{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105780,"rows_kept":105780,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.08,77378.74,0.0,-0.46016,2e-05,32.15173]
[1779436868646,205.08,77373.27,0.0,-0.46029,2e-05,32.15052]
[1779436874189,205.08,77364.98,0.0,-0.46049,2e-05,32.14867]
[1779436877709,205.08,77355.9,0.0,-0.4607,2e-05,32.14664]
[1779436882744,205.08,77352.2,0.0,-0.46079,2e-05,32.1458]
[1779436887779,205.08,77351.67,0.0,-0.4608,2e-05,32.14568]
[1779436892816,205.08,77352.1,0.0,-0.4608,2e-05,32.14302]
[1779436897850,205.08,77356.53,0.0,-0.46069,2e-05,32.14402]
[1779436902885,205.08,77360.18,0.0,-0.4606,2e-05,32.14484]
[1779436907921,205.08,77362.01,0.0,-0.46056,2e-05,32.14525]
[1779436912955,205.08,77365.91,0.0,-0.46047,2e-05,32.14612]
[1779436917991,205.08,77367.25,0.0,-0.46044,2e-05,32.14642]
[1779436922426,205.08,77367.73,0.0,-0.46042,2e-05,32.14652]
[1779436923772,205.08,77367.7,0.0,-0.46042,2e-05,32.14652]
[1779436929068,205.08,77372.82,0.0,-0.4603,2e-05,32.14766]
[1779436934103,205.08,77378.58,0.0,-0.46016,2e-05,32.14894]
[1779436939140,205.08,77382.1,0.0,-0.46008,2e-05,32.14972]
[1779436939788,205.08,77382.1,0.0,-0.46008,2e-05,32.14972]
[1779436945182,205.08,77381.53,0.0,-0.46009,2e-05,32.14959]
[1779436947296,205.08,77381.81,0.0,-0.46009,2e-05,32.14965]
[1779436953238,205.08,77381.75,0.0,-0.46009,2e-05,32.14688]
[1779436953683,205.08,77381.75,0.0,-0.46009,2e-05,32.14688]
[1779436960289,205.08,77381.49,0.0,-0.4601,2e-05,32.14682]
[1779436965323,205.08,77382.01,0.0,-0.46009,2e-05,32.14694]
[1779436970365,205.08,77385.91,0.0,-0.45999,2e-05,32.1478]
[1779436970783,205.08,77385.91,0.0,-0.45999,2e-05,32.1478]
[1779436976407,205.08,77385.24,0.0,-0.46001,2e-05,32.14765]
[1779436981442,205.08,77385.22,0.0,-0.46001,2e-05,32.14765]
[1779436986477,205.08,77385.49,0.0,-0.46,2e-05,32.14771]
[1779436992521,205.08,77385.37,0.0,-0.46001,2e-05,32.14768]
[1779436993281,205.08,77385.37,0.0,-0.46001,2e-05,32.14768]
[1779436997557,29.62,77385.2,0.0,-0.51289,0.00017,32.29324]
[1779436998563,29.6,77397.74,0.0,-0.51082,0.00017,32.30346]
[1779437003598,29.52,77400.21,0.0,-0.51047,0.00017,32.30524]
[1779437008610,29.44,77395.95,0.0,-0.51124,0.00017,32.30176]
[1779437013615,29.38,77392.89,0.0,-0.51181,0.00017,32.29634]
[1779437018620,29.31,77392.34,0.0,-0.51196,0.00017,32.29577]
[1779437018911,29.31,77392.34,0.0,-0.51196,0.00017,32.29577]
[1779437025627,29.24,77389.4,0.0,-0.51251,0.00017,32.29316]
[1779437030632,29.19,77390.0,0.0,-0.51246,0.00017,32.29356]
[1779437035637,29.15,77390.49,0.0,-0.51241,0.00017,32.29387]
[1779437041643,29.1,77392.03,0.0,-0.51219,0.00017,32.29507]
[1779437046649,29.06,77385.83,0.0,-0.51327,0.00017,32.28969]
[1779437051654,29.03,77381.16,0.0,-0.51409,0.00017,32.28546]
[1779437056659,29.0,77379.99,0.0,-0.51432,0.00017,32.28432]
[1779437062464,28.96,77381.33,0.0,-0.51412,0.00017,32.28545]
[1779437067670,28.94,77376.55,0.0,-0.51496,0.00017,32.28099]
[1779437073676,28.91,77371.75,0.0,-0.5158,0.00017,32.27355]
[1779437078681,28.89,77369.42,0.0,-0.51622,0.00017,32.27122]
[1779437083686,28.88,77367.85,0.0,-0.5165,0.00017,32.26962]
[1779437088691,28.86,77363.27,0.0,-0.5173,0.00017,32.26497]
[1779437093696,28.84,77360.62,0.0,-0.51777,0.00017,32.2622]
[1779437098701,28.83,77360.6,0.0,-0.51778,0.00017,32.26213]
[1779437103706,28.82,77355.64,0.0,-0.51864,0.00017,32.25689]
[1779437109712,28.8,77349.08,0.0,-0.51978,0.00017,32.24972]
[1779437110867,28.8,77349.02,0.0,-0.51979,0.00017,32.24964]
[1779437111714,28.8,77343.09,0.0,-0.52081,0.00017,32.24299]
[1779437116719,28.79,77341.77,0.0,-0.52105,0.00017,32.24143]
[1779437121724,28.78,77340.07,0.0,-0.52135,0.00017,32.23943]
[1779437126729,28.77,77337.26,0.0,-0.52184,0.00017,32.23611]
[1779437130032,28.77,77337.27,0.0,-0.52184,0.00017,32.2361]
[1779437130733,28.77,77336.61,0.0,-0.52195,0.00017,32.23532]
[1779437135738,28.76,77335.68,0.0,-0.52212,0.00017,32.23137]
[1779437136739,28.76,77329.32,0.0,-0.52321,0.00017,32.2237]
[1779437141744,28.75,77327.38,0.0,-0.52355,0.00017,32.22129]
[1779437146749,28.75,77327.5,0.0,-0.52354,0.00017,32.22141]
[1779437151754,28.75,77327.73,0.0,-0.5235,0.00017,32.22167]
[1779437152266,28.75,77327.73,0.0,-0.5235,0.00017,32.22167]
[1779437152755,28.74,77328.46,0.0,-0.52338,0.00017,32.22255]
[1779437158689,28.74,77326.43,0.0,-0.52373,0.00017,32.22002]
[1779437160817,28.74,77323.32,0.0,-0.52427,0.00017,32.21612]
[1779437160937,28.74,77323.32,0.0,-0.52427,0.00017,32.21612]
[1779437161710,28.74,77323.32,0.0,-0.52427,0.00017,32.21611]
[1779437162106,28.74,77323.32,0.0,-0.52427,0.00017,32.21611]
[1779437162717,28.74,77323.32,0.0,-0.52427,0.00017,32.21611]
[1779437163028,28.74,77323.32,0.0,-0.52427,0.00017,32.21611]
[1779437163724,28.74,77323.32,0.0,-0.52427,0.00017,32.21611]
[1779437168759,28.73,77322.17,0.0,-0.52447,0.00017,32.21464]
[1779437174778,28.73,77319.8,0.0,-0.52488,0.00017,32.21159]
[1779437179783,28.73,77319.4,0.0,-0.52496,0.00017,32.21106]
[1779437183388,28.72,77321.58,0.0,-0.52458,0.00017,32.21384]
[1779437183487,28.72,77321.58,0.0,-0.52458,0.00017,32.21384]
[1779437185401,28.72,77322.08,0.0,-0.5245,0.00017,32.21446]
[1779437185502,28.72,77322.08,0.0,-0.5245,0.00017,32.21446]
[1779437187446,28.72,77322.45,0.0,-0.52444,0.00017,32.21493]
[1779437187542,28.72,77322.45,0.0,-0.52444,0.00017,32.21492]
[1779437189650,28.72,77321.23,0.0,-0.52465,0.00017,32.21337]
[1779437189752,28.72,77321.23,0.0,-0.52465,0.00017,32.21337]
[1779437193952,28.72,77318.24,0.0,-0.52516,0.00017,32.20671]
[1779437194566,28.72,77318.24,0.0,-0.52516,0.00017,32.20671]
[1779437197801,28.72,77308.59,0.0,-0.52682,0.00017,32.19395]
[1779437202806,28.72,77308.0,0.0,-0.52693,0.00017,32.19314]
[1779437205727,28.71,77306.77,0.0,-0.52714,0.00017,32.19146]
[1779437205809,28.71,77306.52,0.0,-0.52718,0.00017,32.19112]
[1779437206895,28.71,77306.16,0.0,-0.52724,0.00017,32.19063]
[1779437207811,28.71,77306.19,0.0,-0.52724,0.00017,32.19067]
[1779437208686,28.71,77306.19,0.0,-0.52724,0.00017,32.19067]
[1779437208787,28.71,77306.19,0.0,-0.52724,0.00017,32.19066]
[1779437208989,28.71,77306.19,0.0,-0.52724,0.00017,32.19066]
[1779437209188,28.71,77306.19,0.0,-0.52724,0.00017,32.19066]
[1779437209813,28.71,77306.2,0.0,-0.52724,0.00017,32.19067]
[1779437211826,28.71,77300.4,0.0,-0.52824,0.00017,32.18265]
[1779437212816,28.71,77299.75,0.0,-0.52835,0.00017,32.18173]
[1779437212832,28.71,77299.75,0.0,-0.52835,0.00017,32.18173]
[1779437213527,28.71,77299.75,0.0,-0.52835,0.00017,32.18173]
[1779437218822,28.71,77298.05,0.0,-0.52864,0.00017,32.17932]
[1779437219983,28.71,77297.77,0.0,-0.52869,0.00017,32.17892]
[1779437220824,28.71,77297.75,0.0,-0.5287,0.00017,32.17888]
[1779437222062,28.71,77296.84,0.0,-0.52885,0.00017,32.17759]
[1779437222122,28.71,77296.84,0.0,-0.52885,0.00017,32.17759]
[1779437223006,28.71,77296.84,0.0,-0.52885,0.00017,32.17759]
[1779437223600,28.71,77296.84,0.0,-0.52885,0.00017,32.17759]
[1779437224061,28.71,77296.84,0.0,-0.52885,0.00017,32.17759]
[1779437224160,28.71,77296.84,0.0,-0.52885,0.00017,32.17758]
[1779437229833,28.7,77297.82,0.0,-0.52869,0.00017,32.17896]
[1779437234838,28.7,77297.03,0.0,-0.52883,0.00017,32.17782]
[1779437239843,28.7,77296.47,0.0,-0.52893,0.00017,32.17701]
[1779437244848,28.7,77295.06,0.0,-0.52917,0.00017,32.17499]
[1779437249853,28.7,77298.57,0.0,-0.52857,0.00017,32.17996]
[1779437254858,28.69,77298.86,0.0,-0.52853,0.00017,32.17753]
[1779437259863,28.69,77299.34,0.0,-0.52845,0.00017,32.17819]
[1779437264835,28.69,77297.77,0.0,-0.52872,0.00017,32.17596]
[1779437264868,28.69,77297.65,0.0,-0.52874,0.00017,32.17578]
[1779437269873,28.69,77295.78,0.0,-0.52906,0.00017,32.17311]
[1779437274878,28.69,77295.21,0.0,-0.52916,0.00017,32.17228]
[1779437279883,28.68,77295.82,0.0,-0.52906,0.00017,32.17314]
[1779437284887,28.68,77295.72,0.0,-0.52908,0.00017,32.17299]
[1779437289892,28.68,77295.63,0.0,-0.5291,0.00017,32.17284]
[1779437294897,28.68,77295.41,0.0,-0.52914,0.00017,32.17251]
[1779437297764,28.68,77295.5,0.0,-0.52913,0.00017,32.17263]
[1779437297899,28.68,77295.5,0.0,-0.52913,0.00017,32.17263]
[1779437297900,28.68,77296.94,0.0,-0.52888,0.00017,32.17468]
[1779437300421,28.68,77299.52,0.0,-0.52844,0.00017,32.17833]
[1779437300903,28.68,77312.33,0.0,-0.52624,0.00017,32.19585]
[1779437301961,28.68,77316.97,0.0,-0.52544,0.00017,32.20196]
[1779437302460,28.68,77316.97,0.0,-0.52544,0.00017,32.20196]
[1779437302905,28.68,77317.5,0.0,-0.52535,0.00017,32.20263]
[1779437304551,28.68,77317.86,0.0,-0.52529,0.00017,32.20311]
[1779437304555,28.68,77317.86,0.0,-0.52529,0.00017,32.20311]
[1779437304907,28.68,77320.47,0.0,-0.52484,0.00017,32.20647]
[1779437306555,28.67,77322.95,0.0,-0.52442,0.00017,32.20963]
[1779437306909,28.67,77325.25,0.0,-0.52402,0.00017,32.21253]
[1779437308604,28.67,77325.58,0.0,-0.52397,0.00017,32.21293]
[1779437308911,28.67,77326.13,0.0,-0.52387,0.00017,32.21361]
[1779437313916,28.67,77327.36,0.0,-0.52367,0.00017,32.21232]
[1779437319824,28.67,77329.08,0.0,-0.52338,0.00017,32.21444]
[1779437323767,28.67,77331.86,0.0,-0.5229,0.00017,32.21782]
[1779437323868,28.67,77331.86,0.0,-0.5229,0.00017,32.21782]
[1779437324761,28.67,77331.86,0.0,-0.5229,0.00017,32.21782]
[1779437333936,28.66,77332.74,0.0,-0.52275,0.00017,32.21888]
[1779437338941,28.66,77330.42,0.0,-0.52315,0.00017,32.21605]
[1779437343946,28.66,77328.09,0.0,-0.52355,0.00017,32.21318]
[1779437346949,28.66,77322.02,0.0,-0.5246,0.00017,32.20554]
[1779437350953,28.66,77330.16,0.0,-0.5232,0.00017,32.21571]
[1779437355958,28.66,77328.26,0.0,-0.52353,0.00017,32.21337]
[1779437357193,28.66,77328.44,0.0,-0.5235,0.00017,32.21359]
[1779437357295,28.66,77328.44,0.0,-0.5235,0.00017,32.21359]
[1779437362965,28.66,77328.52,0.0,-0.52349,0.00017,32.21367]
[1779437366969,28.66,77321.8,0.0,-0.52464,0.00017,32.20524]
[1779437371974,28.66,77319.62,0.0,-0.52502,0.00017,32.19961]
[1779437376979,28.66,77320.24,0.0,-0.52492,0.00017,32.20041]
[1779437381983,28.65,77319.57,0.0,-0.52503,0.00017,32.19954]
[1779437386988,28.65,77319.52,0.0,-0.52504,0.00017,32.19948]
[1779437391993,28.65,77320.29,0.0,-0.52491,0.00017,32.20046]
[1779437396998,28.65,77319.16,0.0,-0.52511,0.00017,32.199]
[1779437398160,28.65,77318.77,0.0,-0.52517,0.00017,32.1985]
[1779437399000,28.65,77315.63,0.0,-0.52571,0.00017,32.1944]
[1779437404008,28.65,77314.93,0.0,-0.52583,0.00017,32.19348]
[1779437409013,28.65,77316.2,0.0,-0.52562,0.00017,32.19514]
[1779437410818,28.65,77316.19,0.0,-0.52562,0.00017,32.19512]
[1779437410910,28.65,77316.19,0.0,-0.52562,0.00017,32.19512]
[1779437416020,28.65,77318.01,0.0,-0.5253,0.00017,32.1975]
[1779437421025,28.65,77319.63,0.0,-0.52503,0.00017,32.19959]
[1779437427032,28.65,77320.54,0.0,-0.52487,0.00017,32.20075]
[1779437433038,28.65,77318.91,0.0,-0.52516,0.00017,32.19583]
[1779437436663,28.65,77319.63,0.0,-0.52503,0.00017,32.19675]
[1779437436743,28.65,77319.63,0.0,-0.52504,0.00017,32.19675]
[1779437438350,28.65,77324.16,0.0,-0.52426,0.00017,32.20253]
[1779437438675,28.65,77324.16,0.0,-0.52426,0.00017,32.20253]
[1779437438720,28.65,77324.16,0.0,-0.52426,0.00017,32.20253]
[1779437441046,28.65,77341.47,0.0,-0.52128,0.00017,32.22348]
[1779437442048,28.64,77349.44,0.0,-0.51991,0.00017,32.23252]
[1779437445181,28.64,77350.15,0.0,-0.51979,0.00017,32.23331]
[1779437446099,28.64,77350.07,0.0,-0.5198,0.00017,32.23322]
[1779437451104,28.64,77359.18,0.0,-0.51824,0.00017,32.24306]
[1779437457110,28.64,77364.55,0.0,-0.51732,0.00017,32.24862]
[1779437462115,28.64,77367.38,0.0,-0.51683,0.00017,32.25149]
[1779437467120,28.64,77366.82,0.0,-0.51693,0.00017,32.25091]
[1779437469122,28.64,77359.46,0.0,-0.51819,0.00017,32.24334]
[1779437474127,28.64,77361.94,0.0,-0.51777,0.00017,32.24592]
[1779437479132,28.64,77363.45,0.0,-0.51751,0.00017,32.24748]
[1779437479544,28.64,77363.45,0.0,-0.51751,0.00017,32.24748]
[1779437480133,28.64,77363.67,0.0,-0.51747,0.00017,32.2477]
[1779437480569,28.64,77363.67,0.0,-0.51747,0.00017,32.2477]
[1779437481134,28.64,77363.72,0.0,-0.51747,0.00017,32.24775]
[1779437486139,28.63,77364.92,0.0,-0.51726,0.00017,32.24898]
[1779437487145,28.63,77366.49,0.0,-0.51699,0.00017,32.25056]
[1779437487147,28.63,77366.49,0.0,-0.51699,0.00017,32.25056]
[1779437488141,28.63,77367.53,0.0,-0.51681,0.00017,32.25161]
[1779437488755,28.63,77367.53,0.0,-0.51681,0.00017,32.25161]
[1779437489142,28.63,77368.2,0.0,-0.5167,0.00017,32.25228]
[1779437494147,28.63,77368.04,0.0,-0.51673,0.00017,32.24931]
[1779437500102,28.63,77372.14,0.0,-0.51602,0.00017,32.25335]
[1779437500143,28.63,77372.14,0.0,-0.51602,0.00017,32.25335]
[1779437502103,28.63,77375.73,0.0,-0.51541,0.00017,32.25681]
[1779437503109,28.63,77382.45,0.0,-0.51425,0.00017,32.26309]
[1779437508145,28.63,77379.76,0.0,-0.51471,0.00017,32.26061]
[1779437509152,28.63,77372.82,0.0,-0.51591,0.00017,32.254]
[1779437509183,28.63,77372.82,0.0,-0.51591,0.00017,32.254]
[1779437509392,28.63,77372.82,0.0,-0.51591,0.00017,32.254]
[1779437509540,28.63,77372.82,0.0,-0.51591,0.00017,32.254]
[1779437510158,28.63,77372.82,0.0,-0.51591,0.00017,32.254]
[1779437511033,28.63,77372.82,0.0,-0.51591,0.00017,32.254]
[1779437511166,28.63,77372.82,0.0,-0.51591,0.00017,32.254]
[1779437512169,28.63,77357.62,0.0,-0.51853,0.00017,32.23854]
[1779437517174,28.63,77353.39,0.0,-0.51926,0.00017,32.23397]
[1779437522179,28.63,77352.45,0.0,-0.51942,0.00017,32.23295]
[1779437526401,28.63,77352.52,0.0,-0.5194,0.00017,32.23303]
[1779437527184,28.63,77361.5,0.0,-0.51786,0.00017,32.2426]
[1779437531396,28.63,77363.76,0.0,-0.51747,0.00017,32.24494]
[1779437532188,28.62,77362.97,0.0,-0.51761,0.00017,32.24413]
[1779437537193,28.62,77355.72,0.0,-0.51886,0.00017,32.23649]
[1779437542198,28.62,77355.44,0.0,-0.51891,0.00017,32.23618]
[1779437547203,28.62,77352.87,0.0,-0.51935,0.00017,32.2334]
[1779437553209,28.62,77351.79,0.0,-0.51954,0.00017,32.22939]
[1779437558214,28.62,77351.61,0.0,-0.51957,0.00017,32.2292]
[1779437563219,28.62,77348.79,0.0,-0.52006,0.00017,32.22606]
[1779437565221,28.62,77341.47,0.0,-0.52132,0.00017,32.21773]
[1779437570227,28.62,77341.37,0.0,-0.52134,0.00017,32.2176]
[1779437575232,28.62,77341.35,0.0,-0.52134,0.00017,32.21758]
[1779437581238,28.61,77340.86,0.0,-0.52143,0.00017,32.21699]
[1779437586243,28.61,77340.81,0.0,-0.52144,0.00017,32.21692]
[1779437591248,28.61,77341.15,0.0,-0.52138,0.00017,32.2173]
[1779437597254,28.61,77340.96,0.0,-0.52142,0.00017,32.21706]
[1779437602261,28.6,77340.84,0.0,-0.52144,0.00017,32.21692]
[1779437607266,28.6,77340.82,0.0,-0.52145,0.00017,32.21687]
[1779437612271,28.6,77341.31,0.0,-0.52137,0.00017,32.2146]
[1779437617276,28.59,77341.36,0.0,-0.52137,0.00017,32.21465]
[1779437622281,28.59,77341.14,0.0,-0.52141,0.00017,32.21436]
[1779437627286,28.58,77340.97,0.0,-0.52145,0.00017,32.21414]
[1779437632291,28.58,77340.3,0.0,-0.52157,0.00017,32.21334]
[1779437637296,28.57,77340.36,0.0,-0.52157,0.00017,32.21337]
[1779437642301,28.57,77340.18,0.0,-0.5216,0.00017,32.21314]
[1779437648307,28.56,77340.1,0.0,-0.52162,0.00017,32.21302]
[1779437653312,28.56,77340.09,0.0,-0.52163,0.00017,32.21299]
[1779437658317,28.56,77338.98,0.0,-0.52182,0.00017,32.21167]
[1779437663322,28.55,77338.48,0.0,-0.52191,0.00017,32.21106]
[1779437669276,28.55,77338.41,0.0,-0.52193,0.00017,32.21096]
[1779437675334,28.54,77338.14,0.0,-0.52198,0.00017,32.2078]
[1779437680339,28.54,77338.17,0.0,-0.52198,0.00017,32.20782]
[1779437686345,28.54,77338.85,0.0,-0.52187,0.00017,32.2086]
[1779437690808,28.54,77338.87,0.0,-0.52187,0.00017,32.20861]
[1779437690870,28.54,77338.87,0.0,-0.52187,0.00017,32.20861]
[1779437690954,28.54,77338.87,0.0,-0.52187,0.00017,32.20861]
[1779437690991,28.53,77338.87,0.0,-0.52187,0.00017,32.20861]
[1779437694353,28.53,77329.47,0.0,-0.5235,0.00017,32.19721]
[1779437699358,28.53,77330.85,0.0,-0.52326,0.00017,32.1989]
[1779437704363,28.53,77333.97,0.0,-0.52273,0.00017,32.20271]
[1779437709368,28.52,77340.08,0.0,-0.52167,0.00017,32.20998]
[1779437713881,28.52,77341.2,0.0,-0.52148,0.00017,32.21128]
[1779437713957,28.52,77341.2,0.0,-0.52148,0.00017,32.21128]
[1779437718376,28.52,77353.35,0.0,-0.51939,0.00017,32.22502]
[1779437718501,28.52,77353.35,0.0,-0.51939,0.00017,32.22502]
[1779437718676,28.52,77353.35,0.0,-0.51939,0.00017,32.22502]
[1779437718896,28.52,77353.35,0.0,-0.51939,0.00017,32.22502]
[1779437718935,28.52,77353.35,0.0,-0.51939,0.00017,32.22501]
[1779437720264,28.52,77353.35,0.0,-0.51939,0.00017,32.22501]
[1779437720365,28.51,77353.35,0.0,-0.51939,0.00017,32.22501]
[1779437720788,28.51,77353.35,0.0,-0.51939,0.00017,32.22501]
[1779437721379,28.51,77371.99,0.0,-0.51617,0.00017,32.24438]
[1779437722380,28.51,77383.1,0.0,-0.51425,0.00017,32.25494]
[1779437722816,28.51,77383.1,0.0,-0.51425,0.00017,32.25494]
[1779437722913,28.51,77383.1,0.0,-0.51425,0.00017,32.25494]
[1779437723815,28.51,77383.1,0.0,-0.51425,0.00017,32.25494]
[1779437723917,28.51,77383.1,0.0,-0.51426,0.00017,32.25493]
[1779437725566,28.51,77386.98,0.0,-0.51358,0.00017,32.25845]
[1779437725921,28.51,77386.98,0.0,-0.51358,0.00017,32.25845]
[1779437727781,28.51,77387.81,0.0,-0.51344,0.00017,32.25918]
[1779437728386,28.51,77388.11,0.0,-0.51339,0.00017,32.25944]
[1779437731073,28.51,77393.19,0.0,-0.51252,0.00017,32.26386]
[1779437731175,28.5,77393.19,0.0,-0.51252,0.00017,32.26105]
[1779437732390,28.5,77399.88,0.0,-0.51136,0.00017,32.26663]
[1779437733094,28.5,77399.88,0.0,-0.51136,0.00017,32.26663]
[1779437733142,28.5,77399.88,0.0,-0.51136,0.00017,32.26663]
[1779437734144,28.5,77399.88,0.0,-0.51136,0.00017,32.26663]
[1779437734146,28.5,77399.88,0.0,-0.51136,0.00017,32.26663]
[1779437734213,28.5,77399.88,0.0,-0.51136,0.00017,32.26663]
[1779437735192,28.5,77399.88,0.0,-0.51136,0.00017,32.26663]
[1779437735332,28.5,77399.88,0.0,-0.51136,0.00017,32.26663]
[1779437735385,28.5,77399.88,0.0,-0.51136,0.00017,32.26663]
[1779437735393,28.5,77401.81,0.0,-0.51103,0.00017,32.2682]
[1779437735396,28.5,77401.81,0.0,-0.51103,0.00017,32.2682]
[1779437735939,28.5,77401.81,0.0,-0.51103,0.00017,32.2682]
[1779437735969,28.5,77401.81,0.0,-0.51103,0.00017,32.2682]
[1779437736072,28.5,77401.81,0.0,-0.51103,0.00017,32.26819]
[1779437737208,28.5,77401.81,0.0,-0.51103,0.00017,32.26819]
[1779437737213,28.5,77401.81,0.0,-0.51103,0.00017,32.26819]
[1779437737216,28.5,77401.81,0.0,-0.51103,0.00017,32.26819]
[1779437738182,28.5,77401.81,0.0,-0.51103,0.00017,32.26819]
[1779437738266,28.5,77401.81,0.0,-0.51103,0.00017,32.26819]
[1779437739190,28.5,77401.81,0.0,-0.51103,0.00017,32.26819]
[1779437739232,28.5,77401.81,0.0,-0.51103,0.00017,32.26819]
[1779437740398,28.5,77421.33,0.0,-0.50766,0.00017,32.28272]
[1779437742233,28.49,77422.38,0.0,-0.50748,0.00017,32.28344]
[1779437742298,28.49,77422.38,0.0,-0.50748,0.00017,32.28344]
[1779437742959,28.49,77422.38,0.0,-0.50748,0.00017,32.28344]
[1779437742965,28.49,77422.38,0.0,-0.50748,0.00017,32.28344]
[1779437743244,28.49,77422.38,0.0,-0.50748,0.00017,32.28344]
[1779437743248,28.49,77422.38,0.0,-0.50748,0.00017,32.28344]
[1779437744402,28.49,77413.24,0.0,-0.50906,0.00017,32.27697]
[1779437746403,28.49,77405.46,0.0,-0.51041,0.00017,32.27107]
[1779437751408,28.48,77403.23,0.0,-0.5108,0.00017,32.2693]
[1779437751515,28.48,77403.23,0.0,-0.5108,0.00017,32.2693]
[1779437751554,28.48,77403.23,0.0,-0.5108,0.00017,32.2693]
[1779437752190,28.48,77403.23,0.0,-0.5108,0.00017,32.2693]
[1779437752390,28.48,77403.23,0.0,-0.5108,0.00017,32.2693]
[1779437752415,28.48,77402.75,0.0,-0.51088,0.00017,32.26891]
[1779437752972,28.48,77402.75,0.0,-0.51088,0.00017,32.26891]
[1779437753016,28.48,77402.75,0.0,-0.51088,0.00017,32.26891]
[1779437753073,28.48,77402.75,0.0,-0.51088,0.00017,32.26891]
[1779437753433,28.48,77402.75,0.0,-0.51088,0.00017,32.26891]
[1779437754417,28.48,77428.69,0.0,-0.5064,0.00017,32.2876]
[1779437754456,28.48,77428.69,0.0,-0.5064,0.00017,32.2876]
[1779437755418,28.48,77432.78,0.0,-0.50569,0.00017,32.29017]
[1779437758598,28.48,77434.88,0.0,-0.50533,0.00017,32.29145]
[1779437759422,28.47,77435.44,0.0,-0.50523,0.00017,32.29178]
[1779437760596,28.47,77435.62,0.0,-0.5052,0.00017,32.29189]
[1779437761424,28.47,77436.04,0.0,-0.50513,0.00017,32.29214]
[1779437766429,28.47,77439.53,0.0,-0.50453,0.00017,32.29418]
[1779437771434,28.46,77437.21,0.0,-0.50493,0.00017,32.29283]
[1779437776439,28.46,77443.09,0.0,-0.50392,0.00017,32.2962]
[1779437781444,28.46,77445.94,0.0,-0.50342,0.00017,32.29775]
[1779437786413,28.45,77448.91,0.0,-0.50291,0.00017,32.29932]
[1779437786449,28.45,77449.05,0.0,-0.50289,0.00017,32.29939]
[1779437786545,28.45,77449.05,0.0,-0.50289,0.00017,32.29939]
[1779437787450,28.45,77449.23,0.0,-0.50286,0.00017,32.29948]
[1779437789195,28.45,77450.91,0.0,-0.50257,0.00017,32.30034]
[1779437789220,28.45,77450.91,0.0,-0.50257,0.00017,32.30034]
[1779437792455,28.45,77460.77,0.0,-0.50086,0.00017,32.30224]
[1779437797359,28.44,77461.59,0.0,-0.50072,0.00017,32.3026]
[1779437797460,28.44,77461.59,0.0,-0.50072,0.00017,32.3026]
[1779437800427,28.44,77459.35,0.0,-0.50111,0.00017,32.3016]
[1779437800463,28.44,77458.54,0.0,-0.50125,0.00017,32.30122]
[1779437802478,28.44,77458.0,0.0,-0.50134,0.00017,32.30097]
[1779437803466,28.44,77456.52,0.0,-0.5016,0.00017,32.30028]
[1779437804492,28.44,77455.65,0.0,-0.50175,0.00017,32.29987]
[1779437805468,28.44,77454.66,0.0,-0.50192,0.00017,32.29939]
[1779437805521,28.44,77454.66,0.0,-0.50192,0.00017,32.29939]
[1779437806469,28.44,77454.13,0.0,-0.50202,0.00017,32.29913]
[1779437807034,28.44,77454.13,0.0,-0.50202,0.00017,32.29913]
[1779437807252,28.44,77454.13,0.0,-0.50202,0.00017,32.29913]
[1779437807335,28.44,77454.13,0.0,-0.50202,0.00017,32.29913]
[1779437808471,28.44,77446.68,0.0,-0.50331,0.00017,32.29533]
[1779437810473,28.44,77435.46,0.0,-0.50525,0.00017,32.28896]
[1779437810594,28.44,77435.46,0.0,-0.50525,0.00017,32.28896]
[1779437811474,28.44,77432.96,0.0,-0.50569,0.00017,32.28744]
[1779437813676,28.43,77430.69,0.0,-0.50608,0.00017,32.28602]
[1779437814477,28.43,77430.49,0.0,-0.50612,0.00017,32.28589]
[1779437819482,28.43,77430.82,0.0,-0.50606,0.00017,32.2861]
[1779437820723,28.43,77429.13,0.0,-0.50635,0.00017,32.28502]
[1779437821514,28.43,77429.12,0.0,-0.50635,0.00017,32.28502]
[1779437822806,28.43,77429.41,0.0,-0.5063,0.00017,32.2852]
[1779437823516,28.43,77429.32,0.0,-0.50632,0.00017,32.28514]
[1779437824306,28.43,77429.32,0.0,-0.50632,0.00017,32.28514]
[1779437824383,28.43,77429.32,0.0,-0.50632,0.00017,32.28514]
[1779437824442,28.43,77429.32,0.0,-0.50632,0.00017,32.28514]
[1779437824491,28.43,77429.32,0.0,-0.50632,0.00017,32.28514]
[1779437827967,28.43,77425.64,0.0,-0.50696,0.00017,32.28275]
[1779437828521,28.43,77424.35,0.0,-0.50719,0.00017,32.28189]
[1779437831395,28.43,77430.61,0.0,-0.5061,0.00017,32.28596]
[1779437831996,28.43,77430.61,0.0,-0.5061,0.00017,32.28596]
[1779437832015,28.43,77430.61,0.0,-0.5061,0.00017,32.28596]
[1779437832428,28.43,77430.61,0.0,-0.5061,0.00017,32.28596]
[1779437835050,28.42,77430.22,0.0,-0.50617,0.00017,32.28571]
[1779437835065,28.42,77430.22,0.0,-0.50617,0.00017,32.28571]
[1779437835449,28.42,77430.22,0.0,-0.50617,0.00017,32.28571]
[1779437840484,28.42,77430.82,0.0,-0.50607,0.00017,32.28609]
[1779437842189,28.42,77430.72,0.0,-0.50608,0.00017,32.28603]
[1779437842204,28.42,77430.72,0.0,-0.50608,0.00017,32.28603]
[1779437842305,28.42,77430.72,0.0,-0.50608,0.00017,32.28603]
[1779437845236,28.42,77431.23,0.0,-0.506,0.00017,32.28635]
[1779437845272,28.42,77431.23,0.0,-0.506,0.00017,32.28635]
[1779437845520,28.42,77431.23,0.0,-0.506,0.00017,32.28635]
[1779437847226,28.42,77431.88,0.0,-0.50588,0.00017,32.28675]
[1779437847263,28.42,77431.88,0.0,-0.50588,0.00017,32.28675]
[1779437847535,28.42,77431.88,0.0,-0.50588,0.00017,32.28675]
[1779437849274,28.42,77429.8,0.0,-0.50624,0.00017,32.28544]
[1779437849293,28.42,77429.8,0.0,-0.50624,0.00017,32.28544]
[1779437849372,28.42,77429.8,0.0,-0.50624,0.00017,32.28544]
[1779437854549,28.42,77431.16,0.0,-0.50601,0.00017,32.28349]
[1779437859554,28.42,77430.09,0.0,-0.5062,0.00017,32.28281]
[1779437864446,28.42,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437864462,28.42,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437864547,28.41,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437865056,28.41,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437865088,28.41,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437865109,28.41,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437865143,28.41,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437865358,28.41,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437865392,28.41,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437865401,28.41,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437865433,28.41,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437865463,28.41,77430.6,0.0,-0.50611,0.00017,32.28313]
[1779437869564,28.41,77441.33,0.0,-0.50425,0.00017,32.28956]
[1779437870995,28.41,77440.02,0.0,-0.50448,0.00017,32.28882]
[1779437871001,28.41,77440.02,0.0,-0.50448,0.00017,32.28882]
[1779437871028,28.41,77440.02,0.0,-0.50448,0.00017,32.28882]
[1779437871053,28.41,77440.02,0.0,-0.50448,0.00017,32.28882]
[1779437871092,28.41,77440.02,0.0,-0.50448,0.00017,32.28882]
[1779437876571,28.41,77440.55,0.0,-0.50439,0.00017,32.28912]
[1779437881576,28.41,77445.96,0.0,-0.50345,0.00017,32.29212]
[1779437882932,28.41,77448.17,0.0,-0.50306,0.00017,32.29329]
[1779437882968,28.41,77448.17,0.0,-0.50306,0.00017,32.29329]
[1779437883578,28.41,77447.66,0.0,-0.50315,0.00017,32.29302]
[1779437889584,28.41,77447.85,0.0,-0.50312,0.00017,32.29313]
[1779437893261,28.41,77447.33,0.0,-0.50321,0.00017,32.29285]
[1779437893290,28.41,77447.33,0.0,-0.50321,0.00017,32.29285]
[1779437893362,28.41,77447.33,0.0,-0.50321,0.00017,32.29285]
[1779437898483,28.41,77446.61,0.0,-0.50334,0.00017,32.29247]
[1779437900029,28.41,77446.08,0.0,-0.50343,0.00017,32.29218]
[1779437900100,28.41,77446.08,0.0,-0.50343,0.00017,32.29218]
[1779437900145,28.41,77446.08,0.0,-0.50343,0.00017,32.29218]
[1779437900180,28.41,77446.08,0.0,-0.50343,0.00017,32.29218]
[1779437900227,28.41,77446.08,0.0,-0.50343,0.00017,32.29218]
[1779437905601,28.41,77452.35,0.0,-0.50234,0.00017,32.29543]
[1779437910606,28.41,77445.43,0.0,-0.50354,0.00017,32.29183]
[1779437915611,28.41,77445.77,0.0,-0.50348,0.00017,32.2892]
[1779437920616,28.41,77448.14,0.0,-0.50307,0.00017,32.29046]
[1779437925621,28.41,77450.7,0.0,-0.50263,0.00017,32.29179]
[1779437928624,28.41,77457.43,0.0,-0.50146,0.00017,32.29508]
[1779437933629,28.41,77457.92,0.0,-0.50137,0.00017,32.29531]
[1779437935992,28.41,77459.43,0.0,-0.50111,0.00017,32.296]
[1779437936017,28.41,77459.43,0.0,-0.50111,0.00017,32.296]
[1779437936632,28.41,77457.77,0.0,-0.5014,0.00017,32.29524]
[1779437938006,28.41,77458.03,0.0,-0.50136,0.00017,32.29536]
[1779437938032,28.41,77458.03,0.0,-0.50136,0.00017,32.29536]
[1779437938634,28.41,77458.4,0.0,-0.50129,0.00017,32.29553]
[1779437942994,28.41,77459.02,0.0,-0.50119,0.00017,32.29581]
[1779437943017,28.41,77459.02,0.0,-0.50119,0.00017,32.29581]
[1779437943639,28.41,77458.8,0.0,-0.50122,0.00017,32.29571]
[1779437944171,28.41,77458.8,0.0,-0.50122,0.00017,32.29571]
[1779437944199,28.41,77458.8,0.0,-0.50122,0.00017,32.29571]
[1779437944272,28.41,77458.8,0.0,-0.50122,0.00017,32.29571]
[1779437945641,28.41,77443.35,0.0,-0.5039,0.00017,32.28788]
[1779437949204,28.41,77442.84,0.0,-0.50399,0.00017,32.28759]
[1779437949221,28.41,77442.84,0.0,-0.50399,0.00017,32.28759]
[1779437949302,28.41,77442.84,0.0,-0.50399,0.00017,32.28759]
[1779437952286,28.41,77447.72,0.0,-0.50315,0.00017,32.29024]
[1779437952326,28.41,77447.72,0.0,-0.50315,0.00017,32.29024]
[1779437952375,28.41,77447.72,0.0,-0.50315,0.00017,32.29024]
[1779437957331,28.41,77446.7,0.0,-0.50332,0.00017,32.2897]
[1779437957365,28.41,77446.7,0.0,-0.50332,0.00017,32.2897]
[1779437957409,28.41,77446.7,0.0,-0.50332,0.00017,32.2897]
[1779437962394,28.41,77445.31,0.0,-0.50356,0.00017,32.28895]
[1779437962427,28.41,77445.31,0.0,-0.50356,0.00017,32.28895]
[1779437962448,28.41,77445.31,0.0,-0.50356,0.00017,32.28895]
[1779437967664,28.41,77449.78,0.0,-0.50279,0.00017,32.29131]
[1779437972669,28.41,77451.51,0.0,-0.50249,0.00017,32.28938]
[1779437977674,28.41,77453.66,0.0,-0.50212,0.00017,32.29046]
[1779437982679,28.41,77460.72,0.0,-0.50089,0.00017,32.29377]
[1779437986066,28.41,77462.57,0.0,-0.50057,0.00017,32.29459]
[1779437986077,28.41,77462.57,0.0,-0.50057,0.00017,32.29459]
[1779437986683,28.41,77462.59,0.0,-0.50057,0.00017,32.2946]
[1779437989686,28.4,77450.31,0.0,-0.5027,0.00017,32.28877]
[1779437990146,28.4,77450.31,0.0,-0.5027,0.00017,32.28877]
[1779437990177,28.4,77450.31,0.0,-0.5027,0.00017,32.28877]
[1779437990255,28.4,77450.31,0.0,-0.5027,0.00017,32.28877]
[1779437990293,28.4,77450.31,0.0,-0.5027,0.00017,32.28877]
[1779437991168,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437991199,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437991321,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437991350,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437991540,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437991555,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437991642,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437991801,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437991844,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437992185,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437992204,28.4,77452.79,0.0,-0.50227,0.00017,32.29002]
[1779437993395,28.4,77455.88,0.0,-0.50173,0.00017,32.29153]
[1779437993435,28.4,77455.88,0.0,-0.50173,0.00017,32.29153]
[1779437993542,28.4,77455.88,0.0,-0.50173,0.00017,32.29153]
[1779437993585,28.4,77455.88,0.0,-0.50173,0.00017,32.29153]
[1779437993612,28.4,77455.88,0.0,-0.50173,0.00017,32.29153]
[1779437993643,28.4,77455.88,0.0,-0.50173,0.00017,32.29153]
[1779437994229,28.4,77455.88,0.0,-0.50173,0.00017,32.29153]
[1779437994254,28.4,77455.88,0.0,-0.50173,0.00017,32.29153]
[1779437994691,28.4,77454.53,0.0,-0.50197,0.00017,32.29088]
[1779437996693,28.4,77446.36,0.0,-0.50339,0.00017,32.2867]
[1779437997303,28.4,77446.36,0.0,-0.50339,0.00017,32.2867]
[1779437997317,28.4,77446.36,0.0,-0.50339,0.00017,32.2867]
[1779437997694,28.4,77444.36,0.0,-0.50373,0.00017,32.28562]
[1779438001348,28.4,77443.46,0.0,-0.50389,0.00017,32.28512]
[1779438001374,28.4,77443.46,0.0,-0.50389,0.00017,32.28512]
[1779438001698,28.4,77444.61,0.0,-0.50369,0.00017,32.28576]
[1779438007198,28.4,77447.89,0.0,-0.50312,0.00017,32.28751]
[1779438012701,28.4,77447.1,0.0,-0.50326,0.00017,32.2871]
[1779438013451,28.4,77447.1,0.0,-0.50326,0.00017,32.2871]
[1779438013548,28.4,77447.1,0.0,-0.50326,0.00017,32.2871]
[1779438013709,28.4,77447.1,0.0,-0.50326,0.00017,32.2871]
[1779438016915,28.4,77449.31,0.0,-0.50288,0.00017,32.28826]
[1779438017740,28.4,77449.31,0.0,-0.50288,0.00017,32.28826]
[1779438020649,28.4,77452.08,0.0,-0.50239,0.00017,32.28967]
[1779438020910,28.4,77457.77,0.0,-0.50141,0.00017,32.29242]
[1779438021010,28.4,77457.77,0.0,-0.50141,0.00017,32.29242]
[1779438028734,28.39,77461.95,0.0,-0.50068,0.00017,32.29432]
[1779438028755,28.39,77461.81,0.0,-0.50071,0.00017,32.29426]
[1779438028760,28.39,77461.81,0.0,-0.50071,0.00017,32.29426]
[1779438029756,28.39,77463.92,0.0,-0.50034,0.00017,32.29517]
[1779438029950,28.39,77463.92,0.0,-0.50034,0.00017,32.29517]
[1779438030282,28.39,77463.92,0.0,-0.50034,0.00017,32.29517]
[1779438030757,28.39,77467.21,0.0,-0.49977,0.00017,32.29655]
[1779438031774,28.39,77470.95,0.0,-0.49912,0.00017,32.29523]
[1779438033836,28.39,77476.26,0.0,-0.4982,0.00017,32.29719]
[1779438035767,28.39,77476.07,0.0,-0.49824,0.00017,32.29712]
[1779438036881,28.39,77477.17,0.0,-0.49805,0.00017,32.29751]
[1779438037769,28.38,77476.78,0.0,-0.49811,0.00017,32.29737]
[1779438038770,28.38,77469.79,0.0,-0.49933,0.00017,32.29478]
[1779438040966,28.38,77469.04,0.0,-0.49946,0.00017,32.29448]
[1779438041773,28.38,77468.94,0.0,-0.49948,0.00017,32.29444]
[1779438046816,28.38,77468.76,0.0,-0.49951,0.00017,32.29436]
[1779438046826,28.38,77468.76,0.0,-0.49951,0.00017,32.29436]
[1779438047779,28.38,77467.79,0.0,-0.49968,0.00017,32.29398]
[1779438052784,28.38,77464.24,0.0,-0.5003,0.00017,32.2925]
[1779438053208,28.38,77464.24,0.0,-0.5003,0.00017,32.2925]
[1779438053309,28.37,77464.24,0.0,-0.5003,0.00017,32.2925]
[1779438054274,28.37,77464.24,0.0,-0.5003,0.00017,32.2925]
[1779438054375,28.37,77464.24,0.0,-0.5003,0.00017,32.2925]
[1779438059613,28.37,77462.4,0.0,-0.50062,0.00017,32.2917]
[1779438063433,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438063629,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438063875,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438063934,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438064496,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438064597,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438064917,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438065536,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438065926,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438066085,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438066111,28.37,77462.19,0.0,-0.50065,0.00017,32.29161]
[1779438066800,28.37,77440.85,0.0,-0.50436,0.00017,32.28082]
[1779438067562,28.37,77440.85,0.0,-0.50436,0.00017,32.28082]
[1779438067663,28.37,77440.85,0.0,-0.50436,0.00017,32.28082]
[1779438068482,28.37,77440.85,0.0,-0.50436,0.00017,32.28082]
[1779438068784,28.37,77440.85,0.0,-0.50436,0.00017,32.28082]
[1779438068786,28.37,77440.85,0.0,-0.50436,0.00017,32.28082]
[1779438068903,28.37,77440.85,0.0,-0.50436,0.00017,32.28082]
[1779438069575,28.37,77440.85,0.0,-0.50436,0.00017,32.28082]
[1779438070609,28.36,77440.85,0.0,-0.50437,0.00017,32.28082]
[1779438070708,28.36,77440.85,0.0,-0.50437,0.00017,32.28082]
[1779438071805,28.36,77417.21,0.0,-0.50847,0.00017,32.26562]
[1779438074662,28.36,77417.21,0.0,-0.50848,0.00017,32.26562]
[1779438074762,28.36,77417.21,0.0,-0.50848,0.00017,32.26562]
[1779438075670,28.36,77417.21,0.0,-0.50848,0.00017,32.26562]
[1779438075809,28.36,77416.03,0.0,-0.50868,0.00017,32.26477]
[1779438076135,28.36,77416.03,0.0,-0.50868,0.00017,32.26477]
[1779438079752,28.36,77415.4,0.0,-0.50879,0.00017,32.26431]
[1779438079766,28.36,77415.4,0.0,-0.50879,0.00017,32.26431]
[1779438079813,28.36,77415.65,0.0,-0.50875,0.00017,32.26449]
[1779438082798,28.36,77415.65,0.0,-0.50875,0.00017,32.26449]
[1779438082834,28.36,77415.65,0.0,-0.50875,0.00017,32.26449]
[1779438083817,28.36,77415.62,0.0,-0.50876,0.00017,32.26446]
[1779438084837,28.36,77415.2,0.0,-0.50883,0.00017,32.26416]
[1779438084854,28.36,77415.2,0.0,-0.50883,0.00017,32.26416]
[1779438085726,28.36,77415.2,0.0,-0.50883,0.00017,32.26416]
[1779438085757,28.36,77415.2,0.0,-0.50883,0.00017,32.26416]
[1779438085807,28.36,77415.2,0.0,-0.50883,0.00017,32.26416]
[1779438085925,28.36,77415.2,0.0,-0.50883,0.00017,32.26416]
[1779438085950,28.36,77415.2,0.0,-0.50883,0.00017,32.26416]
[1779438086820,28.35,77413.8,0.0,-0.50907,0.00017,32.26314]
[1779438086930,28.35,77413.8,0.0,-0.50907,0.00017,32.26314]
[1779438086957,28.35,77413.8,0.0,-0.50907,0.00017,32.26314]
[1779438087821,28.35,77413.81,0.0,-0.50907,0.00017,32.26314]
[1779438089993,28.35,77413.74,0.0,-0.50908,0.00017,32.26309]
[1779438090014,28.35,77413.74,0.0,-0.50908,0.00017,32.26309]
[1779438092026,28.35,77406.28,0.0,-0.51039,0.00017,32.2546]
[1779438092059,28.35,77406.28,0.0,-0.51039,0.00017,32.2546]
[1779438092826,28.35,77407.27,0.0,-0.51021,0.00017,32.25537]
[1779438097831,28.35,77405.87,0.0,-0.51046,0.00017,32.25427]
[1779438102836,28.34,77406.57,0.0,-0.51034,0.00017,32.25482]
[1779438105408,28.34,77406.51,0.0,-0.51035,0.00017,32.25477]
[1779438105424,28.34,77406.51,0.0,-0.51035,0.00017,32.25477]
[1779438105473,28.34,77406.51,0.0,-0.51035,0.00017,32.25476]
[1779438107491,28.34,77406.83,0.0,-0.5103,0.00017,32.25501]
[1779438107528,28.34,77406.83,0.0,-0.5103,0.00017,32.25501]
[1779438107592,28.34,77406.83,0.0,-0.5103,0.00017,32.25501]
[1779438110571,28.34,77407.22,0.0,-0.51023,0.00017,32.25531]
[1779438110603,28.34,77407.22,0.0,-0.51023,0.00017,32.25531]
[1779438110672,28.34,77407.22,0.0,-0.51023,0.00017,32.25531]
[1779438115849,28.34,77407.28,0.0,-0.51022,0.00017,32.25535]
[1779438119983,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438120038,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438120411,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438120439,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438120444,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438120468,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438120731,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438120762,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438120832,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438121745,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438121760,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438121843,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438122741,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438122779,28.33,77407.24,0.0,-0.51023,0.00017,32.25532]
[1779438122842,28.33,77407.24,0.0,-0.51023,0.00017,32.25531]
[1779438123805,28.33,77407.24,0.0,-0.51023,0.00017,32.25531]
[1779438123832,28.33,77407.24,0.0,-0.51023,0.00017,32.25531]
[1779438123856,28.33,77401.19,0.0,-0.51129,0.00017,32.25049]
[1779438128462,28.33,77402.6,0.0,-0.51104,0.00017,32.25164]
[1779438128498,28.33,77402.6,0.0,-0.51104,0.00017,32.25164]
[1779438128559,28.33,77402.6,0.0,-0.51104,0.00017,32.25163]
[1779438133866,28.33,77407.39,0.0,-0.51021,0.00017,32.25542]
[1779438133953,28.33,77407.39,0.0,-0.51021,0.00017,32.25542]
[1779438133982,28.33,77407.39,0.0,-0.51021,0.00017,32.25542]
[1779438134867,28.32,77409.66,0.0,-0.50982,0.00017,32.25717]
[1779438139872,28.32,77412.48,0.0,-0.50933,0.00017,32.25929]
[1779438144876,28.32,77409.54,0.0,-0.50984,0.00017,32.25707]
[1779438149881,28.32,77409.54,0.0,-0.50985,0.00017,32.25706]
[1779438154887,28.31,77404.64,0.0,-0.5107,0.00017,32.25043]
[1779438157890,28.31,77411.07,0.0,-0.50959,0.00017,32.2554]
[1779438162895,28.31,77409.26,0.0,-0.5099,0.00017,32.25403]
[1779438168813,28.31,77409.0,0.0,-0.50995,0.00017,32.25382]
[1779438173849,28.3,77408.68,0.0,-0.51001,0.00017,32.25357]
[1779438176388,28.3,77409.82,0.0,-0.50981,0.00017,32.25444]
[1779438176439,28.3,77409.82,0.0,-0.50981,0.00017,32.25444]
[1779438176869,28.3,77409.82,0.0,-0.50981,0.00017,32.25444]
[1779438178707,28.3,77413.1,0.0,-0.50924,0.00017,32.25691]
[1779438178723,28.3,77413.1,0.0,-0.50924,0.00017,32.25691]
[1779438178884,28.3,77413.1,0.0,-0.50924,0.00017,32.25691]
[1779438180115,28.3,77417.87,0.0,-0.50841,0.00017,32.26039]
[1779438180897,28.3,77417.87,0.0,-0.50841,0.00017,32.26039]
[1779438185918,28.3,77418.82,0.0,-0.50825,0.00017,32.26105]
[1779438191923,28.29,77417.33,0.0,-0.50851,0.00017,32.25999]
[1779438196928,28.29,77417.34,0.0,-0.50851,0.00017,32.25999]
[1779438201933,28.29,77416.77,0.0,-0.50861,0.00017,32.25958]
[1779438206938,28.29,77415.66,0.0,-0.5088,0.00017,32.25878]
[1779438208725,28.29,77415.57,0.0,-0.50882,0.00017,32.25871]
[1779438208940,28.29,77414.37,0.0,-0.50903,0.00017,32.25784]
[1779438213944,28.29,77413.14,0.0,-0.50924,0.00017,32.25411]
[1779438218952,28.28,77415.45,0.0,-0.50884,0.00017,32.2558]
[1779438223955,28.28,77416.4,0.0,-0.50868,0.00017,32.25649]
[1779438228961,28.28,77415.25,0.0,-0.50888,0.00017,32.25565]
[1779438233965,28.28,77415.64,0.0,-0.50881,0.00017,32.25594]
[1779438238977,28.28,77415.92,0.0,-0.50877,0.00017,32.25614]
[1779438240940,28.28,77415.39,0.0,-0.50886,0.00017,32.25575]
[1779438241973,28.28,77415.79,0.0,-0.50879,0.00017,32.25604]
[1779438243975,28.28,77423.81,0.0,-0.50739,0.00017,32.26168]
[1779438244472,28.28,77423.81,0.0,-0.50739,0.00017,32.26168]
[1779438244487,28.28,77423.81,0.0,-0.50739,0.00017,32.26168]
[1779438249981,28.28,77419.81,0.0,-0.50809,0.00017,32.25891]
[1779438251695,28.28,77419.81,0.0,-0.50809,0.00017,32.25891]
[1779438251983,28.27,77420.03,0.0,-0.50805,0.00017,32.25907]
[1779438255535,28.27,77419.99,0.0,-0.50806,0.00017,32.25904]
[1779438255545,28.27,77419.99,0.0,-0.50806,0.00017,32.25904]
[1779438255692,28.27,77419.99,0.0,-0.50806,0.00017,32.25904]
[1779438255937,28.27,77419.99,0.0,-0.50806,0.00017,32.25904]
[1779438256999,28.27,77420.24,0.0,-0.50802,0.00017,32.25922]
[1779438257006,28.27,77420.24,0.0,-0.50802,0.00017,32.25922]
[1779438257015,28.27,77420.24,0.0,-0.50802,0.00017,32.25922]
[1779438257041,28.27,77420.24,0.0,-0.50802,0.00017,32.25922]
[1779438257989,28.27,77423.24,0.0,-0.50749,0.00017,32.26129]
[1779438258018,28.27,77423.24,0.0,-0.50749,0.00017,32.26129]
[1779438258046,28.27,77423.24,0.0,-0.50749,0.00017,32.26129]
[1779438258990,28.27,77426.27,0.0,-0.50697,0.00017,32.26332]
[1779438259018,28.27,77426.27,0.0,-0.50697,0.00017,32.26332]
[1779438259046,28.27,77426.27,0.0,-0.50697,0.00017,32.26332]
[1779438259991,28.27,77429.14,0.0,-0.50646,0.00017,32.26521]
[1779438261413,28.27,77429.56,0.0,-0.50639,0.00017,32.26547]
[1779438261455,28.27,77429.56,0.0,-0.50639,0.00017,32.26547]
[1779438261470,28.27,77429.56,0.0,-0.50639,0.00017,32.26547]
[1779438261494,28.27,77429.56,0.0,-0.50639,0.00017,32.26547]
[1779438261644,28.27,77429.56,0.0,-0.50639,0.00017,32.26547]
[1779438261678,28.27,77429.56,0.0,-0.50639,0.00017,32.26547]
[1779438261736,28.27,77429.56,0.0,-0.50639,0.00017,32.26547]
[1779438262036,28.27,77429.56,0.0,-0.50639,0.00017,32.26547]
[1779438262065,28.27,77429.56,0.0,-0.50639,0.00017,32.26547]
[1779438262994,28.27,77429.87,0.0,-0.50634,0.00017,32.26567]
[1779438263064,28.27,77429.87,0.0,-0.50634,0.00017,32.26567]
[1779438263098,28.27,77429.87,0.0,-0.50634,0.00017,32.26567]
[1779438263995,28.27,77435.97,0.0,-0.50527,0.00017,32.26946]
[1779438264058,28.27,77435.97,0.0,-0.50527,0.00017,32.26946]
[1779438264082,28.27,77435.97,0.0,-0.50527,0.00017,32.26946]
[1779438264694,28.27,77435.97,0.0,-0.50527,0.00017,32.26946]
[1779438266084,28.27,77436.95,0.0,-0.5051,0.00017,32.27005]
[1779438266115,28.27,77436.95,0.0,-0.5051,0.00017,32.27005]
[1779438266248,28.27,77436.95,0.0,-0.5051,0.00017,32.27005]
[1779438266268,28.27,77436.95,0.0,-0.5051,0.00017,32.27005]
[1779438266998,28.27,77436.27,0.0,-0.50522,0.00017,32.26965]
[1779438268394,28.27,77436.09,0.0,-0.50525,0.00017,32.26953]
[1779438269000,28.27,77432.99,0.0,-0.50579,0.00017,32.26764]
[1779438274006,28.27,77427.94,0.0,-0.50668,0.00017,32.26161]
[1779438279011,28.27,77426.19,0.0,-0.50698,0.00017,32.26045]
[1779438282028,28.27,77425.92,0.0,-0.50703,0.00017,32.26027]
[1779438282162,28.27,77425.92,0.0,-0.50703,0.00017,32.26027]
[1779438282254,28.27,77425.92,0.0,-0.50703,0.00017,32.26027]
[1779438282266,28.27,77425.92,0.0,-0.50703,0.00017,32.26027]
[1779438283015,28.27,77425.71,0.0,-0.50707,0.00017,32.26013]
[1779438283471,28.27,77425.71,0.0,-0.50707,0.00017,32.26013]
[1779438283502,28.27,77425.71,0.0,-0.50707,0.00017,32.26013]
[1779438284016,28.27,77425.69,0.0,-0.50707,0.00017,32.26012]
[1779438289020,28.27,77426.75,0.0,-0.50689,0.00017,32.26082]
[1779438290594,28.27,77425.74,0.0,-0.50706,0.00017,32.26015]
[1779438290628,28.27,77425.74,0.0,-0.50706,0.00017,32.26015]
[1779438290696,28.27,77425.74,0.0,-0.50706,0.00017,32.26015]
[1779438296027,28.26,77426.88,0.0,-0.50687,0.00017,32.2609]
[1779438301032,28.26,77427.47,0.0,-0.50676,0.00017,32.26129]
[1779438306041,28.26,77424.95,0.0,-0.5072,0.00017,32.25962]
[1779438306746,28.26,77424.95,0.0,-0.5072,0.00017,32.25962]
[1779438306769,28.26,77424.95,0.0,-0.5072,0.00017,32.25962]
[1779438306847,28.26,77424.95,0.0,-0.5072,0.00017,32.25962]
[1779438312047,28.26,77423.95,0.0,-0.50738,0.00017,32.25894]
[1779438312851,28.26,77423.95,0.0,-0.50738,0.00017,32.25894]
[1779438312869,28.26,77423.95,0.0,-0.50738,0.00017,32.25894]
[1779438312945,28.26,77423.95,0.0,-0.50738,0.00017,32.25894]
[1779438314878,28.26,77423.95,0.0,-0.50738,0.00017,32.25894]
[1779438314909,28.26,77423.95,0.0,-0.50738,0.00017,32.25894]
[1779438314958,28.26,77423.95,0.0,-0.50738,0.00017,32.25894]
[1779438320055,28.26,77425.3,0.0,-0.50715,0.00017,32.25985]
[1779438327062,28.26,77426.01,0.0,-0.50702,0.00017,32.26032]
[1779438332984,28.26,77427.59,0.0,-0.50675,0.00017,32.25855]
[1779438338072,28.25,77428.04,0.0,-0.50667,0.00017,32.25884]
[1779438344061,28.25,77432.19,0.0,-0.50595,0.00017,32.2615]
[1779438348610,28.25,77432.81,0.0,-0.50584,0.00017,32.26189]
[1779438348640,28.25,77432.81,0.0,-0.50584,0.00017,32.26189]
[1779438348712,28.25,77432.81,0.0,-0.50584,0.00017,32.26189]
[1779438352681,28.25,77432.27,0.0,-0.50593,0.00017,32.26154]
[1779438352697,28.25,77432.27,0.0,-0.50593,0.00017,32.26154]
[1779438352782,28.25,77432.27,0.0,-0.50594,0.00017,32.26154]
[1779438358094,28.25,77431.42,0.0,-0.50608,0.00017,32.26101]
[1779438363099,28.25,77429.2,0.0,-0.50647,0.00017,32.25959]
[1779438368104,28.25,77423.67,0.0,-0.50744,0.00017,32.25592]
[1779438372108,28.25,77423.94,0.0,-0.50739,0.00017,32.2561]
[1779438372143,28.25,77423.94,0.0,-0.50739,0.00017,32.2561]
[1779438373109,28.25,77424.06,0.0,-0.50737,0.00017,32.25618]
[1779438377219,28.25,77424.75,0.0,-0.50725,0.00017,32.25665]
[1779438377270,28.25,77424.75,0.0,-0.50725,0.00017,32.25665]
[1779438378114,28.25,77424.79,0.0,-0.50725,0.00017,32.25668]
[1779438383119,28.24,77425.3,0.0,-0.50716,0.00017,32.25702]
[1779438388123,28.24,77426.8,0.0,-0.50689,0.00017,32.25802]
[1779438393130,28.24,77428.1,0.0,-0.50667,0.00017,32.25605]
[1779438398135,28.24,77429.77,0.0,-0.50638,0.00017,32.25714]
[1779438402674,28.24,77430.03,0.0,-0.50633,0.00017,32.2573]
[1779438402719,28.24,77430.03,0.0,-0.50633,0.00017,32.2573]
[1779438402775,28.24,77430.03,0.0,-0.50634,0.00017,32.2573]
[1779438408145,28.24,77429.79,0.0,-0.50638,0.00017,32.25715]
[1779438413150,28.24,77429.62,0.0,-0.50641,0.00017,32.25704]
[1779438418155,28.24,77431.02,0.0,-0.50616,0.00017,32.25793]
[1779438423160,28.23,77430.86,0.0,-0.50619,0.00017,32.25782]
[1779438424106,28.23,77430.86,0.0,-0.50619,0.00017,32.25782]
[1779438424134,28.23,77430.86,0.0,-0.50619,0.00017,32.25782]
[1779438424161,28.23,77430.19,0.0,-0.50631,0.00017,32.2574]
[1779438428225,28.23,77430.0,0.0,-0.50634,0.00017,32.25727]
[1779438428255,28.23,77430.0,0.0,-0.50634,0.00017,32.25727]
[1779438428650,28.23,77430.0,0.0,-0.50634,0.00017,32.25727]
[1779438434170,28.23,77429.29,0.0,-0.50647,0.00017,32.25682]
[1779438439175,28.23,77424.11,0.0,-0.50738,0.00017,32.25339]
[1779438439474,28.23,77424.11,0.0,-0.50738,0.00017,32.25339]
[1779438439516,28.23,77424.11,0.0,-0.50738,0.00017,32.25339]
[1779438440176,28.23,77423.0,0.0,-0.50757,0.00017,32.25263]
[1779438445181,28.23,77421.64,0.0,-0.50781,0.00017,32.25169]
[1779438446483,28.23,77421.63,0.0,-0.50781,0.00017,32.25169]
[1779438446497,28.23,77421.63,0.0,-0.50781,0.00017,32.25169]
[1779438446536,28.23,77421.63,0.0,-0.50781,0.00017,32.25169]
[1779438446777,28.23,77421.63,0.0,-0.50781,0.00017,32.25169]
[1779438452188,28.23,77416.36,0.0,-0.50873,0.00017,32.24513]
[1779438453540,28.22,77415.4,0.0,-0.5089,0.00017,32.24443]
[1779438453606,28.22,77415.4,0.0,-0.5089,0.00017,32.24443]
[1779438453651,28.22,77415.4,0.0,-0.5089,0.00017,32.24443]
[1779438453689,28.22,77415.4,0.0,-0.5089,0.00017,32.24443]
[1779438454190,28.22,77414.72,0.0,-0.50902,0.00017,32.24393]
[1779438454254,28.22,77414.72,0.0,-0.50902,0.00017,32.24393]
[1779438455191,28.22,77414.77,0.0,-0.50901,0.00017,32.24397]
[1779438457193,28.22,77404.78,0.0,-0.51076,0.00017,32.23631]
[1779438463199,28.22,77405.14,0.0,-0.5107,0.00017,32.23659]
[1779438468204,28.22,77405.73,0.0,-0.5106,0.00017,32.23705]
[1779438473208,28.22,77404.96,0.0,-0.51073,0.00017,32.23644]
[1779438478214,28.22,77404.89,0.0,-0.51074,0.00017,32.23638]
[1779438483219,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438483680,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438483814,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438483855,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484084,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484131,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484197,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484403,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484448,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484479,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484504,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484631,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484718,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484768,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438484886,28.22,77405.94,0.0,-0.51056,0.00017,32.23721]
[1779438485221,28.22,77402.22,0.0,-0.51121,0.00017,32.23423]
[1779438485247,28.22,77402.22,0.0,-0.51121,0.00017,32.23423]
[1779438485258,28.22,77402.22,0.0,-0.51121,0.00017,32.23423]
[1779438485281,28.22,77402.22,0.0,-0.51121,0.00017,32.23423]
[1779438485340,28.22,77402.22,0.0,-0.51121,0.00017,32.23423]
[1779438486222,28.22,77385.65,0.0,-0.51411,0.00017,32.2199]
[1779438486267,28.22,77385.65,0.0,-0.51411,0.00017,32.2199]
[1779438486293,28.22,77385.65,0.0,-0.51411,0.00017,32.2199]
[1779438487223,28.22,77377.44,0.0,-0.51555,0.00017,32.21217]
[1779438488328,28.22,77378.95,0.0,-0.51528,0.00017,32.21362]
[1779438488348,28.22,77378.95,0.0,-0.51528,0.00017,32.21362]
[1779438488355,28.22,77378.95,0.0,-0.51528,0.00017,32.21362]
[1779438488385,28.22,77378.95,0.0,-0.51528,0.00017,32.21362]
[1779438488413,28.22,77378.95,0.0,-0.51528,0.00017,32.21362]
[1779438491227,28.22,77389.96,0.0,-0.51336,0.00017,32.22379]
[1779438491306,28.22,77389.96,0.0,-0.51336,0.00017,32.22379]
[1779438491342,28.22,77389.96,0.0,-0.51336,0.00017,32.22379]
[1779438492228,28.22,77391.54,0.0,-0.51308,0.00017,32.22519]
[1779438492272,28.22,77391.54,0.0,-0.51308,0.00017,32.22519]
[1779438492307,28.22,77391.54,0.0,-0.51308,0.00017,32.22519]
[1779438493229,28.22,77391.61,0.0,-0.51307,0.00017,32.22525]
[1779438498234,28.22,77392.62,0.0,-0.51289,0.00017,32.22613]
[1779438505182,28.22,77392.8,0.0,-0.51286,0.00017,32.22629]
[1779438511247,28.22,77394.93,0.0,-0.51249,0.00017,32.22531]
[1779438515144,28.22,77394.99,0.0,-0.51248,0.00017,32.22536]
[1779438518219,28.22,77396.2,0.0,-0.51227,0.00017,32.2264]
[1779438518253,28.22,77394.96,0.0,-0.51249,0.00017,32.22534]
[1779438523258,28.22,77395.79,0.0,-0.51234,0.00017,32.22605]
[1779438528260,28.22,77395.19,0.0,-0.51245,0.00017,32.22554]
[1779438533268,28.22,77392.84,0.0,-0.51285,0.00017,32.22351]
[1779438538282,28.22,77392.84,0.0,-0.51286,0.00017,32.22351]
[1779438543278,28.22,77399.21,0.0,-0.51174,0.00017,32.22893]
[1779438548289,28.22,77399.89,0.0,-0.51162,0.00017,32.2295]
[1779438552287,28.22,77407.16,0.0,-0.51035,0.00017,32.23536]
[1779438556273,28.22,77408.56,0.0,-0.51011,0.00017,32.23645]
[1779438556290,28.22,77408.56,0.0,-0.51011,0.00017,32.23645]
[1779438556291,28.22,77408.67,0.0,-0.51009,0.00017,32.23654]
[1779438556316,28.22,77408.67,0.0,-0.51009,0.00017,32.23654]
[1779438558290,28.22,77409.26,0.0,-0.50998,0.00017,32.23699]
[1779438558293,28.22,77407.74,0.0,-0.51025,0.00017,32.23581]
[1779438563298,28.22,77407.75,0.0,-0.51025,0.00017,32.23582]
[1779438568028,28.22,77407.94,0.0,-0.51021,0.00017,32.23597]
[1779438569513,28.22,77406.85,0.0,-0.5104,0.00017,32.23512]
[1779438570212,28.22,77406.85,0.0,-0.5104,0.00017,32.23512]
[1779438571516,28.22,77407.8,0.0,-0.51024,0.00017,32.23304]
[1779438572307,28.22,77407.05,0.0,-0.51037,0.00017,32.23246]
[1779438574185,28.22,77409.95,0.0,-0.50986,0.00017,32.23471]
[1779438574206,28.22,77409.95,0.0,-0.50986,0.00017,32.23471]
[1779438574266,28.22,77409.95,0.0,-0.50986,0.00017,32.23471]
[1779438579282,28.22,77410.5,0.0,-0.50977,0.00017,32.23513]
[1779438581288,28.22,77410.92,0.0,-0.50969,0.00017,32.23545]
[1779438581324,28.22,77413.07,0.0,-0.50932,0.00017,32.23706]
[1779438582318,28.22,77413.01,0.0,-0.50933,0.00017,32.23702]
[1779438585975,28.22,77413.11,0.0,-0.50931,0.00017,32.2371]
[1779438586293,28.22,77413.11,0.0,-0.50931,0.00017,32.2371]
[1779438591315,28.22,77412.83,0.0,-0.50936,0.00017,32.23689]
[1779438596323,28.22,77413.99,0.0,-0.50916,0.00017,32.23775]
[1779438599241,28.22,77413.87,0.0,-0.50918,0.00017,32.23766]
[1779438599335,28.22,77414.16,0.0,-0.50913,0.00017,32.23788]
[1779438599396,28.22,77414.16,0.0,-0.50913,0.00017,32.23788]
[1779438599415,28.22,77414.16,0.0,-0.50913,0.00017,32.23788]
[1779438599537,28.22,77414.16,0.0,-0.50913,0.00017,32.23788]
[1779438599564,28.22,77414.16,0.0,-0.50913,0.00017,32.23788]
[1779438599620,28.22,77414.16,0.0,-0.50913,0.00017,32.23788]
[1779438599684,28.22,77414.16,0.0,-0.50913,0.00017,32.23788]
[1779438600336,28.22,77414.63,0.0,-0.50904,0.00017,32.23822]
[1779438600690,28.22,77414.63,0.0,-0.50904,0.00017,32.23822]
[1779438600732,28.22,77414.63,0.0,-0.50904,0.00017,32.23822]
[1779438600735,28.22,77414.63,0.0,-0.50904,0.00017,32.23822]
[1779438600763,28.22,77414.63,0.0,-0.50904,0.00017,32.23822]
[1779438602536,28.22,77428.69,0.0,-0.50659,0.00017,32.24797]
[1779438602551,28.22,77428.69,0.0,-0.50659,0.00017,32.24797]
[1779438603339,28.22,77430.01,0.0,-0.50636,0.00017,32.24882]
[1779438608344,28.22,77429.05,0.0,-0.50652,0.00017,32.24821]
[1779438609790,28.22,77429.41,0.0,-0.50646,0.00017,32.24844]
[1779438609847,28.22,77429.41,0.0,-0.50646,0.00017,32.24844]
[1779438609892,28.22,77429.41,0.0,-0.50646,0.00017,32.24844]
[1779438613844,28.22,77429.44,0.0,-0.50645,0.00017,32.24846]
[1779438613889,28.22,77429.44,0.0,-0.50645,0.00017,32.24846]
[1779438613946,28.22,77429.44,0.0,-0.50645,0.00017,32.24846]
[1779438619355,28.22,77427.87,0.0,-0.50673,0.00017,32.24744]
[1779438624360,28.22,77429.22,0.0,-0.50649,0.00017,32.24832]
[1779438629365,28.22,77427.99,0.0,-0.50671,0.00017,32.24752]
[1779438634361,28.22,77428.48,0.0,-0.50663,0.00017,32.24502]
[1779438634370,28.22,77428.49,0.0,-0.50663,0.00017,32.24502]
[1779438634392,28.22,77428.49,0.0,-0.50663,0.00017,32.24502]
[1779438635376,28.22,77427.8,0.0,-0.50675,0.00017,32.24457]
[1779438635408,28.22,77427.8,0.0,-0.50675,0.00017,32.24457]
[1779438636372,28.22,77428.23,0.0,-0.50667,0.00017,32.24485]
[1779438639480,28.22,77427.7,0.0,-0.50676,0.00017,32.2445]
[1779438639514,28.22,77427.7,0.0,-0.50676,0.00017,32.2445]
[1779438640376,28.22,77427.65,0.0,-0.50677,0.00017,32.24447]
[1779438642556,28.22,77427.37,0.0,-0.50682,0.00017,32.24429]
[1779438642593,28.22,77427.37,0.0,-0.50682,0.00017,32.24429]
[1779438643379,28.22,77426.87,0.0,-0.50691,0.00017,32.24396]
[1779438644578,28.22,77426.86,0.0,-0.50691,0.00017,32.24395]
[1779438644613,28.22,77426.86,0.0,-0.50691,0.00017,32.24395]
[1779438645381,28.22,77426.57,0.0,-0.50696,0.00017,32.24376]
[1779438646621,28.22,77426.57,0.0,-0.50696,0.00017,32.24376]
[1779438646659,28.22,77426.57,0.0,-0.50696,0.00017,32.24376]
[1779438647383,28.21,77426.45,0.0,-0.50698,0.00017,32.24368]
[1779438652388,28.21,77426.07,0.0,-0.50705,0.00017,32.24342]
[1779438657393,28.21,77421.53,0.0,-0.50784,0.00017,32.24034]
[1779438663304,28.21,77421.85,0.0,-0.50779,0.00017,32.24056]
[1779438667050,28.21,77422.41,0.0,-0.50769,0.00017,32.24095]
[1779438667077,28.21,77422.41,0.0,-0.50769,0.00017,32.24095]
[1779438667332,28.21,77422.41,0.0,-0.50769,0.00017,32.24095]
[1779438671161,28.21,77422.69,0.0,-0.50764,0.00017,32.24114]
[1779438671185,28.21,77422.69,0.0,-0.50764,0.00017,32.24114]
[1779438671359,28.21,77422.69,0.0,-0.50764,0.00017,32.24114]
[1779438676394,28.21,77420.26,0.0,-0.50807,0.00017,32.23945]
[1779438681417,28.21,77419.67,0.0,-0.50817,0.00017,32.23903]
[1779438682120,28.21,77419.67,0.0,-0.50817,0.00017,32.23903]
[1779438682231,28.21,77419.67,0.0,-0.50817,0.00017,32.23903]
[1779438682297,28.21,77419.67,0.0,-0.50817,0.00017,32.23903]
[1779438682414,28.21,77419.67,0.0,-0.50817,0.00017,32.23903]
[1779438682420,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438682438,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438682570,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438682644,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438682784,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438682935,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438683152,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438683333,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438683406,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438683450,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438683518,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438683581,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438683613,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438683641,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438683672,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438684009,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438684508,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438684538,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438684623,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438684660,28.21,77419.94,0.0,-0.50812,0.00017,32.23922]
[1779438685423,28.21,77403.66,0.0,-0.51097,0.00017,32.22693]
[1779438685497,28.21,77403.66,0.0,-0.51097,0.00017,32.22693]
[1779438685508,28.21,77403.66,0.0,-0.51097,0.00017,32.22693]
[1779438686424,28.21,77402.72,0.0,-0.51114,0.00017,32.22618]
[1779438686671,28.21,77402.72,0.0,-0.51114,0.00017,32.22618]
[1779438686706,28.21,77402.72,0.0,-0.51114,0.00017,32.22618]
[1779438687425,28.21,77399.15,0.0,-0.51176,0.00017,32.22324]
[1779438691109,28.21,77398.67,0.0,-0.51185,0.00017,32.22284]
[1779438691202,28.21,77398.67,0.0,-0.51185,0.00017,32.22002]
[1779438696434,28.21,77399.0,0.0,-0.51179,0.00017,32.2203]
[1779438699038,28.21,77399.92,0.0,-0.51163,0.00017,32.22106]
[1779438699122,28.21,77399.92,0.0,-0.51163,0.00017,32.22106]
[1779438699137,28.21,77399.92,0.0,-0.51163,0.00017,32.22106]
[1779438699790,28.21,77399.92,0.0,-0.51163,0.00017,32.22106]
[1779438699800,28.21,77399.92,0.0,-0.51163,0.00017,32.22106]
[1779438699808,28.21,77399.92,0.0,-0.51163,0.00017,32.22106]
[1779438699835,28.21,77399.92,0.0,-0.51163,0.00017,32.22106]
[1779438700438,28.21,77399.66,0.0,-0.51168,0.00017,32.22084]
[1779438700817,28.21,77399.66,0.0,-0.51168,0.00017,32.22084]
[1779438700912,28.21,77399.66,0.0,-0.51168,0.00017,32.22084]
[1779438701439,28.21,77399.58,0.0,-0.51169,0.00017,32.22078]
[1779438701806,28.21,77399.58,0.0,-0.51169,0.00017,32.22078]
[1779438701816,28.21,77399.58,0.0,-0.51169,0.00017,32.22078]
[1779438702027,28.21,77399.58,0.0,-0.51169,0.00017,32.22078]
[1779438702129,28.21,77399.58,0.0,-0.51169,0.00017,32.22078]
[1779438703441,28.21,77406.04,0.0,-0.51056,0.00017,32.22601]
[1779438706535,28.21,77409.26,0.0,-0.51,0.00017,32.22853]
[1779438707443,28.21,77409.26,0.0,-0.50999,0.00017,32.22853]
[1779438712450,28.21,77411.85,0.0,-0.50954,0.00017,32.2305]
[1779438714612,28.21,77410.87,0.0,-0.50971,0.00017,32.22976]
[1779438714634,28.21,77410.87,0.0,-0.50971,0.00017,32.22976]
[1779438714755,28.21,77410.87,0.0,-0.50971,0.00017,32.22976]
[1779438714846,28.21,77410.87,0.0,-0.50971,0.00017,32.22976]
[1779438714891,28.21,77410.87,0.0,-0.50971,0.00017,32.22976]
[1779438714983,28.21,77410.87,0.0,-0.50971,0.00017,32.22976]
[1779438715194,28.21,77410.87,0.0,-0.50971,0.00017,32.22976]
[1779438715221,28.21,77410.87,0.0,-0.50971,0.00017,32.22976]
[1779438715295,28.21,77410.87,0.0,-0.50971,0.00017,32.22976]
[1779438717078,28.21,77414.41,0.0,-0.50909,0.00017,32.23241]
[1779438717097,28.21,77414.41,0.0,-0.50909,0.00017,32.23241]
[1779438717179,28.21,77414.41,0.0,-0.50909,0.00017,32.23241]
[1779438719102,28.21,77420.53,0.0,-0.50802,0.00017,32.23682]
[1779438719136,28.21,77420.53,0.0,-0.50802,0.00017,32.23682]
[1779438719202,28.21,77420.53,0.0,-0.50802,0.00017,32.23682]
[1779438723186,28.21,77419.78,0.0,-0.50815,0.00017,32.2363]
[1779438723202,28.21,77419.78,0.0,-0.50815,0.00017,32.2363]
[1779438723287,28.21,77419.78,0.0,-0.50815,0.00017,32.2363]
[1779438724201,28.21,77419.78,0.0,-0.50815,0.00017,32.2363]
[1779438724225,28.21,77419.78,0.0,-0.50815,0.00017,32.2363]
[1779438724288,28.21,77419.78,0.0,-0.50815,0.00017,32.2363]
[1779438725463,28.21,77412.02,0.0,-0.50951,0.00017,32.23064]
[1779438730468,28.21,77413.04,0.0,-0.50933,0.00017,32.2314]
[1779438735473,28.21,77414.52,0.0,-0.50907,0.00017,32.2325]
[1779438738530,28.21,77415.02,0.0,-0.50899,0.00017,32.23287]
[1779438738562,28.21,77415.02,0.0,-0.50899,0.00017,32.23287]
[1779438739477,28.21,77414.99,0.0,-0.50899,0.00017,32.23284]
[1779438741567,28.21,77417.56,0.0,-0.50854,0.00017,32.23471]
[1779438741597,28.21,77417.56,0.0,-0.50854,0.00017,32.23471]
[1779438742480,28.21,77418.38,0.0,-0.5084,0.00017,32.2353]
[1779438744653,28.21,77419.39,0.0,-0.50822,0.00017,32.23602]
[1779438744685,28.21,77419.39,0.0,-0.50822,0.00017,32.23602]
[1779438745483,28.21,77420.82,0.0,-0.50797,0.00017,32.23703]
[1779438747701,28.21,77422.35,0.0,-0.5077,0.00017,32.23809]
[1779438747724,28.21,77422.35,0.0,-0.5077,0.00017,32.23809]
[1779438748485,28.21,77423.53,0.0,-0.5075,0.00017,32.2389]
[1779438753490,28.22,77421.67,0.0,-0.50782,0.00017,32.2348]
[1779438757974,28.22,77418.46,0.0,-0.50838,0.00017,32.23254]
[1779438757991,28.22,77418.46,0.0,-0.50838,0.00017,32.23254]
[1779438758073,28.22,77418.46,0.0,-0.50838,0.00017,32.23254]
[1779438758089,28.22,77418.46,0.0,-0.50838,0.00017,32.23254]
[1779438758171,28.22,77418.46,0.0,-0.50838,0.00017,32.23254]
[1779438759872,28.22,77414.97,0.0,-0.50899,0.00017,32.23002]
[1779438759899,28.22,77414.97,0.0,-0.50899,0.00017,32.23002]
[1779438759911,28.22,77414.97,0.0,-0.50899,0.00017,32.23002]
[1779438759955,28.22,77414.97,0.0,-0.50899,0.00017,32.23002]
[1779438760505,28.22,77408.59,0.0,-0.51011,0.00017,32.22521]
[1779438765516,28.22,77408.49,0.0,-0.51013,0.00017,32.22513]
[1779438766059,28.22,77408.49,0.0,-0.51013,0.00017,32.22513]
[1779438768698,28.22,77412.92,0.0,-0.50935,0.00017,32.2285]
[1779438769520,28.22,77414.61,0.0,-0.50905,0.00017,32.22976]
[1779438774522,28.22,77415.44,0.0,-0.50891,0.00017,32.23037]
[1779438779530,28.22,77416.01,0.0,-0.50881,0.00017,32.23078]
[1779438784535,28.22,77413.22,0.0,-0.5093,0.00017,32.22873]
[1779438789535,28.22,77412.02,0.0,-0.5095,0.00017,32.22783]
[1779438794545,28.22,77409.82,0.0,-0.50989,0.00017,32.22616]
[1779438799555,28.22,77409.19,0.0,-0.51,0.00017,32.22568]
[1779438804585,28.22,77408.05,0.0,-0.5102,0.00017,32.2248]
[1779438806861,28.22,77408.24,0.0,-0.51017,0.00017,32.22494]
[1779438806868,28.22,77408.24,0.0,-0.51017,0.00017,32.22494]
[1779438806873,28.22,77408.24,0.0,-0.51017,0.00017,32.22494]
[1779438806906,28.22,77408.24,0.0,-0.51017,0.00017,32.22494]
[1779438807558,28.22,77409.7,0.0,-0.50991,0.00017,32.22607]
[1779438808874,28.22,77410.54,0.0,-0.50976,0.00017,32.22671]
[1779438809560,28.22,77411.68,0.0,-0.50956,0.00017,32.22758]
[1779438812589,28.22,77410.72,0.0,-0.50973,0.00017,32.22403]
[1779438812597,28.22,77410.72,0.0,-0.50973,0.00017,32.22403]
[1779438813564,28.22,77410.48,0.0,-0.50978,0.00017,32.22385]
[1779438814758,28.22,77410.93,0.0,-0.5097,0.00017,32.22419]
[1779438814794,28.22,77410.93,0.0,-0.5097,0.00017,32.22419]
[1779438815566,28.22,77411.88,0.0,-0.50953,0.00017,32.22491]
[1779438816758,28.22,77414.6,0.0,-0.50906,0.00017,32.22694]
[1779438817568,28.22,77415.54,0.0,-0.50889,0.00017,32.22763]
[1779438818076,28.22,77415.54,0.0,-0.50889,0.00017,32.22763]
[1779438818080,28.22,77415.54,0.0,-0.50889,0.00017,32.22763]
[1779438818096,28.22,77415.54,0.0,-0.50889,0.00017,32.22763]
[1779438818124,28.22,77415.54,0.0,-0.50889,0.00017,32.22763]
[1779438818569,28.22,77414.85,0.0,-0.50901,0.00017,32.22712]
[1779438822904,28.22,77414.14,0.0,-0.50914,0.00017,32.2266]
[1779438823574,28.22,77413.55,0.0,-0.50924,0.00017,32.22615]
[1779438828579,28.22,77410.07,0.0,-0.50985,0.00017,32.22353]
[1779438834585,28.22,77411.17,0.0,-0.50966,0.00017,32.22437]
[1779438835252,28.22,77411.17,0.0,-0.50966,0.00017,32.22437]
[1779438835586,28.22,77410.39,0.0,-0.5098,0.00017,32.22377]
[1779438838589,28.22,77390.85,0.0,-0.51321,0.00017,32.20767]
[1779438838663,28.22,77390.85,0.0,-0.51321,0.00017,32.20767]
[1779438839590,28.22,77391.11,0.0,-0.51317,0.00017,32.2079]
[1779438843273,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438843470,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438843498,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438843592,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438843746,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438843828,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438843844,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438843898,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438844021,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438844167,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438844271,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438844374,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438844526,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438844586,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438844618,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438844653,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438844843,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438844880,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845052,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845079,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845266,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845284,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845492,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845522,28.22,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845592,28.21,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845659,28.21,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845673,28.21,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845728,28.21,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438845826,28.21,77391.28,0.0,-0.51314,0.00017,32.20805]
[1779438846597,28.21,77378.38,0.0,-0.5154,0.00017,32.19616]
[1779438847829,28.21,77377.11,0.0,-0.51562,0.00017,32.19493]
[1779438848600,28.21,77379.09,0.0,-0.51527,0.00017,32.19683]
[1779438853605,28.21,77381.55,0.0,-0.51485,0.00017,32.19917]
[1779438858610,28.21,77383.23,0.0,-0.51455,0.00017,32.20074]
[1779438863615,28.21,77385.84,0.0,-0.5141,0.00017,32.20315]
[1779438868620,28.21,77386.96,0.0,-0.5139,0.00017,32.20416]
[1779438870671,28.21,77388.29,0.0,-0.51367,0.00017,32.20536]
[1779438870835,28.21,77388.29,0.0,-0.51367,0.00017,32.20536]
[1779438870900,28.21,77388.29,0.0,-0.51367,0.00017,32.20536]
[1779438870902,28.21,77388.29,0.0,-0.51367,0.00017,32.20536]
[1779438871006,28.21,77388.29,0.0,-0.51367,0.00017,32.20536]
[1779438871341,28.21,77388.29,0.0,-0.51367,0.00017,32.20536]
[1779438871368,28.21,77388.29,0.0,-0.51367,0.00017,32.20536]
[1779438871570,28.21,77388.29,0.0,-0.51367,0.00017,32.20536]
[1779438871598,28.21,77388.29,0.0,-0.51367,0.00017,32.20536]
[1779438871623,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438871775,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438871800,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438872066,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438872091,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438872291,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438872323,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438872516,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438872530,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438872610,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438872816,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438872849,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438873041,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438873055,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438873135,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438873549,28.21,77388.33,0.0,-0.51367,0.00018,32.20258]
[1779438878630,28.2,77389.69,0.0,-0.51343,0.00018,32.20379]
[1779438883640,28.2,77391.16,0.0,-0.51318,0.00018,32.20509]
[1779438888644,28.2,77395.27,0.0,-0.51246,0.00018,32.20866]
[1779438890983,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891058,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891237,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891454,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891509,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891635,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891638,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891658,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891726,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891740,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891765,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891825,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891964,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438891999,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438892299,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438892318,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438892535,28.2,77395.18,0.0,-0.51247,0.00018,32.20858]
[1779438892641,28.2,77395.18,0.0,-0.51248,0.00018,32.20858]
[1779438893332,28.2,77395.18,0.0,-0.51248,0.00018,32.20858]
[1779438893655,28.2,77325.46,0.0,-0.52468,0.00017,32.13369]
[1779438893816,28.2,77325.46,0.0,-0.52468,0.00017,32.13369]
[1779438894137,28.2,77325.46,0.0,-0.52468,0.00017,32.13369]
[1779438894498,28.2,77325.46,0.0,-0.52468,0.00017,32.13369]
[1779438894658,28.2,77297.83,0.0,-0.52951,0.00017,32.0957]
[1779438895435,28.2,77297.83,0.0,-0.52951,0.00017,32.0957]
[1779438895519,28.2,77297.83,0.0,-0.52951,0.00017,32.0957]
[1779438895522,28.2,77297.83,0.0,-0.52951,0.00017,32.0957]
[1779438895695,28.2,77297.83,0.0,-0.52951,0.00017,32.0957]
[1779438895866,28.2,77297.83,0.0,-0.52951,0.00017,32.0957]
[1779438896085,28.2,77297.83,0.0,-0.52951,0.00017,32.0957]
[1779438896648,28.2,77297.83,0.0,-0.52951,0.00017,32.0957]
[1779438896667,28.2,77294.98,0.0,-0.53001,0.00017,32.09151]
[1779438896709,28.2,77294.98,0.0,-0.53001,0.00017,32.09151]
[1779438897217,28.2,77294.98,0.0,-0.53001,0.00017,32.09151]
[1779438902237,28.2,77289.36,0.0,-0.531,0.00017,32.0831]
[1779438904681,28.2,77282.46,0.0,-0.5322,0.00017,32.07251]
[1779438906013,28.2,77279.89,0.0,-0.53265,0.00017,32.0685]
[1779438906055,28.2,77279.89,0.0,-0.53265,0.00017,32.0685]
[1779438906165,28.2,77279.89,0.0,-0.53265,0.00017,32.0685]
[1779438906677,28.2,77276.47,0.0,-0.53325,0.00017,32.06308]
[1779438906908,28.2,77276.47,0.0,-0.53325,0.00017,32.06308]
[1779438907678,28.19,77265.19,0.0,-0.53522,0.00017,32.04474]
[1779438908675,28.19,77265.19,0.0,-0.53522,0.00017,32.04474]
[1779438909680,28.19,77253.2,0.0,-0.53732,0.00017,32.0244]
[1779438912683,28.14,77243.03,0.0,-0.5392,0.00018,32.00559]
[1779438914685,27.96,77215.82,0.0,-0.5443,0.00018,31.95121]
[1779438916687,27.86,77204.49,0.0,-0.54652,0.00018,31.92615]
[1779438917688,27.8,77212.31,0.0,-0.54525,0.00018,31.94121]
[1779438918689,27.75,77224.2,0.0,-0.54324,0.00018,31.96406]
[1779438918910,27.75,77224.2,0.0,-0.54324,0.00018,31.96406]
[1779438918967,27.75,77224.2,0.0,-0.54324,0.00018,31.96406]
[1779438919690,27.7,77233.43,0.0,-0.5417,0.00018,31.98113]
[1779438919940,27.7,77233.43,0.0,-0.5417,0.00018,31.98113]
[1779438920691,27.65,77226.0,0.0,-0.54312,0.00018,31.96589]
[1779438920958,27.65,77226.0,0.0,-0.54312,0.00018,31.96589]
[1779438921078,27.65,77226.0,0.0,-0.54312,0.00018,31.96589]
[1779438921259,27.65,77226.0,0.0,-0.54312,0.00018,31.96589]
[1779438921297,27.65,77226.0,0.0,-0.54312,0.00018,31.96589]
[1779438921644,27.65,77226.0,0.0,-0.54312,0.00018,31.96589]
[1779438921692,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438921810,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438921991,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438922065,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438922272,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438922291,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438922349,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438922425,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438922530,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438922607,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438922996,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438923261,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438923370,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438923602,27.6,77202.33,0.0,-0.54743,0.00018,31.91656]
[1779438923696,27.55,77188.19,0.0,-0.55006,0.00018,31.88482]
[1779438924589,27.55,77188.19,0.0,-0.55006,0.00018,31.88482]
[1779438924662,27.55,77188.19,0.0,-0.55006,0.00018,31.88482]
[1779438924678,27.51,77188.19,0.0,-0.55016,0.00018,31.88376]
[1779438924717,27.51,77188.19,0.0,-0.55016,0.00018,31.88376]
[1779438924730,27.51,77188.19,0.0,-0.55016,0.00018,31.88376]
[1779438924738,27.51,77188.19,0.0,-0.55016,0.00018,31.88376]
[1779438924766,27.51,77188.19,0.0,-0.55016,0.00018,31.88376]
[1779438925251,27.51,77188.19,0.0,-0.55016,0.00018,31.88376]
[1779438925289,27.51,77188.19,0.0,-0.55016,0.00018,31.88376]
[1779438925389,27.46,77188.19,0.0,-0.55027,0.00018,31.88272]
[1779438926047,27.46,77188.19,0.0,-0.55027,0.00018,31.88272]
[1779438926141,27.46,77188.19,0.0,-0.55027,0.00018,31.88272]
[1779438926148,27.46,77188.19,0.0,-0.55027,0.00018,31.88272]
[1779438926203,27.46,77188.19,0.0,-0.55027,0.00018,31.88272]
[1779438926282,27.46,77188.19,0.0,-0.55027,0.00018,31.88272]
[1779438926343,27.46,77188.19,0.0,-0.55027,0.00018,31.88272]
[1779438926506,27.46,77188.19,0.0,-0.55027,0.00018,31.88272]
[1779438926604,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438926932,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438926967,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438927213,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438927246,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438927388,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438927505,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438927525,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438927526,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438927598,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438927605,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438927670,27.42,77188.19,0.0,-0.55037,0.00018,31.8817]
[1779438927690,27.37,77188.19,0.0,-0.55046,0.00018,31.88069]
[1779438928439,27.37,77188.19,0.0,-0.55046,0.00018,31.88069]
[1779438928470,27.37,77188.19,0.0,-0.55046,0.00018,31.88069]
[1779438928704,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929288,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929377,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929555,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929620,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929655,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929778,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929805,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929830,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929862,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929892,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438929921,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438930239,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438930266,27.29,77197.8,0.0,-0.54892,0.00018,31.90018]
[1779438930714,27.25,77192.43,0.0,-0.54998,0.00018,31.88736]
[1779438930994,27.25,77192.43,0.0,-0.54998,0.00018,31.88736]
[1779438931041,27.25,77192.43,0.0,-0.54998,0.00018,31.88736]
[1779438931247,27.25,77192.43,0.0,-0.54998,0.00018,31.88736]
[1779438931715,27.17,77204.72,0.0,-0.54794,0.00018,31.90986]
[1779438932504,27.17,77204.72,0.0,-0.54794,0.00018,31.90986]
[1779438932529,27.17,77204.72,0.0,-0.54794,0.00018,31.90986]
[1779438932719,27.13,77213.16,0.0,-0.5465,0.00018,31.92718]
[1779438934079,27.09,77214.46,0.0,-0.54634,0.00018,31.92922]
[1779438934705,27.09,77214.46,0.0,-0.54634,0.00018,31.92922]
[1779438934721,27.06,77215.85,0.0,-0.54616,0.00018,31.93145]
[1779438934892,27.06,77215.85,0.0,-0.54616,0.00018,31.93145]
[1779438935009,27.06,77215.85,0.0,-0.54616,0.00018,31.93145]
[1779438935722,27.02,77218.97,0.0,-0.54567,0.00018,31.93729]
[1779438938725,26.92,77224.07,0.0,-0.54496,0.00018,31.94592]
[1779438939726,26.88,77218.24,0.0,-0.54609,0.00018,31.93303]
[1779438940782,26.85,77213.89,0.0,-0.54696,0.00018,31.92309]
[1779438941728,26.82,77214.95,0.0,-0.54683,0.00018,31.92474]
[1779438944249,26.76,77213.5,0.0,-0.54722,0.00018,31.92041]
[1779438944334,26.76,77213.5,0.0,-0.54722,0.00018,31.92041]
[1779438944731,26.73,77214.04,0.0,-0.54718,0.00018,31.92101]
[1779438945680,26.73,77214.04,0.0,-0.54718,0.00018,31.92101]
[1779438948842,26.66,77208.66,0.0,-0.54833,0.00018,31.90769]
[1779438954742,26.52,77214.23,0.0,-0.54762,0.00019,31.91694]
[1779438958746,26.45,77223.83,0.0,-0.54599,0.00019,31.93632]
[1779438958847,26.45,77223.83,0.0,-0.54599,0.00019,31.93632]
[1779438958895,26.45,77223.83,0.0,-0.54599,0.00019,31.93632]
[1779438963756,26.38,77210.88,0.0,-0.54855,0.00019,31.90651]
[1779438964900,26.34,77208.13,0.0,-0.54916,0.00019,31.8993]
[1779438965758,26.32,77204.94,0.0,-0.5498,0.00019,31.89157]
[1779438966709,26.32,77204.94,0.0,-0.5498,0.00019,31.89157]
[1779438966719,26.32,77204.94,0.0,-0.5498,0.00019,31.89157]
[1779438966752,26.32,77204.94,0.0,-0.5498,0.00019,31.89157]
[1779438966791,26.32,77204.94,0.0,-0.5498,0.00019,31.89157]
[1779438966815,26.32,77204.94,0.0,-0.5498,0.00019,31.89157]
[1779438966991,26.32,77204.94,0.0,-0.5498,0.00019,31.89157]
[1779438967022,26.32,77204.94,0.0,-0.5498,0.00019,31.89157]
[1779438967217,26.32,77204.94,0.0,-0.5498,0.00019,31.89157]
[1779438967259,26.32,77204.94,0.0,-0.5498,0.00019,31.89157]
[1779438967760,26.3,77204.55,0.0,-0.54992,0.00019,31.89023]
[1779438970865,26.32,77208.74,0.0,-0.5491,0.00019,31.9002]
[1779438971754,26.32,77208.74,0.0,-0.54909,0.00019,31.90025]
[1779438974803,26.32,77213.27,0.0,-0.54823,0.00019,31.91056]
[1779438975603,26.32,77213.27,0.0,-0.54823,0.00019,31.91056]
[1779438975786,26.32,77219.34,0.0,-0.5471,0.00019,31.92402]
[1779438977559,26.31,77222.63,0.0,-0.54651,0.00019,31.93094]
[1779438977595,26.31,77222.63,0.0,-0.54651,0.00019,31.93094]
[1779438977788,26.3,77223.95,0.0,-0.54629,0.00019,31.93354]
[1779438979807,26.3,77228.31,0.0,-0.54548,0.00019,31.94292]
[1779438979832,26.3,77228.31,0.0,-0.54548,0.00019,31.94292]
[1779438980792,26.3,77231.5,0.0,-0.54489,0.00019,31.94965]
[1779438981027,26.3,77231.5,0.0,-0.54489,0.00019,31.94965]
[1779438981793,26.28,77232.79,0.0,-0.54467,0.00019,31.9521]
[1779438982609,26.28,77232.79,0.0,-0.54467,0.00019,31.9521]
[1779438982654,26.28,77232.79,0.0,-0.54467,0.00019,31.9521]
[1779438982722,26.28,77232.79,0.0,-0.54467,0.00019,31.9521]
[1779438982740,26.28,77232.79,0.0,-0.54467,0.00019,31.9521]
[1779438982776,26.28,77232.79,0.0,-0.54467,0.00019,31.9521]
[1779438982883,26.28,77232.79,0.0,-0.54467,0.00019,31.9521]
[1779438984916,26.27,77242.7,0.0,-0.54284,0.00019,31.97248]
[1779438988818,26.26,77253.73,0.0,-0.54079,0.00019,31.9944]
[1779438988943,26.26,77253.73,0.0,-0.54079,0.00019,31.9944]
[1779438988975,26.26,77253.73,0.0,-0.54079,0.00019,31.9944]
[1779438989819,26.27,77256.8,0.0,-0.5402,0.00019,32.00045]
[1779438990944,26.27,77256.82,0.0,-0.54019,0.00019,32.00056]
[1779438991821,26.28,77256.93,0.0,-0.54017,0.00019,31.99801]
[1779438992743,26.28,77256.93,0.0,-0.54017,0.00019,31.99801]
[1779438992822,26.28,77255.77,0.0,-0.54037,0.00019,31.99584]
[1779438996110,26.29,77256.95,0.0,-0.54014,0.00019,31.99828]
[1779438996826,26.3,77256.33,0.0,-0.54024,0.00019,31.99712]
[1779438998111,26.29,77256.33,0.0,-0.54025,0.00019,31.99709]
[1779439001560,26.29,77256.26,0.0,-0.54027,0.00019,31.99687]
[1779439004613,26.28,77256.41,0.0,-0.54025,0.00019,31.99709]
[1779439004620,26.28,77256.41,0.0,-0.54025,0.00019,31.99709]
[1779439004664,26.28,77256.41,0.0,-0.54025,0.00019,31.99709]
[1779439004834,26.28,77257.43,0.0,-0.54007,0.00019,31.99903]
[1779439004879,26.28,77257.43,0.0,-0.54007,0.00019,31.99903]
[1779439004910,26.28,77257.43,0.0,-0.54007,0.00019,31.99903]
[1779439005116,26.28,77257.43,0.0,-0.54007,0.00019,31.99903]
[1779439005802,26.28,77257.43,0.0,-0.54007,0.00019,31.99901]
[1779439006729,26.28,77257.43,0.0,-0.54007,0.00019,31.99901]
[1779439006821,26.28,77257.43,0.0,-0.54007,0.00019,31.99897]
[1779439009131,26.27,77260.77,0.0,-0.53946,0.00019,32.00532]
[1779439009831,26.27,77260.77,0.0,-0.53946,0.00019,32.00528]
[1779439014845,26.26,77265.29,0.0,-0.53864,0.00019,32.01366]
[1779439019326,26.35,77270.06,0.0,-0.53758,0.00019,32.02381]
[1779439019361,26.35,77270.06,0.0,-0.53758,0.00019,32.02381]
[1779439020376,26.37,77269.55,0.0,-0.53762,0.00019,32.02326]
[1779439020394,26.37,77269.55,0.0,-0.53762,0.00019,32.02326]
[1779439020429,26.37,77269.55,0.0,-0.53762,0.00019,32.02326]
[1779439020459,26.37,77269.55,0.0,-0.53762,0.00019,32.02326]
[1779439020517,26.37,77269.55,0.0,-0.53762,0.00019,32.02326]
[1779439020550,26.37,77269.55,0.0,-0.53762,0.00019,32.02326]
[1779439020604,26.37,77269.55,0.0,-0.53762,0.00019,32.02326]
[1779439020706,26.37,77269.55,0.0,-0.53762,0.00019,32.02326]
[1779439022463,26.43,77267.0,0.0,-0.538,0.00019,32.01933]
[1779439022489,26.43,77267.0,0.0,-0.538,0.00019,32.01933]
[1779439023480,26.46,77263.91,0.0,-0.53852,0.00019,32.01399]
[1779439023847,26.48,77263.91,0.0,-0.53847,0.00019,32.01437]
[1779439028859,26.6,77262.33,0.0,-0.53855,0.00019,32.01311]
[1779439033864,26.69,77261.29,0.0,-0.53857,0.00018,32.01255]
[1779439036116,26.71,77261.3,0.0,-0.53853,0.00018,32.01282]
[1779439036147,26.71,77261.3,0.0,-0.53853,0.00018,32.01282]
[1779439036217,26.71,77261.3,0.0,-0.53853,0.00018,32.01282]
[1779439036867,26.74,77262.27,0.0,-0.5383,0.00018,32.01506]
[1779439037868,26.75,77270.9,0.0,-0.53668,0.00018,32.03089]
[1779439038869,26.76,77278.91,0.0,-0.53519,0.00018,32.04505]
[1779439043874,26.81,77279.36,0.0,-0.53504,0.00018,32.04633]
[1779439048879,26.84,77278.1,0.0,-0.53521,0.00018,32.04462]
[1779439053884,26.87,77283.25,0.0,-0.53422,0.00018,32.05087]
[1779439054463,26.87,77283.25,0.0,-0.53422,0.00018,32.05087]
[1779439054504,26.87,77283.25,0.0,-0.53422,0.00018,32.05087]
[1779439054886,26.87,77284.28,0.0,-0.53403,0.00018,32.05263]
[1779439056466,26.84,77284.56,0.0,-0.53403,0.00018,32.05273]
[1779439056888,26.81,77283.48,0.0,-0.53429,0.00018,32.05052]
[1779439058492,26.77,77283.5,0.0,-0.53434,0.00018,32.05018]
[1779439058642,26.77,77283.5,0.0,-0.53434,0.00018,32.05018]
[1779439058786,26.77,77283.5,0.0,-0.53434,0.00018,32.05018]
[1779439058866,26.77,77283.5,0.0,-0.53434,0.00018,32.05018]
[1779439058890,26.74,77283.71,0.0,-0.53435,0.00018,32.05017]
[1779439058972,26.74,77283.71,0.0,-0.53435,0.00018,32.05017]
[1779439059069,26.74,77283.71,0.0,-0.53435,0.00018,32.05017]
[1779439059095,26.74,77283.71,0.0,-0.53435,0.00018,32.05017]
[1779439059147,26.74,77283.71,0.0,-0.53435,0.00018,32.05017]
[1779439059275,26.74,77283.71,0.0,-0.53435,0.00018,32.05017]
[1779439059301,26.74,77283.71,0.0,-0.53435,0.00018,32.05017]
[1779439059591,26.74,77283.71,0.0,-0.53435,0.00018,32.05017]
[1779439059622,26.74,77283.71,0.0,-0.53435,0.00018,32.05017]
[1779439059891,26.74,77283.71,0.0,-0.53435,0.00018,32.05017]
[1779439059823,26.71,77283.71,0.0,-0.5344,0.00018,32.0498]
[1779439059921,26.71,77283.71,0.0,-0.5344,0.00018,32.0498]
[1779439060101,26.71,77283.71,0.0,-0.5344,0.00018,32.0498]
[1779439060131,26.71,77283.71,0.0,-0.5344,0.00018,32.0498]
[1779439060316,26.71,77283.71,0.0,-0.5344,0.00018,32.0498]
[1779439060341,26.71,77283.71,0.0,-0.5344,0.00018,32.0498]
[1779439060517,26.71,77283.71,0.0,-0.5344,0.00018,32.0498]
[1779439060629,26.71,77283.71,0.0,-0.5344,0.00018,32.0498]
[1779439060720,26.71,77283.71,0.0,-0.5344,0.00018,32.0498]
[1779439060754,26.71,77283.71,0.0,-0.5344,0.00018,32.0498]
[1779439060892,26.68,77285.62,0.0,-0.5341,0.00018,32.05268]
[1779439060941,26.68,77285.62,0.0,-0.5341,0.00018,32.05268]
[1779439061479,26.68,77285.62,0.0,-0.5341,0.00018,32.05268]
[1779439061893,26.65,77284.53,0.0,-0.53436,0.00018,32.05048]
[1779439064896,26.56,77289.61,0.0,-0.53356,0.00019,32.05804]
[1779439067126,26.51,77285.87,0.0,-0.53435,0.00019,32.05106]
[1779439067160,26.51,77285.87,0.0,-0.53435,0.00019,32.05106]
[1779439071714,26.41,77284.91,0.0,-0.5347,0.00019,32.04823]
[1779439071816,26.41,77284.91,0.0,-0.5347,0.00019,32.04823]
[1779439071868,26.39,77284.91,0.0,-0.53474,0.00019,32.04797]
[1779439072451,26.39,77284.91,0.0,-0.53474,0.00019,32.04797]
[1779439072479,26.39,77284.91,0.0,-0.53474,0.00019,32.04797]
[1779439074019,26.35,77277.62,0.0,-0.53617,0.00019,32.03468]
[1779439074028,26.35,77277.62,0.0,-0.53617,0.00019,32.03468]
[1779439074906,26.33,77273.28,0.0,-0.53701,0.00019,32.02664]
[1779439076765,26.32,77270.89,0.0,-0.53748,0.00019,32.02208]
[1779439076845,26.3,77270.89,0.0,-0.53751,0.00019,32.02188]
[1779439081913,26.24,77269.2,0.0,-0.53795,0.00019,32.01784]
[1779439083895,26.23,77269.19,0.0,-0.53797,0.00019,32.01766]
[1779439083916,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439083949,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439083966,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439084105,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439084169,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439084234,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439084368,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439084400,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439084666,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439084693,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439084867,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439084901,26.21,77269.18,0.0,-0.53799,0.00019,32.01749]
[1779439084917,26.2,77269.16,0.0,-0.53801,0.00019,32.01732]
[1779439085393,26.2,77269.16,0.0,-0.53801,0.00019,32.01732]
[1779439085429,26.2,77269.16,0.0,-0.53801,0.00019,32.01732]
[1779439085624,26.2,77269.16,0.0,-0.53801,0.00019,32.01732]
[1779439085662,26.2,77269.16,0.0,-0.53801,0.00019,32.01732]
[1779439085991,26.2,77269.16,0.0,-0.53801,0.00019,32.01732]
[1779439086018,26.2,77269.16,0.0,-0.53801,0.00019,32.01732]
[1779439086029,26.2,77269.16,0.0,-0.53801,0.00019,32.01732]
[1779439086914,26.18,77269.16,0.0,-0.53805,0.00019,32.01704]
[1779439087667,26.18,77269.16,0.0,-0.53805,0.00019,32.01704]
[1779439087794,26.18,77269.16,0.0,-0.53805,0.00019,32.01704]
[1779439087834,26.18,77269.16,0.0,-0.53805,0.00019,32.01704]
[1779439087896,26.18,77269.16,0.0,-0.53807,0.00019,32.0169]
[1779439088016,26.18,77269.16,0.0,-0.53807,0.00019,32.0169]
[1779439088921,26.16,77275.76,0.0,-0.53685,0.00019,32.02889]
[1779439089922,26.15,77281.81,0.0,-0.53573,0.00019,32.03961]
[1779439092134,26.13,77285.91,0.0,-0.535,0.00019,32.04655]
[1779439092303,26.13,77285.91,0.0,-0.535,0.00019,32.04655]
[1779439092324,26.13,77285.91,0.0,-0.535,0.00019,32.04655]
[1779439092925,26.12,77289.42,0.0,-0.53436,0.00019,32.0525]
[1779439094137,26.1,77290.1,0.0,-0.53425,0.00019,32.05353]
[1779439094175,26.1,77290.1,0.0,-0.53425,0.00019,32.05353]
[1779439094927,26.09,77289.67,0.0,-0.53435,0.00019,32.05265]
[1779439099558,26.05,77289.38,0.0,-0.53448,0.00019,32.05165]
[1779439099581,26.05,77289.38,0.0,-0.53448,0.00019,32.05165]
[1779439101933,26.02,77296.59,0.0,-0.53316,0.00019,32.06364]
[1779439102145,26.02,77296.59,0.0,-0.53316,0.00019,32.06364]
[1779439102265,26.02,77296.59,0.0,-0.53316,0.00019,32.06364]
[1779439102934,26.01,77297.45,0.0,-0.53302,0.00019,32.06496]
[1779439105065,25.99,77302.71,0.0,-0.53206,0.00019,32.07347]
[1779439105106,25.99,77302.71,0.0,-0.53206,0.00019,32.07347]
[1779439105937,25.98,77304.68,0.0,-0.5317,0.00019,32.07658]
[1779439107382,25.97,77304.36,0.0,-0.53178,0.00019,32.07594]
[1779439110320,25.94,77298.7,0.0,-0.5329,0.00019,32.06626]
[1779439110950,25.93,77298.65,0.0,-0.53292,0.00019,32.06609]
[1779439115037,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439115095,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439115257,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439115316,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439115328,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439115383,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439115621,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439115660,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439115891,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439115956,25.91,77295.14,0.0,-0.53364,0.00019,32.05702]
[1779439115957,25.9,77294.52,0.0,-0.53376,0.00019,32.0559]
[1779439116293,25.9,77294.52,0.0,-0.53376,0.00019,32.0559]
[1779439116378,25.9,77294.52,0.0,-0.53376,0.00019,32.0559]
[1779439116575,25.9,77294.52,0.0,-0.53376,0.00019,32.0559]
[1779439116610,25.9,77294.52,0.0,-0.53376,0.00019,32.0559]
[1779439116958,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117023,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117052,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117197,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117220,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117317,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117349,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117373,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117377,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117406,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117434,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117462,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117567,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117583,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117776,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117815,25.9,77293.53,0.0,-0.53396,0.00019,32.05413]
[1779439117959,25.89,77291.32,0.0,-0.53439,0.00019,32.05026]
[1779439118179,25.89,77291.32,0.0,-0.53439,0.00019,32.05026]
[1779439118205,25.89,77291.32,0.0,-0.53439,0.00019,32.05026]
[1779439118395,25.89,77291.32,0.0,-0.53439,0.00019,32.05026]
[1779439118755,25.89,77291.32,0.0,-0.53439,0.00019,32.05026]
[1779439118787,25.89,77291.32,0.0,-0.53439,0.00019,32.05026]
[1779439118960,25.89,77289.3,0.0,-0.53478,0.00019,32.0467]
[1779439121963,25.88,77280.54,0.0,-0.53645,0.00019,32.03098]
[1779439123361,25.89,77276.73,0.0,-0.53718,0.00019,32.02402]
[1779439123921,25.89,77276.73,0.0,-0.53718,0.00019,32.02403]
[1779439126701,25.89,77275.1,0.0,-0.53748,0.00019,32.02103]
[1779439126773,25.89,77275.1,0.0,-0.53748,0.00019,32.02103]
[1779439126970,25.89,77274.96,0.0,-0.53751,0.00019,32.02079]
[1779439127664,25.89,77274.96,0.0,-0.53751,0.00019,32.02079]
[1779439128076,25.89,77274.96,0.0,-0.53751,0.00019,32.02079]
[1779439128404,25.89,77274.96,0.0,-0.53751,0.00019,32.02079]
[1779439128843,25.89,77274.96,0.0,-0.53751,0.00019,32.02079]
[1779439128936,25.89,77274.96,0.0,-0.53751,0.00019,32.02079]
[1779439128944,25.89,77274.96,0.0,-0.5375,0.00019,32.02082]
[1779439129245,25.89,77274.96,0.0,-0.5375,0.00019,32.02082]
[1779439129396,25.89,77274.96,0.0,-0.5375,0.00019,32.02082]
[1779439129420,25.89,77274.96,0.0,-0.5375,0.00019,32.02082]
[1779439129549,25.89,77274.96,0.0,-0.5375,0.00019,32.02082]
[1779439129728,25.89,77274.96,0.0,-0.5375,0.00019,32.02082]
[1779439129843,25.89,77274.96,0.0,-0.5375,0.00019,32.02082]
[1779439129974,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130050,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130084,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130285,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130320,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130469,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130500,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130695,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130733,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130781,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130828,25.91,77274.96,0.0,-0.53747,0.00019,32.02106]
[1779439130976,25.91,77285.96,0.0,-0.53539,0.00019,32.04099]
[1779439135981,25.9,77279.95,0.0,-0.53654,0.00019,32.0301]
[1779439140986,25.89,77281.07,0.0,-0.53634,0.00019,32.03206]
[1779439144315,25.89,77278.56,0.0,-0.53682,0.00019,32.02747]
[1779439144334,25.89,77278.56,0.0,-0.53682,0.00019,32.02747]
[1779439146471,25.89,77272.25,0.0,-0.53802,0.00019,32.01579]
[1779439146991,25.89,77272.22,0.0,-0.53802,0.00019,32.01575]
[1779439149481,25.9,77272.15,0.0,-0.53803,0.00019,32.01567]
[1779439152043,25.91,77268.23,0.0,-0.53876,0.00019,32.00836]
[1779439156028,25.92,77261.95,0.0,-0.53992,0.00019,31.99647]
[1779439161011,25.93,77268.36,0.0,-0.53869,0.00019,32.00897]
[1779439166029,25.93,77273.67,0.0,-0.53767,0.00019,32.01899]
[1779439167178,25.93,77273.48,0.0,-0.53771,0.00019,32.01863]
[1779439167194,25.93,77273.48,0.0,-0.53771,0.00019,32.01863]
[1779439167952,25.93,77273.48,0.0,-0.53771,0.00019,32.01865]
[1779439169015,25.93,77266.31,0.0,-0.53907,0.00019,32.00511]
[1779439170644,25.94,77266.31,0.0,-0.53906,0.00019,32.00514]
[1779439171017,25.94,77265.0,0.0,-0.53931,0.00019,31.99983]
[1779439174590,25.94,77265.35,0.0,-0.53924,0.00019,32.00059]
[1779439174621,25.94,77265.35,0.0,-0.53924,0.00019,32.00059]
[1779439179566,25.95,77264.48,0.0,-0.53939,0.00019,31.99902]
[1779439180027,25.95,77260.54,0.0,-0.54013,0.00019,31.99141]
[1779439180452,25.95,77260.54,0.0,-0.54013,0.00019,31.99141]
[1779439181028,25.96,77260.08,0.0,-0.54021,0.00019,31.99057]
[1779439183309,25.96,77256.37,0.0,-0.5409,0.00019,31.98336]
[1779439183359,25.96,77256.37,0.0,-0.5409,0.00019,31.98336]
[1779439187034,25.96,77249.4,0.0,-0.54224,0.00019,31.96923]
[1779439191037,25.91,77241.32,0.0,-0.54386,0.00019,31.95177]
[1779439196042,25.88,77249.93,0.0,-0.54229,0.00019,31.969]
[1779439197603,25.89,77251.36,0.0,-0.542,0.00019,31.97206]
[1779439197652,25.89,77251.36,0.0,-0.542,0.00019,31.97206]
[1779439201433,25.89,77245.46,0.0,-0.54313,0.00019,31.95994]
[1779439201608,25.89,77245.46,0.0,-0.54313,0.00019,31.95994]
[1779439201645,25.89,77245.46,0.0,-0.54313,0.00019,31.95994]
[1779439202050,25.9,77245.09,0.0,-0.54318,0.00019,31.95935]
[1779439202653,25.9,77245.09,0.0,-0.54318,0.00019,31.95935]
[1779439202656,25.9,77245.09,0.0,-0.54318,0.00019,31.95935]
[1779439203051,25.91,77244.8,0.0,-0.54321,0.00019,31.95892]
[1779439207055,25.86,77237.88,0.0,-0.54464,0.00019,31.94339]
[1779439210941,25.84,77235.6,0.0,-0.54511,0.00019,31.93811]
[1779439210983,25.83,77235.6,0.0,-0.54513,0.00019,31.93795]
[1779439212019,25.83,77235.6,0.0,-0.54513,0.00019,31.93795]
[1779439212057,25.83,77235.6,0.0,-0.54513,0.00019,31.93795]
[1779439212059,25.82,77222.64,0.0,-0.54761,0.00019,31.90931]
[1779439213060,25.82,77201.55,0.0,-0.55163,0.00019,31.86026]
[1779439215301,25.82,77196.31,0.0,-0.55262,0.00019,31.84762]
[1779439216063,25.82,77195.61,0.0,-0.55275,0.00019,31.84597]
[1779439220354,25.83,77192.24,0.0,-0.55337,0.00019,31.83792]
[1779439221070,25.84,77191.82,0.0,-0.55344,0.00019,31.83697]
[1779439222071,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439222463,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439222466,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439222494,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439222691,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439222730,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439222892,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439222938,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439222953,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439223092,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439223131,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439223316,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439223973,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439224011,25.84,77204.26,0.0,-0.55108,0.00019,31.86712]
[1779439224073,25.83,77212.65,0.0,-0.54949,0.00019,31.88676]
[1779439224153,25.83,77212.65,0.0,-0.54949,0.00019,31.88676]
[1779439224210,25.83,77212.65,0.0,-0.54949,0.00019,31.88676]
[1779439224249,25.83,77212.65,0.0,-0.54949,0.00019,31.88676]
[1779439224407,25.83,77212.65,0.0,-0.54949,0.00019,31.88676]
[1779439224931,25.83,77212.65,0.0,-0.54949,0.00019,31.88676]
[1779439225002,25.83,77212.65,0.0,-0.54949,0.00019,31.88667]
[1779439226075,25.82,77227.69,0.0,-0.54666,0.00019,31.92049]
[1779439232049,25.8,77225.99,0.0,-0.54702,0.00019,31.91354]
[1779439232693,25.8,77225.99,0.0,-0.54704,0.00019,31.91343]
[1779439233082,25.79,77228.18,0.0,-0.54663,0.00019,31.91817]
[1779439236347,25.78,77226.88,0.0,-0.54691,0.00019,31.915]
[1779439236366,25.78,77226.88,0.0,-0.54691,0.00019,31.915]
[1779439236443,25.78,77226.88,0.0,-0.54691,0.00019,31.915]
[1779439236546,25.78,77226.88,0.0,-0.54691,0.00019,31.915]
[1779439236668,25.78,77226.88,0.0,-0.54691,0.00019,31.915]
[1779439236716,25.78,77226.88,0.0,-0.54691,0.00019,31.915]
[1779439236866,25.78,77226.88,0.0,-0.54691,0.00019,31.915]
[1779439236867,25.78,77226.88,0.0,-0.54691,0.00019,31.915]
[1779439236897,25.78,77226.88,0.0,-0.54691,0.00019,31.915]
[1779439237088,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439237094,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439237112,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439237317,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439237318,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439237346,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439237541,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439237564,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439237741,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439237768,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439238041,25.77,77226.88,0.0,-0.54692,0.00019,31.91491]
[1779439238089,25.77,77228.67,0.0,-0.54659,0.00019,31.9188]
[1779439238201,25.77,77228.67,0.0,-0.54659,0.00019,31.9188]
[1779439238237,25.77,77228.67,0.0,-0.54659,0.00019,31.9188]
[1779439238466,25.77,77228.67,0.0,-0.54659,0.00019,31.9188]
[1779439239090,25.76,77230.55,0.0,-0.54624,0.00019,31.92284]
[1779439239263,25.76,77230.55,0.0,-0.54624,0.00019,31.92284]
[1779439239289,25.76,77230.55,0.0,-0.54624,0.00019,31.92284]
[1779439240091,25.76,77230.1,0.0,-0.54633,0.00019,31.92176]
[1779439240961,25.76,77230.1,0.0,-0.54633,0.00019,31.92176]
[1779439241012,25.76,77230.1,0.0,-0.54633,0.00019,31.92176]
[1779439241092,25.75,77230.29,0.0,-0.54631,0.00019,31.92207]
[1779439241108,25.75,77230.29,0.0,-0.54631,0.00019,31.92207]
[1779439241975,25.75,77230.29,0.0,-0.54631,0.00019,31.92207]
[1779439242003,25.75,77230.29,0.0,-0.54631,0.00019,31.92207]
[1779439242072,25.76,77230.29,0.0,-0.54629,0.00019,31.92227]
[1779439243094,25.77,77237.27,0.0,-0.54493,0.00019,31.93765]
[1779439245574,25.79,77237.52,0.0,-0.54485,0.00019,31.93853]
[1779439247638,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439247657,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439247772,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439247884,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439247976,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439248084,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439248092,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439248216,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439248817,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439248905,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439248916,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439248924,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439249056,25.78,77234.17,0.0,-0.54551,0.00019,31.93108]
[1779439249102,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439249171,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439249290,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439249492,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439249634,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439249741,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439249828,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439249843,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439249865,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439249885,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439250092,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439250105,25.77,77230.32,0.0,-0.54626,0.00019,31.92256]
[1779439250103,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250130,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250325,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250341,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250479,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250490,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250658,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250676,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250824,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250932,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439250960,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439251020,25.77,77221.34,0.0,-0.54798,0.00019,31.90245]
[1779439251166,25.77,77221.34,0.0,-0.54798,0.00019,31.90245]
[1779439251195,25.77,77221.34,0.0,-0.54798,0.00019,31.90245]
[1779439251430,25.77,77221.34,0.0,-0.54798,0.00019,31.90245]
[1779439251458,25.77,77221.34,0.0,-0.54798,0.00019,31.90245]
[1779439251667,25.77,77221.34,0.0,-0.54798,0.00019,31.90245]
[1779439251673,25.77,77221.34,0.0,-0.54798,0.00019,31.90246]
[1779439253106,25.77,77209.71,0.0,-0.55019,0.00019,31.87563]
[1779439255618,25.78,77206.44,0.0,-0.55081,0.00019,31.868]
[1779439255641,25.78,77206.44,0.0,-0.55081,0.00019,31.868]
[1779439255727,25.78,77206.44,0.0,-0.55081,0.00019,31.86801]
[1779439256612,25.78,77206.44,0.0,-0.55081,0.00019,31.86801]
[1779439256647,25.78,77206.44,0.0,-0.55081,0.00019,31.86801]
[1779439256816,25.78,77206.44,0.0,-0.55081,0.00019,31.86801]
[1779439257459,25.78,77211.73,0.0,-0.5498,0.00019,31.88045]
[1779439258111,25.78,77210.75,0.0,-0.54998,0.00019,31.87818]
[1779439259923,25.78,77210.75,0.0,-0.54998,0.00019,31.87818]
[1779439260113,25.78,77211.08,0.0,-0.54992,0.00019,31.87896]
[1779439265130,25.78,77210.41,0.0,-0.55005,0.00019,31.87739]
[1779439270123,25.78,77219.86,0.0,-0.54824,0.00019,31.89923]
[1779439275128,25.78,77228.73,0.0,-0.54655,0.00019,31.91915]
[1779439279093,25.8,77231.77,0.0,-0.54592,0.00019,31.92633]
[1779439279113,25.8,77231.77,0.0,-0.54592,0.00019,31.92633]
[1779439279132,25.81,77234.61,0.0,-0.54536,0.00019,31.93265]
[1779439280133,25.82,77241.1,0.0,-0.54411,0.00019,31.94665]
[1779439282436,25.83,77241.43,0.0,-0.54402,0.00019,31.94755]
[1779439283136,25.82,77240.13,0.0,-0.54429,0.00019,31.94463]
[1779439288140,25.78,77242.09,0.0,-0.544,0.00019,31.94802]
[1779439293146,25.75,77246.83,0.0,-0.54316,0.00019,31.95464]
[1779439295819,25.74,77246.93,0.0,-0.54316,0.00019,31.9547]
[1779439295852,25.74,77246.93,0.0,-0.54316,0.00019,31.9547]
[1779439301154,25.73,77250.39,0.0,-0.54253,0.00019,31.96157]
[1779439306159,25.72,77248.92,0.0,-0.54283,0.00019,31.95836]
[1779439311164,25.7,77246.1,0.0,-0.5434,0.00019,31.95222]
[1779439311551,25.7,77246.1,0.0,-0.5434,0.00019,31.95222]
[1779439311641,25.7,77246.1,0.0,-0.5434,0.00019,31.95222]
[1779439311671,25.7,77246.1,0.0,-0.5434,0.00019,31.95222]
[1779439311701,25.7,77246.1,0.0,-0.5434,0.00019,31.95222]
[1779439312165,25.7,77246.79,0.0,-0.54327,0.00019,31.95363]
[1779439312257,25.7,77246.79,0.0,-0.54327,0.00019,31.95363]
[1779439313166,25.72,77247.22,0.0,-0.54315,0.00019,31.95486]
[1779439314167,25.73,77255.48,0.0,-0.54154,0.00019,31.97208]
[1779439316169,25.76,77261.7,0.0,-0.5403,0.00019,31.98491]
[1779439321174,25.82,77255.7,0.0,-0.54133,0.00019,31.97392]
[1779439321208,25.82,77255.7,0.0,-0.54133,0.00019,31.97392]
[1779439321220,25.82,77255.7,0.0,-0.54133,0.00019,31.97392]
[1779439324177,25.83,77249.45,0.0,-0.54249,0.00019,31.96151]
[1779439329182,25.78,77245.92,0.0,-0.54327,0.00019,31.9533]
[1779439335166,25.74,77245.49,0.0,-0.54344,0.00019,31.95158]
[1779439341196,25.7,77245.74,0.0,-0.54347,0.00019,31.95147]
[1779439347202,25.68,77246.65,0.0,-0.54333,0.00019,31.95303]
[1779439352207,25.67,77247.58,0.0,-0.54319,0.00019,31.95186]
[1779439357212,25.66,77248.54,0.0,-0.54303,0.00019,31.95363]
[1779439362472,25.65,77249.03,0.0,-0.54296,0.00019,31.95447]
[1779439368225,25.75,77250.68,0.0,-0.54243,0.00019,31.95972]
[1779439374091,25.82,77250.71,0.0,-0.54228,0.00019,31.96101]
[1779439380237,25.89,77253.45,0.0,-0.54161,0.00019,31.96785]
[1779439385242,25.93,77256.27,0.0,-0.541,0.00019,31.97415]
[1779439390247,25.96,77258.05,0.0,-0.5406,0.00019,31.97813]
[1779439395252,25.98,77257.9,0.0,-0.54059,0.00019,31.9782]
[1779439397708,25.99,77259.23,0.0,-0.54032,0.00019,31.98093]
[1779439397753,25.99,77259.23,0.0,-0.54032,0.00019,31.98093]
[1779439399127,25.99,77265.44,0.0,-0.53914,0.00019,31.99299]
[1779439404261,26.0,77264.34,0.0,-0.53934,0.00019,31.99095]
[1779439410268,26.01,77262.97,0.0,-0.53957,0.00019,31.98851]
[1779439415273,26.02,77263.32,0.0,-0.5395,0.00019,31.98648]
[1779439420278,26.02,77264.13,0.0,-0.53933,0.00019,31.98814]
[1779439423281,26.02,77271.8,0.0,-0.53788,0.00019,32.00262]
[1779439428288,26.01,77274.71,0.0,-0.53735,0.00019,32.00792]
[1779439433293,26.0,77275.45,0.0,-0.53722,0.00019,32.00915]
[1779439438298,26.0,77274.46,0.0,-0.53742,0.00019,32.00724]
[1779439443303,25.99,77274.97,0.0,-0.53734,0.00019,32.0081]
[1779439448308,25.99,77274.93,0.0,-0.53735,0.00019,32.00795]
[1779439453313,25.99,77266.56,0.0,-0.53894,0.00019,31.99223]
[1779439457317,26.0,77260.05,0.0,-0.54016,0.00019,31.97982]
[1779439462322,26.01,77256.31,0.0,-0.54083,0.00019,31.97273]
[1779439467327,26.02,77259.59,0.0,-0.54019,0.00019,31.97936]
[1779439472332,26.03,77259.71,0.0,-0.54015,0.00019,31.97689]
[1779439477337,26.04,77259.39,0.0,-0.5402,0.00019,31.97641]
[1779439479339,26.04,77267.78,0.0,-0.53861,0.00019,31.99252]
[1779439484344,26.04,77264.64,0.0,-0.53921,0.00019,31.98651]
[1779439489350,26.04,77265.99,0.0,-0.53896,0.00019,31.98907]
[1779439494355,26.04,77266.24,0.0,-0.53891,0.00019,31.98954]
[1779439499360,26.03,77267.3,0.0,-0.53871,0.00019,31.99152]
[1779439505352,26.03,77268.85,0.0,-0.53843,0.00019,31.99438]
[1779439511372,26.02,77274.34,0.0,-0.53741,0.00019,32.0045]
[1779439516377,26.01,77275.83,0.0,-0.53715,0.00019,32.00709]
[1779439521382,26.0,77275.21,0.0,-0.53728,0.00019,32.00582]
[1779439526387,26.0,77275.3,0.0,-0.53727,0.00019,32.00593]
[1779439529304,25.99,77275.38,0.0,-0.53726,0.00019,32.00605]
[1779439529342,25.99,77275.38,0.0,-0.53726,0.00019,32.00605]
[1779439534395,25.99,77277.1,0.0,-0.53695,0.00019,32.00628]
[1779439537813,25.98,77276.85,0.0,-0.53701,0.00019,32.00576]
[1779439538399,25.98,77276.75,0.0,-0.53703,0.00019,32.00556]
[1779439543404,25.97,77280.74,0.0,-0.53628,0.00019,32.01271]
[1779439546173,25.97,77281.03,0.0,-0.53624,0.00019,32.01318]
[1779439546407,25.97,77280.73,0.0,-0.5363,0.00019,32.01262]
[1779439551417,25.96,77282.15,0.0,-0.53604,0.00019,32.01508]
[1779439556426,25.95,77282.35,0.0,-0.53602,0.00019,32.01533]
[1779439561437,25.95,77281.38,0.0,-0.53621,0.00019,32.01351]
[1779439566445,25.94,77278.36,0.0,-0.53679,0.00019,32.00801]
[1779439571467,25.95,77277.91,0.0,-0.53687,0.00019,32.00719]
[1779439576470,25.94,77279.68,0.0,-0.53654,0.00019,32.0104]
[1779439581499,25.94,77280.05,0.0,-0.53647,0.00019,32.01105]
[1779439586544,25.94,77283.24,0.0,-0.53587,0.00019,32.01675]
[1779439589478,25.93,77288.95,0.0,-0.5348,0.00019,32.02678]
[1779439589508,25.93,77288.95,0.0,-0.5348,0.00019,32.02678]
[1779439590452,25.93,77288.06,0.0,-0.53497,0.00019,32.02519]
[1779439591810,25.93,77287.52,0.0,-0.53508,0.00019,32.02138]
[1779439592454,25.92,77288.22,0.0,-0.53495,0.00019,32.0226]
[1779439598460,25.91,77287.62,0.0,-0.53509,0.00019,32.02142]
[1779439603465,25.91,77288.07,0.0,-0.53501,0.00019,32.02212]
[1779439608470,25.9,77288.83,0.0,-0.53488,0.00019,32.02339]
[1779439609331,25.9,77288.83,0.0,-0.53488,0.00019,32.02339]
[1779439609471,25.9,77288.58,0.0,-0.53493,0.00019,32.02295]
[1779439611386,25.9,77288.71,0.0,-0.5349,0.00019,32.02315]
[1779439611473,25.9,77287.8,0.0,-0.53508,0.00019,32.02155]
[1779439612474,25.9,77280.0,0.0,-0.53656,0.00019,32.00758]
[1779439613475,25.9,77273.97,0.0,-0.5377,0.00019,31.9965]
[1779439618479,25.91,77276.69,0.0,-0.53717,0.00019,32.00169]
[1779439623481,25.92,77277.74,0.0,-0.53696,0.00019,32.0037]
[1779439628487,25.92,77280.74,0.0,-0.53638,0.00019,32.00922]
[1779439632494,25.93,77274.12,0.0,-0.53763,0.00019,31.99714]
[1779439635497,25.94,77267.77,0.0,-0.53882,0.00019,31.98532]
[1779439638500,25.95,77257.18,0.0,-0.5408,0.00019,31.96497]
[1779439643505,25.98,77261.41,0.0,-0.53995,0.00019,31.97364]
[1779439645507,25.98,77269.3,0.0,-0.53845,0.00019,31.98883]
[1779439650512,25.98,77273.79,0.0,-0.53759,0.00019,31.99728]
[1779439655518,25.98,77271.69,0.0,-0.53799,0.00019,31.99055]
[1779439660539,25.99,77271.87,0.0,-0.53795,0.00019,31.99092]
[1779439665564,25.99,77271.86,0.0,-0.53795,0.00019,31.99094]
[1779439666528,25.99,77265.01,0.0,-0.53924,0.00019,31.97801]
[1779439671531,26.0,77265.13,0.0,-0.5392,0.00019,31.97838]
[1779439676537,26.01,77269.34,0.0,-0.53839,0.00019,31.98649]
[1779439679109,26.01,77270.82,0.0,-0.53811,0.00019,31.98927]
[1779439679140,26.01,77270.82,0.0,-0.53811,0.00019,31.98927]
[1779439680543,26.01,77279.65,0.0,-0.53644,0.00019,32.00552]
[1779439685548,25.99,77280.84,0.0,-0.53624,0.00019,32.00752]
[1779439691177,25.98,77281.2,0.0,-0.53618,0.00019,32.00804]
[1779439696559,25.98,77283.92,0.0,-0.53568,0.00019,32.0128]
[1779439699807,25.97,77284.15,0.0,-0.53565,0.00019,32.01314]
[1779439700285,25.97,77284.15,0.0,-0.53565,0.00019,32.01312]
[1779439705194,25.96,77288.79,0.0,-0.53479,0.00019,32.02119]
[1779439705582,25.96,77288.33,0.0,-0.53488,0.00019,32.02036]
[1779439709587,25.95,77278.01,0.0,-0.53685,0.00019,32.00178]
[1779439714592,25.95,77279.1,0.0,-0.53664,0.00019,32.00097]
[1779439716237,25.95,77279.63,0.0,-0.53654,0.00019,32.00194]
[1779439716284,25.95,77279.63,0.0,-0.53654,0.00019,32.00194]
[1779439716321,25.95,77279.63,0.0,-0.53654,0.00019,32.00194]
[1779439716563,25.95,77279.63,0.0,-0.53654,0.00019,32.00194]
[1779439718596,25.96,77265.03,0.0,-0.53931,0.00019,31.97471]
[1779439722530,25.97,77263.95,0.0,-0.53948,0.00019,31.97286]
[1779439722600,25.98,77264.21,0.0,-0.53943,0.00019,31.97341]
[1779439726558,25.99,77265.39,0.0,-0.53918,0.00019,31.97585]
[1779439726604,25.99,77265.67,0.0,-0.53912,0.00019,31.97643]
[1779439732610,26.01,77261.92,0.0,-0.53979,0.00019,31.96953]
[1779439737623,26.02,77263.97,0.0,-0.53938,0.00019,31.97368]
[1779439740303,26.03,77267.21,0.0,-0.53876,0.00019,31.97994]
[1779439740528,26.03,77267.21,0.0,-0.53876,0.00019,31.97994]
[1779439745537,26.03,77267.71,0.0,-0.53866,0.00019,31.98095]
[1779439745817,26.03,77267.71,0.0,-0.53866,0.00019,31.98095]
[1779439746634,26.03,77268.09,0.0,-0.53858,0.00019,31.98167]
[1779439751644,26.03,77266.72,0.0,-0.53885,0.00019,31.97899]
[1779439753657,26.04,77260.02,0.0,-0.54011,0.00019,31.96622]
[1779439758667,26.05,77259.46,0.0,-0.54019,0.00019,31.96531]
[1779439763687,26.06,77259.63,0.0,-0.54013,0.00019,31.96586]
[1779439768691,26.07,77259.53,0.0,-0.54013,0.00019,31.96578]
[1779439773708,26.07,77263.71,0.0,-0.53934,0.00019,31.9711]
[1779439777665,26.08,77257.05,0.0,-0.54059,0.00019,31.95825]
[1779439782673,26.09,77256.39,0.0,-0.54069,0.00019,31.95714]
[1779439783204,26.09,77256.39,0.0,-0.54069,0.00019,31.95714]
[1779439783673,26.09,77256.39,0.0,-0.54069,0.00019,31.95717]
[1779439786190,26.1,77256.26,0.0,-0.54071,0.00019,31.95696]
[1779439786677,26.1,77254.44,0.0,-0.54105,0.00019,31.9534]
[1779439791684,26.11,77253.72,0.0,-0.54116,0.00019,31.95214]
[1779439796693,26.12,77253.95,0.0,-0.5411,0.00019,31.95276]
[1779439801704,26.12,77257.49,0.0,-0.54042,0.00019,31.95984]
[1779439806719,26.13,77256.08,0.0,-0.54068,0.00019,31.95712]
[1779439811737,26.13,77252.53,0.0,-0.54133,0.00019,31.95023]
[1779439816786,26.14,77253.54,0.0,-0.54113,0.00019,31.95235]
[1779439821809,26.15,77251.6,0.0,-0.54148,0.00019,31.94857]
[1779439826813,26.15,77252.79,0.0,-0.54125,0.00019,31.95103]
[1779439831862,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439832273,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439832347,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439832598,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439832674,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439832767,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439832906,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439833086,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439833292,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439833503,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439833548,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439833589,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439833669,26.16,77253.56,0.0,-0.5411,0.00019,31.94979]
[1779439833724,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439833812,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439833954,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834052,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834104,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834267,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834293,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834306,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834394,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834477,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834514,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834669,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834701,26.16,77253.24,0.0,-0.54116,0.00019,31.94916]
[1779439834717,26.14,77253.24,0.0,-0.54119,0.00019,31.9489]
[1779439834874,26.14,77253.24,0.0,-0.54119,0.00019,31.9489]
[1779439834899,26.14,77253.24,0.0,-0.54119,0.00019,31.9489]
[1779439835156,26.14,77253.24,0.0,-0.54119,0.00019,31.9489]
[1779439835190,26.14,77253.24,0.0,-0.54119,0.00019,31.9489]
[1779439835374,26.14,77253.24,0.0,-0.54119,0.00019,31.9489]
[1779439835394,26.14,77253.24,0.0,-0.54119,0.00019,31.9489]
[1779439835552,26.14,77253.24,0.0,-0.54119,0.00019,31.9489]
[1779439835579,26.14,77253.24,0.0,-0.54119,0.00019,31.9489]
[1779439835697,26.13,77253.24,0.0,-0.54122,0.00019,31.94864]
[1779439835741,26.13,77253.24,0.0,-0.54122,0.00019,31.94864]
[1779439835751,26.13,77253.24,0.0,-0.54122,0.00019,31.94864]
[1779439835967,26.13,77253.24,0.0,-0.54122,0.00019,31.94864]
[1779439835990,26.13,77253.24,0.0,-0.54122,0.00019,31.94864]
[1779439836231,26.13,77253.24,0.0,-0.54122,0.00019,31.94864]
[1779439836306,26.13,77253.24,0.0,-0.54122,0.00019,31.94864]
[1779439836396,26.13,77253.24,0.0,-0.54122,0.00019,31.94864]
[1779439836428,26.13,77253.24,0.0,-0.54122,0.00019,31.94864]
[1779439836703,26.11,77253.24,0.0,-0.54125,0.00019,31.9484]
[1779439837173,26.11,77253.24,0.0,-0.54125,0.00019,31.9484]
[1779439837728,26.1,77228.6,0.0,-0.54593,0.00019,31.89697]
[1779439843502,26.03,77227.46,0.0,-0.54628,0.00019,31.8932]
[1779439843936,26.02,77227.46,0.0,-0.54631,0.00019,31.89298]
[1779439843969,26.02,77227.46,0.0,-0.54631,0.00019,31.89298]
[1779439844070,26.01,77227.46,0.0,-0.54633,0.00019,31.89276]
[1779439847570,25.99,77227.46,0.0,-0.54637,0.00019,31.89239]
[1779439847600,25.99,77227.46,0.0,-0.54637,0.00019,31.89239]
[1779439847728,25.99,77227.46,0.0,-0.54639,0.00019,31.89224]
[1779439848739,25.98,77221.35,0.0,-0.54756,0.00019,31.87854]
[1779439849560,25.98,77221.35,0.0,-0.54756,0.00019,31.87854]
[1779439849736,25.97,77221.35,0.0,-0.54758,0.00019,31.87839]
[1779439854745,25.93,77224.0,0.0,-0.54716,0.00019,31.88354]
[1779439857452,25.92,77224.1,0.0,-0.54716,0.00019,31.88351]
[1779439857721,25.92,77224.1,0.0,-0.54718,0.00019,31.88336]
[1779439858749,25.91,77230.34,0.0,-0.54601,0.00019,31.89695]
[1779439859710,25.91,77230.34,0.0,-0.54601,0.00019,31.89695]
[1779439859748,25.91,77230.34,0.0,-0.54601,0.00019,31.89695]
[1779439862400,25.89,77240.58,0.0,-0.54409,0.00019,31.91864]
[1779439864725,25.89,77240.58,0.0,-0.54409,0.00019,31.91864]
[1779439864755,25.89,77246.96,0.0,-0.54288,0.00019,31.93195]
[1779439869760,25.87,77248.71,0.0,-0.5426,0.00019,31.93509]
[1779439874767,25.83,77248.88,0.0,-0.54264,0.00019,31.9348]
[1779439879779,25.8,77249.9,0.0,-0.54251,0.00019,31.93634]
[1779439884788,25.8,77244.5,0.0,-0.54354,0.00019,31.92515]
[1779439889818,25.81,77245.33,0.0,-0.54337,0.00019,31.92705]
[1779439892807,25.8,77251.18,0.0,-0.54228,0.00019,31.9361]
[1779439897836,25.79,77251.86,0.0,-0.54217,0.00019,31.93725]
[1779439902849,25.81,77251.56,0.0,-0.54219,0.00019,31.93701]
[1779439907855,25.83,77252.16,0.0,-0.54202,0.00019,31.93865]
[1779439912858,25.85,77252.15,0.0,-0.54199,0.00019,31.93893]
[1779439917873,25.86,77250.83,0.0,-0.54221,0.00019,31.93651]
[1779439922880,25.88,77250.2,0.0,-0.5423,0.00019,31.93544]
[1779439927908,25.89,77248.36,0.0,-0.54263,0.00019,31.93185]
[1779439932932,25.89,77250.47,0.0,-0.54222,0.00019,31.93631]
[1779439937953,25.9,77251.3,0.0,-0.54205,0.00019,31.93803]
[1779439942272,25.9,77252.76,0.0,-0.54178,0.00019,31.94099]
[1779439942306,25.9,77252.76,0.0,-0.54178,0.00019,31.94099]
[1779439942831,25.9,77253.32,0.0,-0.54167,0.00019,31.94211]
[1779439943203,25.9,77253.32,0.0,-0.54167,0.00019,31.94211]
[1779439943832,25.91,77253.4,0.0,-0.54163,0.00019,31.94246]
[1779439946222,25.93,77253.4,0.0,-0.54159,0.00019,31.94281]
[1779439946254,25.93,77253.4,0.0,-0.54159,0.00019,31.94281]
[1779439948837,25.95,77267.92,0.0,-0.53879,0.00019,31.97161]
[1779439953939,25.98,77262.77,0.0,-0.53971,0.00019,31.95932]
[1779439960829,26.02,77257.03,0.0,-0.54072,0.00019,31.94873]
[1779439967860,26.06,77256.91,0.0,-0.54066,0.00019,31.94919]
[1779439972865,26.08,77257.95,0.0,-0.54042,0.00019,31.95159]
[1779439977870,26.1,77259.23,0.0,-0.54015,0.00019,31.95435]
[1779439980043,26.1,77259.39,0.0,-0.54011,0.00019,31.9547]
[1779439980753,26.1,77259.39,0.0,-0.54011,0.00019,31.9547]
[1779439980853,26.11,77259.39,0.0,-0.54011,0.00019,31.95474]
[1779439981217,26.11,77259.39,0.0,-0.54011,0.00019,31.95474]
[1779439981504,26.11,77259.39,0.0,-0.54011,0.00019,31.95474]
[1779439981876,26.1,77267.26,0.0,-0.53863,0.00019,31.96979]
[1779439981929,26.1,77267.26,0.0,-0.53863,0.00019,31.96979]
[1779439982002,26.1,77267.26,0.0,-0.53863,0.00019,31.96979]
[1779439982659,26.1,77267.26,0.0,-0.53863,0.00019,31.96979]
[1779439982877,26.09,77282.87,0.0,-0.53569,0.00019,31.99828]
[1779439983941,26.09,77288.38,0.0,-0.53466,0.00019,32.0079]
[1779439983944,26.09,77288.38,0.0,-0.53466,0.00019,32.0079]
[1779439984030,26.09,77288.38,0.0,-0.53466,0.00019,32.0079]
[1779439984216,26.09,77288.38,0.0,-0.53466,0.00019,32.0079]
[1779439984250,26.09,77288.38,0.0,-0.53466,0.00019,32.0079]
[1779439984304,26.09,77288.38,0.0,-0.53466,0.00019,32.0079]
[1779439984344,26.09,77288.38,0.0,-0.53466,0.00019,32.0079]
[1779439984879,26.08,77287.96,0.0,-0.53475,0.00019,32.00711]
[1779439986881,26.08,77275.27,0.0,-0.53716,0.00019,31.98434]
[1779439988733,26.08,77271.69,0.0,-0.53784,0.00019,31.97773]
[1779439988832,26.08,77271.69,0.0,-0.53784,0.00019,31.97773]
[1779439992948,26.08,77271.37,0.0,-0.5379,0.00019,31.97713]
[1779439993888,26.08,77265.36,0.0,-0.53903,0.00019,31.96584]
[1779439994889,26.09,77258.86,0.0,-0.54025,0.00019,31.95341]
[1779439999890,26.1,77259.03,0.0,-0.54019,0.00019,31.95392]
[1779440004902,26.11,77259.05,0.0,-0.54016,0.00019,31.95416]
[1779440009909,26.12,77258.69,0.0,-0.54021,0.00019,31.95365]
[1779440014911,26.13,77261.77,0.0,-0.53962,0.00019,31.95684]
[1779440019916,26.13,77261.13,0.0,-0.53974,0.00019,31.95566]
[1779440024923,26.14,77260.96,0.0,-0.53976,0.00019,31.95543]
[1779440029947,26.14,77261.75,0.0,-0.5396,0.00019,31.95699]
[1779440034966,26.14,77261.99,0.0,-0.53955,0.00019,31.95748]
[1779440039987,26.14,77261.91,0.0,-0.53957,0.00019,31.95735]
[1779440044990,26.14,77260.69,0.0,-0.53979,0.00019,31.95503]
[1779440050018,26.15,77261.49,0.0,-0.53963,0.00019,31.95663]
[1779440050949,26.15,77255.25,0.0,-0.54081,0.00019,31.94452]
[1779440055977,26.16,77254.7,0.0,-0.54089,0.00019,31.94361]
[1779440060988,26.17,77255.29,0.0,-0.54076,0.00019,31.94492]
[1779440066006,26.17,77257.66,0.0,-0.54031,0.00019,31.94963]
[1779440071025,26.17,77259.77,0.0,-0.53991,0.00019,31.95373]
[1779440076048,26.18,77258.55,0.0,-0.54014,0.00019,31.94853]
[1779440081050,26.18,77257.23,0.0,-0.54038,0.00019,31.94601]
[1779440086057,26.18,77257.26,0.0,-0.54037,0.00019,31.94612]
[1779440091082,26.18,77257.02,0.0,-0.54041,0.00019,31.9457]
[1779440096100,26.19,77256.71,0.0,-0.54046,0.00019,31.94516]
[1779440101104,26.19,77258.39,0.0,-0.54014,0.00019,31.94845]
[1779440106120,26.19,77257.73,0.0,-0.54027,0.00019,31.94717]
[1779440111125,26.19,77258.18,0.0,-0.54018,0.00019,31.94807]
[1779440116137,26.19,77257.02,0.0,-0.54039,0.00019,31.94586]
[1779440121148,26.2,77256.24,0.0,-0.54053,0.00019,31.94436]
[1779440126169,26.2,77257.63,0.0,-0.54027,0.00019,31.94711]
[1779440128030,26.2,77250.01,0.0,-0.5417,0.00019,31.93212]
[1779440133056,26.22,77245.88,0.0,-0.54245,0.00019,31.92124]
[1779440138067,26.23,77249.64,0.0,-0.54172,0.00019,31.92896]
[1779440143097,26.23,77247.99,0.0,-0.54202,0.00019,31.92578]
[1779440148126,26.24,77249.83,0.0,-0.54166,0.00019,31.92955]
[1779440153130,26.24,77252.58,0.0,-0.54114,0.00019,31.93506]
[1779440158144,26.24,77252.61,0.0,-0.54114,0.00019,31.9351]
[1779440163164,26.24,77253.22,0.0,-0.54102,0.00019,31.93629]
[1779440168187,26.24,77255.07,0.0,-0.54068,0.00019,31.93989]
[1779440173204,26.23,77259.26,0.0,-0.5399,0.00019,31.94795]
[1779440178232,26.22,77263.32,0.0,-0.53916,0.00019,31.95554]
[1779440183254,26.21,77262.61,0.0,-0.53931,0.00019,31.95404]
[1779440188262,26.2,77261.43,0.0,-0.53955,0.00019,31.95168]
[1779440192125,26.2,77255.12,0.0,-0.54074,0.00019,31.93664]
[1779440197153,26.21,77255.8,0.0,-0.5406,0.00019,31.93802]
[1779440202161,26.21,77256.52,0.0,-0.54046,0.00019,31.93947]
[1779440207175,26.21,77259.39,0.0,-0.53993,0.00019,31.945]
[1779440212180,26.21,77257.89,0.0,-0.54021,0.00019,31.94209]
[1779440217189,26.21,77260.03,0.0,-0.53981,0.00019,31.94621]
[1779440222223,26.2,77261.42,0.0,-0.53955,0.00019,31.94884]
[1779440226754,26.2,77261.3,0.0,-0.53958,0.00019,31.94857]
[1779440226896,26.19,77261.3,0.0,-0.53959,0.00019,31.94848]
[1779440227930,26.19,77261.3,0.0,-0.53959,0.00019,31.94848]
[1779440228031,26.19,77261.3,0.0,-0.5396,0.00019,31.94842]
[1779440229135,26.19,77272.88,0.0,-0.53743,0.00019,31.97013]
[1779440234140,26.17,77277.58,0.0,-0.53658,0.00019,31.97841]
[1779440236142,26.16,77271.36,0.0,-0.53776,0.00019,31.96697]
[1779440242066,26.16,77268.92,0.0,-0.53823,0.00019,31.96235]
[1779440248154,26.15,77267.3,0.0,-0.53854,0.00019,31.95928]
[1779440253159,26.15,77267.21,0.0,-0.53857,0.00019,31.95624]
[1779440259165,26.15,77265.3,0.0,-0.53892,0.00019,31.95264]
[1779440260421,26.15,77265.42,0.0,-0.5389,0.00019,31.95286]
[1779440260467,26.15,77265.42,0.0,-0.5389,0.00019,31.95286]
[1779440260491,26.15,77265.42,0.0,-0.5389,0.00019,31.95286]
[1779440261167,26.15,77265.15,0.0,-0.53895,0.00019,31.95236]
[1779440264170,26.16,77259.15,0.0,-0.54008,0.00019,31.94088]
[1779440266825,26.16,77258.52,0.0,-0.54019,0.00019,31.93973]
[1779440267178,26.16,77257.52,0.0,-0.54037,0.00019,31.9378]
[1779440269180,26.17,77251.16,0.0,-0.54156,0.00019,31.92536]
[1779440274185,26.19,77247.85,0.0,-0.54214,0.00019,31.9191]
[1779440279190,26.21,77250.33,0.0,-0.54164,0.00019,31.92432]
[1779440284195,26.22,77252.36,0.0,-0.54124,0.00019,31.92853]
[1779440289202,26.22,77252.01,0.0,-0.54129,0.00019,31.92794]
[1779440294208,26.23,77253.16,0.0,-0.54107,0.00019,31.9303]
[1779440294832,26.23,77252.46,0.0,-0.5412,0.00019,31.92894]
[1779440294836,26.23,77252.46,0.0,-0.5412,0.00019,31.92894]
[1779440294915,26.23,77252.46,0.0,-0.5412,0.00019,31.92894]
[1779440295050,26.23,77252.46,0.0,-0.5412,0.00019,31.92894]
[1779440295143,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295262,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295371,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295396,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295429,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295539,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295636,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295641,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295750,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295850,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295853,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440295955,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440296045,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440296134,26.23,77252.46,0.0,-0.54119,0.00019,31.92896]
[1779440296210,26.23,77250.85,0.0,-0.54149,0.00019,31.9258]
[1779440296269,26.23,77250.85,0.0,-0.54149,0.00019,31.9258]
[1779440296301,26.23,77250.85,0.0,-0.54149,0.00019,31.9258]
[1779440296309,26.23,77250.85,0.0,-0.54149,0.00019,31.9258]
[1779440296564,26.23,77250.85,0.0,-0.54149,0.00019,31.9258]
[1779440296566,26.23,77250.85,0.0,-0.54149,0.00019,31.9258]
[1779440296611,26.23,77250.85,0.0,-0.54149,0.00019,31.9258]
[1779440297211,26.22,77247.68,0.0,-0.54212,0.00019,31.91919]
[1779440297526,26.22,77247.68,0.0,-0.54212,0.00019,31.91919]
[1779440297528,26.22,77247.68,0.0,-0.54212,0.00019,31.91919]
[1779440297551,26.22,77247.68,0.0,-0.54212,0.00019,31.91919]
[1779440297841,26.22,77247.68,0.0,-0.54212,0.00019,31.91919]
[1779440297858,26.22,77247.68,0.0,-0.54212,0.00019,31.91919]
[1779440297872,26.22,77247.68,0.0,-0.54212,0.00019,31.91919]
[1779440297900,26.22,77247.68,0.0,-0.54212,0.00019,31.91919]
[1779440298212,26.2,77240.5,0.0,-0.5435,0.00019,31.90429]
[1779440298369,26.2,77240.5,0.0,-0.5435,0.00019,31.90429]
[1779440298370,26.2,77240.5,0.0,-0.5435,0.00019,31.90429]
[1779440298399,26.2,77240.5,0.0,-0.5435,0.00019,31.90429]
[1779440298658,26.2,77240.5,0.0,-0.5435,0.00019,31.90429]
[1779440298690,26.2,77240.5,0.0,-0.5435,0.00019,31.90429]
[1779440298896,26.2,77240.5,0.0,-0.5435,0.00019,31.90429]
[1779440298964,26.19,77240.5,0.0,-0.54353,0.00019,31.90403]
[1779440304178,26.14,77238.51,0.0,-0.544,0.00019,31.89902]
[1779440308222,26.09,77230.8,0.0,-0.54557,0.00019,31.8817]
[1779440309803,26.08,77227.37,0.0,-0.54624,0.00019,31.87406]
[1779440310219,26.07,77227.37,0.0,-0.54626,0.00019,31.87388]
[1779440315224,26.04,77223.39,0.0,-0.54709,0.00019,31.86161]
[1779440320228,26.0,77222.88,0.0,-0.54726,0.00019,31.85978]
[1779440325234,25.98,77221.71,0.0,-0.54754,0.00019,31.85661]
[1779440330239,25.95,77219.77,0.0,-0.54795,0.00019,31.85178]
[1779440335254,25.94,77220.02,0.0,-0.54793,0.00019,31.8521]
[1779440340284,25.93,77219.47,0.0,-0.54807,0.00019,31.85053]
[1779440344957,25.92,77216.81,0.0,-0.54859,0.00019,31.84434]
[1779440344988,25.92,77216.81,0.0,-0.54859,0.00019,31.84434]
[1779440345264,25.92,77214.73,0.0,-0.54899,0.00019,31.83958]
[1779440345928,25.92,77214.73,0.0,-0.54899,0.00019,31.83958]
[1779440345947,25.92,77214.73,0.0,-0.54899,0.00019,31.83958]
[1779440347266,25.92,77208.44,0.0,-0.55018,0.00019,31.82502]
[1779440348267,25.92,77201.18,0.0,-0.55155,0.00019,31.80795]
[1779440348337,25.92,77201.18,0.0,-0.55155,0.00019,31.80795]
[1779440349254,25.93,77201.18,0.0,-0.55154,0.00019,31.80803]
[1779440354293,25.94,77200.54,0.0,-0.55163,0.00019,31.80685]
[1779440359306,25.95,77202.29,0.0,-0.55127,0.00019,31.81129]
[1779440363071,25.96,77204.05,0.0,-0.55093,0.00019,31.81553]
[1779440363283,25.96,77202.41,0.0,-0.55124,0.00019,31.81169]
[1779440366286,25.97,77192.53,0.0,-0.55309,0.00019,31.78807]
[1779440366813,25.97,77192.53,0.0,-0.55309,0.00019,31.78807]
[1779440367287,25.97,77192.27,0.0,-0.55313,0.00019,31.78754]
[1779440372292,25.99,77190.43,0.0,-0.55344,0.00019,31.78066]
[1779440377297,26.0,77191.94,0.0,-0.55312,0.00019,31.78478]
[1779440382304,26.01,77192.61,0.0,-0.55297,0.00019,31.78665]
[1779440387309,26.02,77197.59,0.0,-0.55201,0.00019,31.79887]
[1779440388315,26.02,77204.9,0.0,-0.55063,0.00019,31.81616]
[1779440393317,26.01,77206.22,0.0,-0.5504,0.00019,31.81908]
[1779440398326,26.0,77207.55,0.0,-0.55017,0.00019,31.82202]
[1779440400890,26.0,77206.83,0.0,-0.55031,0.00019,31.82027]
[1779440400918,26.0,77206.83,0.0,-0.55031,0.00019,31.82027]
[1779440401281,26.0,77206.83,0.0,-0.55031,0.00019,31.82025]
[1779440403324,26.0,77193.01,0.0,-0.55292,0.00019,31.78736]
[1779440404556,26.01,77188.4,0.0,-0.55378,0.00019,31.77616]
[1779440405327,26.01,77188.95,0.0,-0.55367,0.00019,31.77759]
[1779440410331,26.02,77192.09,0.0,-0.55304,0.00019,31.78567]
[1779440415336,26.04,77193.49,0.0,-0.55274,0.00019,31.78942]
[1779440416333,26.04,77193.49,0.0,-0.55274,0.00019,31.78942]
[1779440416369,26.04,77193.77,0.0,-0.55269,0.00019,31.79016]
[1779440417183,25.99,77193.77,0.0,-0.5528,0.00019,31.78899]
[1779440417570,25.99,77193.77,0.0,-0.5528,0.00019,31.78899]
[1779440417878,25.99,77193.77,0.0,-0.5528,0.00019,31.78899]
[1779440417955,25.99,77193.77,0.0,-0.5528,0.00019,31.78899]
[1779440418063,25.99,77193.77,0.0,-0.5528,0.00019,31.78899]
[1779440418214,25.99,77193.77,0.0,-0.5528,0.00019,31.78899]
[1779440418328,25.99,77193.77,0.0,-0.5528,0.00019,31.78899]
[1779440418347,25.95,77194.22,0.0,-0.55282,0.00019,31.78894]
[1779440418366,25.95,77194.22,0.0,-0.55282,0.00019,31.78894]
[1779440418571,25.95,77194.22,0.0,-0.55282,0.00019,31.78894]
[1779440419332,25.95,77194.22,0.0,-0.55282,0.00019,31.78894]
[1779440419348,25.91,77194.08,0.0,-0.55295,0.00019,31.78748]
[1779440419368,25.91,77194.08,0.0,-0.55295,0.00019,31.78748]
[1779440419519,25.91,77194.08,0.0,-0.55295,0.00019,31.78748]
[1779440419579,25.91,77194.08,0.0,-0.55295,0.00019,31.78748]
[1779440419843,25.91,77194.08,0.0,-0.55295,0.00019,31.78748]
[1779440419867,25.91,77194.08,0.0,-0.55295,0.00019,31.78748]
[1779440420054,25.91,77194.08,0.0,-0.55295,0.00019,31.78748]
[1779440420096,25.91,77194.08,0.0,-0.55295,0.00019,31.78748]
[1779440420130,25.87,77194.08,0.0,-0.55305,0.00019,31.78642]
[1779440420709,25.87,77194.08,0.0,-0.55305,0.00019,31.78642]
[1779440420742,25.87,77194.08,0.0,-0.55305,0.00019,31.78642]
[1779440420928,25.87,77194.08,0.0,-0.55305,0.00019,31.78642]
[1779440421197,25.83,77194.08,0.0,-0.55314,0.00019,31.78541]
[1779440421590,25.83,77194.08,0.0,-0.55314,0.00019,31.78541]
[1779440421628,25.83,77194.08,0.0,-0.55314,0.00019,31.78541]
[1779440421895,25.79,77194.08,0.0,-0.55324,0.00019,31.78439]
[1779440423354,25.75,77182.3,0.0,-0.55558,0.00019,31.75376]
[1779440426357,25.64,77184.93,0.0,-0.55537,0.00019,31.75723]
[1779440431362,25.47,77182.88,0.0,-0.55621,0.00019,31.7441]
[1779440436367,25.31,77182.47,0.0,-0.5567,0.00019,31.73836]
[1779440441372,25.17,77181.43,0.0,-0.55727,0.0002,31.73131]
[1779440446377,25.04,77182.0,0.0,-0.5575,0.0002,31.72894]
[1779440451303,24.93,77184.57,0.0,-0.55731,0.0002,31.73222]
[1779440456390,24.82,77186.04,0.0,-0.55731,0.0002,31.73283]
[1779440461395,24.72,77185.95,0.0,-0.55759,0.0002,31.7295]
[1779440466400,24.63,77189.32,0.0,-0.55717,0.0002,31.73578]
[1779440471404,24.55,77189.42,0.0,-0.55738,0.0002,31.73336]
[1779440474519,24.5,77189.08,0.0,-0.55758,0.0002,31.73093]
[1779440476591,24.5,77189.05,0.0,-0.55759,0.0002,31.73074]
[1779440476624,24.5,77189.05,0.0,-0.55759,0.0002,31.73074]
[1779440482415,24.49,77191.21,0.0,-0.55718,0.0002,31.73637]
[1779440487420,24.48,77192.39,0.0,-0.55697,0.0002,31.73934]
[1779440492425,24.47,77194.58,0.0,-0.55655,0.0002,31.74221]
[1779440497430,24.46,77194.17,0.0,-0.55665,0.0002,31.74089]
[1779440500409,24.46,77194.29,0.0,-0.55664,0.0002,31.74113]
[1779440500434,24.46,77195.75,0.0,-0.55635,0.0002,31.74504]
[1779440501331,24.46,77195.75,0.0,-0.55635,0.0002,31.74504]
[1779440501367,24.46,77195.75,0.0,-0.55635,0.0002,31.74504]
[1779440503437,24.46,77188.18,0.0,-0.55788,0.0002,31.72425]
[1779440508448,24.45,77183.16,0.0,-0.5589,0.0002,31.7101]
[1779440513448,24.44,77189.92,0.0,-0.55757,0.0002,31.72861]
[1779440518453,24.44,77195.56,0.0,-0.55645,0.0002,31.7438]
[1779440520455,24.43,77188.8,0.0,-0.55782,0.0002,31.72525]
[1779440524459,24.43,77194.87,0.0,-0.55661,0.0002,31.74168]
[1779440529460,24.42,77194.27,0.0,-0.55674,0.0002,31.73991]
[1779440534463,24.42,77193.58,0.0,-0.5569,0.0002,31.73781]
[1779440539474,24.41,77193.01,0.0,-0.55704,0.0002,31.73601]
[1779440544479,24.4,77194.39,0.0,-0.55678,0.0002,31.73957]
[1779440549480,24.4,77197.75,0.0,-0.55611,0.0002,31.74853]
[1779440554486,24.39,77198.96,0.0,-0.55589,0.0002,31.74876]
[1779440557492,24.39,77193.28,0.0,-0.55705,0.0002,31.73322]
[1779440562496,24.38,77196.08,0.0,-0.5565,0.0002,31.74065]
[1779440563705,24.38,77197.35,0.0,-0.55625,0.0002,31.74407]
[1779440564498,24.38,77198.8,0.0,-0.55596,0.0002,31.74794]
[1779440566500,24.38,77207.56,0.0,-0.5542,0.0002,31.77116]
[1779440567135,24.38,77207.56,0.0,-0.5542,0.0002,31.77116]
[1779440567156,24.38,77207.56,0.0,-0.5542,0.0002,31.77116]
[1779440572506,24.37,77205.19,0.0,-0.55468,0.0002,31.7648]
[1779440573963,24.37,77205.19,0.0,-0.55469,0.0002,31.76478]
[1779440573967,24.37,77205.19,0.0,-0.55469,0.0002,31.76475]
[1779440576371,24.37,77204.36,0.0,-0.55486,0.0002,31.7625]
[1779440576401,24.37,77204.36,0.0,-0.55486,0.0002,31.7625]
[1779440576500,24.37,77204.36,0.0,-0.55487,0.0002,31.76245]
[1779440579359,24.37,77206.09,0.0,-0.55453,0.0002,31.76693]
[1779440579401,24.36,77206.09,0.0,-0.55453,0.0002,31.76688]
[1779440584518,24.36,77203.76,0.0,-0.55502,0.0002,31.76047]
[1779440589523,24.35,77205.1,0.0,-0.55477,0.0002,31.76378]
[1779440594528,24.34,77205.93,0.0,-0.55463,0.0002,31.76574]
[1779440599533,24.33,77210.41,0.0,-0.55375,0.0002,31.77724]
[1779440602758,24.33,77209.87,0.0,-0.55387,0.0002,31.7757]
[1779440602777,24.33,77209.87,0.0,-0.55387,0.0002,31.7757]
[1779440602905,24.33,77209.87,0.0,-0.55387,0.0002,31.7757]
[1779440603170,24.32,77209.87,0.0,-0.55387,0.0002,31.77565]
[1779440604849,24.32,77210.2,0.0,-0.55381,0.0002,31.77646]
[1779440605539,24.32,77215.07,0.0,-0.55283,0.0002,31.78903]
[1779440610545,24.31,77216.91,0.0,-0.55248,0.0002,31.79353]
[1779440615546,24.3,77217.04,0.0,-0.55248,0.0002,31.79077]
[1779440619580,24.29,77223.73,0.0,-0.55115,0.0002,31.80744]
[1779440620007,24.29,77223.73,0.0,-0.55115,0.0002,31.80744]
[1779440620013,24.29,77223.73,0.0,-0.55115,0.0002,31.80744]
[1779440620539,24.29,77223.73,0.0,-0.55116,0.0002,31.80739]
[1779440622005,24.29,77224.8,0.0,-0.55094,0.0002,31.81001]
[1779440622556,24.29,77224.96,0.0,-0.55092,0.0002,31.81036]
[1779440627563,24.28,77227.83,0.0,-0.55036,0.0002,31.81724]
[1779440632564,24.27,77227.46,0.0,-0.55046,0.0002,31.81609]
[1779440637573,24.26,77229.23,0.0,-0.55013,0.0002,31.82016]
[1779440642578,24.25,77229.45,0.0,-0.5501,0.0002,31.82051]
[1779440647595,24.23,77229.54,0.0,-0.55012,0.0002,31.8204]
[1779440652608,24.22,77230.62,0.0,-0.54992,0.0002,31.82281]
[1779440657631,24.21,77229.17,0.0,-0.55024,0.0002,31.81897]
[1779440662635,24.2,77230.74,0.0,-0.54995,0.0002,31.82261]
[1779440667667,24.19,77231.89,0.0,-0.54974,0.0002,31.8252]
[1779440672672,24.19,77236.61,0.0,-0.5488,0.0002,31.83364]
[1779440677689,24.18,77233.8,0.0,-0.5494,0.0002,31.82659]
[1779440682699,24.17,77233.42,0.0,-0.5495,0.0002,31.82544]
[1779440687720,24.16,77238.07,0.0,-0.54857,0.0002,31.83653]
[1779440692739,24.15,77239.09,0.0,-0.54838,0.0002,31.83881]
[1779440697759,24.14,77237.45,0.0,-0.54874,0.0002,31.83467]
[1779440702789,24.13,77238.24,0.0,-0.54859,0.0002,31.83639]
[1779440706654,24.13,77231.36,0.0,-0.55001,0.0002,31.8194]
[1779440711659,24.09,77229.02,0.0,-0.5506,0.0002,31.81253]
[1779440716664,24.08,77229.52,0.0,-0.55051,0.0002,31.81357]
[1779440721665,24.07,77230.53,0.0,-0.55033,0.0002,31.8159]
[1779440726674,24.06,77231.94,0.0,-0.55006,0.0002,31.81916]
[1779440731676,24.05,77228.75,0.0,-0.55073,0.0002,31.81101]
[1779440736690,24.04,77227.69,0.0,-0.55098,0.0002,31.80525]
[1779440741705,24.04,77227.5,0.0,-0.55104,0.0002,31.80455]
[1779440746709,24.03,77223.76,0.0,-0.55182,0.0002,31.79486]
[1779440751734,24.02,77226.3,0.0,-0.55132,0.0002,31.80112]
[1779440756745,24.01,77226.84,0.0,-0.55123,0.0002,31.8023]
[1779440761769,24.0,77229.64,0.0,-0.55068,0.00021,31.80915]
[1779440766828,24.0,77228.81,0.0,-0.55087,0.00021,31.80685]
[1779440771856,23.99,77229.61,0.0,-0.55072,0.00021,31.80866]
[1779440776858,23.98,77232.39,0.0,-0.55017,0.00021,31.81542]
[1779440781875,23.97,77233.94,0.0,-0.54987,0.00021,31.81912]
[1779440784744,23.97,77227.28,0.0,-0.55125,0.00021,31.80229]
[1779440787559,23.97,77227.53,0.0,-0.55121,0.00021,31.80286]
[1779440787740,23.97,77227.87,0.0,-0.55114,0.00021,31.80367]
[1779440791744,23.96,77219.48,0.0,-0.55288,0.00021,31.77911]
[1779440794343,23.96,77218.24,0.0,-0.55314,0.00021,31.77581]
[1779440794368,23.96,77218.24,0.0,-0.55314,0.00021,31.77581]
[1779440796338,23.96,77216.38,0.0,-0.55353,0.00021,31.77085]
[1779440796749,23.95,77215.64,0.0,-0.55369,0.00021,31.76889]
[1779440799752,23.95,77209.18,0.0,-0.55502,0.00021,31.75156]
[1779440804757,23.93,77203.24,0.0,-0.55629,0.00021,31.73482]
[1779440807852,23.93,77202.17,0.0,-0.55652,0.00021,31.73182]
[1779440808724,23.93,77202.17,0.0,-0.55652,0.00021,31.7318]
[1779440813559,23.93,77197.27,0.0,-0.55753,0.00021,31.7181]
[1779440813766,23.92,77193.25,0.0,-0.55837,0.00021,31.70663]
[1779440818771,23.91,77188.38,0.0,-0.5594,0.00021,31.69244]
[1779440823776,23.91,77185.17,0.0,-0.56006,0.00021,31.68315]
[1779440824589,23.91,77185.17,0.0,-0.56006,0.00021,31.68315]
[1779440824614,23.91,77185.17,0.0,-0.56006,0.00021,31.68315]
[1779440824680,23.91,77185.17,0.0,-0.56006,0.00021,31.68315]
[1779440824758,23.91,77185.17,0.0,-0.56006,0.00021,31.68314]
[1779440828782,23.91,77178.55,0.0,-0.56142,0.00021,31.66369]
[1779440829672,23.91,77178.55,0.0,-0.56142,0.00021,31.66369]
[1779440829676,23.91,77178.55,0.0,-0.56142,0.00021,31.66369]
[1779440829740,23.91,77178.55,0.0,-0.56142,0.00021,31.66369]
[1779440829756,23.91,77178.55,0.0,-0.56142,0.00021,31.66369]
[1779440832476,23.91,77176.22,0.0,-0.5619,0.00021,31.65673]
[1779440832786,23.91,77171.09,0.0,-0.56296,0.00021,31.6413]
[1779440836593,23.91,77171.09,0.0,-0.56296,0.00021,31.64126]
[1779440836790,23.91,77173.59,0.0,-0.56245,0.00021,31.64877]
[1779440841795,23.91,77171.82,0.0,-0.56281,0.00021,31.64345]
[1779440846799,23.91,77168.69,0.0,-0.56345,0.00021,31.63397]
[1779440846800,23.91,77162.7,0.0,-0.56468,0.00021,31.61559]
[1779440851805,23.92,77159.23,0.0,-0.56537,0.0002,31.60235]
[1779440856812,23.92,77163.37,0.0,-0.56452,0.0002,31.61522]
[1779440861832,23.92,77163.01,0.0,-0.56459,0.0002,31.61416]
[1779440866852,23.92,77164.07,0.0,-0.56437,0.0002,31.61747]
[1779440871876,23.92,77159.42,0.0,-0.56532,0.0002,31.60312]
[1779440873315,23.92,77159.65,0.0,-0.56527,0.0002,31.60385]
[1779440873625,23.92,77159.65,0.0,-0.56527,0.0002,31.60387]
[1779440875525,23.92,77159.65,0.0,-0.56528,0.0002,31.60373]
[1779440876830,23.92,77149.8,0.0,-0.5673,0.0002,31.57256]
[1779440881835,23.91,77144.27,0.0,-0.56846,0.0002,31.55439]
[1779440886616,23.9,77148.95,0.0,-0.56752,0.0002,31.56923]
[1779440886833,23.9,77148.95,0.0,-0.56753,0.0002,31.56915]
[1779440888842,23.9,77156.21,0.0,-0.56605,0.00021,31.59205]
[1779440893848,23.89,77157.14,0.0,-0.56589,0.00021,31.59466]
[1779440894612,23.89,77157.14,0.0,-0.56589,0.00021,31.59466]
[1779440894785,23.89,77157.14,0.0,-0.56589,0.00021,31.5946]
[1779440897851,23.88,77163.72,0.0,-0.56456,0.00021,31.6149]
[1779440898505,23.88,77163.72,0.0,-0.56456,0.00021,31.6149]
[1779440898852,23.88,77164.98,0.0,-0.5643,0.00021,31.61874]
[1779440903857,23.88,77164.55,0.0,-0.56441,0.00021,31.61714]
[1779440908862,23.87,77163.08,0.0,-0.56473,0.00021,31.61234]
[1779440913867,23.86,77162.85,0.0,-0.5648,0.00021,31.60851]
[1779440918872,23.86,77166.45,0.0,-0.56408,0.00021,31.61937]
[1779440920429,23.86,77169.21,0.0,-0.56352,0.00021,31.62778]
[1779440920450,23.86,77169.21,0.0,-0.56352,0.00021,31.62778]
[1779440925879,23.85,77173.76,0.0,-0.56259,0.00021,31.64149]
[1779440930885,23.85,77173.59,0.0,-0.56263,0.00021,31.6409]
[1779440935890,23.85,77174.07,0.0,-0.56253,0.00021,31.6424]
[1779440940895,23.85,77171.41,0.0,-0.56307,0.00021,31.6344]
[1779440945900,23.86,77164.56,0.0,-0.56448,0.00021,31.61351]
[1779440950905,23.86,77163.38,0.0,-0.56471,0.00021,31.60997]
[1779440955910,23.86,77163.91,0.0,-0.56459,0.00021,31.61172]
[1779440960915,23.86,77168.2,0.0,-0.56371,0.00021,31.62498]
[1779440965925,23.86,77168.93,0.0,-0.56355,0.00021,31.62728]
[1779440970930,23.87,77169.16,0.0,-0.5635,0.00021,31.62803]
[1779440975935,23.87,77168.58,0.0,-0.56362,0.00021,31.62349]
[1779440980940,23.87,77166.16,0.0,-0.56411,0.00021,31.61615]
[1779440982942,23.87,77174.33,0.0,-0.56243,0.00021,31.64098]
[1779440987947,23.87,77173.46,0.0,-0.56261,0.00021,31.6384]
[1779440993905,23.87,77174.3,0.0,-0.56243,0.00021,31.64098]
[1779440998958,23.87,77174.84,0.0,-0.56232,0.00021,31.64263]
[1779441003963,23.87,77179.12,0.0,-0.56143,0.00021,31.65542]
[1779441008250,23.87,77178.7,0.0,-0.56152,0.00021,31.65418]
[1779441008352,23.87,77178.7,0.0,-0.56152,0.00021,31.65419]
[1779441012972,23.88,77170.4,0.0,-0.56322,0.00021,31.6293]
[1779441013903,23.88,77170.4,0.0,-0.56322,0.00021,31.6293]
[1779441013973,23.88,77169.15,0.0,-0.56348,0.00021,31.62551]
[1779441018978,23.88,77164.66,0.0,-0.56439,0.00021,31.61184]
[1779441023983,23.88,77167.36,0.0,-0.56383,0.00021,31.62021]
[1779441028988,23.88,77169.79,0.0,-0.56333,0.00021,31.62766]
[1779441033993,23.88,77171.62,0.0,-0.56296,0.00021,31.63041]
[1779441038998,23.88,77171.38,0.0,-0.563,0.00021,31.62974]
[1779441044011,23.89,77170.49,0.0,-0.56318,0.00021,31.62708]
[1779441049016,23.89,77167.95,0.0,-0.5637,0.00021,31.61942]
[1779441051680,23.89,77167.27,0.0,-0.56384,0.00021,31.61736]
[1779441052020,23.89,77166.92,0.0,-0.56391,0.00021,31.61632]
[1779441052928,23.89,77166.92,0.0,-0.56391,0.00021,31.61632]
[1779441053021,23.89,77172.7,0.0,-0.56272,0.00021,31.63387]
[1779441054022,23.89,77185.31,0.0,-0.56013,0.00021,31.6712]
[1779441055023,23.89,77191.06,0.0,-0.55894,0.00021,31.6878]
[1779441060031,23.89,77192.64,0.0,-0.55862,0.00021,31.69227]
[1779441065977,23.89,77193.11,0.0,-0.55853,0.00021,31.69357]
[1779441066037,23.89,77194.1,0.0,-0.55833,0.00021,31.69635]
[1779441071042,23.88,77191.54,0.0,-0.55887,0.00021,31.68883]
[1779441075489,23.87,77190.92,0.0,-0.55903,0.00021,31.6867]
[1779441075692,23.87,77190.92,0.0,-0.55903,0.00021,31.68669]
[1779441081053,23.87,77190.27,0.0,-0.55917,0.00021,31.6848]
[1779441086058,23.87,77189.77,0.0,-0.55927,0.00021,31.68333]
[1779441091063,23.86,77188.82,0.0,-0.55948,0.00021,31.67768]
[1779441092561,23.86,77188.82,0.0,-0.55948,0.00021,31.67767]
[1779441093065,23.86,77188.64,0.0,-0.55952,0.00021,31.67717]
[1779441098070,23.86,77179.02,0.0,-0.5615,0.00021,31.649]
[1779441103075,23.86,77178.1,0.0,-0.56169,0.00021,31.64628]
[1779441108086,23.86,77177.97,0.0,-0.56171,0.00021,31.64592]
[1779441108981,23.86,77177.97,0.0,-0.56171,0.00021,31.64592]
[1779441108999,23.86,77177.97,0.0,-0.56171,0.00021,31.64592]
[1779441114086,23.86,77182.55,0.0,-0.56077,0.00021,31.65946]
[1779441119091,23.86,77182.35,0.0,-0.56081,0.00021,31.65887]
[1779441124511,23.86,77182.29,0.0,-0.56082,0.00021,31.65868]
[1779441130102,23.86,77182.82,0.0,-0.56072,0.00021,31.66023]
[1779441135107,23.86,77184.22,0.0,-0.56043,0.00021,31.66432]
[1779441140115,23.86,77182.23,0.0,-0.56084,0.00021,31.6585]
[1779441140587,23.86,77182.23,0.0,-0.56084,0.00021,31.6585]
[1779441141116,23.86,77182.79,0.0,-0.56072,0.00021,31.66013]
[1779441146121,23.86,77182.66,0.0,-0.56075,0.00021,31.65975]
[1779441151126,23.86,77182.57,0.0,-0.56077,0.00021,31.65662]
[1779441155130,23.86,77173.5,0.0,-0.56264,0.00021,31.62967]
[1779441160145,23.87,77174.3,0.0,-0.56247,0.00021,31.63211]
[1779441165173,23.87,77174.43,0.0,-0.56244,0.00021,31.63254]
[1779441170186,23.87,77174.78,0.0,-0.56237,0.00021,31.63362]
[1779441175198,23.87,77177.38,0.0,-0.56183,0.00021,31.64143]
[1779441180221,23.87,77178.93,0.0,-0.56151,0.00021,31.64608]
[1779441184159,23.87,77187.5,0.0,-0.55974,0.00021,31.67119]
[1779441189164,23.87,77191.06,0.0,-0.55901,0.00021,31.6814]
[1779441194173,23.87,77188.61,0.0,-0.55952,0.00021,31.67432]
[1779441196175,23.87,77180.21,0.0,-0.56125,0.00021,31.64979]
[1779441201180,23.87,77182.19,0.0,-0.56084,0.00021,31.65563]
[1779441206185,23.87,77181.42,0.0,-0.561,0.00021,31.65337]
[1779441211189,23.87,77182.04,0.0,-0.56087,0.00021,31.6552]
[1779441216195,23.87,77181.06,0.0,-0.56108,0.00021,31.64946]
[1779441221230,23.87,77180.8,0.0,-0.56113,0.00021,31.64869]
[1779441226242,23.87,77185.65,0.0,-0.56014,0.00021,31.6629]
[1779441231257,23.87,77185.07,0.0,-0.56026,0.00021,31.6612]
[1779441234213,23.87,77179.23,0.0,-0.56146,0.00021,31.64402]
[1779441235570,23.87,77179.23,0.0,-0.56146,0.00021,31.64402]
[1779441235575,23.87,77179.23,0.0,-0.56146,0.00021,31.64402]
[1779441235582,23.87,77179.23,0.0,-0.56146,0.00021,31.64402]
[1779441235603,23.87,77179.23,0.0,-0.56146,0.00021,31.64402]
[1779441235651,23.87,77179.23,0.0,-0.56146,0.00021,31.64403]
[1779441238252,23.87,77174.97,0.0,-0.56233,0.00021,31.63134]
[1779441238268,23.87,77174.97,0.0,-0.56233,0.00021,31.63134]
[1779441239218,23.87,77171.36,0.0,-0.56307,0.00021,31.62046]
[1779441240253,23.87,77171.36,0.0,-0.56307,0.00021,31.62047]
[1779441240914,23.87,77171.36,0.0,-0.56307,0.00021,31.62047]
[1779441240964,23.87,77171.36,0.0,-0.56307,0.00021,31.62049]
[1779441245223,23.87,77154.39,0.0,-0.56656,0.00021,31.56784]
[1779441246456,23.87,77154.39,0.0,-0.56656,0.00021,31.56782]
[1779441246490,23.87,77154.39,0.0,-0.56656,0.00021,31.56782]
[1779441251713,23.86,77151.79,0.0,-0.5671,0.00021,31.55944]
[1779441257163,23.86,77150.85,0.0,-0.5673,0.00021,31.55636]
[1779441262240,23.86,77154.07,0.0,-0.56665,0.00021,31.56654]
[1779441265503,23.86,77154.21,0.0,-0.56662,0.00021,31.56692]
[1779441266244,23.86,77155.55,0.0,-0.56635,0.00021,31.57117]
[1779441267245,23.86,77162.77,0.0,-0.56486,0.00021,31.59381]
[1779441269247,23.86,77170.07,0.0,-0.56336,0.00021,31.61625]
[1779441274252,23.86,77171.92,0.0,-0.56299,0.00021,31.61902]
[1779441279257,23.86,77176.34,0.0,-0.56208,0.00021,31.63234]
[1779441280725,23.86,77173.12,0.0,-0.56274,0.00021,31.62264]
[1779441282260,23.86,77160.01,0.0,-0.56544,0.00021,31.58236]
[1779441287265,23.86,77156.96,0.0,-0.56606,0.00021,31.57289]
[1779441292270,23.87,77154.08,0.0,-0.56664,0.00021,31.56391]
[1779441297275,23.87,77152.3,0.0,-0.567,0.00021,31.55835]
[1779441301203,23.87,77152.26,0.0,-0.567,0.00021,31.5583]
[1779441301280,23.87,77150.36,0.0,-0.56738,0.00021,31.55228]
[1779441304031,23.87,77149.12,0.0,-0.56763,0.00021,31.54836]
[1779441304283,23.87,77148.69,0.0,-0.56772,0.00021,31.54699]
[1779441306285,23.87,77142.4,0.0,-0.56901,0.00021,31.52661]
[1779441311295,23.88,77142.17,0.0,-0.56904,0.00021,31.52608]
[1779441316300,23.88,77142.55,0.0,-0.56895,0.00021,31.5275]
[1779441321305,23.89,77144.91,0.0,-0.56845,0.00021,31.53538]
[1779441326337,23.89,77144.37,0.0,-0.56855,0.00021,31.53381]
[1779441331372,23.89,77143.9,0.0,-0.56864,0.00021,31.52959]
[1779441336398,23.9,77143.42,0.0,-0.56873,0.0002,31.52822]
[1779441341470,23.9,77143.27,0.0,-0.56874,0.0002,31.5279]
[1779441346486,23.91,77142.95,0.0,-0.5688,0.0002,31.52705]
[1779441349333,23.91,77151.73,0.0,-0.56699,0.00021,31.5554]
[1779441354335,23.91,77150.83,0.0,-0.56717,0.00021,31.55267]
[1779441359344,23.91,77149.76,0.0,-0.56737,0.0002,31.54939]
[1779441364349,23.92,77146.36,0.0,-0.56806,0.0002,31.53861]
[1779441369354,23.92,77145.03,0.0,-0.56832,0.0002,31.53446]
[1779441374359,23.93,77149.38,0.0,-0.56742,0.0002,31.54866]
[1779441379364,23.93,77151.07,0.0,-0.56706,0.0002,31.55421]
[1779441381443,23.93,77156.42,0.0,-0.56596,0.0002,31.57118]
[1779441381465,23.93,77156.42,0.0,-0.56596,0.0002,31.57118]
[1779441381929,23.93,77156.42,0.0,-0.56596,0.0002,31.5712]
[1779441383368,23.93,77162.54,0.0,-0.5647,0.00021,31.59028]
[1779441384445,23.93,77166.09,0.0,-0.56397,0.00021,31.6012]
[1779441385370,23.93,77169.63,0.0,-0.56325,0.00021,31.612]
[1779441390375,23.93,77175.24,0.0,-0.56209,0.00021,31.62888]
[1779441395381,23.93,77182.38,0.0,-0.56064,0.00021,31.64709]
[1779441400396,23.93,77180.91,0.0,-0.56094,0.00021,31.64277]
[1779441403417,23.93,77174.79,0.0,-0.56219,0.00021,31.62466]
[1779441408424,23.93,77174.05,0.0,-0.56235,0.00021,31.62246]
[1779441411760,23.93,77174.76,0.0,-0.5622,0.00021,31.6246]
[1779441412398,23.93,77175.13,0.0,-0.56212,0.00021,31.62569]
[1779441417421,23.93,77175.14,0.0,-0.56212,0.00021,31.62573]
[1779441422421,23.93,77177.41,0.0,-0.56165,0.00021,31.6325]
[1779441427423,23.93,77179.21,0.0,-0.56128,0.00021,31.63783]
[1779441432440,23.93,77177.52,0.0,-0.56163,0.00021,31.63281]
[1779441437394,23.93,77177.35,0.0,-0.56167,0.00021,31.6323]
[1779441442416,23.93,77173.69,0.0,-0.56242,0.00021,31.6214]
[1779441447424,23.93,77170.71,0.0,-0.56303,0.00021,31.61247]
[1779441450279,23.93,77169.56,0.0,-0.56326,0.00021,31.60903]
[1779441450378,23.94,77169.56,0.0,-0.56326,0.00021,31.60904]
[1779441455441,23.94,77171.28,0.0,-0.56291,0.00021,31.6114]
[1779441456163,23.94,77171.28,0.0,-0.56291,0.00021,31.6114]
[1779441456368,23.94,77171.28,0.0,-0.56291,0.00021,31.6114]
[1779441456442,23.94,77171.19,0.0,-0.56293,0.00021,31.61115]
[1779441456597,23.94,77171.19,0.0,-0.56293,0.00021,31.61115]
[1779441457027,23.94,77171.19,0.0,-0.56293,0.00021,31.61115]
[1779441457098,23.94,77171.19,0.0,-0.56293,0.00021,31.61115]
[1779441457443,23.94,77170.97,0.0,-0.56297,0.00021,31.61047]
[1779441457485,23.94,77170.97,0.0,-0.56297,0.00021,31.61047]
[1779441457514,23.94,77170.97,0.0,-0.56297,0.00021,31.61047]
[1779441457691,23.94,77170.97,0.0,-0.56297,0.00021,31.61047]
[1779441457722,23.94,77170.97,0.0,-0.56297,0.00021,31.61047]
[1779441457891,23.94,77170.97,0.0,-0.56297,0.00021,31.61047]
[1779441458444,23.94,77165.7,0.0,-0.56405,0.00021,31.59447]
[1779441458864,23.94,77165.7,0.0,-0.56405,0.00021,31.59447]
[1779441459445,23.94,77158.32,0.0,-0.56556,0.0002,31.57167]
[1779441464450,23.94,77154.15,0.0,-0.56641,0.0002,31.55871]
[1779441469455,23.94,77155.64,0.0,-0.56609,0.0002,31.56351]
[1779441474460,23.95,77154.99,0.0,-0.56622,0.0002,31.56161]
[1779441477704,23.95,77154.7,0.0,-0.56627,0.0002,31.56075]
[1779441477725,23.95,77154.7,0.0,-0.56627,0.0002,31.56075]
[1779441483469,23.95,77154.97,0.0,-0.5662,0.0002,31.56176]
[1779441488641,23.95,77151.76,0.0,-0.56685,0.0002,31.55174]
[1779441494042,23.96,77150.51,0.0,-0.5671,0.0002,31.54793]
[1779441496575,23.96,77148.34,0.0,-0.56754,0.0002,31.54099]
[1779441497483,23.96,77147.9,0.0,-0.56763,0.0002,31.53956]
[1779441502488,23.96,77144.79,0.0,-0.56828,0.0002,31.52944]
[1779441507494,23.95,77141.72,0.0,-0.56891,0.0002,31.51943]
[1779441512499,23.95,77140.08,0.0,-0.56926,0.0002,31.51113]
[1779441517503,23.95,77139.75,0.0,-0.56933,0.0002,31.51002]
[1779441522504,23.95,77138.02,0.0,-0.56968,0.0002,31.5043]
[1779441526001,23.95,77138.03,0.0,-0.56968,0.0002,31.50429]
[1779441526512,23.95,77135.18,0.0,-0.57027,0.0002,31.49489]
[1779441528514,23.95,77143.2,0.0,-0.56862,0.0002,31.52126]
[1779441531429,23.95,77148.42,0.0,-0.56755,0.0002,31.53816]
[1779441531517,23.95,77156.16,0.0,-0.56596,0.0002,31.56272]
[1779441536522,23.96,77158.08,0.0,-0.56556,0.0002,31.56884]
[1779441541527,23.96,77159.87,0.0,-0.56519,0.0002,31.5745]
[1779441544885,23.96,77161.79,0.0,-0.56479,0.0002,31.58049]
[1779441544903,23.96,77161.79,0.0,-0.56479,0.0002,31.58049]
[1779441549535,23.96,77168.64,0.0,-0.56338,0.0002,31.60153]
[1779441550652,23.96,77168.64,0.0,-0.56338,0.0002,31.60154]
[1779441550923,23.96,77168.64,0.0,-0.56338,0.0002,31.60154]
[1779441551040,23.96,77168.64,0.0,-0.56338,0.0002,31.60154]
[1779441551096,23.96,77168.64,0.0,-0.56338,0.0002,31.60154]
[1779441551119,23.96,77168.64,0.0,-0.56338,0.0002,31.60154]
[1779441551207,23.96,77168.64,0.0,-0.56338,0.0002,31.60154]
[1779441551270,23.96,77168.64,0.0,-0.56338,0.0002,31.60154]
[1779441551345,23.96,77168.64,0.0,-0.56338,0.0002,31.60154]
[1779441551380,23.96,77168.64,0.0,-0.56338,0.0002,31.60154]
[1779441551516,23.96,77168.64,0.0,-0.56338,0.0002,31.60154]
[1779441551537,23.96,77172.11,0.0,-0.56267,0.0002,31.61201]
[1779441551619,23.96,77172.11,0.0,-0.56267,0.0002,31.61201]
[1779441551741,23.96,77172.11,0.0,-0.56267,0.0002,31.61201]
[1779441551799,23.96,77172.11,0.0,-0.56267,0.0002,31.61201]
[1779441551858,23.96,77172.11,0.0,-0.56267,0.0002,31.61201]
[1779441551887,23.96,77172.11,0.0,-0.56267,0.0002,31.61201]
[1779441551957,23.96,77172.11,0.0,-0.56267,0.0002,31.61201]
[1779441553539,23.96,77182.78,0.0,-0.56048,0.00021,31.64357]
[1779441553689,23.96,77182.78,0.0,-0.56048,0.00021,31.64357]
[1779441553722,23.96,77182.78,0.0,-0.56048,0.00021,31.64357]
[1779441553892,23.96,77182.78,0.0,-0.56048,0.00021,31.64357]
[1779441553907,23.96,77182.78,0.0,-0.56048,0.00021,31.64357]
[1779441554174,23.96,77182.78,0.0,-0.56048,0.00021,31.64356]
[1779441559545,23.96,77187.92,0.0,-0.55943,0.00021,31.65837]
[1779441563375,23.96,77190.16,0.0,-0.55897,0.00021,31.66487]
[1779441563549,23.96,77200.35,0.0,-0.55687,0.00021,31.69352]
[1779441566059,23.97,77204.15,0.0,-0.55607,0.00021,31.70425]
[1779441566065,23.97,77204.15,0.0,-0.55607,0.00021,31.70425]
[1779441566449,23.97,77204.15,0.0,-0.55607,0.00021,31.70425]
[1779441566511,23.97,77204.15,0.0,-0.55607,0.00021,31.70425]
[1779441566518,23.97,77204.15,0.0,-0.55606,0.00021,31.70434]
[1779441567620,23.98,77204.15,0.0,-0.55606,0.00021,31.70442]
[1779441567647,23.98,77204.15,0.0,-0.55606,0.00021,31.70442]
[1779441568554,23.98,77211.3,0.0,-0.55458,0.00021,31.72383]
[1779441571597,23.98,77209.18,0.0,-0.55502,0.00021,31.71531]
[1779441571645,23.98,77209.18,0.0,-0.55502,0.00021,31.71531]
[1779441571647,23.98,77209.18,0.0,-0.55502,0.00021,31.71531]
[1779441571670,23.98,77209.18,0.0,-0.55502,0.00021,31.71531]
[1779441571917,23.98,77209.18,0.0,-0.55502,0.00021,31.71531]
[1779441571937,23.98,77209.18,0.0,-0.55502,0.00021,31.71531]
[1779441572291,23.98,77209.18,0.0,-0.55502,0.00021,31.71531]
[1779441572319,23.98,77209.18,0.0,-0.55502,0.00021,31.71531]
[1779441572331,23.98,77209.18,0.0,-0.55502,0.00021,31.71533]
[1779441572641,23.98,77209.18,0.0,-0.55502,0.00021,31.71533]
[1779441572671,23.98,77209.18,0.0,-0.55502,0.00021,31.71533]
[1779441572882,23.98,77209.18,0.0,-0.55502,0.00021,31.71533]
[1779441572910,23.98,77209.18,0.0,-0.55502,0.00021,31.71533]
[1779441573559,23.98,77192.11,0.0,-0.55852,0.00021,31.66818]
[1779441573588,23.98,77192.11,0.0,-0.55852,0.00021,31.66818]
[1779441574560,23.98,77189.58,0.0,-0.55904,0.00021,31.66102]
[1779441575910,23.98,77189.58,0.0,-0.55903,0.00021,31.66105]
[1779441575950,23.98,77189.58,0.0,-0.55903,0.00021,31.66105]
[1779441577912,23.98,77185.34,0.0,-0.5599,0.0002,31.64894]
[1779441578564,23.98,77185.6,0.0,-0.55984,0.0002,31.64973]
[1779441583571,23.99,77187.1,0.0,-0.55952,0.0002,31.6542]
[1779441588576,23.99,77186.75,0.0,-0.55958,0.0002,31.65334]
[1779441593581,24.0,77187.0,0.0,-0.55952,0.0002,31.65421]
[1779441598586,24.0,77187.34,0.0,-0.55944,0.0002,31.65532]
[1779441603591,24.0,77187.67,0.0,-0.55937,0.0002,31.65621]
[1779441608596,24.0,77186.61,0.0,-0.55959,0.0002,31.65312]
[1779441608635,24.0,77186.61,0.0,-0.55959,0.0002,31.65312]
[1779441609597,24.0,77186.7,0.0,-0.55958,0.0002,31.65335]
[1779441612600,24.0,77180.57,0.0,-0.56084,0.0002,31.63554]
[1779441617605,24.0,77179.0,0.0,-0.56116,0.0002,31.63092]
[1779441622610,24.0,77180.46,0.0,-0.56086,0.0002,31.63517]
[1779441627615,23.99,77182.52,0.0,-0.56044,0.0002,31.64115]
[1779441632620,23.99,77183.67,0.0,-0.56022,0.0002,31.64157]
[1779441637624,23.99,77184.53,0.0,-0.56005,0.0002,31.64402]
[1779441642629,23.99,77184.97,0.0,-0.55996,0.0002,31.64524]
[1779441647636,23.99,77185.27,0.0,-0.5599,0.0002,31.64608]
[1779441652646,23.99,77185.54,0.0,-0.55985,0.0002,31.64679]
[1779441657664,23.99,77187.36,0.0,-0.55948,0.0002,31.65196]
[1779441662669,23.98,77185.6,0.0,-0.55985,0.0002,31.64685]
[1779441667682,23.98,77186.4,0.0,-0.55969,0.00021,31.64909]
[1779441667858,23.98,77186.4,0.0,-0.55969,0.00021,31.64909]
[1779441667865,23.98,77186.4,0.0,-0.55969,0.00021,31.64909]
[1779441667894,23.98,77186.4,0.0,-0.55969,0.00021,31.64909]
[1779441668213,23.98,77186.4,0.0,-0.55969,0.00021,31.64909]
[1779441668645,23.98,77186.4,0.0,-0.55969,0.00021,31.64908]
[1779441670659,23.98,77186.4,0.0,-0.5597,0.00021,31.64899]
[1779441672663,23.98,77203.14,0.0,-0.55627,0.00021,31.69604]
[1779441674117,23.98,77203.17,0.0,-0.55625,0.00021,31.69625]
[1779441674131,23.98,77203.17,0.0,-0.55625,0.00021,31.69625]
[1779441674681,23.99,77203.17,0.0,-0.55624,0.00021,31.69634]
[1779441675079,23.99,77203.17,0.0,-0.55623,0.00021,31.69644]
[1779441678670,23.99,77214.46,0.0,-0.55391,0.00021,31.72685]
[1779441679160,23.99,77214.46,0.0,-0.55391,0.00021,31.72685]
[1779441679671,23.99,77215.19,0.0,-0.55376,0.00021,31.72877]
[1779441681161,23.99,77214.75,0.0,-0.55385,0.00021,31.72764]
[1779441686678,23.99,77215.62,0.0,-0.55367,0.00021,31.72994]
[1779441689001,23.99,77215.39,0.0,-0.55372,0.00021,31.72935]
[1779441689681,23.99,77215.24,0.0,-0.55375,0.00021,31.72893]
[1779441690538,23.99,77215.24,0.0,-0.55375,0.00021,31.72893]
[1779441690564,23.99,77215.24,0.0,-0.55375,0.00021,31.72893]
[1779441690589,23.99,77215.24,0.0,-0.55375,0.00021,31.72893]
[1779441693685,23.99,77225.36,0.0,-0.55168,0.00021,31.75235]
[1779441698690,23.99,77225.97,0.0,-0.55156,0.00021,31.75387]
[1779441703695,23.99,77225.0,0.0,-0.55176,0.00021,31.75137]
[1779441708016,23.99,77224.07,0.0,-0.55195,0.00021,31.74897]
[1779441708700,23.99,77224.01,0.0,-0.55196,0.00021,31.74882]
[1779441710281,23.99,77225.68,0.0,-0.55162,0.00021,31.75308]
[1779441710702,23.99,77228.58,0.0,-0.55102,0.00021,31.76044]
[1779441715708,23.99,77223.61,0.0,-0.55205,0.00021,31.74776]
[1779441720713,23.99,77220.49,0.0,-0.55269,0.00021,31.73968]
[1779441725718,23.99,77223.89,0.0,-0.55199,0.00021,31.74845]
[1779441728300,23.99,77222.85,0.0,-0.55221,0.00021,31.74575]
[1779441728402,23.99,77222.85,0.0,-0.55221,0.00021,31.74575]
[1779441729722,23.99,77229.65,0.0,-0.55081,0.00021,31.76308]
[1779441734728,23.98,77232.93,0.0,-0.55014,0.00021,31.77126]
[1779441739733,23.98,77236.48,0.0,-0.54941,0.00021,31.78002]
[1779441744738,23.98,77237.35,0.0,-0.54923,0.00021,31.78216]
[1779441749743,23.98,77239.2,0.0,-0.54885,0.00021,31.78669]
[1779441752956,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753044,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753054,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753071,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753242,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753266,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753275,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753305,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753467,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753487,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753491,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753515,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753695,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753716,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753721,23.98,77244.72,0.0,-0.54772,0.00021,31.79719]
[1779441753733,23.98,77244.72,0.0,-0.54772,0.00021,31.7972]
[1779441753891,23.98,77244.72,0.0,-0.54772,0.00021,31.7972]
[1779441753925,23.98,77244.72,0.0,-0.54772,0.00021,31.7972]
[1779441754117,23.98,77244.72,0.0,-0.54772,0.00021,31.7972]
[1779441754139,23.98,77244.72,0.0,-0.54772,0.00021,31.7972]
[1779441754366,23.98,77244.72,0.0,-0.54772,0.00021,31.7972]
[1779441754382,23.98,77244.72,0.0,-0.54772,0.00021,31.7972]
[1779441754567,23.98,77244.72,0.0,-0.54772,0.00021,31.7972]
[1779441754589,23.98,77244.72,0.0,-0.54772,0.00021,31.79721]
[1779441754821,23.98,77244.72,0.0,-0.54772,0.00021,31.79721]
[1779441756913,23.99,77246.04,0.0,-0.54745,0.00021,31.80037]
[1779441757751,23.99,77245.02,0.0,-0.54765,0.00021,31.79795]
[1779441762756,23.99,77242.99,0.0,-0.54807,0.00021,31.79309]
[1779441768359,23.99,77243.23,0.0,-0.54802,0.00021,31.7937]
[1779441773767,23.99,77244.42,0.0,-0.54777,0.00021,31.79657]
[1779441779773,23.99,77244.83,0.0,-0.54768,0.00021,31.79759]
[1779441784777,23.99,77245.65,0.0,-0.54751,0.00021,31.79956]
[1779441788778,23.99,77241.8,0.0,-0.5483,0.00021,31.79036]
[1779441788781,23.99,77240.69,0.0,-0.54853,0.00021,31.78765]
[1779441793786,23.99,77239.64,0.0,-0.54875,0.00021,31.78513]
[1779441798809,23.99,77241.26,0.0,-0.54841,0.00021,31.78906]
[1779441803840,23.99,77241.36,0.0,-0.54839,0.00021,31.78932]
[1779441808841,23.99,77242.94,0.0,-0.54806,0.00021,31.79315]
[1779441813842,23.99,77238.57,0.0,-0.54897,0.00021,31.77968]
[1779441818885,23.99,77237.69,0.0,-0.54915,0.00021,31.77749]
[1779441823938,23.99,77238.54,0.0,-0.54899,0.00021,31.7795]
[1779441828836,23.99,77231.21,0.0,-0.5505,0.00021,31.7613]
[1779441833842,23.98,77229.46,0.0,-0.55086,0.00021,31.75687]
[1779441838856,23.98,77227.13,0.0,-0.55134,0.00021,31.75094]
[1779441843861,23.98,77226.06,0.0,-0.55157,0.00021,31.7482]
[1779441848864,23.98,77224.61,0.0,-0.55187,0.00021,31.74447]
[1779441853898,23.98,77223.32,0.0,-0.55213,0.00021,31.74113]
[1779441858909,23.98,77222.83,0.0,-0.55224,0.00021,31.73984]
[1779441863916,23.98,77219.73,0.0,-0.55288,0.00021,31.73177]
[1779441868928,23.98,77219.96,0.0,-0.55283,0.00021,31.73235]
[1779441873952,23.98,77220.19,0.0,-0.55279,0.00021,31.73012]
[1779441878980,23.98,77220.13,0.0,-0.5528,0.00021,31.72994]
[1779441883980,23.98,77222.23,0.0,-0.55237,0.00021,31.73539]
[1779441886915,23.98,77230.99,0.0,-0.55057,0.00021,31.75768]
[1779441890874,23.98,77233.01,0.0,-0.55016,0.00021,31.76271]
[1779441890894,23.98,77233.01,0.0,-0.55016,0.00021,31.76271]
[1779441890892,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891029,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891327,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891342,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891380,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891573,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891591,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891631,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891776,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891805,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891862,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441891978,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441892016,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441892227,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441892248,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441892442,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441892479,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441892590,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441892629,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441892645,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441892874,23.98,77232.67,0.0,-0.55023,0.00021,31.76187]
[1779441892894,23.98,77235.23,0.0,-0.5497,0.00021,31.76822]
[1779441893083,23.98,77235.23,0.0,-0.5497,0.00021,31.76822]
[1779441893308,23.98,77235.23,0.0,-0.5497,0.00021,31.76823]
[1779441898743,23.98,77235.85,0.0,-0.54957,0.00021,31.76976]
[1779441903906,23.97,77232.05,0.0,-0.55036,0.00021,31.76022]
[1779441908911,23.96,77228.22,0.0,-0.55117,0.00021,31.75035]
[1779441913916,23.96,77227.08,0.0,-0.55142,0.00021,31.74736]
[1779441918921,23.96,77229.29,0.0,-0.55096,0.00021,31.75295]
[1779441923926,23.96,77231.67,0.0,-0.55048,0.00021,31.75891]
[1779441928931,23.96,77232.73,0.0,-0.55026,0.00021,31.76155]
[1779441933936,23.96,77231.65,0.0,-0.55049,0.00021,31.75596]
[1779441938941,23.96,77228.52,0.0,-0.55114,0.00021,31.74803]
[1779441943946,23.95,77230.98,0.0,-0.55064,0.00021,31.75422]
[1779441948951,23.95,77236.81,0.0,-0.54944,0.00021,31.76871]
[1779441953956,23.95,77238.95,0.0,-0.549,0.00021,31.77398]
[1779441958961,23.95,77237.88,0.0,-0.54921,0.00021,31.77138]
[1779441963966,23.95,77236.27,0.0,-0.54955,0.00021,31.7674]
[1779441968970,23.95,77231.33,0.0,-0.55057,0.00021,31.75506]
[1779441973975,23.95,77228.81,0.0,-0.55109,0.00021,31.74868]
[1779441978980,23.95,77227.88,0.0,-0.55128,0.00021,31.7463]
[1779441983985,23.95,77224.94,0.0,-0.55189,0.00021,31.73878]
[1779441988990,23.95,77223.43,0.0,-0.5522,0.00021,31.73488]
[1779441994996,23.95,77221.59,0.0,-0.55259,0.00021,31.72727]
[1779442000001,23.95,77220.7,0.0,-0.55277,0.00021,31.72498]
[1779442005006,23.95,77220.05,0.0,-0.5529,0.00021,31.72329]
[1779442010012,23.95,77225.11,0.0,-0.55186,0.00021,31.73636]
[1779442015016,23.95,77230.29,0.0,-0.55079,0.00021,31.74952]
[1779442020021,23.95,77232.2,0.0,-0.5504,0.00021,31.7543]
[1779442025028,23.95,77232.86,0.0,-0.55027,0.00021,31.75594]
[1779442030035,23.95,77236.42,0.0,-0.54953,0.00021,31.76479]
[1779442035040,23.95,77240.88,0.0,-0.54861,0.00021,31.77573]
[1779442040048,23.95,77246.49,0.0,-0.54745,0.00021,31.78927]
[1779442046054,23.95,77251.27,0.0,-0.54646,0.00021,31.80064]
[1779442051059,23.96,77250.49,0.0,-0.54662,0.00021,31.79602]
[1779442056063,23.96,77250.8,0.0,-0.54655,0.00021,31.79681]
[1779442061068,23.96,77246.08,0.0,-0.54752,0.00021,31.78569]
[1779442066073,23.96,77246.18,0.0,-0.54749,0.00021,31.78598]
[1779442071078,23.97,77246.14,0.0,-0.5475,0.00021,31.78593]
[1779442076083,23.97,77247.0,0.0,-0.54731,0.00021,31.78802]
[1779442081088,23.97,77247.23,0.0,-0.54726,0.00021,31.78859]
[1779442086093,23.97,77243.47,0.0,-0.54803,0.00021,31.77965]
[1779442089504,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442089609,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442089751,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442089753,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442089787,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442089945,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442089970,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090068,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090193,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090234,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090441,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090443,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090497,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090643,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090674,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090895,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090915,23.97,77244.27,0.0,-0.54787,0.00021,31.78159]
[1779442090953,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091117,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091150,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091320,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091358,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091419,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091451,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091542,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091543,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091696,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091820,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442091838,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442092041,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442092074,23.97,77244.27,0.0,-0.54787,0.00021,31.7816]
[1779442092087,23.97,77244.27,0.0,-0.54786,0.00021,31.78161]
[1779442092341,23.97,77244.27,0.0,-0.54786,0.00021,31.78161]
[1779442092372,23.97,77244.27,0.0,-0.54786,0.00021,31.78161]
[1779442092566,23.97,77244.27,0.0,-0.54786,0.00021,31.78161]
[1779442092603,23.97,77244.27,0.0,-0.54786,0.00021,31.78161]
[1779442092785,23.97,77244.27,0.0,-0.54786,0.00021,31.78161]
[1779442098105,23.97,77244.6,0.0,-0.54779,0.00021,31.78243]
[1779442103110,23.98,77245.76,0.0,-0.54755,0.00021,31.78524]
[1779442108115,23.98,77245.74,0.0,-0.54755,0.00021,31.78523]
[1779442113120,23.98,77242.64,0.0,-0.54819,0.00021,31.77496]
[1779442115122,23.98,77235.7,0.0,-0.54962,0.00021,31.758]
[1779442117338,23.98,77235.66,0.0,-0.54963,0.00021,31.75787]
[1779442117378,23.98,77235.66,0.0,-0.54963,0.00021,31.75787]
[1779442117524,23.98,77235.66,0.0,-0.54963,0.00021,31.75787]
[1779442117554,23.98,77235.66,0.0,-0.54963,0.00021,31.75787]
[1779442118070,23.98,77235.66,0.0,-0.54964,0.00021,31.75786]
[1779442119405,23.98,77236.1,0.0,-0.54954,0.00021,31.75895]
[1779442120127,23.98,77232.92,0.0,-0.5502,0.00021,31.75105]
[1779442122129,23.97,77225.62,0.0,-0.5517,0.00021,31.73261]
[1779442127137,23.97,77226.63,0.0,-0.5515,0.00021,31.73516]
[1779442132142,23.97,77228.47,0.0,-0.55112,0.00021,31.73981]
[1779442137148,23.97,77223.54,0.0,-0.55214,0.00021,31.72722]
[1779442142153,23.97,77219.67,0.0,-0.55293,0.00021,31.7172]
[1779442147154,23.97,77215.7,0.0,-0.55375,0.00021,31.7068]
[1779442152164,23.97,77216.87,0.0,-0.5535,0.00021,31.7099]
[1779442157169,23.97,77215.58,0.0,-0.55377,0.00021,31.70651]
[1779442162175,23.98,77215.44,0.0,-0.5538,0.00021,31.70617]
[1779442167175,23.98,77215.53,0.0,-0.55377,0.00021,31.70644]
[1779442172187,23.98,77210.08,0.0,-0.5549,0.00021,31.68909]
[1779442177192,23.98,77208.6,0.0,-0.5552,0.00021,31.68516]
[1779442179886,23.98,77208.57,0.0,-0.5552,0.00021,31.68511]
[1779442179910,23.98,77208.57,0.0,-0.5552,0.00021,31.68511]
[1779442185090,23.98,77207.51,0.0,-0.55541,0.00021,31.6823]
[1779442190085,23.98,77207.38,0.0,-0.55544,0.00021,31.68199]
[1779442190117,23.98,77207.38,0.0,-0.55544,0.00021,31.68199]
[1779442190131,23.98,77207.38,0.0,-0.55544,0.00021,31.68199]
[1779442190175,23.98,77207.38,0.0,-0.55544,0.00021,31.68201]
[1779442193421,23.99,77202.76,0.0,-0.55638,0.00021,31.66947]
[1779442193522,23.99,77202.76,0.0,-0.55638,0.00021,31.66948]
[1779442199214,23.99,77202.42,0.0,-0.55645,0.00021,31.66857]
[1779442204219,23.99,77201.74,0.0,-0.55659,0.00021,31.6667]
[1779442210224,23.99,77201.63,0.0,-0.55661,0.00021,31.66641]
[1779442216230,23.99,77205.45,0.0,-0.55582,0.00021,31.67692]
[1779442221693,23.99,77207.02,0.0,-0.5555,0.00021,31.68119]
[1779442224175,23.99,77206.47,0.0,-0.55561,0.00021,31.67971]
[1779442224238,23.99,77212.05,0.0,-0.55446,0.00021,31.69472]
[1779442229243,23.99,77209.58,0.0,-0.55496,0.00021,31.68815]
[1779442233247,23.99,77201.05,0.0,-0.55672,0.00021,31.66212]
[1779442238252,24.0,77197.37,0.0,-0.55747,0.00021,31.65199]
[1779442243253,24.0,77197.45,0.0,-0.55744,0.00021,31.65229]
[1779442248263,24.0,77197.41,0.0,-0.55745,0.00021,31.65224]
[1779442252568,24.0,77196.87,0.0,-0.55756,0.00021,31.65074]
[1779442253262,24.0,77196.87,0.0,-0.55756,0.00021,31.65073]
[1779442254570,24.0,77192.97,0.0,-0.55836,0.00021,31.63974]
[1779442255270,24.0,77192.27,0.0,-0.5585,0.00021,31.63778]
[1779442260282,24.0,77190.83,0.0,-0.5588,0.00021,31.63368]
[1779442265289,24.0,77189.55,0.0,-0.55906,0.00021,31.63007]
[1779442270302,24.0,77186.63,0.0,-0.55966,0.00021,31.62163]
[1779442275313,24.0,77189.5,0.0,-0.55907,0.00021,31.62995]
[1779442276010,24.0,77189.5,0.0,-0.55907,0.00021,31.62995]
[1779442276022,24.0,77189.5,0.0,-0.55907,0.00021,31.62995]
[1779442276291,24.0,77189.96,0.0,-0.55897,0.00021,31.63127]
[1779442279294,24.0,77180.6,0.0,-0.56089,0.0002,31.60426]
[1779442283787,24.0,77176.24,0.0,-0.56178,0.0002,31.59146]
[1779442283823,24.0,77176.24,0.0,-0.56178,0.0002,31.59146]
[1779442289051,24.0,77171.99,0.0,-0.56266,0.0002,31.57866]
[1779442289304,24.0,77169.78,0.0,-0.56312,0.0002,31.57198]
[1779442293099,23.99,77170.05,0.0,-0.56308,0.0002,31.56983]
[1779442293142,23.99,77170.05,0.0,-0.56308,0.0002,31.56983]
[1779442293752,23.99,77170.69,0.0,-0.56295,0.0002,31.57171]
[1779442294309,23.99,77170.7,0.0,-0.56295,0.0002,31.57173]
[1779442299314,23.99,77168.13,0.0,-0.56349,0.0002,31.56378]
[1779442304319,23.99,77169.89,0.0,-0.56313,0.0002,31.56901]
[1779442304548,23.99,77169.89,0.0,-0.56313,0.0002,31.56901]
[1779442305311,23.98,77169.89,0.0,-0.56314,0.0002,31.56897]
[1779442309457,23.98,77166.6,0.0,-0.56382,0.0002,31.55883]
[1779442309475,23.98,77166.6,0.0,-0.56382,0.0002,31.55883]
[1779442315329,23.98,77163.3,0.0,-0.56449,0.0002,31.54883]
[1779442320334,23.98,77164.93,0.0,-0.56415,0.0002,31.55388]
[1779442325339,23.99,77166.21,0.0,-0.56389,0.0002,31.55785]
[1779442330344,23.99,77162.11,0.0,-0.56472,0.0002,31.54532]
[1779442335349,23.99,77158.52,0.0,-0.56545,0.0002,31.5343]
[1779442340354,23.99,77159.85,0.0,-0.56517,0.0002,31.53854]
[1779442343357,23.99,77165.83,0.0,-0.56394,0.0002,31.55697]
[1779442348362,23.99,77169.39,0.0,-0.56321,0.0002,31.5678]
[1779442353367,23.99,77171.64,0.0,-0.56276,0.0002,31.57176]
[1779442358372,23.99,77175.15,0.0,-0.56204,0.0002,31.58224]
[1779442363378,23.99,77174.95,0.0,-0.56208,0.0002,31.58165]
[1779442369384,23.99,77177.55,0.0,-0.56154,0.0002,31.58935]
[1779442374389,23.99,77175.95,0.0,-0.56187,0.0002,31.58461]
[1779442380006,23.99,77173.38,0.0,-0.5624,0.0002,31.57695]
[1779442385399,23.99,77174.18,0.0,-0.56223,0.0002,31.57937]
[1779442390404,24.0,77174.8,0.0,-0.56211,0.0002,31.58123]
[1779442395409,24.0,77175.1,0.0,-0.56204,0.0002,31.58213]
[1779442400414,24.0,77173.71,0.0,-0.56233,0.0002,31.57799]
[1779442405419,24.0,77175.3,0.0,-0.562,0.0002,31.58271]
[1779442410424,24.0,77176.81,0.0,-0.56169,0.0002,31.58721]
[1779442415351,24.0,77177.21,0.0,-0.56162,0.00021,31.58551]
[1779442415429,24.0,77176.9,0.0,-0.56168,0.00021,31.5846]
[1779442420434,23.99,77180.61,0.0,-0.56092,0.00021,31.5955]
[1779442425439,23.99,77180.61,0.0,-0.56092,0.00021,31.59547]
[1779442428443,23.99,77173.9,0.0,-0.5623,0.0002,31.57563]
[1779442433448,23.99,77174.15,0.0,-0.56225,0.0002,31.57639]
[1779442438453,24.0,77173.16,0.0,-0.56245,0.0002,31.57349]
[1779442441631,24.0,77173.06,0.0,-0.56246,0.0002,31.57326]
[1779442442446,24.0,77173.06,0.0,-0.56246,0.0002,31.57326]
[1779442447446,24.0,77172.26,0.0,-0.56262,0.0002,31.57087]
[1779442452448,24.0,77172.44,0.0,-0.56259,0.0002,31.57145]
[1779442457465,24.0,77172.28,0.0,-0.56262,0.0002,31.57098]
[1779442462466,24.0,77171.75,0.0,-0.56272,0.0002,31.5694]
[1779442467480,24.0,77171.32,0.0,-0.56281,0.0002,31.56814]
[1779442472488,24.0,77172.22,0.0,-0.56263,0.0002,31.56799]
[1779442476314,24.0,77172.04,0.0,-0.56267,0.0002,31.56744]
[1779442477494,24.0,77178.61,0.0,-0.56132,0.0002,31.58696]
[1779442481625,24.0,77181.57,0.0,-0.56072,0.00021,31.59563]
[1779442481626,24.0,77181.57,0.0,-0.56072,0.00021,31.59563]
[1779442482478,24.0,77181.57,0.0,-0.56072,0.00021,31.59562]
[1779442484182,24.0,77177.11,0.0,-0.56163,0.0002,31.58252]
[1779442484501,24.0,77172.46,0.0,-0.56258,0.0002,31.56869]
[1779442489513,24.0,77170.85,0.0,-0.56291,0.0002,31.56395]
[1779442494531,24.01,77168.88,0.0,-0.5633,0.0002,31.55813]
[1779442499554,24.01,77164.0,0.0,-0.56429,0.0002,31.54334]
[1779442504570,24.01,77161.01,0.0,-0.5649,0.0002,31.53421]
[1779442509575,24.01,77161.61,0.0,-0.56477,0.0002,31.53612]
[1779442511836,24.01,77161.55,0.0,-0.56478,0.0002,31.53598]
[1779442511858,24.01,77161.55,0.0,-0.56478,0.0002,31.53598]
[1779442511902,24.01,77161.55,0.0,-0.56478,0.0002,31.53598]
[1779442512531,24.01,77162.13,0.0,-0.56466,0.0002,31.53778]
[1779442513071,24.01,77162.13,0.0,-0.56466,0.0002,31.53778]
[1779442513120,24.01,77162.13,0.0,-0.56466,0.0002,31.53778]
[1779442513936,24.01,77162.13,0.0,-0.56466,0.0002,31.5378]
[1779442513967,24.01,77162.13,0.0,-0.56466,0.0002,31.5378]
[1779442513999,24.01,77162.13,0.0,-0.56466,0.0002,31.5378]
[1779442514214,24.01,77162.13,0.0,-0.56466,0.0002,31.53781]
[1779442515534,24.01,77149.61,0.0,-0.56722,0.0002,31.49867]
[1779442516658,24.01,77146.15,0.0,-0.56793,0.0002,31.48762]
[1779442517536,24.01,77144.71,0.0,-0.56822,0.0002,31.48303]
[1779442522541,24.02,77149.65,0.0,-0.5672,0.0002,31.499]
[1779442524314,24.02,77150.15,0.0,-0.56709,0.0002,31.50061]
[1779442524348,24.02,77150.15,0.0,-0.56709,0.0002,31.50061]
[1779442528566,24.02,77142.75,0.0,-0.56859,0.0002,31.47707]
[1779442533283,24.03,77142.46,0.0,-0.56865,0.0002,31.4734]
[1779442533571,24.03,77142.5,0.0,-0.56864,0.0002,31.47356]
[1779442538577,24.03,77140.55,0.0,-0.56902,0.0002,31.46743]
[1779442543582,24.03,77140.51,0.0,-0.56903,0.0002,31.46722]
[1779442548587,24.03,77140.41,0.0,-0.56906,0.0002,31.46686]
[1779442553592,24.03,77144.22,0.0,-0.56828,0.0002,31.47924]
[1779442558597,24.03,77142.86,0.0,-0.56854,0.0002,31.47503]
[1779442563603,24.04,77141.29,0.0,-0.56885,0.0002,31.47014]
[1779442568609,24.04,77143.81,0.0,-0.56832,0.0002,31.47848]
[1779442573402,24.04,77144.99,0.0,-0.56807,0.0002,31.48238]
[1779442573619,24.04,77149.35,0.0,-0.56718,0.0002,31.49632]
[1779442575621,24.04,77157.68,0.0,-0.56548,0.0002,31.52247]
[1779442578257,24.04,77161.52,0.0,-0.56469,0.0002,31.53433]
[1779442578624,24.04,77164.31,0.0,-0.56412,0.0002,31.54289]
[1779442583629,24.04,77165.19,0.0,-0.56396,0.0002,31.54538]
[1779442588634,24.04,77164.29,0.0,-0.56414,0.0002,31.54263]
[1779442593639,24.04,77163.29,0.0,-0.56435,0.0002,31.53676]
[1779442598656,24.04,77164.97,0.0,-0.564,0.0002,31.54192]
[1779442601647,24.04,77172.97,0.0,-0.56237,0.0002,31.56605]
[1779442606650,24.04,77175.24,0.0,-0.56191,0.0002,31.57272]
[1779442611654,24.04,77177.4,0.0,-0.56148,0.0002,31.57897]
[1779442616663,24.03,77179.06,0.0,-0.56115,0.0002,31.5837]
[1779442621457,24.03,77179.13,0.0,-0.56114,0.0002,31.5838]
[1779442621508,24.03,77179.13,0.0,-0.56114,0.0002,31.5838]
[1779442621644,24.03,77179.13,0.0,-0.56115,0.0002,31.58378]
[1779442626673,24.03,77174.03,0.0,-0.56219,0.0002,31.56868]
[1779442631678,24.03,77175.2,0.0,-0.56195,0.0002,31.57217]
[1779442634280,24.03,77175.11,0.0,-0.56197,0.0002,31.57188]
[1779442634681,24.03,77175.43,0.0,-0.56191,0.0002,31.57282]
[1779442639686,24.03,77175.07,0.0,-0.56198,0.0002,31.57175]
[1779442643118,24.03,77172.62,0.0,-0.56248,0.0002,31.56447]
[1779442643690,24.03,77171.94,0.0,-0.56262,0.0002,31.56242]
[1779442645692,24.03,77189.89,0.0,-0.55895,0.0002,31.61481]
[1779442650569,24.03,77193.15,0.0,-0.55828,0.00021,31.62399]
[1779442650623,24.03,77193.15,0.0,-0.55828,0.00021,31.62399]
[1779442650698,24.02,77193.74,0.0,-0.55816,0.00021,31.62564]
[1779442653363,24.02,77194.15,0.0,-0.55809,0.00021,31.6239]
[1779442653600,24.02,77194.15,0.0,-0.55809,0.00021,31.62389]
[1779442655613,24.02,77201.36,0.0,-0.55661,0.00021,31.64394]
[1779442659456,24.02,77201.55,0.0,-0.55657,0.00021,31.64447]
[1779442659707,24.02,77202.13,0.0,-0.55645,0.00021,31.64606]
[1779442661105,24.02,77202.11,0.0,-0.55645,0.00021,31.646]
[1779442661709,24.02,77206.37,0.0,-0.55558,0.00021,31.65761]
[1779442664929,24.02,77210.36,0.0,-0.55476,0.00021,31.66837]
[1779442665684,24.02,77210.36,0.0,-0.55476,0.00021,31.66838]
[1779442666990,24.02,77206.31,0.0,-0.55559,0.00021,31.65748]
[1779442667024,24.02,77206.31,0.0,-0.55559,0.00021,31.65748]
[1779442667715,24.02,77198.12,0.0,-0.55727,0.00021,31.635]
[1779442672728,24.02,77192.99,0.0,-0.55833,0.00021,31.62059]
[1779442677731,24.02,77192.65,0.0,-0.5584,0.00021,31.61955]
[1779442682746,24.02,77195.28,0.0,-0.55787,0.00021,31.62689]
[1779442687643,24.02,77194.59,0.0,-0.55801,0.00021,31.62493]
[1779442690740,24.02,77185.05,0.0,-0.55998,0.00021,31.59769]
[1779442692511,24.02,77182.82,0.0,-0.56043,0.0002,31.59123]
[1779442692531,24.02,77182.82,0.0,-0.56043,0.0002,31.59122]
[1779442697747,24.01,77184.19,0.0,-0.56016,0.00021,31.59515]
[1779442699749,24.01,77193.53,0.0,-0.55824,0.00021,31.62182]
[1779442704755,24.01,77193.03,0.0,-0.55835,0.00021,31.62035]
[1779442708925,24.01,77192.05,0.0,-0.55856,0.00021,31.61752]
[1779442709217,24.01,77192.05,0.0,-0.55856,0.00021,31.61751]
[1779442711926,24.01,77192.05,0.0,-0.55857,0.00021,31.61462]
[1779442711959,24.01,77192.05,0.0,-0.55857,0.00021,31.61462]
[1779442714538,24.01,77191.64,0.0,-0.55865,0.00021,31.61344]
[1779442714613,24.01,77191.64,0.0,-0.55865,0.00021,31.61342]
[1779442717985,24.01,77194.09,0.0,-0.55815,0.00021,31.62031]
[1779442718014,24.01,77194.09,0.0,-0.55815,0.00021,31.62031]
[1779442722773,24.01,77201.38,0.0,-0.55666,0.00021,31.64058]
[1779442727778,24.01,77204.99,0.0,-0.55592,0.00021,31.65046]
[1779442731544,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442731681,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442731825,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442731861,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442731939,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442732200,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442732348,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442732522,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442732557,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442732748,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442732785,24.01,77204.14,0.0,-0.55609,0.00021,31.64816]
[1779442732783,24.01,77209.44,0.0,-0.555,0.00021,31.66253]
[1779442732967,24.01,77209.44,0.0,-0.555,0.00021,31.66253]
[1779442733013,24.01,77209.44,0.0,-0.555,0.00021,31.66253]
[1779442733181,24.01,77209.44,0.0,-0.555,0.00021,31.66253]
[1779442733215,24.01,77209.44,0.0,-0.555,0.00021,31.66253]
[1779442733391,24.01,77209.44,0.0,-0.555,0.00021,31.66253]
[1779442733421,24.01,77209.44,0.0,-0.555,0.00021,31.66253]
[1779442733592,24.01,77209.44,0.0,-0.555,0.00021,31.66253]
[1779442733628,24.01,77209.44,0.0,-0.555,0.00021,31.66253]
[1779442733671,24.01,77209.44,0.0,-0.555,0.00021,31.6625]
[1779442733795,24.01,77209.44,0.0,-0.555,0.00021,31.6625]
[1779442733834,24.01,77209.44,0.0,-0.555,0.00021,31.6625]
[1779442734016,24.01,77209.44,0.0,-0.555,0.00021,31.6625]
[1779442734033,24.01,77209.44,0.0,-0.555,0.00021,31.6625]
[1779442734218,24.01,77209.44,0.0,-0.555,0.00021,31.6625]
[1779442734664,24.01,77209.44,0.0,-0.555,0.00021,31.6625]
[1779442735786,24.01,77218.34,0.0,-0.55317,0.00021,31.68608]
[1779442738581,24.01,77218.29,0.0,-0.55319,0.00021,31.68594]
[1779442738778,24.01,77218.29,0.0,-0.55319,0.00021,31.68594]
[1779442743794,24.01,77219.4,0.0,-0.55296,0.00021,31.68884]
[1779442749800,24.01,77216.13,0.0,-0.55363,0.00021,31.68029]
[1779442754805,24.01,77214.39,0.0,-0.55398,0.00021,31.67574]
[1779442759810,24.01,77212.91,0.0,-0.55429,0.00021,31.67182]
[1779442764815,24.01,77211.59,0.0,-0.55455,0.00021,31.66835]
[1779442769820,24.01,77206.47,0.0,-0.5556,0.00021,31.65461]
[1779442774825,24.01,77205.34,0.0,-0.55584,0.00021,31.64873]
[1779442779830,24.01,77206.75,0.0,-0.55554,0.00021,31.65261]
[1779442784835,24.02,77206.29,0.0,-0.55563,0.00021,31.65143]
[1779442786780,24.02,77205.87,0.0,-0.55571,0.00021,31.65031]
[1779442786837,24.02,77205.9,0.0,-0.55571,0.00021,31.65039]
[1779442791839,24.02,77206.28,0.0,-0.55563,0.00021,31.65146]
[1779442796841,24.02,77206.1,0.0,-0.55566,0.00021,31.65104]
[1779442801852,24.02,77205.67,0.0,-0.55574,0.00021,31.64994]
[1779442806866,24.02,77204.69,0.0,-0.55594,0.00021,31.64733]
[1779442810889,24.03,77207.05,0.0,-0.55545,0.00021,31.65378]
[1779442810917,24.03,77207.05,0.0,-0.55545,0.00021,31.65378]
[1779442810937,24.03,77207.05,0.0,-0.55545,0.00021,31.65378]
[1779442811862,24.03,77206.89,0.0,-0.55548,0.00021,31.65337]
[1779442813864,24.03,77201.09,0.0,-0.55667,0.00021,31.63755]
[1779442814865,24.03,77195.4,0.0,-0.55784,0.00021,31.62176]
[1779442817483,24.03,77194.65,0.0,-0.55799,0.00021,31.61962]
[1779442817868,24.03,77195.14,0.0,-0.55789,0.00021,31.621]
[1779442823875,24.02,77195.61,0.0,-0.5578,0.00021,31.62223]
[1779442829844,24.02,77191.8,0.0,-0.55859,0.00021,31.61146]
[1779442834878,24.02,77194.68,0.0,-0.55801,0.00021,31.61665]
[1779442839555,24.02,77199.51,0.0,-0.55702,0.00021,31.63009]
[1779442839881,24.02,77199.51,0.0,-0.55702,0.00021,31.63008]
[1779442840946,24.02,77199.55,0.0,-0.55701,0.00021,31.63019]
[1779442841005,24.02,77199.55,0.0,-0.55701,0.00021,31.63019]
[1779442841399,24.02,77199.55,0.0,-0.55701,0.00021,31.63019]
[1779442841860,24.02,77199.55,0.0,-0.55701,0.00021,31.63019]
[1779442841862,24.02,77199.55,0.0,-0.55701,0.00021,31.63019]
[1779442842188,24.02,77199.55,0.0,-0.55701,0.00021,31.63019]
[1779442842268,24.02,77199.55,0.0,-0.55701,0.00021,31.63019]
[1779442842629,24.02,77199.55,0.0,-0.55701,0.00021,31.63019]
[1779442842764,24.02,77199.55,0.0,-0.55701,0.00021,31.63019]
[1779442842896,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442842899,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442842912,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442842977,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442843005,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442843199,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442843231,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442843466,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442843505,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442843697,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442843723,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442843782,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442843924,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442843960,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442844141,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442844168,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442844223,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442844268,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442844821,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442844884,24.02,77205.08,0.0,-0.55588,0.00021,31.64537]
[1779442845899,24.02,77225.05,0.0,-0.55178,0.00021,31.69802]
[1779442850904,24.02,77227.84,0.0,-0.5512,0.00021,31.70519]
[1779442851312,24.02,77227.84,0.0,-0.5512,0.00021,31.70519]
[1779442851342,24.02,77227.84,0.0,-0.5512,0.00021,31.70519]
[1779442856910,24.02,77233.82,0.0,-0.54996,0.00021,31.72025]
[1779442861915,24.02,77235.82,0.0,-0.54955,0.00021,31.72518]
[1779442866920,24.02,77234.54,0.0,-0.54981,0.00021,31.722]
[1779442871925,24.02,77234.96,0.0,-0.54973,0.00021,31.72303]
[1779442874288,24.02,77235.54,0.0,-0.54961,0.00021,31.72446]
[1779442874311,24.02,77235.54,0.0,-0.54961,0.00021,31.72445]
[1779442879631,24.02,77230.5,0.0,-0.55065,0.00021,31.71187]
[1779442884938,24.02,77231.93,0.0,-0.55036,0.00021,31.71542]
[1779442890736,24.02,77231.33,0.0,-0.55049,0.00021,31.71388]
[1779442892947,24.02,77237.49,0.0,-0.54922,0.00021,31.7263]
[1779442893545,24.02,77237.49,0.0,-0.54922,0.00021,31.7263]
[1779442893889,24.02,77237.49,0.0,-0.54922,0.00021,31.7263]
[1779442893904,24.02,77237.49,0.0,-0.54922,0.00021,31.72631]
[1779442898956,24.02,77237.74,0.0,-0.54917,0.00021,31.72692]
[1779442903961,24.02,77236.21,0.0,-0.54948,0.00021,31.72317]
[1779442908966,24.02,77237.99,0.0,-0.54912,0.00021,31.72754]
[1779442913971,24.02,77240.36,0.0,-0.54863,0.00021,31.73332]
[1779442915973,24.02,77246.94,0.0,-0.54727,0.00021,31.74911]
[1779442919242,24.02,77249.07,0.0,-0.54683,0.00021,31.75416]
[1779442924264,24.02,77249.9,0.0,-0.54666,0.00021,31.75615]
[1779442929285,24.02,77251.3,0.0,-0.54636,0.00021,31.75948]
[1779442934307,24.03,77251.62,0.0,-0.54629,0.00021,31.76028]
[1779442939330,24.03,77249.58,0.0,-0.54671,0.00021,31.75555]
[1779442944342,24.03,77249.36,0.0,-0.54675,0.00021,31.75509]
[1779442949356,24.03,77250.07,0.0,-0.5466,0.00021,31.7568]
[1779442954364,24.04,77250.37,0.0,-0.54654,0.00021,31.75469]
[1779442959393,24.04,77251.54,0.0,-0.54629,0.00021,31.75747]
[1779442964405,24.04,77255.68,0.0,-0.54543,0.00021,31.7671]
[1779442969461,24.04,77259.09,0.0,-0.54473,0.00021,31.77486]
[1779442974488,24.04,77255.77,0.0,-0.54541,0.00021,31.76732]
[1779442979501,24.04,77254.99,0.0,-0.54557,0.00021,31.76558]
[1779442984393,24.05,77256.36,0.0,-0.54528,0.00021,31.7688]
[1779442985052,24.05,77256.56,0.0,-0.54524,0.00021,31.76925]
[1779442985409,24.05,77256.56,0.0,-0.54524,0.00021,31.76925]
[1779442985971,24.05,77256.56,0.0,-0.54524,0.00021,31.76925]
[1779442992059,24.05,77259.39,0.0,-0.54465,0.00021,31.77569]
[1779442998040,24.05,77257.73,0.0,-0.54499,0.00021,31.77194]
[1779443000473,24.05,77251.04,0.0,-0.54636,0.00021,31.75657]
[1779443006073,24.05,77252.23,0.0,-0.54611,0.00021,31.75939]
[1779443012079,24.06,77251.67,0.0,-0.54623,0.00021,31.75528]
[1779443017085,24.06,77254.74,0.0,-0.54559,0.00021,31.76244]
[1779443022090,24.06,77254.75,0.0,-0.54558,0.00021,31.76252]
[1779443027095,24.06,77250.99,0.0,-0.54635,0.00021,31.75386]
[1779443032100,24.06,77251.2,0.0,-0.5463,0.00021,31.75441]
[1779443037105,24.07,77255.52,0.0,-0.54541,0.00021,31.76443]
[1779443042110,24.07,77255.36,0.0,-0.54544,0.00021,31.76413]
[1779443047141,24.07,77251.13,0.0,-0.5463,0.00021,31.75441]
[1779443053121,24.07,77252.06,0.0,-0.5461,0.00021,31.75661]
[1779443057581,24.08,77252.12,0.0,-0.54609,0.00021,31.75678]
[1779443057650,24.08,77252.12,0.0,-0.54609,0.00021,31.75678]
[1779443057747,24.08,77252.12,0.0,-0.54609,0.00021,31.75678]
[1779443057749,24.08,77252.12,0.0,-0.54609,0.00021,31.75678]
[1779443057771,24.08,77252.12,0.0,-0.54609,0.00021,31.75678]
[1779443058118,24.08,77252.12,0.0,-0.54609,0.00021,31.75678]
[1779443058125,24.08,77252.69,0.0,-0.54597,0.00021,31.75812]
[1779443058148,24.08,77252.69,0.0,-0.54597,0.00021,31.75812]
[1779443058342,24.08,77252.69,0.0,-0.54597,0.00021,31.75812]
[1779443058344,24.08,77252.69,0.0,-0.54597,0.00021,31.75812]
[1779443058384,24.08,77252.69,0.0,-0.54597,0.00021,31.75812]
[1779443058541,24.08,77252.69,0.0,-0.54597,0.00021,31.75812]
[1779443058543,24.08,77252.69,0.0,-0.54597,0.00021,31.75812]
[1779443058566,24.08,77252.69,0.0,-0.54597,0.00021,31.75812]
[1779443058843,24.08,77252.69,0.0,-0.54597,0.00021,31.75812]
[1779443058881,24.08,77252.69,0.0,-0.54597,0.00021,31.75812]
[1779443059126,24.08,77253.29,0.0,-0.54585,0.00021,31.7595]
[1779443059493,24.08,77253.29,0.0,-0.54585,0.00021,31.7595]
[1779443059523,24.08,77253.29,0.0,-0.54585,0.00021,31.7595]
[1779443059874,24.08,77253.29,0.0,-0.54585,0.00021,31.7595]
[1779443059909,24.08,77253.29,0.0,-0.54585,0.00021,31.7595]
[1779443060126,24.08,77253.29,0.0,-0.54585,0.00021,31.7595]
[1779443059918,24.08,77253.29,0.0,-0.54584,0.00021,31.75951]
[1779443060573,24.08,77253.29,0.0,-0.54584,0.00021,31.75951]
[1779443060892,24.08,77253.29,0.0,-0.54584,0.00021,31.75952]
[1779443066134,24.08,77254.72,0.0,-0.54554,0.00021,31.76287]
[1779443070461,24.08,77254.34,0.0,-0.54562,0.00021,31.76204]
[1779443070505,24.08,77254.34,0.0,-0.54562,0.00021,31.76204]
[1779443070553,24.08,77254.34,0.0,-0.54562,0.00021,31.76205]
[1779443072140,24.08,77260.19,0.0,-0.54442,0.00021,31.77249]
[1779443076754,24.08,77265.25,0.0,-0.54338,0.00021,31.78375]
[1779443076787,24.08,77265.25,0.0,-0.54338,0.00021,31.78376]
[1779443078146,24.08,77256.32,0.0,-0.54521,0.00021,31.76376]
[1779443083152,24.09,77256.42,0.0,-0.54519,0.00021,31.76403]
[1779443089159,24.09,77256.61,0.0,-0.54514,0.00021,31.76455]
[1779443094163,24.09,77256.31,0.0,-0.54519,0.00021,31.76392]
[1779443098167,24.09,77248.57,0.0,-0.54678,0.00021,31.74606]
[1779443103172,24.1,77250.07,0.0,-0.54647,0.00021,31.74959]
[1779443108177,24.1,77250.32,0.0,-0.54641,0.00021,31.75019]
[1779443112181,24.1,77256.79,0.0,-0.54508,0.00021,31.76511]
[1779443117878,24.1,77256.78,0.0,-0.54508,0.00021,31.76516]
[1779443122916,24.1,77256.44,0.0,-0.54514,0.00021,31.76445]
[1779443128529,24.11,77256.02,0.0,-0.54522,0.00021,31.76352]
[1779443131509,24.11,77251.53,0.0,-0.54614,0.00021,31.7504]
[1779443132201,24.11,77246.97,0.0,-0.54708,0.00021,31.73976]
[1779443133709,24.11,77247.0,0.0,-0.54707,0.00021,31.73981]
[1779443134203,24.11,77245.66,0.0,-0.54735,0.00021,31.73661]
[1779443135975,24.11,77241.54,0.0,-0.5482,0.00021,31.72678]
[1779443136101,24.1,77241.54,0.0,-0.5482,0.00021,31.72676]
[1779443139598,24.1,77245.18,0.0,-0.54745,0.00021,31.73545]
[1779443139634,24.1,77245.18,0.0,-0.54745,0.00021,31.73545]
[1779443145214,24.11,77248.79,0.0,-0.54671,0.00021,31.74399]
[1779443150223,24.11,77248.44,0.0,-0.54678,0.00021,31.74319]
[1779443156155,24.11,77249.57,0.0,-0.54654,0.00021,31.74586]
[1779443161191,24.11,77249.94,0.0,-0.54647,0.00021,31.74674]
[1779443166226,24.11,77250.06,0.0,-0.54644,0.00021,31.74707]
[1779443171244,24.11,77246.05,0.0,-0.54726,0.00021,31.73765]
[1779443173246,24.11,77234.62,0.0,-0.54961,0.0002,31.7101]
[1779443178463,24.11,77234.66,0.0,-0.5496,0.0002,31.71012]
[1779443180253,24.11,77227.36,0.0,-0.5511,0.0002,31.69193]
[1779443181549,24.11,77225.75,0.0,-0.55143,0.0002,31.68786]
[1779443181584,24.11,77225.75,0.0,-0.55143,0.0002,31.68786]
[1779443181646,24.11,77225.75,0.0,-0.55143,0.0002,31.68786]
[1779443181673,24.11,77225.75,0.0,-0.55143,0.0002,31.68786]
[1779443181867,24.11,77225.75,0.0,-0.55143,0.0002,31.68786]
[1779443181905,24.11,77225.75,0.0,-0.55143,0.0002,31.68786]
[1779443182168,24.11,77225.75,0.0,-0.55143,0.0002,31.68786]
[1779443182206,24.11,77225.75,0.0,-0.55143,0.0002,31.68786]
[1779443182255,24.11,77226.29,0.0,-0.55132,0.0002,31.68923]
[1779443182392,24.11,77226.29,0.0,-0.55132,0.0002,31.68923]
[1779443182422,24.11,77226.29,0.0,-0.55132,0.0002,31.68923]
[1779443182617,24.11,77226.29,0.0,-0.55132,0.0002,31.68923]
[1779443182654,24.11,77226.29,0.0,-0.55132,0.0002,31.68923]
[1779443182841,24.11,77226.29,0.0,-0.55132,0.0002,31.68923]
[1779443182866,24.11,77226.29,0.0,-0.55132,0.0002,31.68923]
[1779443183142,24.11,77226.29,0.0,-0.55132,0.0002,31.68923]
[1779443183194,24.11,77226.29,0.0,-0.55132,0.0002,31.68923]
[1779443183204,24.11,77226.29,0.0,-0.55132,0.0002,31.68922]
[1779443183366,24.11,77226.29,0.0,-0.55132,0.0002,31.68922]
[1779443183398,24.11,77226.29,0.0,-0.55132,0.0002,31.68922]
[1779443183567,24.11,77226.29,0.0,-0.55132,0.0002,31.68922]
[1779443183604,24.11,77226.29,0.0,-0.55132,0.0002,31.68922]
[1779443183816,24.11,77226.29,0.0,-0.55132,0.0002,31.68922]
[1779443183841,24.11,77226.29,0.0,-0.55132,0.0002,31.68922]
[1779443184066,24.11,77226.29,0.0,-0.55132,0.0002,31.68922]
[1779443184116,24.11,77226.29,0.0,-0.55132,0.0002,31.68921]
[1779443185793,24.11,77226.29,0.0,-0.55133,0.0002,31.6892]
[1779443185978,24.1,77226.29,0.0,-0.55133,0.0002,31.6892]
[1779443191304,24.1,77223.66,0.0,-0.55187,0.0002,31.68248]
[1779443197270,24.1,77222.93,0.0,-0.55203,0.0002,31.67772]
[1779443202897,24.1,77223.39,0.0,-0.55194,0.0002,31.67886]
[1779443208281,24.1,77222.69,0.0,-0.55208,0.0002,31.67704]
[1779443213286,24.1,77219.83,0.0,-0.55267,0.0002,31.66964]
[1779443218291,24.1,77216.7,0.0,-0.55332,0.0002,31.66151]
[1779443223296,24.1,77217.33,0.0,-0.55319,0.0002,31.66314]
[1779443228298,24.1,77216.99,0.0,-0.55326,0.0002,31.66226]
[1779443229592,24.1,77217.17,0.0,-0.55322,0.0002,31.66272]
[1779443229609,24.1,77217.17,0.0,-0.55322,0.0002,31.66272]
[1779443233306,24.1,77208.3,0.0,-0.55504,0.0002,31.63929]
[1779443235605,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443235648,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443235745,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443235772,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236066,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236090,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236132,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236316,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236358,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236566,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236675,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236687,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236713,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236791,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443236836,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443237142,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443237166,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443237235,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443237416,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443238597,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443238642,24.1,77208.3,0.0,-0.55504,0.0002,31.6393]
[1779443239312,24.1,77209.04,0.0,-0.55488,0.0002,31.6413]
[1779443244318,24.1,77206.95,0.0,-0.55531,0.0002,31.63568]
[1779443249323,24.1,77204.68,0.0,-0.55578,0.0002,31.62955]
[1779443253808,24.1,77200.92,0.0,-0.55655,0.0002,31.61641]
[1779443255981,24.1,77200.41,0.0,-0.55666,0.0002,31.61501]
[1779443256330,24.1,77199.84,0.0,-0.55678,0.0002,31.61344]
[1779443261335,24.09,77197.16,0.0,-0.55733,0.0002,31.60597]
[1779443266336,24.09,77197.15,0.0,-0.55734,0.0002,31.60589]
[1779443270344,24.09,77203.92,0.0,-0.55595,0.0002,31.62446]
[1779443275348,24.09,77208.77,0.0,-0.55496,0.0002,31.63752]
[1779443276139,24.09,77208.77,0.0,-0.55496,0.0002,31.63752]
[1779443276168,24.09,77208.77,0.0,-0.55496,0.0002,31.63752]
[1779443281354,24.09,77211.32,0.0,-0.55444,0.0002,31.64435]
[1779443286359,24.09,77209.32,0.0,-0.55484,0.0002,31.63902]
[1779443287433,24.09,77209.18,0.0,-0.55487,0.0002,31.63867]
[1779443288361,24.09,77209.36,0.0,-0.55484,0.0002,31.63914]
[1779443293366,24.09,77213.3,0.0,-0.55403,0.0002,31.64961]
[1779443298371,24.09,77213.73,0.0,-0.55394,0.0002,31.65076]
[1779443303376,24.1,77210.36,0.0,-0.55463,0.0002,31.64186]
[1779443308381,24.1,77211.54,0.0,-0.55438,0.0002,31.64502]
[1779443314282,24.1,77211.74,0.0,-0.55435,0.0002,31.6427]
[1779443319392,24.1,77212.9,0.0,-0.55411,0.0002,31.64578]
[1779443325358,24.1,77213.33,0.0,-0.55402,0.0002,31.64691]
[1779443330394,24.1,77213.75,0.0,-0.55393,0.0002,31.64803]
[1779443336409,24.1,77214.58,0.0,-0.55376,0.0002,31.65022]
[1779443341417,24.1,77212.9,0.0,-0.55411,0.0002,31.64579]
[1779443346422,24.1,77217.19,0.0,-0.55323,0.0002,31.65707]
[1779443351429,24.1,77215.29,0.0,-0.55362,0.0002,31.65208]
[1779443356434,24.09,77221.32,0.0,-0.55239,0.00021,31.66763]
[1779443356879,24.09,77221.32,0.0,-0.55239,0.00021,31.66763]
[1779443356917,24.09,77221.32,0.0,-0.55239,0.00021,31.66763]
[1779443357237,24.09,77221.32,0.0,-0.55239,0.00021,31.66763]
[1779443357332,24.09,77221.32,0.0,-0.55239,0.00021,31.66763]
[1779443357357,24.09,77221.32,0.0,-0.55239,0.00021,31.66763]
[1779443357428,24.09,77221.32,0.0,-0.5524,0.00021,31.66759]
[1779443359351,24.09,77221.32,0.0,-0.55239,0.00021,31.6676]
[1779443359435,24.09,77221.32,0.0,-0.55239,0.00021,31.66762]
[1779443360438,24.09,77231.77,0.0,-0.55025,0.00021,31.69407]
[1779443365443,24.1,77234.04,0.0,-0.54977,0.00021,31.69977]
[1779443370448,24.1,77239.96,0.0,-0.54856,0.00021,31.7142]
[1779443373534,24.1,77241.96,0.0,-0.54816,0.00021,31.71616]
[1779443373557,24.1,77241.96,0.0,-0.54816,0.00021,31.71616]
[1779443379457,24.1,77242.75,0.0,-0.54799,0.00021,31.71805]
[1779443384462,24.1,77245.32,0.0,-0.54746,0.00021,31.72418]
[1779443389467,24.1,77246.08,0.0,-0.54731,0.00021,31.726]
[1779443394472,24.1,77246.15,0.0,-0.54729,0.00021,31.72618]
[1779443400478,24.1,77247.0,0.0,-0.54711,0.00021,31.72823]
[1779443401027,24.1,77247.0,0.0,-0.54711,0.00021,31.72823]
[1779443401112,24.1,77247.0,0.0,-0.54711,0.00021,31.72823]
[1779443401124,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443401566,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443401568,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443401595,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443401770,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443401772,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443401800,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402027,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402062,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402294,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402332,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402345,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402518,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402522,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402545,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402767,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402770,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402796,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402968,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443402999,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443403192,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443403204,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443403272,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443403493,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443403532,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443403716,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443403740,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443403917,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443403949,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443404148,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443404181,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443404441,24.1,77247.0,0.0,-0.54711,0.00021,31.72824]
[1779443404457,24.1,77247.0,0.0,-0.54711,0.00021,31.72825]
[1779443405271,24.1,77247.0,0.0,-0.54711,0.00021,31.72825]
[1779443405388,24.1,77247.0,0.0,-0.54711,0.00021,31.72825]
[1779443410488,24.1,77249.61,0.0,-0.54657,0.00021,31.7344]
[1779443415493,24.1,77249.87,0.0,-0.54651,0.00021,31.73504]
[1779443420498,24.11,77250.17,0.0,-0.54645,0.00021,31.73576]
[1779443425503,24.11,77250.49,0.0,-0.54638,0.00021,31.73654]
[1779443430777,24.11,77251.32,0.0,-0.54621,0.00021,31.73851]
[1779443434875,24.11,77252.44,0.0,-0.54598,0.00021,31.73828]
[1779443435513,24.11,77254.37,0.0,-0.54558,0.00021,31.74273]
[1779443440518,24.11,77253.8,0.0,-0.5457,0.00021,31.74142]
[1779443445523,24.11,77255.36,0.0,-0.54538,0.00021,31.74501]
[1779443450528,24.11,77255.45,0.0,-0.54536,0.00021,31.74523]
[1779443453020,24.11,77256.24,0.0,-0.54519,0.00021,31.74702]
[1779443453219,24.11,77256.24,0.0,-0.54519,0.00021,31.74702]
[1779443453260,24.11,77256.24,0.0,-0.54519,0.00021,31.74702]
[1779443456101,24.11,77255.26,0.0,-0.54539,0.00021,31.74479]
[1779443456534,24.11,77258.6,0.0,-0.54471,0.00021,31.75238]
[1779443461539,24.11,77261.66,0.0,-0.54408,0.00021,31.75924]
[1779443466544,24.11,77255.25,0.0,-0.5454,0.00021,31.74477]
[1779443469505,24.11,77255.01,0.0,-0.54545,0.00021,31.74422]
[1779443469547,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443469566,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443469623,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443469624,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443469659,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443469842,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443469866,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443470094,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443470140,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443470318,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443470342,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443470516,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443470517,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443470531,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443470580,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443470768,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443470783,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443471018,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443471045,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443471393,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443471424,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443471437,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443471617,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443472545,24.11,77255.33,0.0,-0.54538,0.00021,31.74494]
[1779443472550,24.11,77255.41,0.0,-0.54536,0.00021,31.74514]
[1779443472575,24.11,77255.41,0.0,-0.54536,0.00021,31.74514]
[1779443476604,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443476634,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443476668,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443476670,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443476700,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443476868,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443476904,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443477067,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443477069,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443477083,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443477292,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443477318,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443477518,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443477552,24.11,77255.01,0.0,-0.54544,0.00021,31.74424]
[1779443477555,24.11,77255.31,0.0,-0.54538,0.00021,31.74492]
[1779443477767,24.11,77255.31,0.0,-0.54538,0.00021,31.74492]
[1779443477770,24.11,77255.31,0.0,-0.54538,0.00021,31.74492]
[1779443477802,24.11,77255.31,0.0,-0.54538,0.00021,31.74492]
[1779443478092,24.11,77255.31,0.0,-0.54538,0.00021,31.74492]
[1779443478111,24.11,77255.31,0.0,-0.54538,0.00021,31.74492]
[1779443478293,24.11,77255.31,0.0,-0.54538,0.00021,31.74492]
[1779443478315,24.11,77255.31,0.0,-0.54538,0.00021,31.74492]
[1779443478492,24.11,77255.31,0.0,-0.54538,0.00021,31.74492]
[1779443478532,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443478655,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443478668,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443478770,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443478796,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443478966,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443478994,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443479216,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443479229,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443479416,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443479434,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443479445,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443479666,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443479702,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443479866,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443479880,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443480091,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443480114,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443480285,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443480316,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443480343,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443480374,24.11,77255.31,0.0,-0.54538,0.00021,31.74493]
[1779443480558,24.11,77257.49,0.0,-0.54494,0.00021,31.74987]
[1779443480566,24.11,77257.49,0.0,-0.54494,0.00021,31.74987]
[1779443480833,24.11,77257.49,0.0,-0.54494,0.00021,31.74987]
[1779443480887,24.11,77257.49,0.0,-0.54494,0.00021,31.74987]
[1779443481559,24.11,77257.21,0.0,-0.54499,0.00021,31.74925]
[1779443482547,24.11,77257.21,0.0,-0.54499,0.00021,31.74925]
[1779443484558,24.11,77257.18,0.0,-0.545,0.00021,31.74919]
[1779443484562,24.11,77257.04,0.0,-0.54503,0.00021,31.74886]
[1779443486746,24.11,77259.14,0.0,-0.5446,0.00021,31.75362]
[1779443486791,24.11,77259.14,0.0,-0.5446,0.00021,31.75362]
[1779443486828,24.11,77259.14,0.0,-0.5446,0.00021,31.75362]
[1779443487197,24.11,77259.14,0.0,-0.5446,0.00021,31.75362]
[1779443487199,24.11,77259.14,0.0,-0.5446,0.00021,31.75362]
[1779443487272,24.11,77259.14,0.0,-0.5446,0.00021,31.75362]
[1779443487565,24.11,77259.74,0.0,-0.54447,0.00021,31.75496]
[1779443487646,24.11,77259.74,0.0,-0.54447,0.00021,31.75496]
[1779443487688,24.11,77259.74,0.0,-0.54447,0.00021,31.75496]
[1779443487847,24.11,77259.74,0.0,-0.54447,0.00021,31.75496]
[1779443487896,24.11,77259.74,0.0,-0.54447,0.00021,31.75496]
[1779443488098,24.11,77259.74,0.0,-0.54447,0.00021,31.75496]
[1779443488135,24.11,77259.74,0.0,-0.54447,0.00021,31.75496]
[1779443488323,24.11,77259.74,0.0,-0.54447,0.00021,31.75496]
[1779443488355,24.11,77259.74,0.0,-0.54447,0.00021,31.75496]
[1779443488499,24.11,77259.74,0.0,-0.54447,0.00021,31.75495]
[1779443488644,24.11,77259.74,0.0,-0.54447,0.00021,31.75495]
[1779443488682,24.11,77259.74,0.0,-0.54447,0.00021,31.75495]
[1779443488917,24.11,77259.74,0.0,-0.54447,0.00021,31.75495]
[1779443488920,24.11,77259.74,0.0,-0.54447,0.00021,31.75495]
[1779443488952,24.11,77259.74,0.0,-0.54447,0.00021,31.75495]
[1779443489143,24.11,77259.74,0.0,-0.54447,0.00021,31.75495]
[1779443489159,24.11,77259.74,0.0,-0.54447,0.00021,31.75495]
[1779443489466,24.11,77259.74,0.0,-0.54447,0.00021,31.75495]
[1779443489520,24.11,77259.74,0.0,-0.54447,0.00021,31.75495]
[1779443492697,24.11,77260.39,0.0,-0.54435,0.00021,31.75355]
[1779443492739,24.11,77260.39,0.0,-0.54435,0.00021,31.75355]
[1779443492756,24.11,77260.39,0.0,-0.54435,0.00021,31.75355]
[1779443492805,24.11,77260.39,0.0,-0.54435,0.00021,31.75355]
[1779443492825,24.11,77260.39,0.0,-0.54435,0.00021,31.75355]
[1779443493497,24.11,77260.39,0.0,-0.54435,0.00021,31.75355]
[1779443493534,24.11,77260.39,0.0,-0.54435,0.00021,31.75355]
[1779443497607,24.11,77264.19,0.0,-0.54357,0.00021,31.762]
[1779443501660,24.11,77263.41,0.0,-0.54373,0.00021,31.76026]
[1779443501672,24.11,77263.41,0.0,-0.54373,0.00021,31.76026]
[1779443501792,24.11,77263.41,0.0,-0.54373,0.00021,31.76026]
[1779443502580,24.11,77263.08,0.0,-0.5438,0.00021,31.75954]
[1779443506068,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443506189,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443507355,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443507433,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443507690,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508169,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508217,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508391,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508395,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508427,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508441,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508450,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508458,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508491,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508510,24.11,77262.85,0.0,-0.54385,0.00021,31.759]
[1779443508586,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443508632,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443508664,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443508862,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443508892,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509091,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509095,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509128,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509293,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509304,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509331,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509520,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509595,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509597,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509627,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509794,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509796,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443509832,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443510047,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443510070,24.11,77264.57,0.0,-0.54349,0.00021,31.76279]
[1779443510521,24.11,77264.57,0.0,-0.54349,0.00021,31.7628]
[1779443511589,24.11,77290.8,0.0,-0.5381,0.00021,31.81783]
[1779443516594,24.11,77288.82,0.0,-0.53851,0.00021,31.8139]
[1779443521599,24.11,77289.14,0.0,-0.53844,0.00021,31.81457]
[1779443525603,24.11,77282.35,0.0,-0.53983,0.00021,31.80079]
[1779443530608,24.11,77278.79,0.0,-0.54056,0.00021,31.79343]
[1779443535613,24.11,77280.26,0.0,-0.54026,0.00021,31.7965]
[1779443540618,24.11,77282.0,0.0,-0.5399,0.00021,31.80011]
[1779443543621,24.12,77290.48,0.0,-0.53816,0.00021,31.81729]
[1779443548626,24.12,77290.87,0.0,-0.53807,0.00021,31.81808]
[1779443553631,24.12,77292.78,0.0,-0.53768,0.00021,31.81905]
[1779443558636,24.12,77287.23,0.0,-0.53882,0.00021,31.80799]
[1779443563641,24.12,77288.21,0.0,-0.53862,0.00021,31.80999]
[1779443568646,24.12,77288.12,0.0,-0.53863,0.00021,31.80982]
[1779443573380,24.12,77289.38,0.0,-0.53837,0.00021,31.81235]
[1779443573417,24.12,77289.38,0.0,-0.53837,0.00021,31.81235]
[1779443573541,24.12,77289.38,0.0,-0.53837,0.00021,31.81235]
[1779443573607,24.12,77289.38,0.0,-0.53837,0.00021,31.81236]
[1779443578656,24.13,77292.75,0.0,-0.53768,0.00021,31.81908]
[1779443584578,24.13,77292.43,0.0,-0.53774,0.00021,31.81848]
[1779443590668,24.13,77288.32,0.0,-0.53858,0.00021,31.81033]
[1779443596673,24.13,77285.34,0.0,-0.53919,0.00021,31.80433]
[1779443601679,24.13,77285.48,0.0,-0.53916,0.00021,31.80462]
[1779443606684,24.13,77285.7,0.0,-0.53911,0.00021,31.80508]
[1779443611685,24.13,77286.22,0.0,-0.539,0.00021,31.80614]
[1779443616694,24.13,77288.57,0.0,-0.53853,0.00021,31.80803]
[1779443621699,24.13,77288.81,0.0,-0.53847,0.00021,31.80854]
[1779443626704,24.13,77288.98,0.0,-0.53844,0.00021,31.80889]
[1779443628917,24.14,77289.0,0.0,-0.53843,0.00021,31.80893]
[1779443634712,24.14,77284.68,0.0,-0.53932,0.00021,31.80024]
[1779443639717,24.14,77280.24,0.0,-0.54023,0.00021,31.79113]
[1779443641319,24.14,77277.62,0.0,-0.54076,0.00021,31.78567]
[1779443641719,24.14,77276.49,0.0,-0.541,0.00021,31.7833]
[1779443646724,24.14,77275.07,0.0,-0.54129,0.00021,31.78031]
[1779443652730,24.14,77273.71,0.0,-0.54157,0.00021,31.7774]
[1779443658736,24.13,77270.4,0.0,-0.54225,0.00021,31.7703]
[1779443663742,24.13,77272.86,0.0,-0.54175,0.00021,31.77555]
[1779443668747,24.13,77269.79,0.0,-0.54238,0.00021,31.76894]
[1779443673752,24.13,77269.6,0.0,-0.54243,0.00021,31.76565]
[1779443678757,24.13,77267.3,0.0,-0.5429,0.00021,31.76062]
[1779443684763,24.13,77261.37,0.0,-0.54412,0.00021,31.74752]
[1779443689768,24.13,77261.61,0.0,-0.54407,0.00021,31.74805]
[1779443694773,24.13,77263.26,0.0,-0.54374,0.00021,31.75169]
[1779443699778,24.13,77262.28,0.0,-0.54394,0.00021,31.74952]
[1779443704783,24.13,77259.97,0.0,-0.54441,0.00021,31.74434]
[1779443709789,24.13,77259.32,0.0,-0.54455,0.00021,31.74287]
[1779443714794,24.13,77260.91,0.0,-0.54422,0.00021,31.74643]
[1779443719798,24.13,77261.35,0.0,-0.54413,0.00021,31.7474]
[1779443724803,24.12,77260.58,0.0,-0.54429,0.00021,31.74568]
[1779443729808,24.12,77261.69,0.0,-0.54407,0.00021,31.74815]
[1779443734813,24.12,77262.85,0.0,-0.54383,0.00021,31.74787]
[1779443739818,24.12,77265.63,0.0,-0.54327,0.00021,31.75398]
[1779443744823,24.12,77265.3,0.0,-0.54333,0.00021,31.75325]
[1779443749828,24.12,77266.15,0.0,-0.54316,0.00021,31.75508]
[1779443754833,24.12,77265.64,0.0,-0.54327,0.00021,31.75394]
[1779443759838,24.12,77266.31,0.0,-0.54313,0.00021,31.7554]
[1779443764844,24.12,77270.58,0.0,-0.54226,0.00021,31.76465]
[1779443769848,24.12,77274.8,0.0,-0.5414,0.00021,31.77365]
[1779443774853,24.11,77276.55,0.0,-0.54104,0.00021,31.77734]
[1779443779858,24.11,77277.47,0.0,-0.54085,0.00021,31.77926]
[1779443784863,24.11,77278.32,0.0,-0.54068,0.00021,31.78104]
[1779443789868,24.11,77276.78,0.0,-0.541,0.00021,31.77778]
[1779443794873,24.11,77275.38,0.0,-0.54129,0.00021,31.77198]
[1779443799878,24.11,77276.65,0.0,-0.54103,0.00021,31.77465]
[1779443804883,24.11,77273.65,0.0,-0.54165,0.00021,31.76828]
[1779443810889,24.11,77268.31,0.0,-0.54274,0.00021,31.75678]
[1779443815894,24.11,77266.36,0.0,-0.54315,0.00021,31.75249]
[1779443820898,24.11,77265.07,0.0,-0.54341,0.00021,31.74964]
[1779443821662,24.11,77265.07,0.0,-0.54341,0.00021,31.74964]
[1779443821852,24.11,77265.07,0.0,-0.54342,0.00021,31.74963]
[1779443825371,24.11,77260.64,0.0,-0.54433,0.00021,31.73978]
[1779443825903,24.11,77259.9,0.0,-0.54448,0.00021,31.73811]
[1779443831912,24.11,77258.64,0.0,-0.54474,0.00021,31.73527]
[1779443836917,24.11,77258.5,0.0,-0.54477,0.00021,31.73495]
[1779443841922,24.11,77258.19,0.0,-0.54483,0.00021,31.73426]
[1779443847928,24.11,77253.59,0.0,-0.54577,0.00021,31.72378]
[1779443852933,24.11,77254.13,0.0,-0.54566,0.00021,31.72219]
[1779443857938,24.11,77254.74,0.0,-0.54554,0.00021,31.72359]
[1779443862943,24.11,77254.66,0.0,-0.54555,0.00021,31.72341]
[1779443868948,24.11,77254.58,0.0,-0.54557,0.00021,31.72326]
[1779443874954,24.11,77254.96,0.0,-0.54549,0.00021,31.72414]
[1779443879959,24.11,77255.08,0.0,-0.54546,0.00021,31.72443]
[1779443884964,24.11,77254.55,0.0,-0.54557,0.00021,31.72323]
[1779443889969,24.11,77254.87,0.0,-0.5455,0.00021,31.72396]
[1779443894974,24.12,77255.5,0.0,-0.54537,0.00021,31.72541]
[1779443899979,24.12,77255.67,0.0,-0.54534,0.00021,31.72582]
[1779443901367,24.12,77255.67,0.0,-0.54534,0.00021,31.72582]
[1779443901436,24.12,77255.67,0.0,-0.54534,0.00021,31.72582]
[1779443901467,24.12,77255.67,0.0,-0.54534,0.00021,31.72582]
[1779443901981,24.12,77255.64,0.0,-0.54534,0.00021,31.72576]
[1779443903983,24.12,77247.95,0.0,-0.54692,0.00021,31.70796]
[1779443905022,24.12,77245.47,0.0,-0.54743,0.00021,31.70212]
[1779443905985,24.12,77245.66,0.0,-0.54739,0.00021,31.70259]
[1779443910992,24.12,77244.64,0.0,-0.5476,0.00021,31.70018]
[1779443914225,24.12,77245.16,0.0,-0.54749,0.00021,31.69855]
[1779443914265,24.12,77245.16,0.0,-0.54749,0.00021,31.69855]
[1779443918729,24.12,77245.54,0.0,-0.54741,0.00021,31.69948]
[1779443918778,24.12,77245.54,0.0,-0.54741,0.00021,31.69948]
[1779443924005,24.12,77246.89,0.0,-0.54713,0.00021,31.70269]
[1779443929010,24.12,77248.32,0.0,-0.54684,0.00021,31.70607]
[1779443934015,24.12,77248.75,0.0,-0.54675,0.00021,31.7071]
[1779443939020,24.12,77249.25,0.0,-0.54664,0.00021,31.7083]
[1779443940499,24.12,77249.34,0.0,-0.54662,0.00021,31.70853]
[1779443941022,24.12,77249.42,0.0,-0.5466,0.00021,31.70873]
[1779443945026,24.13,77242.46,0.0,-0.54803,0.00021,31.6923]
[1779443950029,24.13,77241.99,0.0,-0.54812,0.00021,31.69122]
[1779443955042,24.13,77241.37,0.0,-0.54825,0.00021,31.68977]
[1779443960056,24.12,77240.84,0.0,-0.54837,0.00021,31.68838]
[1779443965062,24.12,77240.47,0.0,-0.54845,0.00021,31.6874]
[1779443970077,24.12,77242.16,0.0,-0.5481,0.00021,31.69147]
[1779443975125,24.12,77241.67,0.0,-0.54821,0.00021,31.68743]
[1779443980154,24.12,77242.18,0.0,-0.5481,0.00021,31.68867]
[1779443985182,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443985732,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443985748,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443985808,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443985831,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443986073,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443986092,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443986108,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443986491,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443986492,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443986527,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443986693,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443986735,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443987052,24.12,77241.9,0.0,-0.54816,0.00021,31.688]
[1779443987068,24.12,77241.11,0.0,-0.54832,0.00021,31.68609]
[1779443987150,24.12,77241.11,0.0,-0.54832,0.00021,31.68609]
[1779443988069,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443988216,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443988244,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443988717,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443988721,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443988875,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443989029,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443989666,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443989693,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443989867,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443989896,24.12,77241.12,0.0,-0.54832,0.00021,31.68613]
[1779443990071,24.12,77241.75,0.0,-0.54819,0.00021,31.68763]
[1779443990106,24.12,77241.75,0.0,-0.54819,0.00021,31.68763]
[1779443990341,24.12,77241.75,0.0,-0.54819,0.00021,31.68763]
[1779443990377,24.12,77241.75,0.0,-0.54819,0.00021,31.68763]
[1779443990716,24.12,77241.75,0.0,-0.54819,0.00021,31.68763]
[1779443990755,24.12,77241.75,0.0,-0.54819,0.00021,31.68763]
[1779443991043,24.12,77241.75,0.0,-0.54819,0.00021,31.68763]
[1779443991649,24.12,77241.75,0.0,-0.54819,0.00021,31.68763]
[1779443991868,24.12,77241.75,0.0,-0.54819,0.00021,31.68763]
[1779443992051,24.12,77241.75,0.0,-0.54819,0.00021,31.68763]
[1779443997082,24.12,77240.64,0.0,-0.54842,0.00021,31.68497]
[1779444002087,24.12,77240.4,0.0,-0.54847,0.00021,31.68438]
[1779444007092,24.12,77236.97,0.0,-0.54918,0.00021,31.67604]
[1779444012097,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012133,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012182,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012300,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012316,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012333,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012360,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012518,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012541,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012742,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012758,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012943,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444012963,24.11,77238.81,0.0,-0.54881,0.00021,31.68042]
[1779444013028,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013168,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013202,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013367,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013380,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013526,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013557,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013570,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013629,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013769,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013805,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013971,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444013972,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444014008,24.11,77238.81,0.0,-0.54881,0.00021,31.6804]
[1779444014065,24.11,77238.81,0.0,-0.54881,0.00021,31.68038]
[1779444014219,24.11,77238.81,0.0,-0.54881,0.00021,31.68038]
[1779444014251,24.11,77238.81,0.0,-0.54881,0.00021,31.68038]
[1779444014441,24.11,77238.81,0.0,-0.54881,0.00021,31.68038]
[1779444014456,24.11,77238.81,0.0,-0.54881,0.00021,31.68038]
[1779444014641,24.11,77238.81,0.0,-0.54881,0.00021,31.68038]
[1779444014643,24.11,77238.81,0.0,-0.54881,0.00021,31.68041]
[1779444015869,24.11,77238.81,0.0,-0.54881,0.00021,31.68041]
[1779444015895,24.11,77238.81,0.0,-0.54881,0.00021,31.68041]
[1779444017760,24.12,77233.76,0.0,-0.54984,0.00021,31.66811]
[1779444017782,24.12,77233.76,0.0,-0.54984,0.00021,31.66811]
[1779444017917,24.12,77233.76,0.0,-0.54984,0.00021,31.66811]
[1779444017972,24.12,77233.76,0.0,-0.54984,0.00021,31.66813]
[1779444018533,24.12,77233.76,0.0,-0.54984,0.00021,31.66813]
[1779444018912,24.12,77233.76,0.0,-0.54984,0.00021,31.66813]
[1779444021107,24.12,77239.61,0.0,-0.54864,0.00021,31.68239]
[1779444026149,24.12,77239.43,0.0,-0.54868,0.00021,31.68195]
[1779444031154,24.12,77239.42,0.0,-0.54868,0.00021,31.67907]
[1779444037331,24.12,77239.69,0.0,-0.54863,0.00021,31.67972]
[1779444043166,24.12,77239.96,0.0,-0.54857,0.00021,31.68037]
[1779444048470,24.12,77237.46,0.0,-0.54908,0.00021,31.67436]
[1779444054177,24.12,77240.33,0.0,-0.54849,0.00021,31.68134]
[1779444059182,24.12,77240.33,0.0,-0.54849,0.00021,31.68134]
[1779444064187,24.12,77241.05,0.0,-0.54834,0.00021,31.68307]
[1779444069192,24.12,77242.11,0.0,-0.54813,0.00021,31.6856]
[1779444071776,24.12,77246.66,0.0,-0.54719,0.00021,31.69641]
[1779444072409,24.12,77246.66,0.0,-0.54719,0.00021,31.69641]
[1779444072429,24.12,77246.66,0.0,-0.54719,0.00021,31.69641]
[1779444073196,24.12,77255.61,0.0,-0.54536,0.00021,31.71717]
[1779444079202,24.12,77259.16,0.0,-0.54463,0.00021,31.72523]
[1779444081204,24.12,77253.21,0.0,-0.54585,0.00021,31.7117]
[1779444086209,24.12,77250.16,0.0,-0.54647,0.00021,31.70466]
[1779444091214,24.12,77249.86,0.0,-0.54653,0.00021,31.70114]
[1779444093878,24.12,77254.8,0.0,-0.54552,0.00021,31.71258]
[1779444093895,24.12,77254.8,0.0,-0.54552,0.00021,31.71258]
[1779444093916,24.12,77254.8,0.0,-0.54552,0.00021,31.71258]
[1779444093952,24.12,77254.8,0.0,-0.54552,0.00021,31.71258]
[1779444094053,24.12,77254.8,0.0,-0.54551,0.00021,31.71259]
[1779444096551,24.12,77254.11,0.0,-0.54565,0.00021,31.71102]
[1779444097220,24.12,77254.12,0.0,-0.54565,0.00021,31.71104]
[1779444102225,24.13,77254.95,0.0,-0.54548,0.00021,31.71295]
[1779444103961,24.13,77253.67,0.0,-0.54574,0.00021,31.71003]
[1779444103992,24.13,77253.67,0.0,-0.54574,0.00021,31.71003]
[1779444109012,24.13,77258.52,0.0,-0.54475,0.00021,31.72108]
[1779444112108,24.13,77258.12,0.0,-0.54483,0.00021,31.72017]
[1779444112133,24.13,77258.12,0.0,-0.54483,0.00021,31.72017]
[1779444112175,24.13,77258.12,0.0,-0.54483,0.00021,31.72017]
[1779444112341,24.13,77258.12,0.0,-0.54483,0.00021,31.72017]
[1779444112372,24.13,77258.12,0.0,-0.54483,0.00021,31.72017]
[1779444114100,24.13,77259.57,0.0,-0.54453,0.00021,31.72345]
[1779444114176,24.13,77259.57,0.0,-0.54453,0.00021,31.72345]
[1779444115237,24.13,77265.39,0.0,-0.54334,0.00021,31.73639]
[1779444120242,24.12,77264.2,0.0,-0.54358,0.00021,31.73374]
[1779444124246,24.12,77257.29,0.0,-0.545,0.00021,31.71826]
[1779444129251,24.12,77263.22,0.0,-0.54378,0.00021,31.73157]
[1779444134256,24.12,77265.24,0.0,-0.54337,0.00021,31.736]
[1779444139264,24.12,77262.96,0.0,-0.54384,0.00021,31.73095]
[1779444144269,24.12,77261.27,0.0,-0.54419,0.00021,31.72718]
[1779444149274,24.12,77260.7,0.0,-0.54431,0.00021,31.72592]
[1779444154279,24.12,77256.69,0.0,-0.54513,0.00021,31.71402]
[1779444160285,24.12,77255.8,0.0,-0.54532,0.00021,31.71198]
[1779444166291,24.12,77259.59,0.0,-0.54454,0.00021,31.72058]
[1779444171298,24.12,77257.53,0.0,-0.54496,0.00021,31.71593]
[1779444176303,24.12,77257.56,0.0,-0.54495,0.00021,31.716]
[1779444181308,24.12,77257.67,0.0,-0.54493,0.00021,31.71625]
[1779444186313,24.12,77257.43,0.0,-0.54498,0.00021,31.71572]
[1779444190317,24.12,77251.34,0.0,-0.54623,0.00021,31.70177]
[1779444195322,24.12,77256.0,0.0,-0.54527,0.00021,31.71248]
[1779444200327,24.13,77257.48,0.0,-0.54497,0.00021,31.71585]
[1779444205332,24.13,77258.36,0.0,-0.54479,0.00021,31.71783]
[1779444210337,24.13,77253.57,0.0,-0.54577,0.00021,31.70693]
[1779444210481,24.13,77253.57,0.0,-0.54577,0.00021,31.70693]
[1779444211338,24.13,77250.62,0.0,-0.54638,0.00021,31.69726]
[1779444213627,24.13,77246.25,0.0,-0.54728,0.00021,31.68703]
[1779444214327,24.13,77246.25,0.0,-0.54728,0.00021,31.68703]
[1779444219333,24.13,77243.65,0.0,-0.54781,0.00021,31.68089]
[1779444222760,24.13,77244.62,0.0,-0.54761,0.00021,31.68321]
[1779444223350,24.13,77244.78,0.0,-0.54757,0.00021,31.68358]
[1779444226501,24.13,77239.32,0.0,-0.5487,0.00021,31.67049]
[1779444227354,24.13,77238.66,0.0,-0.54883,0.00021,31.66891]
[1779444232359,24.13,77238.98,0.0,-0.54877,0.00021,31.66967]
[1779444237364,24.13,77240.74,0.0,-0.54841,0.00021,31.67391]
[1779444242369,24.13,77241.95,0.0,-0.54816,0.00021,31.67682]
[1779444247374,24.13,77242.55,0.0,-0.54803,0.00021,31.67827]
[1779444252379,24.13,77242.67,0.0,-0.54801,0.00021,31.67857]
[1779444257245,24.13,77243.08,0.0,-0.54792,0.00021,31.67958]
[1779444257309,24.13,77243.08,0.0,-0.54792,0.00021,31.67961]
[1779444260387,24.13,77230.13,0.0,-0.55057,0.00021,31.648]
[1779444262412,24.13,77228.35,0.0,-0.55094,0.00021,31.64352]
[1779444263390,24.13,77227.67,0.0,-0.55108,0.00021,31.64181]
[1779444268395,24.13,77231.86,0.0,-0.55022,0.00021,31.65232]
[1779444273402,24.13,77231.68,0.0,-0.55026,0.00021,31.64903]
[1779444278407,24.13,77231.06,0.0,-0.55038,0.00021,31.64751]
[1779444284413,24.14,77229.29,0.0,-0.55073,0.00021,31.64322]
[1779444289418,24.14,77231.85,0.0,-0.5502,0.00021,31.6497]
[1779444295178,24.15,77231.99,0.0,-0.55016,0.0002,31.65017]
[1779444300429,24.15,77232.76,0.0,-0.54999,0.0002,31.65218]
[1779444305434,24.16,77233.79,0.0,-0.54977,0.0002,31.65483]
[1779444310739,24.16,77234.67,0.0,-0.54958,0.0002,31.65706]
[1779444310778,24.16,77234.67,0.0,-0.54958,0.0002,31.65706]
[1779444311442,24.16,77237.76,0.0,-0.54895,0.0002,31.66457]
[1779444312762,24.16,77241.51,0.0,-0.54818,0.0002,31.67362]
[1779444313444,24.16,77252.53,0.0,-0.54592,0.00021,31.69951]
[1779444318448,24.16,77254.41,0.0,-0.54553,0.00021,31.70385]
[1779444323453,24.16,77253.96,0.0,-0.54562,0.00021,31.70286]
[1779444328460,24.16,77254.36,0.0,-0.54553,0.00021,31.70382]
[1779444333468,24.17,77253.13,0.0,-0.54578,0.00021,31.69819]
[1779444338484,24.17,77255.44,0.0,-0.54531,0.00021,31.7035]
[1779444343495,24.17,77255.72,0.0,-0.54524,0.00021,31.70419]
[1779444348085,24.17,77258.5,0.0,-0.54467,0.00021,31.71048]
[1779444348108,24.17,77258.5,0.0,-0.54467,0.00021,31.71048]
[1779444353317,24.17,77261.32,0.0,-0.54409,0.00021,31.7168]
[1779444353416,24.17,77261.32,0.0,-0.54409,0.00021,31.7168]
[1779444353447,24.17,77261.32,0.0,-0.54409,0.00021,31.7168]
[1779444353455,24.17,77261.32,0.0,-0.54409,0.00021,31.71679]
[1779444353641,24.17,77261.32,0.0,-0.54409,0.00021,31.71679]
[1779444355339,24.17,77262.78,0.0,-0.5438,0.00021,31.72002]
[1779444355486,24.17,77263.54,0.0,-0.54364,0.00021,31.7217]
[1779444360491,24.17,77264.63,0.0,-0.54342,0.00021,31.72407]
[1779444365495,24.17,77266.39,0.0,-0.54306,0.00021,31.72793]
[1779444370502,24.16,77265.2,0.0,-0.54331,0.00021,31.72528]
[1779444375506,24.16,77261.71,0.0,-0.54403,0.00021,31.71755]
[1779444380508,24.16,77260.94,0.0,-0.54419,0.00021,31.71582]
[1779444385518,24.16,77260.17,0.0,-0.54435,0.00021,31.71408]
[1779444390523,24.16,77259.55,0.0,-0.54447,0.00021,31.71269]
[1779444395528,24.16,77255.16,0.0,-0.54538,0.00021,31.69991]
[1779444400533,24.16,77255.39,0.0,-0.54533,0.00021,31.70043]
[1779444405545,24.16,77257.74,0.0,-0.54485,0.00021,31.70577]
[1779444406798,24.16,77260.07,0.0,-0.54437,0.00021,31.71101]
[1779444406851,24.16,77260.07,0.0,-0.54437,0.00021,31.71101]
[1779444406895,24.16,77260.07,0.0,-0.54437,0.00021,31.71101]
[1779444407173,24.16,77260.07,0.0,-0.54437,0.00021,31.71101]
[1779444407193,24.16,77260.07,0.0,-0.54437,0.00021,31.71101]
[1779444407366,24.16,77260.07,0.0,-0.54437,0.00021,31.71101]
[1779444407398,24.16,77260.07,0.0,-0.54437,0.00021,31.71101]
[1779444407455,24.16,77260.07,0.0,-0.54437,0.00021,31.71101]
[1779444409563,24.16,77266.56,0.0,-0.54304,0.00021,31.72535]
[1779444414568,24.16,77264.63,0.0,-0.54344,0.00021,31.7211]
[1779444419573,24.16,77263.72,0.0,-0.54363,0.00021,31.71906]
[1779444424578,24.16,77262.73,0.0,-0.54383,0.00021,31.71685]
[1779444429583,24.16,77262.06,0.0,-0.54397,0.00021,31.71536]
[1779444434588,24.16,77261.33,0.0,-0.54412,0.00021,31.71372]
[1779444439593,24.16,77260.74,0.0,-0.54425,0.00021,31.71239]
[1779444445598,24.16,77261.1,0.0,-0.54417,0.00021,31.71318]
[1779444451604,24.16,77253.45,0.0,-0.54575,0.00021,31.69302]
[1779444456609,24.16,77257.13,0.0,-0.54499,0.00021,31.70142]
[1779444461614,24.16,77256.88,0.0,-0.54504,0.00021,31.70085]
[1779444466619,24.16,77256.68,0.0,-0.54508,0.00021,31.70041]
[1779444471624,24.16,77255.94,0.0,-0.54523,0.00021,31.69872]
[1779444476629,24.16,77257.04,0.0,-0.54501,0.00021,31.70123]
[1779444482635,24.16,77256.72,0.0,-0.54507,0.00021,31.7005]
[1779444487640,24.16,77256.91,0.0,-0.54503,0.00021,31.70094]
[1779444490726,24.16,77259.75,0.0,-0.54445,0.00021,31.70733]
[1779444490743,24.16,77259.75,0.0,-0.54445,0.00021,31.70733]
[1779444494570,24.16,77260.61,0.0,-0.54428,0.00021,31.70927]
[1779444494647,24.16,77260.67,0.0,-0.54426,0.00021,31.7094]
[1779444496649,24.16,77268.41,0.0,-0.54268,0.00021,31.72644]
[1779444501654,24.16,77271.24,0.0,-0.5421,0.00021,31.73252]
[1779444506656,24.15,77271.85,0.0,-0.54197,0.00021,31.73383]
[1779444511660,24.15,77272.66,0.0,-0.54181,0.00021,31.73553]
[1779444516664,24.15,77268.66,0.0,-0.54264,0.00021,31.72405]
[1779444521677,24.15,77264.99,0.0,-0.54339,0.00021,31.716]
[1779444526683,24.15,77269.02,0.0,-0.54257,0.00021,31.72479]
[1779444531688,24.15,77269.47,0.0,-0.54248,0.00021,31.72573]
[1779444536693,24.15,77270.13,0.0,-0.54235,0.00021,31.72715]
[1779444541696,24.15,77269.46,0.0,-0.54249,0.00021,31.72567]
[1779444546697,24.15,77270.41,0.0,-0.54229,0.00021,31.72771]
[1779444550707,24.15,77264.33,0.0,-0.54354,0.00021,31.71443]
[1779444555712,24.14,77266.68,0.0,-0.54306,0.00021,31.71956]
[1779444560717,24.14,77268.12,0.0,-0.54277,0.00021,31.72269]
[1779444565731,24.14,77270.09,0.0,-0.54237,0.00021,31.72694]
[1779444570731,24.14,77268.45,0.0,-0.54271,0.00021,31.72336]
[1779444575731,24.14,77267.66,0.0,-0.54288,0.00021,31.71876]
[1779444580752,24.14,77268.71,0.0,-0.54266,0.00021,31.72103]
[1779444585771,24.14,77268.53,0.0,-0.5427,0.00021,31.72061]
[1779444590775,24.14,77264.55,0.0,-0.54352,0.00021,31.71189]
[1779444595775,24.14,77264.31,0.0,-0.54357,0.00021,31.71134]
[1779444600789,24.13,77263.85,0.0,-0.54367,0.00021,31.71031]
[1779444605815,24.13,77263.01,0.0,-0.54385,0.00021,31.70842]
[1779444607320,24.13,77260.87,0.0,-0.54429,0.00021,31.70365]
[1779444607326,24.13,77260.87,0.0,-0.54429,0.00021,31.70365]
[1779444607355,24.13,77260.87,0.0,-0.54429,0.00021,31.70365]
[1779444607403,24.13,77260.87,0.0,-0.54429,0.00021,31.70366]
[1779444609765,24.13,77252.65,0.0,-0.54597,0.00021,31.68499]
[1779444611278,24.13,77252.65,0.0,-0.54597,0.00021,31.685]
[1779444611309,24.13,77252.65,0.0,-0.54597,0.00021,31.685]
[1779444616772,24.14,77249.63,0.0,-0.54659,0.00021,31.67802]
[1779444621777,24.14,77252.15,0.0,-0.54607,0.00021,31.6839]
[1779444623031,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623134,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623156,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623168,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623200,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623226,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623393,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623433,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623642,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623647,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623691,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623696,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623843,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623845,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444623873,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444624041,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444624043,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444624081,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444624241,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444624263,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444624492,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444624529,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444624742,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444624774,24.14,77252.52,0.0,-0.54599,0.00021,31.68477]
[1779444624780,24.14,77253.8,0.0,-0.54573,0.00021,31.6877]
[1779444624991,24.14,77253.8,0.0,-0.54573,0.00021,31.6877]
[1779444625670,24.14,77253.8,0.0,-0.54573,0.00021,31.6877]
[1779444625707,24.14,77253.8,0.0,-0.54573,0.00021,31.6877]
[1779444625771,24.14,77253.8,0.0,-0.54573,0.00021,31.68771]
[1779444627667,24.14,77252.99,0.0,-0.54589,0.00021,31.68586]
[1779444627722,24.14,77252.99,0.0,-0.54589,0.00021,31.68586]
[1779444627783,24.14,77251.77,0.0,-0.54614,0.00021,31.68305]
[1779444632784,24.14,77252.19,0.0,-0.54606,0.00021,31.68118]
[1779444636188,24.14,77252.19,0.0,-0.54606,0.00021,31.68119]
[1779444638236,24.14,77252.91,0.0,-0.54591,0.00021,31.68286]
[1779444643243,24.14,77251.19,0.0,-0.54626,0.00021,31.6789]
[1779444648262,24.14,77251.49,0.0,-0.5462,0.00021,31.67963]
[1779444653274,24.14,77253.6,0.0,-0.54576,0.00021,31.68451]
[1779444658293,24.14,77255.88,0.0,-0.54529,0.00021,31.68973]
[1779444663311,24.14,77255.77,0.0,-0.54531,0.00021,31.68949]
[1779444668330,24.14,77255.7,0.0,-0.54533,0.00021,31.68935]
[1779444673340,24.15,77253.3,0.0,-0.54582,0.00021,31.68388]
[1779444674696,24.15,77253.31,0.0,-0.54582,0.00021,31.68389]
[1779444674732,24.15,77253.31,0.0,-0.54582,0.00021,31.68389]
[1779444679839,24.15,77253.1,0.0,-0.54586,0.00021,31.68342]
[1779444684844,24.15,77253.27,0.0,-0.54582,0.00021,31.68383]
[1779444690852,24.15,77253.3,0.0,-0.54581,0.00021,31.68394]
[1779444695857,24.15,77253.8,0.0,-0.54571,0.00021,31.68222]
[1779444700862,24.15,77254.39,0.0,-0.54559,0.00021,31.68359]
[1779444702093,24.15,77254.46,0.0,-0.54558,0.00021,31.68375]
[1779444702124,24.15,77254.46,0.0,-0.54558,0.00021,31.68375]
[1779444702241,24.15,77254.46,0.0,-0.54558,0.00021,31.68375]
[1779444702272,24.15,77254.46,0.0,-0.54558,0.00021,31.68375]
[1779444702442,24.15,77254.46,0.0,-0.54558,0.00021,31.68375]
[1779444702504,24.15,77254.46,0.0,-0.54558,0.00021,31.68375]
[1779444704109,24.15,77254.46,0.0,-0.54558,0.00021,31.68374]
[1779444704140,24.15,77254.46,0.0,-0.54558,0.00021,31.68374]
[1779444704866,24.15,77267.87,0.0,-0.54282,0.00021,31.71368]
[1779444709871,24.15,77269.73,0.0,-0.54244,0.00021,31.71772]
[1779444714876,24.15,77267.57,0.0,-0.54289,0.00021,31.713]
[1779444720882,24.15,77266.05,0.0,-0.5432,0.00021,31.70964]
[1779444725887,24.14,77262.9,0.0,-0.54385,0.00021,31.70268]
[1779444730892,24.14,77258.08,0.0,-0.54484,0.00021,31.69189]
[1779444734896,24.15,77251.49,0.0,-0.5462,0.00021,31.67681]
[1779444739901,24.15,77253.58,0.0,-0.54576,0.00021,31.68166]
[1779444744906,24.15,77256.98,0.0,-0.54507,0.00021,31.68943]
[1779444749911,24.15,77257.34,0.0,-0.54499,0.00021,31.69025]
[1779444754916,24.15,77260.92,0.0,-0.54426,0.00021,31.69544]
[1779444759921,24.15,77260.65,0.0,-0.54432,0.00021,31.69483]
[1779444764926,24.15,77261.2,0.0,-0.5442,0.00021,31.69606]
[1779444769931,24.15,77258.14,0.0,-0.54483,0.00021,31.68918]
[1779444774936,24.15,77258.38,0.0,-0.54479,0.00021,31.68971]
[1779444779941,24.15,77256.94,0.0,-0.54508,0.00021,31.68648]
[1779444784946,24.15,77256.16,0.0,-0.54524,0.00021,31.68471]
[1779444789951,24.15,77256.5,0.0,-0.54517,0.00021,31.68549]
[1779444794956,24.15,77254.06,0.0,-0.54567,0.00021,31.67993]
[1779444799963,24.15,77254.32,0.0,-0.54561,0.00021,31.68054]
[1779444804968,24.15,77258.71,0.0,-0.54471,0.00021,31.69053]
[1779444809973,24.15,77258.09,0.0,-0.54484,0.00021,31.68913]
[1779444815979,24.15,77257.17,0.0,-0.54503,0.00021,31.68419]
[1779444820984,24.15,77257.08,0.0,-0.54505,0.00021,31.68399]
[1779444825989,24.15,77256.95,0.0,-0.54508,0.00021,31.68369]
[1779444831141,24.15,77255.46,0.0,-0.54538,0.00021,31.68032]
[1779444833521,24.15,77255.16,0.0,-0.54544,0.00021,31.67964]
[1779444839003,24.15,77253.91,0.0,-0.5457,0.00021,31.67679]
[1779444845051,24.15,77254.18,0.0,-0.54564,0.00021,31.67742]
[1779444851017,24.15,77254.28,0.0,-0.54562,0.00021,31.67766]
[1779444853213,24.15,77251.83,0.0,-0.54612,0.00021,31.67204]
[1779444853863,24.15,77251.83,0.0,-0.54612,0.00021,31.67204]
[1779444853901,24.15,77251.83,0.0,-0.54612,0.00021,31.67204]
[1779444854003,24.15,77251.83,0.0,-0.54612,0.00021,31.67205]
[1779444855024,24.15,77244.95,0.0,-0.54753,0.00021,31.65596]
[1779444856207,24.15,77244.52,0.0,-0.54762,0.00021,31.65493]
[1779444856893,24.15,77244.52,0.0,-0.54762,0.00021,31.65494]
[1779444862031,24.15,77244.42,0.0,-0.54764,0.00021,31.65471]
[1779444868037,24.15,77244.64,0.0,-0.54759,0.00021,31.65525]
[1779444873041,24.15,77242.62,0.0,-0.54801,0.00021,31.64759]
[1779444873261,24.15,77242.62,0.0,-0.54801,0.00021,31.64759]
[1779444873286,24.15,77242.62,0.0,-0.54801,0.00021,31.64759]
[1779444879047,24.16,77244.98,0.0,-0.54752,0.00021,31.65321]
[1779444885053,24.16,77245.35,0.0,-0.54744,0.00021,31.65412]
[1779444890058,24.16,77246.88,0.0,-0.54713,0.00021,31.65775]
[1779444895063,24.16,77247.36,0.0,-0.54703,0.00021,31.65889]
[1779444900068,24.16,77247.22,0.0,-0.54706,0.00021,31.65857]
[1779444903072,24.16,77246.93,0.0,-0.54711,0.00021,31.65791]
[1779444903071,24.16,77240.12,0.0,-0.54851,0.00021,31.6417]
[1779444904072,24.16,77237.2,0.0,-0.54911,0.00021,31.63463]
[1779444909077,24.16,77238.24,0.0,-0.5489,0.00021,31.63716]
[1779444914082,24.16,77238.88,0.0,-0.54877,0.00021,31.63868]
[1779444919083,24.16,77239.91,0.0,-0.54856,0.00021,31.64115]
[1779444924099,24.16,77237.94,0.0,-0.54896,0.00021,31.6364]
[1779444929128,24.16,77237.48,0.0,-0.54904,0.00021,31.63542]
[1779444934152,24.17,77236.39,0.0,-0.54926,0.00021,31.63002]
[1779444939156,24.17,77236.34,0.0,-0.54926,0.0002,31.63003]
[1779444944164,24.18,77236.73,0.0,-0.54917,0.0002,31.63109]
[1779444949186,24.18,77237.63,0.0,-0.54897,0.0002,31.6334]
[1779444954213,24.19,77238.38,0.0,-0.54881,0.0002,31.6353]
[1779444959131,24.19,77225.52,0.0,-0.55144,0.0002,31.60351]
[1779444964136,24.19,77222.43,0.0,-0.55208,0.0002,31.59563]
[1779444965127,24.19,77222.43,0.0,-0.55208,0.0002,31.59563]
[1779444965137,24.18,77222.07,0.0,-0.55215,0.0002,31.59472]
[1779444967139,24.18,77215.15,0.0,-0.55357,0.0002,31.57682]
[1779444969141,24.18,77205.8,0.0,-0.55549,0.0002,31.55201]
[1779444970504,24.18,77204.53,0.0,-0.55575,0.0002,31.54854]
[1779444971071,24.18,77204.53,0.0,-0.55575,0.0002,31.54854]
[1779444976080,24.18,77200.92,0.0,-0.55649,0.0002,31.53869]
[1779444981081,24.18,77201.87,0.0,-0.5563,0.0002,31.54127]
[1779444986086,24.18,77201.89,0.0,-0.5563,0.0002,31.5413]
[1779444991094,24.18,77200.57,0.0,-0.55657,0.0002,31.53763]
[1779444996117,24.17,77200.26,0.0,-0.55665,0.0002,31.53387]
[1779445001120,24.17,77200.82,0.0,-0.55653,0.0002,31.53538]
[1779445006135,24.17,77200.82,0.0,-0.55654,0.0002,31.53535]
[1779445011144,24.17,77198.75,0.0,-0.55697,0.0002,31.52962]
[1779445016172,24.17,77199.88,0.0,-0.55674,0.0002,31.53266]
[1779445021182,24.17,77200.01,0.0,-0.55672,0.0002,31.53294]
[1779445026190,24.16,77200.03,0.0,-0.55672,0.0002,31.53291]
[1779445031217,24.16,77199.14,0.0,-0.55691,0.0002,31.53037]
[1779445034222,24.16,77205.38,0.0,-0.55564,0.0002,31.54737]
[1779445039238,24.16,77210.36,0.0,-0.55461,0.0002,31.56074]
[1779445044253,24.16,77209.59,0.0,-0.55477,0.0002,31.5587]
[1779445046436,24.16,77209.49,0.0,-0.55479,0.0002,31.55844]
[1779445046468,24.16,77209.49,0.0,-0.55479,0.0002,31.55844]
[1779445051480,24.16,77210.18,0.0,-0.55465,0.0002,31.55741]
[1779445056488,24.16,77209.89,0.0,-0.55471,0.0002,31.55668]
[1779445061507,24.17,77211.49,0.0,-0.55438,0.0002,31.56092]
[1779445066241,24.17,77218.35,0.0,-0.55297,0.0002,31.57888]
[1779445071246,24.16,77218.41,0.0,-0.55296,0.0002,31.57902]
[1779445076251,24.16,77214.88,0.0,-0.55369,0.0002,31.56983]
[1779445081256,24.16,77215.54,0.0,-0.55355,0.0002,31.57154]
[1779445086261,24.16,77216.97,0.0,-0.55326,0.0002,31.57526]
[1779445091280,24.16,77219.64,0.0,-0.55272,0.0002,31.58215]
[1779445095270,24.17,77227.35,0.0,-0.55113,0.0002,31.60186]
[1779445100275,24.17,77233.27,0.0,-0.54991,0.00021,31.61661]
[1779445105280,24.17,77233.28,0.0,-0.54992,0.00021,31.61659]
[1779445106274,24.17,77233.28,0.0,-0.54992,0.00021,31.61659]
[1779445106281,24.16,77233.25,0.0,-0.54992,0.00021,31.61653]
[1779445108422,24.17,77231.84,0.0,-0.55021,0.00021,31.61304]
[1779445109284,24.17,77229.5,0.0,-0.55069,0.00021,31.60725]
[1779445114289,24.17,77227.36,0.0,-0.55112,0.0002,31.59914]
[1779445119291,24.17,77226.66,0.0,-0.55126,0.0002,31.5974]
[1779445124291,24.17,77226.24,0.0,-0.55135,0.0002,31.59627]
[1779445129304,24.17,77226.81,0.0,-0.55124,0.0002,31.59764]
[1779445134309,24.16,77227.49,0.0,-0.55111,0.00021,31.59929]
[1779445139314,24.16,77226.6,0.0,-0.5513,0.00021,31.597]
[1779445144325,24.16,77225.38,0.0,-0.55155,0.00021,31.59389]
[1779445148341,24.16,77218.76,0.0,-0.5529,0.0002,31.57706]
[1779445153352,24.17,77216.76,0.0,-0.55329,0.0002,31.57202]
[1779445158352,24.18,77216.81,0.0,-0.55327,0.0002,31.57233]
[1779445163367,24.18,77216.79,0.0,-0.55326,0.0002,31.57243]
[1779445166340,24.18,77206.25,0.0,-0.55541,0.0002,31.54459]
[1779445171345,24.18,77206.27,0.0,-0.55541,0.0002,31.54179]
[1779445176350,24.18,77206.69,0.0,-0.55532,0.0002,31.54297]
[1779445181355,24.18,77207.53,0.0,-0.55515,0.0002,31.54523]
[1779445184992,24.19,77208.07,0.0,-0.55504,0.0002,31.5467]
[1779445185003,24.19,77208.07,0.0,-0.55504,0.0002,31.5467]
[1779445190364,24.19,77207.14,0.0,-0.55522,0.0002,31.54425]
[1779445195369,24.19,77207.59,0.0,-0.55513,0.0002,31.54547]
[1779445201375,24.19,77208.29,0.0,-0.55499,0.0002,31.54736]
[1779445206380,24.19,77209.07,0.0,-0.55482,0.0002,31.54947]
[1779445208338,24.19,77208.59,0.0,-0.55492,0.0002,31.54818]
[1779445209365,24.19,77208.59,0.0,-0.55492,0.0002,31.54819]
[1779445214375,24.19,77210.46,0.0,-0.55454,0.0002,31.55319]
[1779445219394,24.19,77211.2,0.0,-0.55438,0.0002,31.55515]
[1779445224396,24.19,77211.76,0.0,-0.55427,0.0002,31.55663]
[1779445229399,24.19,77212.25,0.0,-0.55417,0.0002,31.55792]
[1779445234402,24.19,77212.85,0.0,-0.55405,0.0002,31.55663]
[1779445237526,24.19,77213.0,0.0,-0.55402,0.0002,31.55704]
[1779445238367,24.19,77213.0,0.0,-0.55402,0.0002,31.55705]
[1779445243386,24.19,77213.47,0.0,-0.55392,0.0002,31.55828]
[1779445248398,24.19,77213.56,0.0,-0.55391,0.0002,31.55851]
[1779445253402,24.19,77213.94,0.0,-0.55383,0.0002,31.5595]
[1779445258419,24.19,77214.1,0.0,-0.5538,0.0002,31.55992]
[1779445263437,24.19,77214.22,0.0,-0.55377,0.0002,31.56022]
[1779445268442,24.19,77216.07,0.0,-0.55339,0.0002,31.56504]
[1779445270468,24.19,77221.98,0.0,-0.55219,0.0002,31.58026]
[1779445275490,24.19,77221.06,0.0,-0.55238,0.0002,31.57789]
[1779445280492,24.19,77220.71,0.0,-0.55245,0.0002,31.57695]
[1779445285501,24.19,77219.57,0.0,-0.55269,0.0002,31.574]
[1779445290515,24.19,77218.89,0.0,-0.55283,0.0002,31.57223]
[1779445295520,24.18,77218.6,0.0,-0.5529,0.0002,31.56859]
[1779445300535,24.18,77218.56,0.0,-0.5529,0.0002,31.56848]
[1779445305551,24.18,77217.97,0.0,-0.55303,0.0002,31.56694]
[1779445310567,24.18,77218.56,0.0,-0.55291,0.0002,31.56843]
[1779445315590,24.18,77218.49,0.0,-0.55292,0.0002,31.56825]
[1779445320592,24.18,77218.12,0.0,-0.553,0.0002,31.56728]
[1779445325602,24.18,77218.08,0.0,-0.55301,0.0002,31.56714]
[1779445330632,24.18,77217.32,0.0,-0.55317,0.0002,31.56518]
[1779445335638,24.18,77217.15,0.0,-0.5532,0.0002,31.56472]
[1779445340648,24.18,77216.74,0.0,-0.55329,0.0002,31.56364]
[1779445345660,24.18,77217.7,0.0,-0.55309,0.0002,31.56611]
[1779445350665,24.18,77216.61,0.0,-0.55332,0.0002,31.56329]
[1779445355689,24.18,77215.64,0.0,-0.55352,0.0002,31.55789]
[1779445360691,24.18,77213.67,0.0,-0.55393,0.0002,31.55273]
[1779445365694,24.18,77216.43,0.0,-0.55336,0.0002,31.55993]
[1779445369547,24.18,77223.43,0.0,-0.55193,0.0002,31.57796]
[1779445369644,24.18,77223.43,0.0,-0.55193,0.0002,31.57796]
[1779445369663,24.18,77223.43,0.0,-0.55193,0.0002,31.57796]
[1779445369934,24.18,77223.43,0.0,-0.55193,0.0002,31.57796]
[1779445370240,24.18,77223.43,0.0,-0.55193,0.0002,31.57794]
[1779445372549,24.18,77227.77,0.0,-0.55104,0.0002,31.58888]
[1779445373551,24.18,77233.19,0.0,-0.54993,0.00021,31.60235]
[1779445378554,24.18,77232.1,0.0,-0.55016,0.00021,31.59962]
[1779445381039,24.17,77230.89,0.0,-0.55041,0.00021,31.59659]
[1779445381110,24.17,77230.89,0.0,-0.55041,0.00021,31.59659]
[1779445381308,24.17,77230.89,0.0,-0.55041,0.00021,31.59659]
[1779445381370,24.17,77230.89,0.0,-0.55041,0.00021,31.59658]
[1779445381694,24.17,77230.89,0.0,-0.55041,0.00021,31.59658]
[1779445381790,24.17,77230.89,0.0,-0.55041,0.00021,31.59658]
[1779445382001,24.17,77230.89,0.0,-0.55041,0.00021,31.59658]
[1779445382065,24.17,77230.89,0.0,-0.55041,0.00021,31.59658]
[1779445382130,24.17,77230.89,0.0,-0.55041,0.00021,31.59658]
[1779445382143,24.17,77230.89,0.0,-0.55041,0.00021,31.59658]
[1779445382180,24.17,77230.89,0.0,-0.55041,0.00021,31.59658]
[1779445382368,24.17,77230.89,0.0,-0.55041,0.00021,31.59658]
[1779445382396,24.17,77230.89,0.0,-0.55041,0.00021,31.59658]
[1779445382423,24.18,77230.89,0.0,-0.55041,0.00021,31.5966]
[1779445382573,24.18,77230.89,0.0,-0.55041,0.00021,31.5966]
[1779445382600,24.18,77230.89,0.0,-0.55041,0.00021,31.5966]
[1779445382771,24.18,77230.89,0.0,-0.55041,0.00021,31.5966]
[1779445382807,24.18,77230.89,0.0,-0.55041,0.00021,31.5966]
[1779445383041,24.18,77230.89,0.0,-0.55041,0.00021,31.5966]
[1779445383071,24.18,77230.89,0.0,-0.55041,0.00021,31.5966]
[1779445383303,24.18,77230.89,0.0,-0.55041,0.00021,31.5966]
[1779445383390,24.18,77230.89,0.0,-0.55041,0.00021,31.59661]
[1779445384562,24.18,77246.04,0.0,-0.5473,0.00021,31.63328]
[1779445384757,24.18,77246.04,0.0,-0.5473,0.00021,31.63328]
[1779445384770,24.18,77246.04,0.0,-0.5473,0.00021,31.63328]
[1779445384841,24.18,77246.04,0.0,-0.5473,0.00021,31.63328]
[1779445385563,24.18,77248.31,0.0,-0.54683,0.00021,31.63862]
[1779445385614,24.18,77248.31,0.0,-0.54683,0.00021,31.63862]
[1779445386564,24.18,77248.15,0.0,-0.54686,0.00021,31.63824]
[1779445391569,24.18,77249.71,0.0,-0.54654,0.00021,31.64191]
[1779445396574,24.18,77250.32,0.0,-0.54641,0.00021,31.64337]
[1779445397537,24.18,77250.32,0.0,-0.54641,0.00021,31.64337]
[1779445397575,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445397596,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445397702,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445397707,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445397770,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445397969,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445397972,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398044,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398142,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398148,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398163,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398186,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398392,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398393,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398420,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398464,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398669,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398687,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398944,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445398982,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445399115,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445399131,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445399141,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445399164,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445399341,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445399369,24.18,77250.42,0.0,-0.54639,0.00021,31.64362]
[1779445399409,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445399590,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445399602,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445399616,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445399631,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445399741,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445399775,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445399816,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445399953,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445399984,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445400023,24.18,77250.42,0.0,-0.54639,0.00021,31.64363]
[1779445400578,24.18,77245.5,0.0,-0.5474,0.00021,31.63212]
[1779445405584,24.18,77246.52,0.0,-0.54719,0.00021,31.63453]
[1779445410589,24.18,77244.25,0.0,-0.54765,0.00021,31.6292]
[1779445415594,24.18,77245.02,0.0,-0.5475,0.00021,31.62817]
[1779445420599,24.18,77244.09,0.0,-0.54769,0.00021,31.62598]
[1779445425604,24.18,77243.51,0.0,-0.5478,0.00021,31.6246]
[1779445430609,24.18,77244.29,0.0,-0.54764,0.00021,31.62647]
[1779445433595,24.18,77244.64,0.0,-0.54757,0.00021,31.62729]
[1779445433612,24.18,77247.7,0.0,-0.54694,0.00021,31.6345]
[1779445433629,24.18,77247.7,0.0,-0.54694,0.00021,31.6345]
[1779445435621,24.18,77255.08,0.0,-0.54543,0.00021,31.65157]
[1779445435660,24.18,77255.08,0.0,-0.54543,0.00021,31.65157]
[1779445436615,24.19,77256.77,0.0,-0.54508,0.00021,31.65542]
[1779445440671,24.19,77256.41,0.0,-0.54515,0.00021,31.65465]
[1779445440700,24.19,77256.41,0.0,-0.54515,0.00021,31.65465]
[1779445440866,24.19,77256.41,0.0,-0.54515,0.00021,31.65465]
[1779445441620,24.19,77256.56,0.0,-0.54512,0.00021,31.655]
[1779445446407,24.19,77259.92,0.0,-0.54442,0.00021,31.66261]
[1779445446583,24.19,77259.92,0.0,-0.54442,0.00021,31.66261]
[1779445452631,24.19,77260.02,0.0,-0.5444,0.00021,31.66282]
[1779445454439,24.19,77261.1,0.0,-0.54418,0.00021,31.66523]
[1779445454454,24.19,77261.1,0.0,-0.54418,0.00021,31.66523]
[1779445454495,24.19,77261.1,0.0,-0.54418,0.00021,31.66522]
[1779445459638,24.19,77260.4,0.0,-0.54433,0.00021,31.66365]
[1779445464643,24.19,77259.52,0.0,-0.54451,0.00021,31.6617]
[1779445469648,24.19,77259.1,0.0,-0.54459,0.00021,31.66073]
[1779445474653,24.19,77259.33,0.0,-0.54455,0.00021,31.65838]
[1779445479657,24.19,77258.36,0.0,-0.54475,0.00021,31.65621]
[1779445484662,24.19,77258.13,0.0,-0.5448,0.00021,31.65567]
[1779445490340,24.19,77258.08,0.0,-0.54481,0.00021,31.65557]
[1779445490614,24.19,77258.08,0.0,-0.54481,0.00021,31.65557]
[1779445490630,24.19,77258.08,0.0,-0.54481,0.00021,31.65557]
[1779445490703,24.19,77258.08,0.0,-0.54481,0.00021,31.65557]
[1779445490736,24.19,77258.08,0.0,-0.54481,0.00021,31.65557]
[1779445490891,24.19,77258.08,0.0,-0.54481,0.00021,31.65557]
[1779445491665,24.19,77258.08,0.0,-0.54481,0.00021,31.65557]
[1779445492676,24.19,77259.23,0.0,-0.54457,0.00021,31.65815]
[1779445493671,24.19,77261.44,0.0,-0.54412,0.00021,31.66311]
[1779445498676,24.19,77261.99,0.0,-0.54401,0.00021,31.6643]
[1779445503682,24.19,77261.02,0.0,-0.54421,0.00021,31.66214]
[1779445508688,24.19,77260.73,0.0,-0.54427,0.00021,31.66148]
[1779445513693,24.19,77260.61,0.0,-0.54429,0.00021,31.66121]
[1779445518698,24.19,77260.07,0.0,-0.54441,0.00021,31.65999]
[1779445523703,24.19,77259.81,0.0,-0.54446,0.00021,31.6594]
[1779445528708,24.18,77259.93,0.0,-0.54444,0.00021,31.65966]
[1779445533713,24.18,77259.61,0.0,-0.54451,0.00021,31.65609]
[1779445539719,24.18,77259.33,0.0,-0.54457,0.00021,31.65544]
[1779445542117,24.18,77259.19,0.0,-0.54459,0.00021,31.65513]
[1779445542138,24.18,77259.19,0.0,-0.54459,0.00021,31.65513]
[1779445547720,24.18,77263.47,0.0,-0.54372,0.00021,31.66465]
[1779445552732,24.18,77259.0,0.0,-0.54464,0.00021,31.65468]
[1779445557737,24.18,77260.16,0.0,-0.5444,0.00021,31.6573]
[1779445562745,24.18,77259.8,0.0,-0.54447,0.00021,31.65646]
[1779445567750,24.18,77262.99,0.0,-0.54382,0.00021,31.66357]
[1779445572755,24.18,77262.45,0.0,-0.54393,0.00021,31.66237]
[1779445577760,24.18,77261.9,0.0,-0.54404,0.00021,31.66112]
[1779445582766,24.18,77256.74,0.0,-0.5451,0.00021,31.64955]
[1779445587771,24.18,77256.67,0.0,-0.54512,0.00021,31.64939]
[1779445592776,24.18,77257.5,0.0,-0.54495,0.00021,31.64841]
[1779445597781,24.18,77258.97,0.0,-0.54465,0.00021,31.65172]
[1779445602786,24.18,77259.1,0.0,-0.54462,0.00021,31.652]
[1779445607791,24.18,77258.84,0.0,-0.54468,0.00021,31.65143]
[1779445612796,24.18,77259.44,0.0,-0.54455,0.00021,31.65277]
[1779445617801,24.18,77259.27,0.0,-0.54459,0.00021,31.65239]
[1779445620977,24.18,77262.94,0.0,-0.54384,0.00021,31.66056]
[1779445621166,24.18,77262.94,0.0,-0.54384,0.00021,31.66056]
[1779445621184,24.18,77262.94,0.0,-0.54384,0.00021,31.66056]
[1779445621391,24.18,77262.94,0.0,-0.54384,0.00021,31.66056]
[1779445621420,24.18,77262.94,0.0,-0.54384,0.00021,31.66056]
[1779445621805,24.18,77263.36,0.0,-0.54375,0.00021,31.66149]
[1779445626810,24.18,77262.82,0.0,-0.54386,0.00021,31.66028]
[1779445631815,24.18,77259.63,0.0,-0.54452,0.00021,31.65316]
[1779445636820,24.18,77259.65,0.0,-0.54451,0.00021,31.65322]
[1779445641825,24.18,77260.65,0.0,-0.54431,0.00021,31.65544]
[1779445646830,24.18,77259.88,0.0,-0.54447,0.00021,31.65372]
[1779445651835,24.18,77260.12,0.0,-0.54442,0.00021,31.65139]
[1779445656840,24.18,77259.03,0.0,-0.54465,0.00021,31.64894]
[1779445662846,24.18,77258.82,0.0,-0.54469,0.00021,31.64847]
[1779445668851,24.18,77260.94,0.0,-0.54426,0.00021,31.65322]
[1779445671855,24.18,77268.81,0.0,-0.54264,0.00021,31.67051]
[1779445673299,24.18,77272.04,0.0,-0.54198,0.00021,31.67747]
[1779445673857,24.18,77272.94,0.0,-0.54179,0.00021,31.67938]
[1779445678862,24.18,77273.32,0.0,-0.54171,0.00021,31.6802]
[1779445683866,24.18,77270.09,0.0,-0.54238,0.00021,31.67327]
[1779445688873,24.18,77266.72,0.0,-0.54308,0.00021,31.66593]
[1779445693878,24.17,77265.91,0.0,-0.54324,0.00021,31.66414]
[1779445698878,24.17,77265.2,0.0,-0.54339,0.00021,31.66255]
[1779445703884,24.17,77265.88,0.0,-0.54325,0.00021,31.66403]
[1779445708893,24.17,77266.87,0.0,-0.54305,0.00021,31.66619]
[1779445713898,24.17,77266.58,0.0,-0.54312,0.00021,31.66268]
[1779445718905,24.17,77261.95,0.0,-0.54407,0.00021,31.65243]
[1779445723910,24.17,77261.51,0.0,-0.54416,0.00021,31.65145]
[1779445728917,24.17,77260.91,0.0,-0.54429,0.00021,31.65011]
[1779445733919,24.17,77259.52,0.0,-0.54457,0.00021,31.647]
[1779445738923,24.17,77263.58,0.0,-0.54374,0.00021,31.65603]
[1779445743929,24.17,77262.68,0.0,-0.54393,0.00021,31.65403]
[1779445748937,24.17,77260.36,0.0,-0.5444,0.00021,31.64886]
[1779445753942,24.17,77257.88,0.0,-0.54491,0.00021,31.64329]
[1779445758948,24.17,77260.0,0.0,-0.54448,0.00021,31.64805]
[1779445763952,24.17,77259.85,0.0,-0.54451,0.00021,31.64771]
[1779445768955,24.17,77263.72,0.0,-0.54371,0.00021,31.65633]
[1779445771960,24.17,77271.66,0.0,-0.54209,0.00021,31.67074]
[1779445776966,24.17,77276.15,0.0,-0.54116,0.00021,31.6803]
[1779445781980,24.17,77275.51,0.0,-0.54129,0.00021,31.67896]
[1779445786988,24.17,77272.84,0.0,-0.54184,0.00021,31.67328]
[1779445791989,24.17,77270.3,0.0,-0.54237,0.00021,31.66781]
[1779445794332,24.17,77270.17,0.0,-0.5424,0.00021,31.66752]
[1779445794985,24.17,77269.12,0.0,-0.54261,0.00021,31.66526]
[1779445799890,24.17,77263.51,0.0,-0.54377,0.00021,31.65296]
[1779445799929,24.17,77263.51,0.0,-0.54377,0.00021,31.65296]
[1779445804994,24.17,77267.88,0.0,-0.54287,0.00021,31.66253]
[1779445809999,24.16,77271.4,0.0,-0.54215,0.00021,31.67013]
[1779445811618,24.16,77271.4,0.0,-0.54215,0.00021,31.67013]
[1779445813002,24.17,77280.34,0.0,-0.54031,0.00021,31.68902]
[1779445817008,24.17,77286.19,0.0,-0.53909,0.00021,31.7011]
[1779445822013,24.18,77286.91,0.0,-0.53893,0.00021,31.70265]
[1779445827018,24.18,77289.74,0.0,-0.53833,0.00021,31.70842]
[1779445832995,24.19,77290.9,0.0,-0.53808,0.00021,31.70798]
[1779445834856,24.19,77290.78,0.0,-0.53811,0.00021,31.70777]
[1779445840033,24.2,77288.14,0.0,-0.53863,0.00021,31.70263]
[1779445845038,24.21,77289.74,0.0,-0.53829,0.00021,31.70592]
[1779445851044,24.22,77290.4,0.0,-0.53814,0.00021,31.70735]
[1779445856049,24.22,77291.48,0.0,-0.53791,0.00021,31.70956]
[1779445856686,24.22,77291.48,0.0,-0.53791,0.00021,31.70956]
[1779445857050,24.22,77287.01,0.0,-0.53882,0.00021,31.70069]
[1779445862076,24.22,77282.24,0.0,-0.5398,0.00021,31.69104]
[1779445865059,24.22,77272.1,0.0,-0.54188,0.00021,31.66985]
[1779445870064,24.22,77267.97,0.0,-0.54273,0.00021,31.66097]
[1779445875069,24.22,77268.93,0.0,-0.54253,0.00021,31.66305]
[1779445877599,24.22,77269.83,0.0,-0.54235,0.00021,31.66497]
[1779445878072,24.22,77267.64,0.0,-0.5428,0.00021,31.66025]
[1779445882050,24.22,77265.41,0.0,-0.54325,0.00021,31.65538]
[1779445882076,24.22,77265.42,0.0,-0.54325,0.00021,31.65542]
[1779445887083,24.22,77261.52,0.0,-0.54405,0.00021,31.64682]
[1779445892108,24.23,77261.06,0.0,-0.54415,0.00021,31.64295]
[1779445897233,24.23,77261.07,0.0,-0.54414,0.00021,31.64298]
[1779445898091,24.23,77251.84,0.0,-0.54604,0.0002,31.62211]
[1779445900093,24.23,77245.68,0.0,-0.5473,0.0002,31.60779]
[1779445905098,24.23,77250.67,0.0,-0.54627,0.0002,31.61947]
[1779445908051,24.23,77255.72,0.0,-0.54524,0.00021,31.63102]
[1779445908101,24.23,77258.48,0.0,-0.54467,0.00021,31.63725]
[1779445912322,24.23,77257.16,0.0,-0.54494,0.00021,31.63428]
[1779445913106,24.23,77257.6,0.0,-0.54485,0.00021,31.63525]
[1779445918111,24.23,77256.04,0.0,-0.54517,0.00021,31.63174]
[1779445923116,24.23,77255.73,0.0,-0.54523,0.00021,31.63103]
[1779445928121,24.23,77256.27,0.0,-0.54512,0.00021,31.63225]
[1779445933126,24.23,77257.95,0.0,-0.54478,0.00021,31.63604]
[1779445938131,24.23,77258.05,0.0,-0.54476,0.00021,31.63627]
[1779445943136,24.23,77257.05,0.0,-0.54496,0.00021,31.63401]
[1779445947958,24.23,77261.28,0.0,-0.5441,0.00021,31.64348]
[1779445948141,24.23,77261.3,0.0,-0.54409,0.00021,31.64352]
[1779445948161,24.23,77261.3,0.0,-0.54409,0.00021,31.64352]
[1779445948193,24.23,77261.3,0.0,-0.54409,0.00021,31.64352]
[1779445952145,24.23,77267.82,0.0,-0.54276,0.00021,31.65495]
[1779445955607,24.23,77266.63,0.0,-0.54301,0.00021,31.65236]
[1779445956149,24.23,77266.09,0.0,-0.54312,0.00021,31.65116]
[1779445961154,24.22,77260.61,0.0,-0.54424,0.00021,31.63908]
[1779445966159,24.22,77260.97,0.0,-0.54417,0.00021,31.63988]
[1779445971164,24.23,77261.17,0.0,-0.54413,0.00021,31.64034]
[1779445976169,24.23,77261.49,0.0,-0.54406,0.00021,31.64105]
[1779445981174,24.23,77261.43,0.0,-0.54407,0.00021,31.64093]
[1779445986179,24.23,77263.56,0.0,-0.54364,0.00021,31.64566]
[1779445991184,24.23,77264.16,0.0,-0.54352,0.00021,31.64695]
[1779445996837,24.22,77264.01,0.0,-0.54355,0.00021,31.6466]
[1779446001972,24.22,77261.61,0.0,-0.54404,0.00021,31.6413]
[1779446007200,24.22,77261.77,0.0,-0.54401,0.00021,31.64163]
[1779446012205,24.22,77262.18,0.0,-0.54393,0.00021,31.63969]
[1779446017210,24.22,77263.64,0.0,-0.54363,0.00021,31.64293]
[1779446018211,24.23,77271.4,0.0,-0.54204,0.00021,31.65978]
[1779446023216,24.23,77275.18,0.0,-0.54126,0.00021,31.66784]
[1779446029222,24.23,77267.24,0.0,-0.54288,0.00021,31.65089]
[1779446034227,24.23,77266.47,0.0,-0.54303,0.00021,31.64927]
[1779446039232,24.24,77266.62,0.0,-0.54299,0.00021,31.64965]
[1779446044237,24.24,77269.18,0.0,-0.54247,0.00021,31.65523]
[1779446049242,24.24,77267.78,0.0,-0.54275,0.00021,31.65226]
[1779446054247,24.24,77267.07,0.0,-0.54289,0.00021,31.65076]
[1779446059252,24.25,77268.7,0.0,-0.54255,0.00021,31.65433]
[1779446064257,24.25,77269.22,0.0,-0.54244,0.00021,31.65551]
[1779446069262,24.25,77268.57,0.0,-0.54256,0.0002,31.65414]
[1779446074267,24.25,77268.36,0.0,-0.5426,0.0002,31.6509]
[1779446079271,24.26,77266.0,0.0,-0.54308,0.0002,31.64587]
[1779446084276,24.26,77264.96,0.0,-0.54328,0.0002,31.64368]
[1779446086278,24.26,77258.49,0.0,-0.5446,0.0002,31.6294]
[1779446092272,24.27,77256.52,0.0,-0.545,0.0002,31.62501]
[1779446097289,24.27,77258.65,0.0,-0.54456,0.0002,31.62981]
[1779446102294,24.27,77257.7,0.0,-0.54476,0.0002,31.62769]
[1779446104528,24.27,77258.05,0.0,-0.54468,0.0002,31.62848]
[1779446104564,24.27,77258.05,0.0,-0.54468,0.0002,31.62848]
[1779446105540,24.27,77257.66,0.0,-0.54476,0.0002,31.62761]
[1779446106298,24.27,77256.21,0.0,-0.54506,0.0002,31.62434]
[1779446107541,24.27,77255.94,0.0,-0.54512,0.0002,31.62372]
[1779446108291,24.27,77255.94,0.0,-0.54512,0.0002,31.62372]
[1779446113295,24.27,77253.95,0.0,-0.54552,0.0002,31.61921]
[1779446118310,24.27,77253.88,0.0,-0.54554,0.0002,31.61904]
[1779446123315,24.27,77254.3,0.0,-0.54545,0.0002,31.62]
[1779446128320,24.27,77252.42,0.0,-0.54584,0.0002,31.61571]
[1779446133326,24.27,77254.14,0.0,-0.54549,0.0002,31.61677]
[1779446138330,24.27,77255.59,0.0,-0.54519,0.0002,31.62006]
[1779446142334,24.27,77262.0,0.0,-0.54388,0.0002,31.63439]
[1779446147339,24.27,77258.7,0.0,-0.54456,0.0002,31.62708]
[1779446152344,24.27,77258.82,0.0,-0.54453,0.0002,31.62735]
[1779446157349,24.27,77258.02,0.0,-0.54469,0.0002,31.62555]
[1779446162352,24.27,77258.17,0.0,-0.54466,0.0002,31.62589]
[1779446167354,24.27,77258.43,0.0,-0.54461,0.0002,31.62645]
[1779446172367,24.27,77257.84,0.0,-0.54474,0.0002,31.62511]
[1779446177368,24.27,77257.94,0.0,-0.54472,0.0002,31.62533]
[1779446182370,24.27,77257.33,0.0,-0.54484,0.0002,31.62394]
[1779446187377,24.26,77257.91,0.0,-0.54473,0.0002,31.62523]
[1779446192377,24.26,77257.65,0.0,-0.54478,0.0002,31.62177]
[1779446197391,24.26,77257.63,0.0,-0.54479,0.0002,31.62171]
[1779446198228,24.26,77258.19,0.0,-0.54467,0.0002,31.62299]
[1779446198277,24.26,77258.19,0.0,-0.54467,0.0002,31.62299]
[1779446201397,24.26,77248.78,0.0,-0.5466,0.0002,31.60151]
[1779446206402,24.26,77243.7,0.0,-0.54764,0.0002,31.58963]
[1779446211407,24.26,77240.72,0.0,-0.54825,0.0002,31.58252]
[1779446216412,24.26,77244.17,0.0,-0.54755,0.0002,31.59071]
[1779446221416,24.26,77247.56,0.0,-0.54685,0.0002,31.59866]
[1779446226421,24.26,77241.8,0.0,-0.54803,0.0002,31.58509]
[1779446231426,24.26,77247.5,0.0,-0.54687,0.0002,31.5985]
[1779446236431,24.26,77245.79,0.0,-0.54721,0.0002,31.59452]
[1779446241436,24.26,77247.4,0.0,-0.54688,0.0002,31.59828]
[1779446246441,24.26,77247.78,0.0,-0.5468,0.0002,31.59919]
[1779446249595,24.27,77245.74,0.0,-0.54722,0.0002,31.59445]
[1779446249615,24.27,77245.74,0.0,-0.54722,0.0002,31.59445]
[1779446254449,24.27,77251.53,0.0,-0.54603,0.0002,31.6051]
[1779446258453,24.27,77258.15,0.0,-0.54467,0.0002,31.62014]
[1779446264459,24.27,77258.53,0.0,-0.5446,0.0002,31.62097]
[1779446269464,24.27,77261.66,0.0,-0.54396,0.0002,31.62793]
[1779446274469,24.27,77259.15,0.0,-0.54447,0.0002,31.62233]
[1779446279474,24.27,77258.41,0.0,-0.54463,0.0002,31.62066]
[1779446284479,24.27,77257.9,0.0,-0.54474,0.0002,31.61949]
[1779446289484,24.26,77257.83,0.0,-0.54475,0.0002,31.61934]
[1779446294489,24.26,77256.58,0.0,-0.54501,0.0002,31.61651]
[1779446300495,24.26,77255.13,0.0,-0.54531,0.0002,31.61322]
[1779446305500,24.26,77256.03,0.0,-0.54512,0.0002,31.61527]
[1779446310505,24.26,77258.14,0.0,-0.54469,0.0002,31.62001]
[1779446315510,24.26,77260.23,0.0,-0.54427,0.0002,31.62179]
[1779446320515,24.26,77259.85,0.0,-0.54435,0.0002,31.62093]
[1779446326459,24.26,77259.73,0.0,-0.54437,0.0002,31.62064]
[1779446331495,24.26,77257.77,0.0,-0.54478,0.0002,31.61624]
[1779446336528,24.26,77257.98,0.0,-0.54473,0.0002,31.61672]
[1779446341564,24.26,77257.44,0.0,-0.54485,0.0002,31.61549]
[1779446347542,24.26,77260.34,0.0,-0.54425,0.0002,31.62197]
[1779446352547,24.26,77260.26,0.0,-0.54427,0.0002,31.62177]
[1779446353218,24.26,77260.26,0.0,-0.54427,0.0002,31.62177]
[1779446353268,24.26,77260.26,0.0,-0.54427,0.0002,31.62177]
[1779446356551,24.26,77266.93,0.0,-0.54291,0.0002,31.63643]
[1779446356585,24.26,77266.93,0.0,-0.54291,0.0002,31.63643]
[1779446357552,24.26,77268.12,0.0,-0.54266,0.00021,31.639]
[1779446362558,24.26,77267.5,0.0,-0.54279,0.00021,31.63763]
[1779446367562,24.25,77266.65,0.0,-0.54297,0.00021,31.63575]
[1779446372562,24.25,77266.07,0.0,-0.5431,0.00021,31.63159]
[1779446377573,24.25,77265.1,0.0,-0.5433,0.00021,31.62945]
[1779446382574,24.25,77264.25,0.0,-0.54348,0.00021,31.62755]
[1779446386847,24.25,77262.68,0.0,-0.5438,0.00021,31.62407]
[1779446387582,24.25,77262.58,0.0,-0.54382,0.00021,31.62387]
[1779446392587,24.25,77262.15,0.0,-0.54391,0.00021,31.62289]
[1779446397623,24.25,77262.56,0.0,-0.54383,0.00021,31.62379]
[1779446402643,24.25,77262.23,0.0,-0.5439,0.00021,31.62303]
[1779446407698,24.25,77257.39,0.0,-0.54489,0.00021,31.61222]
[1779446412736,24.25,77255.1,0.0,-0.54536,0.00021,31.60703]
[1779446417736,24.25,77254.41,0.0,-0.5455,0.0002,31.60547]
[1779446422784,24.25,77254.14,0.0,-0.54556,0.0002,31.60486]
[1779446427792,24.25,77256.02,0.0,-0.54517,0.00021,31.60914]
[1779446432796,24.25,77257.64,0.0,-0.54485,0.00021,31.60992]
[1779446437814,24.25,77256.62,0.0,-0.54506,0.00021,31.60762]
[1779446442820,24.25,77256.79,0.0,-0.54502,0.00021,31.60799]
[1779446447837,24.25,77256.88,0.0,-0.545,0.00021,31.6082]
[1779446452866,24.25,77257.46,0.0,-0.54488,0.00021,31.6095]
[1779446457889,24.24,77259.83,0.0,-0.5444,0.00021,31.61482]
[1779446462910,24.24,77257.15,0.0,-0.54495,0.00021,31.60878]
[1779446467929,24.24,77256.89,0.0,-0.545,0.00021,31.60822]
[1779446472935,24.24,77256.6,0.0,-0.54506,0.00021,31.60755]
[1779446477961,24.24,77256.86,0.0,-0.54501,0.00021,31.60813]
[1779446482980,24.24,77260.65,0.0,-0.54423,0.00021,31.61662]
[1779446487980,24.24,77259.82,0.0,-0.54441,0.00021,31.61475]
[1779446492989,24.24,77255.23,0.0,-0.54535,0.00021,31.60154]
[1779446498017,24.24,77253.97,0.0,-0.54561,0.00021,31.59869]
[1779446503017,24.24,77254.4,0.0,-0.54552,0.00021,31.59967]
[1779446508029,24.24,77255.77,0.0,-0.54524,0.00021,31.6028]
[1779446513046,24.24,77257.64,0.0,-0.54485,0.00021,31.60702]
[1779446518064,24.24,77258.15,0.0,-0.54475,0.00021,31.60815]
[1779446523089,24.24,77259.07,0.0,-0.54456,0.00021,31.61021]
[1779446528134,24.24,77258.06,0.0,-0.54477,0.00021,31.60794]
[1779446533157,24.24,77258.55,0.0,-0.54467,0.00021,31.60903]
[1779446538170,24.24,77258.5,0.0,-0.54468,0.00021,31.60891]
[1779446543178,24.24,77261.75,0.0,-0.54402,0.00021,31.61615]
[1779446548206,24.24,77260.94,0.0,-0.54418,0.00021,31.61435]
[1779446553207,24.24,77264.05,0.0,-0.54355,0.00021,31.61835]
[1779446554968,24.24,77264.04,0.0,-0.54356,0.00021,31.61832]
[1779446555748,24.24,77263.96,0.0,-0.54357,0.00021,31.61815]
[1779446560753,24.24,77264.43,0.0,-0.54348,0.00021,31.61915]
[1779446565758,24.24,77263.64,0.0,-0.54364,0.00021,31.61738]
[1779446570784,24.24,77263.16,0.0,-0.54374,0.00021,31.61632]
[1779446575810,24.24,77258.11,0.0,-0.54478,0.00021,31.60506]
[1779446580835,24.24,77259.76,0.0,-0.54444,0.00021,31.60876]
[1779446585864,24.24,77259.49,0.0,-0.5445,0.00021,31.60817]
[1779446590884,24.24,77258.64,0.0,-0.54467,0.00021,31.6063]
[1779446595892,24.24,77258.95,0.0,-0.5446,0.00021,31.60702]
[1779446600895,24.24,77258.83,0.0,-0.54462,0.00021,31.60679]
[1779446605918,24.24,77259.1,0.0,-0.54456,0.00021,31.60742]
[1779446610920,24.24,77259.42,0.0,-0.54449,0.00021,31.60815]
[1779446615934,24.25,77259.43,0.0,-0.54449,0.00021,31.60535]
[1779446620937,24.25,77259.24,0.0,-0.54453,0.00021,31.60491]
[1779446625944,24.25,77259.19,0.0,-0.54454,0.00021,31.60479]
[1779446630961,24.25,77259.26,0.0,-0.54453,0.00021,31.60495]
[1779446635968,24.25,77254.91,0.0,-0.54542,0.00021,31.59513]
[1779446640990,24.25,77255.03,0.0,-0.5454,0.00021,31.5954]
[1779446645990,24.25,77255.25,0.0,-0.54535,0.00021,31.5959]
[1779446650993,24.25,77255.61,0.0,-0.54528,0.00021,31.59672]
[1779446656016,24.25,77256.27,0.0,-0.54514,0.00021,31.59822]
[1779446661022,24.25,77256.85,0.0,-0.54502,0.00021,31.59954]
[1779446666048,24.25,77257.49,0.0,-0.54489,0.00021,31.60097]
[1779446671068,24.25,77256.66,0.0,-0.54506,0.00021,31.59912]
[1779446676085,24.25,77256.9,0.0,-0.54502,0.00021,31.59678]
[1779446681110,24.25,77262.23,0.0,-0.54393,0.00021,31.60869]
[1779446686139,24.24,77262.42,0.0,-0.54389,0.00021,31.60909]
[1779446691161,24.24,77262.5,0.0,-0.54387,0.00021,31.60924]
[1779446696168,24.24,77261.94,0.0,-0.54399,0.00021,31.608]
[1779446701074,24.24,77259.9,0.0,-0.54441,0.00021,31.60346]
[1779446701081,24.24,77259.9,0.0,-0.54441,0.00021,31.60346]
[1779446701081,24.24,77259.9,0.0,-0.54441,0.00021,31.60346]
[1779446701894,24.24,77259.89,0.0,-0.54441,0.00021,31.60345]
[1779446707900,24.25,77255.61,0.0,-0.54528,0.00021,31.59387]
[1779446712905,24.25,77255.82,0.0,-0.54524,0.00021,31.59436]
[1779446717910,24.25,77256.53,0.0,-0.54509,0.00021,31.59596]
[1779446722915,24.25,77256.1,0.0,-0.54518,0.00021,31.59498]
[1779446725925,24.25,77256.01,0.0,-0.5452,0.00021,31.59479]
[1779446725956,24.25,77256.01,0.0,-0.5452,0.00021,31.59479]
[1779446731924,24.25,77260.02,0.0,-0.54438,0.00021,31.60094]
[1779446737507,24.25,77259.24,0.0,-0.54454,0.00021,31.59917]
[1779446737930,24.25,77260.08,0.0,-0.54437,0.00021,31.60106]
[1779446742935,24.25,77262.05,0.0,-0.54397,0.00021,31.60542]
[1779446747936,24.24,77261.33,0.0,-0.54412,0.00021,31.60382]
[1779446752945,24.24,77260.22,0.0,-0.54435,0.00021,31.60133]
[1779446757950,24.24,77255.77,0.0,-0.54526,0.00021,31.59131]
[1779446762961,24.24,77256.69,0.0,-0.54507,0.00021,31.59341]
[1779446767961,24.24,77257.68,0.0,-0.54487,0.00021,31.59564]
[1779446772967,24.24,77257.62,0.0,-0.54488,0.00021,31.5955]
[1779446777998,24.24,77256.81,0.0,-0.54505,0.00021,31.59367]
[1779446783024,24.24,77258.0,0.0,-0.5448,0.00021,31.59636]
[1779446788027,24.24,77258.61,0.0,-0.54468,0.00021,31.59772]
[1779446790747,24.24,77258.6,0.0,-0.54468,0.00021,31.59769]
[1779446790941,24.24,77258.6,0.0,-0.54468,0.00021,31.59769]
[1779446790963,24.24,77258.6,0.0,-0.54468,0.00021,31.59769]
[1779446790983,24.24,77258.57,0.0,-0.54469,0.00021,31.59762]
[1779446791192,24.24,77258.57,0.0,-0.54469,0.00021,31.59762]
[1779446791228,24.24,77258.57,0.0,-0.54469,0.00021,31.59762]
[1779446791416,24.24,77258.57,0.0,-0.54469,0.00021,31.59762]
[1779446791453,24.24,77258.57,0.0,-0.54469,0.00021,31.59762]
[1779446791691,24.24,77258.57,0.0,-0.54469,0.00021,31.59762]
[1779446791948,24.24,77258.57,0.0,-0.54469,0.00021,31.59475]
[1779446792771,24.24,77258.57,0.0,-0.54469,0.00021,31.59475]
[1779446792985,24.24,77259.46,0.0,-0.54451,0.00021,31.59674]
[1779446797990,24.24,77261.69,0.0,-0.54405,0.00021,31.60172]
[1779446802995,24.24,77261.47,0.0,-0.5441,0.00021,31.6012]
[1779446808000,24.24,77261.05,0.0,-0.54419,0.00021,31.60026]
[1779446813006,24.24,77260.63,0.0,-0.54427,0.00021,31.59933]
[1779446818011,24.24,77260.77,0.0,-0.54425,0.00021,31.59961]
[1779446823949,24.24,77259.66,0.0,-0.54447,0.00021,31.59714]
[1779446829024,24.24,77251.67,0.0,-0.54611,0.00021,31.57901]
[1779446835027,24.24,77252.26,0.0,-0.54599,0.00021,31.58039]
[1779446841035,24.24,77248.87,0.0,-0.54668,0.00021,31.57256]
[1779446846041,24.24,77247.92,0.0,-0.54687,0.00021,31.5704]
[1779446851046,24.25,77249.31,0.0,-0.54659,0.00021,31.57078]
[1779446853173,24.25,77247.82,0.0,-0.5469,0.00021,31.56733]
[1779446853209,24.25,77247.82,0.0,-0.5469,0.00021,31.56733]
[1779446855094,24.25,77247.63,0.0,-0.54693,0.00021,31.5669]
[1779446855462,24.25,77247.63,0.0,-0.54693,0.00021,31.5669]
[1779446855469,24.25,77247.63,0.0,-0.54693,0.00021,31.5669]
[1779446855502,24.25,77247.63,0.0,-0.54693,0.00021,31.5669]
[1779446855509,24.25,77247.63,0.0,-0.54693,0.00021,31.5669]
[1779446855533,24.25,77247.63,0.0,-0.54693,0.00021,31.5669]
[1779446856052,24.25,77247.61,0.0,-0.54694,0.00021,31.56687]
[1779446857753,24.25,77245.81,0.0,-0.5473,0.00021,31.56265]
[1779446857790,24.25,77245.81,0.0,-0.5473,0.00021,31.56265]
[1779446857952,24.25,77245.81,0.0,-0.5473,0.00021,31.56264]
[1779446859055,24.25,77239.62,0.0,-0.54858,0.0002,31.54792]
[1779446860623,24.25,77239.83,0.0,-0.54853,0.0002,31.54842]
[1779446861057,24.25,77240.17,0.0,-0.54846,0.0002,31.54925]
[1779446861977,24.25,77240.17,0.0,-0.54846,0.0002,31.54925]
[1779446862041,24.25,77240.17,0.0,-0.54846,0.0002,31.54925]
[1779446862822,24.25,77240.17,0.0,-0.54846,0.0002,31.54925]
[1779446862864,24.25,77240.17,0.0,-0.54846,0.0002,31.54925]
[1779446863059,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446863082,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446863108,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446863216,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446863251,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446863466,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446863492,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446863691,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446863724,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446863946,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446863965,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446864006,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446864241,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446864258,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446864441,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446864466,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446864641,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446864671,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446864941,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446864968,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446865040,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446865065,24.25,77243.5,0.0,-0.54778,0.00021,31.55717]
[1779446866062,24.25,77259.39,0.0,-0.54452,0.00021,31.59379]
[1779446867067,24.25,77259.13,0.0,-0.54457,0.00021,31.5932]
[1779446867739,24.25,77259.13,0.0,-0.54457,0.00021,31.5932]
[1779446873069,24.25,77259.49,0.0,-0.5445,0.00021,31.59401]
[1779446875071,24.25,77252.72,0.0,-0.54589,0.00021,31.57867]
[1779446880076,24.25,77252.47,0.0,-0.54594,0.00021,31.5781]
[1779446885081,24.25,77254.22,0.0,-0.54558,0.00021,31.58212]
[1779446890086,24.25,77254.24,0.0,-0.54557,0.00021,31.58218]
[1779446895091,24.25,77255.46,0.0,-0.54532,0.00021,31.58495]
[1779446900096,24.25,77256.24,0.0,-0.54516,0.00021,31.58674]
[1779446905101,24.25,77262.05,0.0,-0.54397,0.00021,31.59974]
[1779446909105,24.25,77255.97,0.0,-0.54522,0.00021,31.58612]
[1779446914110,24.25,77258.05,0.0,-0.5448,0.00021,31.58793]
[1779446919115,24.25,77258.6,0.0,-0.54468,0.00021,31.58918]
[1779446924120,24.25,77254.45,0.0,-0.54554,0.00021,31.57979]
[1779446926122,24.25,77248.67,0.0,-0.54672,0.00021,31.5665]
[1779446931127,24.25,77250.62,0.0,-0.54632,0.00021,31.57104]
[1779446936132,24.25,77250.6,0.0,-0.54632,0.00021,31.57102]
[1779446941137,24.25,77248.49,0.0,-0.54675,0.00021,31.56613]
[1779446946142,24.25,77249.39,0.0,-0.54656,0.00021,31.56825]
[1779446950455,24.25,77249.89,0.0,-0.54646,0.00021,31.56942]
[1779446951147,24.25,77250.11,0.0,-0.54641,0.00021,31.56994]
[1779446952802,24.25,77250.81,0.0,-0.54627,0.00021,31.57157]
[1779446953149,24.25,77248.42,0.0,-0.54676,0.00021,31.56602]
[1779446958154,24.25,77249.73,0.0,-0.5465,0.00021,31.56902]
[1779446963159,24.25,77250.97,0.0,-0.54625,0.00021,31.5718]
[1779446968164,24.24,77251.5,0.0,-0.54615,0.00021,31.57297]
[1779446973169,24.24,77251.97,0.0,-0.54607,0.00021,31.5711]
[1779446978173,24.24,77247.23,0.0,-0.54704,0.00021,31.56009]
[1779446983178,24.24,77249.88,0.0,-0.54649,0.00021,31.56628]
[1779446988183,24.24,77251.24,0.0,-0.54621,0.00021,31.56944]
[1779446993188,24.24,77252.22,0.0,-0.54602,0.00021,31.57164]
[1779446998213,24.24,77255.42,0.0,-0.54537,0.00021,31.5789]
[1779446998435,24.24,77255.42,0.0,-0.54537,0.00021,31.5789]
[1779446998480,24.24,77255.42,0.0,-0.54537,0.00021,31.5789]
[1779446998641,24.24,77255.42,0.0,-0.54537,0.00021,31.5789]
[1779446998658,24.24,77255.42,0.0,-0.54537,0.00021,31.5789]
[1779446998866,24.24,77255.42,0.0,-0.54537,0.00021,31.5789]
[1779446998900,24.24,77255.42,0.0,-0.54537,0.00021,31.5789]
[1779446999176,24.24,77255.42,0.0,-0.54537,0.00021,31.5789]
[1779447001389,24.24,77259.57,0.0,-0.54451,0.00021,31.58826]
[1779447002197,24.24,77263.31,0.0,-0.54375,0.00021,31.59657]
[1779447007203,24.24,77260.88,0.0,-0.54425,0.00021,31.59118]
[1779447012208,24.24,77260.46,0.0,-0.54433,0.00021,31.59022]
[1779447017213,24.24,77259.8,0.0,-0.54447,0.00021,31.58875]
[1779447020216,24.23,77252.77,0.0,-0.54592,0.00021,31.57278]
[1779447025221,24.23,77251.27,0.0,-0.54623,0.00021,31.56925]
[1779447030226,24.23,77251.44,0.0,-0.54621,0.00021,31.56958]
[1779447035231,24.22,77252.14,0.0,-0.54608,0.00021,31.56825]
[1779447036714,24.22,77252.14,0.0,-0.54608,0.00021,31.56825]
[1779447036755,24.22,77252.14,0.0,-0.54608,0.00021,31.56825]
[1779447043239,24.22,77249.62,0.0,-0.54661,0.00021,31.5623]
[1779447048244,24.21,77249.56,0.0,-0.54663,0.00021,31.56208]
[1779447053249,24.21,77250.39,0.0,-0.54646,0.00021,31.56394]
[1779447058254,24.21,77251.59,0.0,-0.54622,0.00021,31.56666]
[1779447063259,24.2,77252.82,0.0,-0.54598,0.00021,31.56943]
[1779447068264,24.2,77253.48,0.0,-0.54585,0.00021,31.57088]
[1779447073269,24.2,77252.87,0.0,-0.54598,0.00021,31.56941]
[1779447073841,24.2,77252.87,0.0,-0.54598,0.00021,31.56941]
[1779447074270,24.2,77253.86,0.0,-0.54578,0.00021,31.57168]
[1779447075842,24.2,77253.25,0.0,-0.5459,0.00021,31.57028]
[1779447076272,24.2,77251.05,0.0,-0.54635,0.00021,31.56522]
[1779447081277,24.2,77249.3,0.0,-0.54671,0.00021,31.5612]
[1779447086279,24.2,77248.63,0.0,-0.54685,0.00021,31.55966]
[1779447091287,24.2,77249.4,0.0,-0.54668,0.00021,31.56149]
[1779447096292,24.21,77250.08,0.0,-0.54654,0.00021,31.56026]
[1779447101297,24.21,77250.01,0.0,-0.54655,0.00021,31.56014]
[1779447106302,24.21,77250.19,0.0,-0.54651,0.00021,31.56058]
[1779447111307,24.21,77252.29,0.0,-0.54608,0.00021,31.56549]
[1779447111734,24.21,77252.29,0.0,-0.54608,0.00021,31.56549]
[1779447111742,24.21,77252.29,0.0,-0.54608,0.00021,31.56549]
[1779447112308,24.21,77251.75,0.0,-0.54619,0.00021,31.56425]
[1779447113732,24.21,77251.97,0.0,-0.54614,0.00021,31.56474]
[1779447114310,24.21,77252.0,0.0,-0.54614,0.00021,31.5648]
[1779447119312,24.21,77252.24,0.0,-0.54608,0.00021,31.5654]
[1779447124313,24.22,77251.5,0.0,-0.54623,0.00021,31.56373]
[1779447126892,24.22,77250.14,0.0,-0.54651,0.00021,31.5606]
[1779447131901,24.22,77248.99,0.0,-0.54674,0.00021,31.55796]
[1779447136930,24.22,77248.15,0.0,-0.54691,0.00021,31.55604]
[1779447141933,24.22,77249.03,0.0,-0.54673,0.00021,31.55812]
[1779447146949,24.22,77253.88,0.0,-0.54573,0.00021,31.56928]
[1779447151968,24.22,77253.99,0.0,-0.54572,0.00021,31.56659]
[1779447156968,24.22,77251.73,0.0,-0.54618,0.00021,31.56144]
[1779447161982,24.22,77251.52,0.0,-0.54622,0.00021,31.56098]
[1779447166992,24.22,77251.64,0.0,-0.54619,0.00021,31.56133]
[1779447172010,24.22,77251.97,0.0,-0.54612,0.00021,31.56211]
[1779447177027,24.23,77250.81,0.0,-0.54635,0.00021,31.55948]
[1779447182030,24.23,77252.58,0.0,-0.54599,0.00021,31.5636]
[1779447187060,24.23,77252.58,0.0,-0.54598,0.00021,31.56366]
[1779447192068,24.23,77257.1,0.0,-0.54505,0.00021,31.57399]
[1779447197095,24.23,77258.13,0.0,-0.54483,0.00021,31.57637]
[1779447202095,24.23,77252.89,0.0,-0.54591,0.00021,31.56447]
[1779447207126,24.24,77254.2,0.0,-0.54564,0.00021,31.56747]
[1779447212156,24.23,77254.17,0.0,-0.54565,0.00021,31.56452]
[1779447217205,24.23,77254.18,0.0,-0.54565,0.00021,31.56456]
[1779447218498,24.24,77254.19,0.0,-0.54564,0.00021,31.56459]
[1779447219414,24.24,77253.74,0.0,-0.54573,0.00021,31.56357]
[1779447221087,24.24,77253.74,0.0,-0.54573,0.00021,31.56358]
[1779447221189,24.24,77253.74,0.0,-0.54573,0.00021,31.56359]
[1779447226425,24.24,77251.61,0.0,-0.54616,0.00021,31.55873]
[1779447231430,24.24,77252.41,0.0,-0.546,0.00021,31.56063]
[1779447233834,24.24,77253.13,0.0,-0.54585,0.00021,31.5623]
[1779447234091,24.24,77253.13,0.0,-0.54585,0.00021,31.5623]
[1779447234158,24.24,77253.13,0.0,-0.54584,0.00021,31.5623]
[1779447235877,24.24,77253.12,0.0,-0.54585,0.00021,31.56227]
[1779447236435,24.24,77254.72,0.0,-0.54552,0.00021,31.56591]
[1779447241440,24.24,77256.67,0.0,-0.54512,0.00021,31.57032]
[1779447246444,24.24,77256.92,0.0,-0.54507,0.00021,31.57087]
[1779447251448,24.24,77255.27,0.0,-0.54542,0.00021,31.56709]
[1779447256451,24.24,77255.53,0.0,-0.54537,0.00021,31.56766]
[1779447261459,24.24,77252.67,0.0,-0.54595,0.00021,31.56114]
[1779447264643,24.24,77251.45,0.0,-0.5462,0.00021,31.55836]
[1779447270468,24.24,77252.89,0.0,-0.5459,0.00021,31.56171]
[1779447275473,24.24,77253.08,0.0,-0.54586,0.00021,31.55933]
[1779447280478,24.24,77254.03,0.0,-0.54566,0.00021,31.56154]
[1779447285483,24.25,77254.27,0.0,-0.54561,0.00021,31.56212]
[1779447290488,24.24,77254.52,0.0,-0.54556,0.00021,31.56265]
[1779447295493,24.24,77253.45,0.0,-0.54578,0.00021,31.56018]
[1779447300498,24.25,77255.14,0.0,-0.54543,0.00021,31.56409]
[1779447301756,24.25,77254.08,0.0,-0.54564,0.00021,31.5617]
[1779447302500,24.25,77253.74,0.0,-0.54571,0.00021,31.56092]
[1779447304502,24.25,77242.38,0.0,-0.54804,0.00021,31.53449]
[1779447304534,24.25,77242.38,0.0,-0.54804,0.00021,31.53449]
[1779447305502,24.25,77234.36,0.0,-0.54968,0.00021,31.51516]
[1779447308018,24.25,77234.51,0.0,-0.54965,0.00021,31.51556]
[1779447308040,24.25,77234.51,0.0,-0.54965,0.00021,31.51556]
[1779447313510,24.26,77237.92,0.0,-0.54893,0.00021,31.52399]
[1779447315332,24.26,77237.54,0.0,-0.54901,0.0002,31.5231]
[1779447315512,24.26,77237.78,0.0,-0.54896,0.0002,31.5237]
[1779447321518,24.27,77238.06,0.0,-0.54888,0.0002,31.52453]
[1779447327520,24.27,77235.84,0.0,-0.54932,0.0002,31.51929]
[1779447332532,24.28,77231.3,0.0,-0.55025,0.0002,31.5054]
[1779447337537,24.28,77226.25,0.0,-0.55129,0.0002,31.49281]
[1779447342542,24.27,77224.15,0.0,-0.55172,0.0002,31.48749]
[1779447347547,24.27,77221.91,0.0,-0.55218,0.0002,31.48177]
[1779447352552,24.27,77221.16,0.0,-0.55234,0.0002,31.47982]
[1779447357557,24.27,77220.41,0.0,-0.5525,0.0002,31.47788]
[1779447362562,24.27,77219.13,0.0,-0.55276,0.0002,31.47458]
[1779447367325,24.27,77218.8,0.0,-0.55283,0.0002,31.47372]
[1779447367376,24.27,77218.8,0.0,-0.55283,0.0002,31.47372]
[1779447370570,24.27,77224.5,0.0,-0.55166,0.0002,31.48826]
[1779447371982,24.27,77224.5,0.0,-0.55166,0.0002,31.48829]
[1779447372572,24.27,77223.66,0.0,-0.55182,0.0002,31.48622]
[1779447377574,24.28,77224.52,0.0,-0.55164,0.0002,31.48851]
[1779447382582,24.28,77225.61,0.0,-0.5514,0.0002,31.49134]
[1779447387587,24.28,77224.78,0.0,-0.55156,0.0002,31.48938]
[1779447392592,24.29,77225.35,0.0,-0.55144,0.0002,31.48805]
[1779447393593,24.29,77233.15,0.0,-0.54984,0.0002,31.50741]
[1779447396596,24.29,77240.59,0.0,-0.54831,0.0002,31.52549]
[1779447401600,24.3,77241.63,0.0,-0.54809,0.0002,31.52806]
[1779447403561,24.3,77241.78,0.0,-0.54805,0.0002,31.52844]
[1779447403588,24.3,77241.78,0.0,-0.54805,0.0002,31.52844]
[1779447407607,24.3,77247.53,0.0,-0.54687,0.0002,31.54199]
[1779447407939,24.3,77247.53,0.0,-0.54687,0.0002,31.54199]
[1779447408608,24.3,77247.55,0.0,-0.54687,0.0002,31.54204]
[1779447413613,24.3,77248.42,0.0,-0.54669,0.0002,31.54407]
[1779447418633,24.3,77248.01,0.0,-0.54677,0.0002,31.54313]
[1779447423649,24.3,77248.48,0.0,-0.54668,0.0002,31.54424]
[1779447428661,24.3,77248.4,0.0,-0.54669,0.0002,31.54407]
[1779447433684,24.3,77246.18,0.0,-0.54714,0.0002,31.5389]
[1779447438694,24.3,77247.23,0.0,-0.54693,0.0002,31.54136]
[1779447443721,24.3,77248.05,0.0,-0.54676,0.0002,31.5433]
[1779447448749,24.31,77246.81,0.0,-0.547,0.0002,31.54052]
[1779447453752,24.32,77247.32,0.0,-0.54689,0.0002,31.53897]
[1779447458761,24.32,77247.2,0.0,-0.54689,0.0002,31.53884]
[1779447463787,24.33,77247.88,0.0,-0.54674,0.0002,31.54055]
[1779447468817,24.33,77250.1,0.0,-0.54627,0.0002,31.54583]
[1779447473838,24.34,77250.64,0.0,-0.54615,0.0002,31.5472]
[1779447474215,24.34,77250.64,0.0,-0.54615,0.0002,31.5472]
[1779447474674,24.34,77250.97,0.0,-0.54608,0.0002,31.54799]
[1779447479679,24.35,77257.01,0.0,-0.54483,0.0002,31.56176]
[1779447484683,24.35,77263.21,0.0,-0.54356,0.0002,31.57552]
[1779447489688,24.35,77262.85,0.0,-0.54363,0.0002,31.57479]
[1779447492639,24.35,77262.24,0.0,-0.54375,0.0002,31.57349]
[1779447492691,24.35,77261.77,0.0,-0.54385,0.0002,31.57246]
[1779447492842,24.35,77261.77,0.0,-0.54385,0.0002,31.57246]
[1779447492877,24.35,77261.77,0.0,-0.54385,0.0002,31.57246]
[1779447493041,24.35,77261.77,0.0,-0.54385,0.0002,31.57246]
[1779447493569,24.35,77261.77,0.0,-0.54384,0.0002,31.57247]
[1779447495328,24.35,77261.15,0.0,-0.54397,0.0002,31.57109]
[1779447495430,24.35,77261.15,0.0,-0.54397,0.0002,31.57109]
[1779447498950,24.35,77260.51,0.0,-0.54411,0.0002,31.56965]
[1779447499698,24.35,77260.26,0.0,-0.54416,0.0002,31.5691]
[1779447501325,24.35,77259.82,0.0,-0.54425,0.0002,31.56811]
[1779447501492,24.35,77259.82,0.0,-0.54425,0.0002,31.56811]
[1779447506705,24.35,77257.85,0.0,-0.54465,0.0002,31.56373]
[1779447511710,24.35,77256.94,0.0,-0.54484,0.0002,31.55886]
[1779447516715,24.35,77256.36,0.0,-0.54496,0.0002,31.55755]
[1779447521720,24.35,77254.16,0.0,-0.54541,0.0002,31.55257]
[1779447526725,24.35,77254.35,0.0,-0.54537,0.0002,31.55298]
[1779447531730,24.35,77254.97,0.0,-0.54524,0.0002,31.55441]
[1779447536735,24.35,77254.12,0.0,-0.54541,0.0002,31.55252]
[1779447541740,24.35,77253.68,0.0,-0.5455,0.0002,31.55154]
[1779447546745,24.36,77254.53,0.0,-0.54532,0.0002,31.55349]
[1779447552544,24.36,77254.5,0.0,-0.54533,0.0002,31.55345]
[1779447557756,24.36,77255.11,0.0,-0.5452,0.0002,31.55486]
[1779447560334,24.36,77256.24,0.0,-0.54497,0.0002,31.55742]
[1779447560516,24.36,77256.24,0.0,-0.54497,0.0002,31.55742]
[1779447560591,24.36,77256.24,0.0,-0.54497,0.0002,31.55743]
[1779447562335,24.36,77256.05,0.0,-0.54501,0.0002,31.55699]
[1779447562761,24.36,77255.86,0.0,-0.54504,0.0002,31.55657]
[1779447567766,24.36,77255.9,0.0,-0.54504,0.0002,31.55664]
[1779447572772,24.36,77257.39,0.0,-0.54474,0.0002,31.5571]
[1779447577774,24.36,77255.27,0.0,-0.54517,0.0002,31.55233]
[1779447582775,24.36,77254.47,0.0,-0.54534,0.0002,31.5505]
[1779447587777,24.36,77256.48,0.0,-0.54493,0.0002,31.55503]
[1779447592791,24.35,77257.32,0.0,-0.54476,0.0002,31.55689]
[1779447597796,24.35,77256.09,0.0,-0.54501,0.0002,31.55412]
[1779447600467,24.35,77256.08,0.0,-0.54502,0.0002,31.55409]
[1779447600540,24.35,77256.08,0.0,-0.54502,0.0002,31.55409]
[1779447600571,24.35,77256.08,0.0,-0.54502,0.0002,31.55409]
[1779447600588,24.35,77256.08,0.0,-0.54502,0.0002,31.55409]
[1779447600907,24.35,77256.08,0.0,-0.54502,0.0002,31.55409]
[1779447601145,24.35,77256.08,0.0,-0.54502,0.0002,31.55409]
[1779447601205,24.35,77256.08,0.0,-0.54502,0.0002,31.55409]
[1779447601372,24.35,77256.08,0.0,-0.54502,0.0002,31.55409]
[1779447601409,24.35,77256.08,0.0,-0.54502,0.0002,31.55409]
[1779447601689,24.35,77256.08,0.0,-0.54502,0.0002,31.55409]
[1779447603026,24.35,77256.07,0.0,-0.54502,0.0002,31.55405]
[1779447603842,24.35,77269.32,0.0,-0.54231,0.0002,31.58311]
[1779447609848,24.35,77267.26,0.0,-0.54274,0.0002,31.57864]
[1779447614853,24.35,77264.08,0.0,-0.54339,0.0002,31.57171]
[1779447619858,24.35,77260.01,0.0,-0.54423,0.0002,31.56272]
[1779447624863,24.35,77259.76,0.0,-0.54428,0.0002,31.56213]
[1779447629868,24.34,77262.19,0.0,-0.54379,0.0002,31.56748]
[1779447634873,24.34,77260.48,0.0,-0.54414,0.0002,31.56081]
[1779447639878,24.34,77256.79,0.0,-0.5449,0.0002,31.55257]
[1779447644883,24.34,77257.33,0.0,-0.54479,0.0002,31.55376]
[1779447649888,24.34,77257.27,0.0,-0.54481,0.0002,31.55362]
[1779447654893,24.34,77255.8,0.0,-0.54511,0.0002,31.55031]
[1779447659928,24.34,77255.7,0.0,-0.54513,0.0002,31.55007]
[1779447665906,24.34,77251.69,0.0,-0.54595,0.0002,31.54097]
[1779447671020,24.34,77251.69,0.0,-0.54595,0.0002,31.54095]
[1779447676290,24.34,77251.6,0.0,-0.54597,0.0002,31.54075]
[1779447681922,24.34,77256.14,0.0,-0.54504,0.0002,31.55107]
[1779447686927,24.34,77257.62,0.0,-0.54474,0.0002,31.55437]
[1779447691932,24.34,77257.69,0.0,-0.54473,0.0002,31.55164]
[1779447696937,24.34,77256.78,0.0,-0.54492,0.0002,31.54959]
[1779447701942,24.34,77256.02,0.0,-0.54507,0.0002,31.54788]
[1779447706947,24.34,77256.45,0.0,-0.54499,0.0002,31.54883]
[1779447711952,24.34,77260.71,0.0,-0.54412,0.0002,31.5583]
[1779447716957,24.33,77259.72,0.0,-0.54432,0.0002,31.5561]
[1779447721962,24.33,77258.76,0.0,-0.54452,0.0002,31.55395]
[1779447726967,24.33,77261.44,0.0,-0.54397,0.0002,31.5599]
[1779447731972,24.33,77261.51,0.0,-0.54396,0.0002,31.56007]
[1779447736977,24.34,77260.76,0.0,-0.54411,0.0002,31.55841]
[1779447742983,24.34,77260.6,0.0,-0.54414,0.0002,31.55809]
[1779447747988,24.34,77257.44,0.0,-0.54479,0.0002,31.55105]
[1779447752993,24.34,77256.54,0.0,-0.54497,0.0002,31.54617]
[1779447757998,24.34,77255.9,0.0,-0.5451,0.0002,31.54472]
[1779447763003,24.34,77255.02,0.0,-0.54529,0.0002,31.54273]
[1779447768008,24.34,77254.36,0.0,-0.54542,0.0002,31.54124]
[1779447773013,24.34,77253.82,0.0,-0.54553,0.0002,31.53999]
[1779447778018,24.34,77254.24,0.0,-0.54545,0.0002,31.54096]
[1779447783027,24.34,77259.21,0.0,-0.54443,0.0002,31.55211]
[1779447788032,24.34,77259.24,0.0,-0.54443,0.0002,31.55216]
[1779447793039,24.33,77259.03,0.0,-0.54447,0.0002,31.55168]
[1779447798044,24.33,77258.9,0.0,-0.5445,0.0002,31.55137]
[1779447803049,24.33,77260.11,0.0,-0.54425,0.0002,31.55405]
[1779447808054,24.33,77261.92,0.0,-0.54389,0.0002,31.55802]
[1779447813059,24.33,77268.11,0.0,-0.54263,0.0002,31.56862]
[1779447818064,24.33,77268.92,0.0,-0.54246,0.0002,31.57033]
[1779447821590,24.33,77266.81,0.0,-0.5429,0.0002,31.56576]
[1779447821619,24.33,77266.81,0.0,-0.5429,0.0002,31.56576]
[1779447828074,24.32,77266.02,0.0,-0.54307,0.0002,31.56399]
[1779447833079,24.32,77265.48,0.0,-0.54318,0.0002,31.5628]
[1779447833536,24.32,77265.48,0.0,-0.54318,0.0002,31.5628]
[1779447833697,24.32,77265.48,0.0,-0.54318,0.0002,31.5628]
[1779447833767,24.32,77265.48,0.0,-0.54318,0.0002,31.5628]
[1779447833850,24.32,77265.48,0.0,-0.54318,0.0002,31.5628]
[1779447833954,24.32,77265.48,0.0,-0.54318,0.0002,31.5628]
[1779447835573,24.32,77269.06,0.0,-0.54245,0.0002,31.57053]
[1779447842088,24.32,77272.95,0.0,-0.54165,0.0002,31.57882]
[1779447847092,24.33,77276.81,0.0,-0.54085,0.0002,31.58698]
[1779447849094,24.33,77284.88,0.0,-0.5392,0.00021,31.6035]
[1779447852097,24.33,77270.06,0.0,-0.54223,0.0002,31.57276]
[1779447856101,24.33,77263.97,0.0,-0.54348,0.0002,31.55956]
[1779447857798,24.33,77263.97,0.0,-0.54348,0.0002,31.55954]
[1779447858016,24.33,77263.97,0.0,-0.54348,0.0002,31.55954]
[1779447861106,24.32,77256.6,0.0,-0.54499,0.0002,31.54317]
[1779447866130,24.32,77257.72,0.0,-0.54477,0.0002,31.54569]
[1779447871183,24.32,77258.25,0.0,-0.54466,0.0002,31.54399]
[1779447876213,24.32,77257.88,0.0,-0.54474,0.0002,31.54314]
[1779447881246,24.32,77257.24,0.0,-0.54487,0.0002,31.54169]
[1779447886300,24.32,77257.61,0.0,-0.5448,0.0002,31.54253]
[1779447886890,24.32,77257.61,0.0,-0.5448,0.0002,31.54253]
[1779447886898,24.32,77257.61,0.0,-0.5448,0.0002,31.54253]
[1779447888120,24.32,77257.61,0.0,-0.5448,0.0002,31.54252]
[1779447889134,24.32,77250.15,0.0,-0.54633,0.0002,31.52556]
[1779447894151,24.32,77252.09,0.0,-0.54593,0.0002,31.53004]
[1779447899160,24.32,77253.22,0.0,-0.5457,0.0002,31.5326]
[1779447904174,24.32,77253.68,0.0,-0.5456,0.0002,31.53366]
[1779447909203,24.32,77254.16,0.0,-0.5455,0.0002,31.53476]
[1779447914160,24.32,77260.13,0.0,-0.54428,0.0002,31.54815]
[1779447919165,24.32,77260.85,0.0,-0.54413,0.0002,31.54974]
[1779447924170,24.32,77256.32,0.0,-0.54506,0.0002,31.53961]
[1779447929177,24.32,77255.43,0.0,-0.54525,0.0002,31.53759]
[1779447934193,24.32,77255.83,0.0,-0.54517,0.0002,31.53561]
[1779447939208,24.32,77255.18,0.0,-0.5453,0.0002,31.53416]
[1779447943363,24.32,77255.59,0.0,-0.54522,0.0002,31.53507]
[1779447943467,24.32,77255.59,0.0,-0.54522,0.0002,31.53507]
[1779447943633,24.32,77255.59,0.0,-0.54522,0.0002,31.53507]
[1779447943732,24.32,77255.59,0.0,-0.54522,0.0002,31.53507]
[1779447943762,24.32,77255.59,0.0,-0.54522,0.0002,31.53507]
[1779447944135,24.32,77255.59,0.0,-0.54522,0.0002,31.53507]
[1779447945883,24.32,77255.83,0.0,-0.54517,0.0002,31.53561]
[1779447945958,24.32,77255.83,0.0,-0.54517,0.0002,31.53561]
[1779447946816,24.32,77255.83,0.0,-0.54517,0.0002,31.53561]
[1779447947193,24.32,77233.64,0.0,-0.54971,0.0002,31.48348]
[1779447952198,24.33,77236.08,0.0,-0.5492,0.0002,31.48953]
[1779447957203,24.33,77236.9,0.0,-0.54903,0.0002,31.49157]
[1779447958728,24.33,77236.9,0.0,-0.54903,0.0002,31.4916]
[1779447959189,24.33,77236.9,0.0,-0.54903,0.0002,31.4916]
[1779447964194,24.33,77234.31,0.0,-0.54955,0.0002,31.48539]
[1779447969204,24.34,77238.33,0.0,-0.54871,0.0002,31.49522]
[1779447974211,24.34,77239.96,0.0,-0.54837,0.0002,31.49922]
[1779447979222,24.35,77241.91,0.0,-0.54796,0.0002,31.50398]
[1779447984240,24.35,77244.39,0.0,-0.54743,0.0002,31.51]
[1779447989266,24.36,77244.82,0.0,-0.54733,0.0002,31.51112]
[1779447994270,24.36,77244.27,0.0,-0.54744,0.0002,31.50707]
[1779447999286,24.37,77244.66,0.0,-0.54735,0.0002,31.5081]
[1779448004289,24.38,77249.15,0.0,-0.54641,0.0002,31.51869]
[1779448009300,24.38,77249.51,0.0,-0.54633,0.0002,31.51965]
[1779448014307,24.39,77249.41,0.0,-0.54633,0.0002,31.51955]
[1779448019315,24.4,77249.86,0.0,-0.54622,0.0002,31.52073]
[1779448024332,24.4,77250.14,0.0,-0.54615,0.0002,31.52149]
[1779448029345,24.41,77251.02,0.0,-0.54596,0.0002,31.52364]
[1779448030739,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448030791,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448030802,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448030849,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448030877,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448030908,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031015,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031044,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031217,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031246,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031255,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031416,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031448,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031641,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031683,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031841,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448031865,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448032066,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448032095,24.41,77250.5,0.0,-0.54606,0.0002,31.52249]
[1779448032279,24.41,77254.55,0.0,-0.54523,0.0002,31.53172]
[1779448032342,24.41,77254.55,0.0,-0.54523,0.0002,31.53172]
[1779448032362,24.41,77254.55,0.0,-0.54523,0.0002,31.53172]
[1779448032566,24.41,77254.55,0.0,-0.54523,0.0002,31.53172]
[1779448032597,24.41,77254.55,0.0,-0.54523,0.0002,31.53172]
[1779448032892,24.41,77254.55,0.0,-0.54523,0.0002,31.53172]
[1779448032921,24.41,77254.55,0.0,-0.54523,0.0002,31.53172]
[1779448033121,24.41,77254.55,0.0,-0.54523,0.0002,31.53172]
[1779448033172,24.41,77254.55,0.0,-0.54523,0.0002,31.53172]
[1779448033280,24.41,77257.31,0.0,-0.54467,0.0002,31.5379]
[1779448033366,24.41,77257.31,0.0,-0.54467,0.0002,31.5379]
[1779448033379,24.41,77257.31,0.0,-0.54467,0.0002,31.5379]
[1779448033566,24.41,77257.31,0.0,-0.54467,0.0002,31.5379]
[1779448033585,24.41,77257.31,0.0,-0.54467,0.0002,31.5379]
[1779448033658,24.41,77257.31,0.0,-0.54467,0.0002,31.5379]
[1779448033675,24.41,77257.31,0.0,-0.54467,0.0002,31.5379]
[1779448034512,24.41,77257.31,0.0,-0.54467,0.0002,31.53791]
[1779448041288,24.41,77256.25,0.0,-0.54488,0.0002,31.53558]
[1779448043305,24.41,77256.25,0.0,-0.54488,0.0002,31.53558]
[1779448045433,24.42,77255.37,0.0,-0.54505,0.0002,31.53365]
[1779448046293,24.42,77252.69,0.0,-0.54559,0.0002,31.52766]
[1779448051298,24.43,77252.72,0.0,-0.54558,0.0002,31.52498]
[1779448056303,24.43,77249.62,0.0,-0.5462,0.0002,31.51806]
[1779448061308,24.44,77245.58,0.0,-0.54701,0.0002,31.50885]
[1779448066313,24.44,77245.95,0.0,-0.54692,0.0002,31.50983]
[1779448069892,24.45,77245.64,0.0,-0.54698,0.0002,31.50916]
[1779448070060,24.45,77245.64,0.0,-0.54698,0.0002,31.50916]
[1779448071318,24.45,77238.66,0.0,-0.5484,0.0002,31.49281]
[1779448073186,24.45,77236.52,0.0,-0.54883,0.0002,31.48773]
[1779448073207,24.45,77236.52,0.0,-0.54883,0.0002,31.48773]
[1779448078973,24.45,77234.7,0.0,-0.54919,0.0002,31.48344]
[1779448084333,24.46,77237.4,0.0,-0.54863,0.0002,31.49002]
[1779448088337,24.46,77243.41,0.0,-0.5474,0.0002,31.50429]
[1779448093342,24.46,77246.06,0.0,-0.54685,0.0002,31.51056]
[1779448098347,24.47,77248.17,0.0,-0.54641,0.0002,31.51553]
[1779448103566,24.47,77248.02,0.0,-0.54643,0.0002,31.51528]
[1779448109273,24.48,77251.74,0.0,-0.54565,0.0002,31.5239]
[1779448111091,24.48,77252.74,0.0,-0.54545,0.0002,31.5262]
[1779448111112,24.48,77252.74,0.0,-0.54545,0.0002,31.5262]
[1779448111141,24.48,77252.74,0.0,-0.54545,0.0002,31.5262]
[1779448111169,24.48,77252.74,0.0,-0.54545,0.0002,31.5262]
[1779448111356,24.48,77252.74,0.0,-0.54545,0.0002,31.52333]
[1779448114454,24.48,77257.4,0.0,-0.5445,0.0002,31.53377]
[1779448114592,24.48,77257.4,0.0,-0.5445,0.0002,31.53377]
[1779448114623,24.48,77257.4,0.0,-0.5445,0.0002,31.53377]
[1779448114842,24.48,77257.4,0.0,-0.5445,0.0002,31.53377]
[1779448114863,24.48,77257.4,0.0,-0.5445,0.0002,31.53377]
[1779448115042,24.48,77257.4,0.0,-0.5445,0.0002,31.53377]
[1779448115067,24.48,77257.4,0.0,-0.5445,0.0002,31.53377]
[1779448115266,24.48,77257.4,0.0,-0.5445,0.0002,31.53377]
[1779448115302,24.48,77257.4,0.0,-0.5445,0.0002,31.53377]
[1779448115344,24.48,77257.4,0.0,-0.5445,0.0002,31.53377]
[1779448117411,24.48,77261.59,0.0,-0.54365,0.0002,31.54295]
[1779448118366,24.48,77261.59,0.0,-0.54365,0.0002,31.54294]
[1779448123372,24.48,77261.06,0.0,-0.54377,0.0002,31.54174]
[1779448128373,24.48,77261.95,0.0,-0.54359,0.0002,31.54364]
[1779448133384,24.47,77258.5,0.0,-0.5443,0.0002,31.536]
[1779448136468,24.47,77258.09,0.0,-0.54439,0.0002,31.53505]
[1779448136481,24.47,77258.09,0.0,-0.54439,0.0002,31.53505]
[1779448137387,24.47,77257.94,0.0,-0.54442,0.0002,31.53471]
[1779448139388,24.47,77251.4,0.0,-0.54575,0.0002,31.52006]
[1779448140191,24.47,77251.4,0.0,-0.54575,0.0002,31.52006]
[1779448140389,24.47,77249.74,0.0,-0.54609,0.0002,31.5163]
[1779448145394,24.48,77250.14,0.0,-0.546,0.0002,31.51729]
[1779448150399,24.48,77250.72,0.0,-0.54587,0.0002,31.51872]
[1779448155786,24.48,77254.75,0.0,-0.54504,0.0002,31.52785]
[1779448158407,24.48,77262.32,0.0,-0.54351,0.0002,31.54453]
[1779448163411,24.48,77261.48,0.0,-0.54368,0.0002,31.54264]
[1779448168422,24.47,77260.0,0.0,-0.54399,0.0002,31.53934]
[1779448168536,24.47,77260.0,0.0,-0.54399,0.0002,31.53934]
[1779448173556,24.47,77260.72,0.0,-0.54386,0.0002,31.53799]
[1779448173634,24.47,77260.72,0.0,-0.54386,0.0002,31.53799]
[1779448174428,24.47,77260.51,0.0,-0.5439,0.0002,31.53753]
[1779448179433,24.47,77260.02,0.0,-0.544,0.0002,31.53641]
[1779448184438,24.47,77255.0,0.0,-0.54503,0.0002,31.52521]
[1779448187441,24.46,77248.24,0.0,-0.54641,0.0002,31.50983]
[1779448192446,24.46,77249.54,0.0,-0.54615,0.0002,31.5128]
[1779448197451,24.47,77249.56,0.0,-0.54614,0.0002,31.51294]
[1779448202456,24.47,77249.76,0.0,-0.54608,0.0002,31.51351]
[1779448207461,24.47,77248.67,0.0,-0.5463,0.0002,31.51103]
[1779448209967,24.47,77248.84,0.0,-0.54627,0.0002,31.51143]
[1779448210229,24.47,77248.84,0.0,-0.54627,0.0002,31.51143]
[1779448210252,24.47,77248.84,0.0,-0.54627,0.0002,31.51143]
[1779448210417,24.47,77248.84,0.0,-0.54627,0.0002,31.51142]
[1779448215469,24.48,77244.42,0.0,-0.54715,0.0002,31.50135]
[1779448220474,24.48,77249.38,0.0,-0.54614,0.0002,31.51285]
[1779448225479,24.49,77251.14,0.0,-0.54576,0.0002,31.51699]
[1779448230890,24.5,77251.78,0.0,-0.54562,0.0002,31.51858]
[1779448236490,24.5,77251.86,0.0,-0.54559,0.0002,31.516]
[1779448241770,24.5,77256.15,0.0,-0.54473,0.0002,31.52558]
[1779448243783,24.5,77247.96,0.0,-0.54639,0.0002,31.50707]
[1779448248502,24.5,77240.61,0.0,-0.54788,0.0002,31.49006]
[1779448253507,24.51,77243.28,0.0,-0.54733,0.0002,31.49641]
[1779448259513,24.51,77244.7,0.0,-0.54703,0.0002,31.49982]
[1779448264518,24.52,77245.39,0.0,-0.54688,0.0002,31.5015]
[1779448269523,24.52,77246.07,0.0,-0.54673,0.0002,31.50319]
[1779448275529,24.53,77246.63,0.0,-0.5466,0.0002,31.50458]
[1779448280534,24.53,77247.43,0.0,-0.54643,0.0002,31.50653]
[1779448286540,24.54,77248.63,0.0,-0.54617,0.0002,31.50941]
[1779448291545,24.54,77248.98,0.0,-0.54609,0.0002,31.50742]
[1779448296550,24.55,77250.11,0.0,-0.54585,0.0002,31.5101]
[1779448301555,24.55,77251.19,0.0,-0.54562,0.0002,31.51265]
[1779448306560,24.56,77250.83,0.0,-0.54568,0.0002,31.51194]
[1779448311565,24.56,77256.47,0.0,-0.54454,0.0002,31.52458]
[1779448316570,24.56,77255.78,0.0,-0.54468,0.0002,31.52306]
[1779448321575,24.56,77255.53,0.0,-0.54473,0.0002,31.5225]
[1779448327576,24.56,77254.58,0.0,-0.54492,0.0002,31.52037]
[1779448332588,24.56,77252.63,0.0,-0.54531,0.0002,31.51604]
[1779448338594,24.57,77246.2,0.0,-0.5466,0.0002,31.50157]
[1779448343601,24.57,77241.87,0.0,-0.54748,0.0002,31.49162]
[1779448348606,24.57,77241.29,0.0,-0.54759,0.0002,31.49033]
[1779448353611,24.58,77242.84,0.0,-0.54727,0.0002,31.49113]
[1779448358616,24.58,77244.81,0.0,-0.54686,0.0002,31.49578]
[1779448364622,24.59,77251.54,0.0,-0.54548,0.0002,31.51121]
[1779448369627,24.59,77253.08,0.0,-0.54517,0.0002,31.51467]
[1779448375512,24.58,77252.38,0.0,-0.54531,0.0002,31.5131]
[1779448381610,24.58,77251.32,0.0,-0.54553,0.0002,31.51068]
[1779448386644,24.58,77251.82,0.0,-0.54544,0.0002,31.51172]
[1779448391649,24.57,77253.75,0.0,-0.54506,0.0002,31.51595]
[1779448397078,24.57,77251.68,0.0,-0.54549,0.0002,31.51123]
[1779448402660,24.56,77249.89,0.0,-0.54587,0.0002,31.50703]
[1779448407665,24.56,77249.76,0.0,-0.54591,0.0002,31.50662]
[1779448412670,24.55,77250.38,0.0,-0.5458,0.0002,31.50503]
[1779448417675,24.55,77249.22,0.0,-0.54605,0.0002,31.50229]
[1779448422680,24.54,77247.05,0.0,-0.5465,0.0002,31.49721]
[1779448427685,24.54,77247.22,0.0,-0.54647,0.0002,31.49754]
[1779448432690,24.54,77247.53,0.0,-0.54641,0.0002,31.49822]
[1779448437695,24.54,77247.63,0.0,-0.54638,0.0002,31.49855]
[1779448443701,24.55,77247.08,0.0,-0.54648,0.0002,31.49739]
[1779448448706,24.55,77248.21,0.0,-0.54624,0.0002,31.5001]
[1779448453711,24.55,77248.57,0.0,-0.54617,0.0002,31.50092]
[1779448458716,24.55,77253.74,0.0,-0.54512,0.0002,31.51256]
[1779448464722,24.55,77248.77,0.0,-0.54614,0.0002,31.5013]
[1779448469727,24.55,77249.3,0.0,-0.54603,0.0002,31.50247]
[1779448474730,24.55,77242.91,0.0,-0.54733,0.0002,31.48494]
[1779448477733,24.55,77236.02,0.0,-0.54872,0.0002,31.46877]
[1779448482738,24.55,77234.56,0.0,-0.54901,0.0002,31.46535]
[1779448487743,24.56,77241.69,0.0,-0.54756,0.0002,31.48226]
[1779448493736,24.56,77243.94,0.0,-0.54709,0.0002,31.4876]
[1779448498754,24.56,77244.71,0.0,-0.54693,0.0002,31.48947]
[1779448503759,24.57,77244.32,0.0,-0.547,0.0002,31.48864]
[1779448508763,24.57,77245.49,0.0,-0.54675,0.0002,31.49142]
[1779448513768,24.58,77244.2,0.0,-0.547,0.0002,31.48855]
[1779448518773,24.58,77244.37,0.0,-0.54696,0.0002,31.48901]
[1779448518965,24.58,77244.37,0.0,-0.54696,0.0002,31.48901]
[1779448519418,24.58,77244.37,0.0,-0.54696,0.0002,31.48901]
[1779448519443,24.58,77244.37,0.0,-0.54696,0.0002,31.48901]
[1779448519618,24.58,77244.37,0.0,-0.54696,0.0002,31.48901]
[1779448521776,24.58,77234.82,0.0,-0.54889,0.0002,31.46661]
[1779448524615,24.58,77229.47,0.0,-0.54998,0.0002,31.45374]
[1779448524779,24.58,77229.45,0.0,-0.54998,0.0002,31.45369]
[1779448529784,24.58,77228.24,0.0,-0.55022,0.0002,31.45079]
[1779448532141,24.58,77226.53,0.0,-0.55057,0.0002,31.44373]
[1779448532381,24.58,77226.53,0.0,-0.55058,0.0002,31.44371]
[1779448533788,24.58,77219.67,0.0,-0.55197,0.0002,31.42668]
[1779448538793,24.58,77217.34,0.0,-0.55243,0.0002,31.42087]
[1779448540275,24.59,77217.65,0.0,-0.55237,0.0002,31.42167]
[1779448540303,24.59,77217.65,0.0,-0.55237,0.0002,31.42167]
[1779448540333,24.59,77217.65,0.0,-0.55237,0.0002,31.42167]
[1779448540363,24.59,77217.65,0.0,-0.55237,0.0002,31.42167]
[1779448542797,24.58,77211.78,0.0,-0.55356,0.0002,31.40668]
[1779448544799,24.58,77206.02,0.0,-0.55473,0.0002,31.3917]
[1779448550805,24.58,77207.44,0.0,-0.55445,0.0002,31.39536]
[1779448553808,24.58,77200.29,0.0,-0.5559,0.0002,31.37647]
[1779448558813,24.58,77198.54,0.0,-0.55625,0.0002,31.37176]
[1779448560272,24.58,77198.54,0.0,-0.55625,0.0002,31.37176]
[1779448560308,24.58,77198.54,0.0,-0.55625,0.0002,31.37176]
[1779448565820,24.58,77200.86,0.0,-0.55578,0.0002,31.37793]
[1779448570825,24.58,77201.62,0.0,-0.55563,0.0002,31.37992]
[1779448575829,24.58,77203.57,0.0,-0.55524,0.0002,31.38506]
[1779448577256,24.58,77203.57,0.0,-0.55524,0.0002,31.38505]
[1779448577615,24.58,77203.57,0.0,-0.55524,0.0002,31.38504]
[1779448582496,24.58,77199.96,0.0,-0.55597,0.0002,31.37552]
[1779448582836,24.58,77200.29,0.0,-0.5559,0.0002,31.37639]
[1779448587841,24.58,77200.77,0.0,-0.5558,0.0002,31.37773]
[1779448592852,24.58,77200.28,0.0,-0.5559,0.0002,31.37361]
[1779448595848,24.58,77206.43,0.0,-0.55466,0.0002,31.38983]
[1779448597850,24.58,77214.08,0.0,-0.55311,0.0002,31.40958]
[1779448602855,24.58,77213.32,0.0,-0.55327,0.0002,31.40757]
[1779448607855,24.58,77212.89,0.0,-0.55336,0.0002,31.40641]
[1779448612866,24.57,77213.62,0.0,-0.55322,0.0002,31.4082]
[1779448617871,24.57,77209.6,0.0,-0.55404,0.0002,31.3978]
[1779448622876,24.57,77204.66,0.0,-0.55504,0.0002,31.38487]
[1779448627881,24.57,77205.1,0.0,-0.55496,0.0002,31.38599]
[1779448630884,24.57,77214.27,0.0,-0.5531,0.0002,31.40971]
[1779448635889,24.56,77212.05,0.0,-0.55356,0.0002,31.40395]
[1779448640893,24.56,77210.55,0.0,-0.55387,0.0002,31.40003]
[1779448645896,24.56,77209.45,0.0,-0.5541,0.0002,31.39713]
[1779448650903,24.56,77208.94,0.0,-0.55421,0.0002,31.39574]
[1779448655907,24.56,77208.92,0.0,-0.55422,0.0002,31.39277]
[1779448660915,24.55,77211.38,0.0,-0.55373,0.0002,31.39909]
[1779448665923,24.55,77209.11,0.0,-0.55419,0.0002,31.39313]
[1779448670928,24.55,77208.55,0.0,-0.55431,0.0002,31.39164]
[1779448675932,24.55,77208.11,0.0,-0.5544,0.0002,31.39043]
[1779448680938,24.55,77208.08,0.0,-0.55441,0.0002,31.39032]
[1779448684942,24.55,77201.33,0.0,-0.55578,0.0002,31.37253]
[1779448689947,24.55,77202.99,0.0,-0.55545,0.0002,31.37693]
[1779448694953,24.55,77199.96,0.0,-0.55605,0.0002,31.36893]
[1779448699957,24.55,77200.19,0.0,-0.556,0.0002,31.36962]
[1779448706168,24.56,77197.95,0.0,-0.55645,0.0002,31.36371]
[1779448709971,24.56,77198.57,0.0,-0.55632,0.0002,31.36542]
[1779448710957,24.56,77198.57,0.0,-0.55631,0.0002,31.36543]
[1779448712989,24.56,77199.7,0.0,-0.55609,0.0002,31.36556]
[1779448713971,24.56,77199.73,0.0,-0.55609,0.0002,31.36564]
[1779448719977,24.56,77194.33,0.0,-0.55718,0.0002,31.35109]
[1779448724982,24.56,77191.21,0.0,-0.55781,0.0002,31.34255]
[1779448726087,24.56,77190.76,0.0,-0.5579,0.0002,31.34134]
[1779448726126,24.56,77190.76,0.0,-0.5579,0.0002,31.34134]
[1779448731989,24.56,77188.06,0.0,-0.55844,0.0002,31.33393]
[1779448736994,24.56,77184.89,0.0,-0.55908,0.0002,31.32516]
[1779448741999,24.56,77182.87,0.0,-0.55949,0.0002,31.31955]
[1779448747004,24.56,77182.33,0.0,-0.55959,0.0002,31.3181]
[1779448752009,24.57,77180.86,0.0,-0.55988,0.0002,31.31401]
[1779448757016,24.57,77179.75,0.0,-0.5601,0.0002,31.31094]
[1779448762021,24.57,77179.2,0.0,-0.56021,0.0002,31.30946]
[1779448764649,24.57,77179.38,0.0,-0.56017,0.0002,31.31]
[1779448765008,24.57,77179.38,0.0,-0.56017,0.0002,31.31]
[1779448765028,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765035,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765288,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765334,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765381,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765409,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765432,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765544,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765581,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765742,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765765,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765874,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448765911,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448766019,24.57,77179.21,0.0,-0.5602,0.0002,31.30954]
[1779448766025,24.57,77179.17,0.0,-0.56021,0.0002,31.30943]
[1779448766063,24.57,77179.17,0.0,-0.56021,0.0002,31.30943]
[1779448766364,24.57,77179.17,0.0,-0.56021,0.0002,31.30943]
[1779448766388,24.57,77179.17,0.0,-0.56021,0.0002,31.30943]
[1779448766711,24.57,77179.17,0.0,-0.56021,0.0002,31.30943]
[1779448766744,24.57,77179.17,0.0,-0.56021,0.0002,31.30943]
[1779448766916,24.57,77179.17,0.0,-0.56021,0.0002,31.30943]
[1779448766946,24.57,77179.17,0.0,-0.56021,0.0002,31.30943]
[1779448766985,24.57,77179.17,0.0,-0.56021,0.0002,31.30944]
[1779448767141,24.57,77179.17,0.0,-0.56021,0.0002,31.30944]
[1779448767180,24.57,77179.17,0.0,-0.56021,0.0002,31.30944]
[1779448767409,24.57,77179.17,0.0,-0.56021,0.0002,31.30944]
[1779448767687,24.57,77179.17,0.0,-0.56021,0.0002,31.30944]
[1779448767701,24.57,77179.17,0.0,-0.56021,0.0002,31.30944]
[1779448769028,24.57,77163.15,0.0,-0.56344,0.0002,31.26301]
[1779448769077,24.57,77163.15,0.0,-0.56344,0.0002,31.26301]
[1779448770029,24.57,77162.04,0.0,-0.56366,0.0002,31.25975]
[1779448773540,24.58,77158.96,0.0,-0.56428,0.0002,31.24775]
[1779448774033,24.58,77157.88,0.0,-0.5645,0.0002,31.24455]
[1779448779038,24.58,77154.42,0.0,-0.56518,0.0002,31.23429]
[1779448784043,24.58,77150.96,0.0,-0.56587,0.0002,31.22382]
[1779448789048,24.58,77147.51,0.0,-0.56657,0.0002,31.21322]
[1779448792051,24.58,77140.54,0.0,-0.56797,0.0002,31.19154]
[1779448797056,24.63,77138.33,0.0,-0.56827,0.0002,31.18658]
[1779448802061,24.63,77140.1,0.0,-0.56791,0.0002,31.19219]
[1779448807066,24.63,77138.5,0.0,-0.56823,0.0002,31.18718]
[1779448809341,24.65,77138.02,0.0,-0.56828,0.0002,31.1863]
[1779448809495,24.65,77138.02,0.0,-0.56828,0.0002,31.1863]
[1779448810069,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810179,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810200,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810232,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810259,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810467,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810501,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810691,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810730,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810891,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810910,24.66,77135.86,0.0,-0.56867,0.0002,31.18012]
[1779448810984,24.66,77135.86,0.0,-0.56867,0.0002,31.18014]
[1779448811091,24.66,77135.86,0.0,-0.56867,0.0002,31.18014]
[1779448811114,24.66,77135.86,0.0,-0.56867,0.0002,31.18014]
[1779448811317,24.66,77135.86,0.0,-0.56867,0.0002,31.18014]
[1779448811410,24.66,77135.86,0.0,-0.56867,0.0002,31.18014]
[1779448811495,24.66,77135.86,0.0,-0.56867,0.0002,31.18014]
[1779448811508,24.66,77135.86,0.0,-0.56867,0.0002,31.18014]
[1779448811695,24.66,77135.86,0.0,-0.56867,0.0002,31.18014]
[1779448812071,24.66,77120.7,0.0,-0.57171,0.0002,31.13132]
[1779448812375,24.66,77120.7,0.0,-0.57171,0.0002,31.13132]
[1779448812416,24.66,77120.7,0.0,-0.57171,0.0002,31.13132]
[1779448812996,24.66,77120.7,0.0,-0.57171,0.0002,31.13136]
[1779448817387,24.67,77120.24,0.0,-0.57179,0.0002,31.13003]
[1779448817425,24.67,77120.24,0.0,-0.57179,0.0002,31.13003]
[1779448821029,24.67,77116.14,0.0,-0.57261,0.0002,31.1166]
[1779448822062,24.67,77124.06,0.0,-0.57101,0.0002,31.14264]
[1779448823030,24.67,77124.06,0.0,-0.57101,0.0002,31.14264]
[1779448823072,24.67,77124.06,0.0,-0.57101,0.0002,31.14265]
[1779448826087,24.67,77132.06,0.0,-0.5694,0.0002,31.16846]
[1779448828089,24.67,77137.73,0.0,-0.56827,0.0002,31.18641]
[1779448833094,24.67,77139.86,0.0,-0.56784,0.0002,31.19021]
[1779448833793,24.67,77139.86,0.0,-0.56784,0.0002,31.19021]
[1779448833957,24.67,77139.86,0.0,-0.56784,0.0002,31.19021]
[1779448834095,24.67,77139.67,0.0,-0.56788,0.0002,31.18961]
[1779448835504,24.67,77139.54,0.0,-0.56791,0.0002,31.18924]
[1779448836097,24.67,77145.29,0.0,-0.56675,0.0002,31.20709]
[1779448837098,24.67,77152.19,0.0,-0.56537,0.0002,31.22819]
[1779448840101,24.67,77157.7,0.0,-0.56426,0.0002,31.24474]
[1779448844792,24.67,77161.73,0.0,-0.56345,0.0002,31.25671]
[1779448844819,24.67,77161.73,0.0,-0.56345,0.0002,31.25671]
[1779448844829,24.67,77161.73,0.0,-0.56345,0.0002,31.25671]
[1779448846595,24.67,77161.73,0.0,-0.56345,0.0002,31.25671]
[1779448846617,24.67,77161.73,0.0,-0.56345,0.0002,31.25671]
[1779448848606,24.67,77166.2,0.0,-0.56255,0.0002,31.26983]
[1779448849092,24.67,77166.2,0.0,-0.56255,0.0002,31.26983]
[1779448851112,24.67,77171.78,0.0,-0.56143,0.0002,31.28599]
[1779448855423,24.67,77173.82,0.0,-0.56102,0.0002,31.2918]
[1779448855550,24.67,77173.82,0.0,-0.56102,0.0002,31.29179]
[1779448857118,24.67,77180.48,0.0,-0.55968,0.0002,31.31067]
[1779448858119,24.67,77186.29,0.0,-0.55851,0.0002,31.32686]
[1779448860859,24.67,77188.6,0.0,-0.55804,0.0002,31.33323]
[1779448860888,24.67,77188.6,0.0,-0.55804,0.0002,31.33323]
[1779448866127,24.67,77187.71,0.0,-0.55822,0.0002,31.33076]
[1779448867732,24.67,77184.6,0.0,-0.55885,0.0002,31.32217]
[1779448867764,24.67,77184.6,0.0,-0.55885,0.0002,31.32217]
[1779448874068,24.66,77182.27,0.0,-0.55933,0.0002,31.31552]
[1779448879140,24.66,77179.63,0.0,-0.55987,0.0002,31.30806]
[1779448884146,24.66,77179.87,0.0,-0.55983,0.0002,31.30862]
[1779448889151,24.66,77182.71,0.0,-0.55927,0.0002,31.31645]
[1779448894156,24.65,77183.35,0.0,-0.55916,0.0002,31.31521]
[1779448899161,24.65,77182.94,0.0,-0.55925,0.0002,31.31392]
[1779448904166,24.64,77185.05,0.0,-0.55884,0.0002,31.31967]
[1779448905496,24.64,77185.05,0.0,-0.55884,0.0002,31.31965]
[1779448906161,24.64,77185.05,0.0,-0.55884,0.0002,31.31962]
[1779448911173,24.64,77185.33,0.0,-0.5588,0.0002,31.32025]
[1779448916179,24.63,77188.96,0.0,-0.55808,0.0002,31.33014]
[1779448921186,24.63,77191.59,0.0,-0.55756,0.0002,31.33719]
[1779448926196,24.62,77191.45,0.0,-0.5576,0.0002,31.33668]
[1779448931197,24.62,77191.19,0.0,-0.55766,0.0002,31.33579]
[1779448936202,24.61,77189.6,0.0,-0.558,0.0002,31.33129]
[1779448941207,24.61,77190.45,0.0,-0.55784,0.0002,31.33347]
[1779448946212,24.6,77189.72,0.0,-0.558,0.0002,31.33133]
[1779448951213,24.6,77189.92,0.0,-0.55797,0.0002,31.33176]
[1779448956219,24.6,77185.5,0.0,-0.55887,0.0002,31.31665]
[1779448961227,24.61,77187.06,0.0,-0.55854,0.0002,31.32119]
[1779448966232,24.61,77186.88,0.0,-0.55856,0.0002,31.32088]
[1779448971236,24.62,77191.71,0.0,-0.55757,0.0002,31.3343]
[1779448976242,24.63,77189.27,0.0,-0.55804,0.0002,31.32786]
[1779448981248,24.63,77189.37,0.0,-0.55801,0.0002,31.32823]
[1779448986253,24.63,77186.03,0.0,-0.55869,0.0002,31.31902]
[1779448991259,24.63,77186.23,0.0,-0.55863,0.0002,31.31975]
[1779448992929,24.64,77186.23,0.0,-0.55862,0.0002,31.31982]
[1779448993256,24.64,77186.23,0.0,-0.55862,0.0002,31.31985]
[1779448998269,24.64,77183.27,0.0,-0.55921,0.0002,31.31174]
[1779449002375,24.65,77188.64,0.0,-0.55811,0.0002,31.32677]
[1779449003274,24.65,77189.09,0.0,-0.55802,0.0002,31.32804]
[1779449004587,24.65,77191.54,0.0,-0.55752,0.0002,31.33473]
[1779449004616,24.65,77191.54,0.0,-0.55752,0.0002,31.33473]
[1779449004717,24.65,77191.54,0.0,-0.55753,0.0002,31.3347]
[1779449006277,24.65,77199.92,0.0,-0.55584,0.0002,31.35722]
[1779449008653,24.64,77199.5,0.0,-0.55592,0.0002,31.35608]
[1779449008755,24.64,77199.5,0.0,-0.55593,0.0002,31.35605]
[1779449012283,24.64,77190.33,0.0,-0.55779,0.0002,31.32832]
[1779449017288,24.64,77183.57,0.0,-0.55917,0.0002,31.3095]
[1779449018942,24.63,77183.57,0.0,-0.55917,0.0002,31.30947]
[1779449018966,24.63,77183.57,0.0,-0.55917,0.0002,31.30947]
[1779449018979,24.63,77183.57,0.0,-0.55917,0.0002,31.30945]
[1779449020939,24.63,77183.57,0.0,-0.55918,0.0002,31.30942]
[1779449020970,24.63,77183.57,0.0,-0.55917,0.0002,31.30945]
[1779449027298,24.63,77186.02,0.0,-0.55868,0.0002,31.31621]
[1779449027577,24.63,77186.02,0.0,-0.55868,0.0002,31.31621]
[1779449028299,24.63,77186.32,0.0,-0.55863,0.0002,31.31701]
[1779449028946,24.63,77186.32,0.0,-0.55863,0.0002,31.31701]
[1779449029286,24.63,77186.32,0.0,-0.55863,0.0002,31.317]
[1779449032303,24.63,77193.93,0.0,-0.55709,0.0002,31.3378]
[1779449037308,24.63,77193.85,0.0,-0.55712,0.0002,31.33749]
[1779449042313,24.62,77191.37,0.0,-0.55763,0.0002,31.33066]
[1779449046317,24.62,77183.92,0.0,-0.55914,0.0002,31.31004]
[1779449049360,24.62,77179.22,0.0,-0.56008,0.0002,31.29692]
[1779449050321,24.63,77178.51,0.0,-0.56022,0.0002,31.29494]
[1779449053693,24.63,77175.8,0.0,-0.56076,0.0002,31.28732]
[1779449053712,24.63,77175.8,0.0,-0.56076,0.0002,31.28732]
[1779449056373,24.63,77176.8,0.0,-0.56055,0.0002,31.29024]
[1779449057327,24.63,77177.13,0.0,-0.56048,0.0002,31.29121]
[1779449058369,24.63,77177.13,0.0,-0.56048,0.0002,31.29123]
[1779449058611,24.63,77177.13,0.0,-0.56048,0.0002,31.29126]
[1779449064613,24.63,77178.52,0.0,-0.56019,0.0002,31.29529]
[1779449069233,24.64,77180.83,0.0,-0.55971,0.0002,31.30193]
[1779449069242,24.64,77180.83,0.0,-0.55971,0.0002,31.30193]
[1779449069274,24.64,77180.83,0.0,-0.55971,0.0002,31.30193]
[1779449069292,24.64,77180.83,0.0,-0.55971,0.0002,31.30193]
[1779449069339,24.64,77181.27,0.0,-0.55962,0.0002,31.3032]
[1779449073058,24.64,77185.82,0.0,-0.55871,0.0002,31.31302]
[1779449073102,24.64,77185.82,0.0,-0.55871,0.0002,31.31302]
[1779449073235,24.64,77185.82,0.0,-0.55871,0.0002,31.31302]
[1779449075345,24.64,77196.17,0.0,-0.55662,0.0002,31.34123]
[1779449076804,24.64,77197.66,0.0,-0.55633,0.0002,31.3452]
[1779449076824,24.64,77197.66,0.0,-0.55633,0.0002,31.3452]
[1779449076864,24.64,77197.66,0.0,-0.55633,0.0002,31.34516]
[1779449079924,24.63,77198.94,0.0,-0.55608,0.0002,31.34851]
[1779449080024,24.63,77198.94,0.0,-0.55608,0.0002,31.34847]
[1779449085358,24.63,77197.71,0.0,-0.55634,0.0002,31.34505]
[1779449091364,24.63,77196.74,0.0,-0.55654,0.0002,31.34241]
[1779449096369,24.63,77195.98,0.0,-0.5567,0.0002,31.34034]
[1779449101374,24.63,77193.87,0.0,-0.55712,0.0002,31.33464]
[1779449106377,24.63,77193.25,0.0,-0.55725,0.0002,31.33295]
[1779449111385,24.63,77188.93,0.0,-0.55812,0.0002,31.32115]
[1779449113799,24.63,77192.53,0.0,-0.55739,0.0002,31.331]
[1779449114390,24.63,77195.66,0.0,-0.55676,0.0002,31.33946]
[1779449115810,24.62,77195.95,0.0,-0.55671,0.0002,31.34021]
[1779449115837,24.62,77195.95,0.0,-0.55671,0.0002,31.34021]
[1779449121397,24.62,77196.07,0.0,-0.5567,0.0002,31.34037]
[1779449126402,24.62,77195.86,0.0,-0.55675,0.0002,31.33969]
[1779449127875,24.61,77196.54,0.0,-0.55661,0.0002,31.3415]
[1779449127928,24.61,77196.54,0.0,-0.55661,0.0002,31.3415]
[1779449131020,24.61,77202.04,0.0,-0.55551,0.0002,31.35607]
[1779449131409,24.61,77203.91,0.0,-0.55514,0.0002,31.35808]
[1779449136415,24.61,77202.97,0.0,-0.55533,0.0002,31.35558]
[1779449141436,24.61,77204.15,0.0,-0.5551,0.0002,31.35864]
[1779449146447,24.61,77200.52,0.0,-0.55584,0.0002,31.34898]
[1779449151451,24.6,77201.04,0.0,-0.55574,0.0002,31.35034]
[1779449156469,24.6,77201.0,0.0,-0.55576,0.0002,31.35008]
[1779449161496,24.59,77203.01,0.0,-0.55537,0.0002,31.35524]
[1779449163351,24.59,77203.09,0.0,-0.55535,0.0002,31.35541]
[1779449163441,24.59,77202.72,0.0,-0.55543,0.0002,31.35439]
[1779449164652,24.59,77202.72,0.0,-0.55544,0.0002,31.35435]
[1779449165443,24.59,77204.75,0.0,-0.55502,0.0002,31.3597]
[1779449167445,24.59,77212.39,0.0,-0.55348,0.0002,31.37953]
[1779449172463,24.59,77215.16,0.0,-0.55293,0.0002,31.38653]
[1779449177492,24.58,77214.57,0.0,-0.55305,0.0002,31.38496]
[1779449182517,24.58,77213.1,0.0,-0.55336,0.0002,31.38112]
[1779449187536,24.58,77213.99,0.0,-0.55318,0.0002,31.38333]
[1779449192553,24.58,77212.6,0.0,-0.55348,0.0002,31.37681]
[1779449197567,24.58,77218.09,0.0,-0.55236,0.0002,31.39087]
[1779449202590,24.58,77219.41,0.0,-0.55208,0.0002,31.39426]
[1779449207611,24.58,77220.75,0.0,-0.55181,0.0002,31.3977]
[1779449212612,24.58,77223.69,0.0,-0.55121,0.0002,31.40501]
[1779449217622,24.58,77225.02,0.0,-0.55094,0.0002,31.40836]
[1779449222651,24.59,77227.66,0.0,-0.5504,0.0002,31.41488]
[1779449224127,24.59,77227.66,0.0,-0.5504,0.0002,31.41486]
[1779449224185,24.59,77227.66,0.0,-0.5504,0.0002,31.41486]
[1779449225503,24.58,77236.23,0.0,-0.54866,0.0002,31.43548]
[1779449225603,24.58,77236.23,0.0,-0.54866,0.0002,31.43548]
[1779449226028,24.58,77236.23,0.0,-0.54867,0.0002,31.43546]
[1779449226934,24.58,77236.23,0.0,-0.54867,0.0002,31.43546]
[1779449227505,24.58,77242.71,0.0,-0.54735,0.0002,31.45068]
[1779449229301,24.58,77243.23,0.0,-0.54725,0.0002,31.45188]
[1779449229328,24.58,77243.23,0.0,-0.54725,0.0002,31.45188]
[1779449229330,24.58,77243.23,0.0,-0.54725,0.0002,31.45188]
[1779449229357,24.58,77243.23,0.0,-0.54725,0.0002,31.45188]
[1779449229507,24.58,77245.86,0.0,-0.54671,0.0002,31.45796]
[1779449230508,24.58,77251.97,0.0,-0.54547,0.0002,31.47184]
[1779449231615,24.58,77252.87,0.0,-0.54529,0.0002,31.47385]
[1779449231642,24.58,77252.87,0.0,-0.54529,0.0002,31.47385]
[1779449232510,24.58,77256.59,0.0,-0.54454,0.0002,31.48213]
[1779449234717,24.58,77256.22,0.0,-0.54462,0.0002,31.48128]
[1779449235513,24.58,77258.0,0.0,-0.54426,0.0002,31.4852]
[1779449240517,24.58,77260.26,0.0,-0.5438,0.0002,31.49012]
[1779449245522,24.57,77261.14,0.0,-0.54363,0.0002,31.49198]
[1779449248724,24.57,77264.14,0.0,-0.54302,0.0002,31.49843]
[1779449249340,24.57,77264.14,0.0,-0.54302,0.0002,31.49843]
[1779449249455,24.57,77264.14,0.0,-0.54303,0.0002,31.49841]
[1779449249567,24.57,77264.14,0.0,-0.54303,0.0002,31.49841]
[1779449249597,24.57,77264.14,0.0,-0.54303,0.0002,31.49841]
[1779449249766,24.57,77264.14,0.0,-0.54303,0.0002,31.49841]
[1779449250284,24.57,77264.14,0.0,-0.54303,0.0002,31.4984]
[1779449251528,24.57,77270.54,0.0,-0.54173,0.0002,31.50912]
[1779449256533,24.57,77269.54,0.0,-0.54194,0.0002,31.50694]
[1779449260326,24.56,77269.08,0.0,-0.54204,0.0002,31.50594]
[1779449260346,24.56,77269.08,0.0,-0.54204,0.0002,31.50594]
[1779449262540,24.56,77277.04,0.0,-0.54043,0.0002,31.52246]
[1779449263312,24.56,77277.04,0.0,-0.54043,0.0002,31.52246]
[1779449263331,24.56,77277.04,0.0,-0.54043,0.0002,31.52246]
[1779449265623,24.56,77279.88,0.0,-0.53985,0.0002,31.52822]
[1779449266256,24.56,77279.88,0.0,-0.53985,0.0002,31.52822]
[1779449266277,24.56,77279.88,0.0,-0.53985,0.0002,31.52822]
[1779449266303,24.56,77279.88,0.0,-0.53985,0.0002,31.52822]
[1779449269547,24.56,77265.49,0.0,-0.54278,0.0002,31.49821]
[1779449273551,24.56,77257.81,0.0,-0.54435,0.0002,31.48147]
[1779449278556,24.55,77257.65,0.0,-0.54438,0.0002,31.48108]
[1779449283562,24.55,77257.16,0.0,-0.54449,0.0002,31.47994]
[1779449288567,24.55,77256.15,0.0,-0.5447,0.0002,31.47767]
[1779449293572,24.55,77256.71,0.0,-0.54459,0.0002,31.47886]
[1779449294078,24.55,77256.71,0.0,-0.54459,0.0002,31.47886]
[1779449294158,24.55,77256.71,0.0,-0.54459,0.0002,31.47886]
[1779449299578,24.55,77251.91,0.0,-0.54557,0.0002,31.4681]
[1779449302763,24.55,77251.58,0.0,-0.54564,0.0002,31.46735]
[1779449303582,24.55,77251.61,0.0,-0.54563,0.0002,31.4674]
[1779449305466,24.55,77252.46,0.0,-0.54546,0.0002,31.4693]
[1779449305564,24.54,77252.46,0.0,-0.54546,0.0002,31.4693]
[1779449310587,24.54,77248.57,0.0,-0.54626,0.0002,31.46047]
[1779449315593,24.54,77249.96,0.0,-0.54598,0.0002,31.46073]
[1779449316819,24.54,77249.96,0.0,-0.54598,0.0002,31.46073]
[1779449316851,24.54,77249.96,0.0,-0.54598,0.0002,31.46073]
[1779449317454,24.54,77249.96,0.0,-0.54598,0.0002,31.46073]
[1779449317595,24.54,77250.26,0.0,-0.54592,0.0002,31.4614]
[1779449320581,24.54,77250.42,0.0,-0.54589,0.0002,31.46175]
[1779449320652,24.54,77250.42,0.0,-0.54589,0.0002,31.46175]
[1779449321599,24.54,77237.34,0.0,-0.54855,0.0002,31.43135]
[1779449325401,24.54,77237.81,0.0,-0.54846,0.0002,31.43243]
[1779449325409,24.54,77237.81,0.0,-0.54846,0.0002,31.43243]
[1779449330610,24.54,77240.6,0.0,-0.5479,0.0002,31.43896]
[1779449335615,24.53,77242.41,0.0,-0.54754,0.0002,31.44315]
[1779449340620,24.53,77244.11,0.0,-0.5472,0.0002,31.44706]
[1779449346626,24.53,77243.13,0.0,-0.5474,0.0002,31.44474]
[1779449351631,24.53,77243.27,0.0,-0.54737,0.0002,31.44504]
[1779449356636,24.53,77244.41,0.0,-0.54715,0.0002,31.44765]
[1779449361641,24.53,77253.74,0.0,-0.54525,0.0002,31.46892]
[1779449368648,24.53,77252.43,0.0,-0.54552,0.0002,31.46597]
[1779449373653,24.53,77252.18,0.0,-0.54557,0.0002,31.46252]
[1779449378658,24.53,77252.71,0.0,-0.54546,0.0002,31.46372]
[1779449383663,24.53,77254.36,0.0,-0.54513,0.0002,31.46743]
[1779449388668,24.52,77254.0,0.0,-0.5452,0.0002,31.4666]
[1779449393673,24.52,77253.9,0.0,-0.54523,0.0002,31.46634]
[1779449398678,24.52,77253.72,0.0,-0.54527,0.0002,31.46591]
[1779449404684,24.52,77254.23,0.0,-0.54517,0.0002,31.46703]
[1779449409689,24.52,77254.54,0.0,-0.5451,0.0002,31.46773]
[1779449414694,24.52,77254.46,0.0,-0.54513,0.0002,31.46747]
[1779449419699,24.51,77254.5,0.0,-0.54513,0.0002,31.46751]
[1779449424704,24.51,77255.18,0.0,-0.545,0.0002,31.46894]
[1779449429709,24.51,77255.23,0.0,-0.54499,0.0002,31.46899]
[1779449435715,24.5,77254.96,0.0,-0.54507,0.0002,31.46541]
[1779449440720,24.5,77255.33,0.0,-0.545,0.0002,31.46614]
[1779449444492,24.49,77255.25,0.0,-0.54502,0.0002,31.46591]
[1779449444527,24.49,77255.25,0.0,-0.54502,0.0002,31.46591]
[1779449446599,24.49,77255.32,0.0,-0.54501,0.0002,31.46603]
[1779449446626,24.49,77255.32,0.0,-0.54501,0.0002,31.46603]
[1779449448382,24.49,77257.97,0.0,-0.54447,0.0002,31.47191]
[1779449448616,24.49,77257.97,0.0,-0.54447,0.0002,31.47191]
[1779449448649,24.49,77257.97,0.0,-0.54447,0.0002,31.47191]
[1779449448693,24.49,77257.97,0.0,-0.54448,0.0002,31.4719]
[1779449448816,24.49,77257.97,0.0,-0.54448,0.0002,31.4719]
[1779449448853,24.49,77257.97,0.0,-0.54448,0.0002,31.4719]
[1779449450386,24.49,77257.97,0.0,-0.54448,0.0002,31.47188]
[1779449450723,24.49,77257.97,0.0,-0.54448,0.0002,31.47187]
[1779449451731,24.49,77265.22,0.0,-0.543,0.0002,31.48771]
[1779449453733,24.49,77271.09,0.0,-0.54181,0.0002,31.50021]
[1779449458733,24.48,77267.58,0.0,-0.54253,0.0002,31.49271]
[1779449463741,24.48,77264.28,0.0,-0.54321,0.0002,31.48557]
[1779449468750,24.48,77267.98,0.0,-0.54246,0.0002,31.49346]
[1779449473753,24.48,77266.94,0.0,-0.54268,0.0002,31.49119]
[1779449478777,24.47,77265.1,0.0,-0.54306,0.0002,31.48717]
[1779449483806,24.47,77263.05,0.0,-0.54348,0.0002,31.4827]
[1779449485778,24.47,77253.05,0.0,-0.54552,0.0002,31.4605]
[1779449490788,24.47,77251.56,0.0,-0.54583,0.0002,31.45711]
[1779449495821,24.47,77253.88,0.0,-0.54536,0.0002,31.45946]
[1779449500836,24.47,77254.09,0.0,-0.54532,0.0002,31.45992]
[1779449505845,24.47,77254.4,0.0,-0.54526,0.0002,31.46058]
[1779449510888,24.47,77255.63,0.0,-0.54501,0.0002,31.46333]
[1779449515907,24.47,77260.07,0.0,-0.54411,0.0002,31.47316]
[1779449520912,24.46,77263.13,0.0,-0.54349,0.0002,31.47983]
[1779449525933,24.46,77261.64,0.0,-0.54379,0.0002,31.47655]
[1779449530951,24.46,77261.15,0.0,-0.5439,0.0002,31.47544]
[1779449535967,24.46,77260.46,0.0,-0.54404,0.0002,31.47389]
[1779449540989,24.46,77260.14,0.0,-0.54411,0.0002,31.47314]
[1779449546010,24.46,77260.19,0.0,-0.54411,0.0002,31.47323]
[1779449551021,24.45,77259.77,0.0,-0.54419,0.0002,31.47228]
[1779449556032,24.45,77259.45,0.0,-0.54427,0.0002,31.46867]
[1779449561058,24.45,77258.33,0.0,-0.5445,0.0002,31.46614]
[1779449561853,24.45,77252.13,0.0,-0.54577,0.0002,31.45223]
[1779449566864,24.45,77247.87,0.0,-0.54664,0.0002,31.44249]
[1779449571886,24.45,77248.06,0.0,-0.5466,0.0002,31.44294]
[1779449576911,24.45,77248.7,0.0,-0.54647,0.0002,31.44442]
[1779449581920,24.45,77249.08,0.0,-0.54639,0.0002,31.4453]
[1779449585542,24.45,77249.74,0.0,-0.54625,0.0002,31.44679]
[1779449585616,24.45,77249.74,0.0,-0.54625,0.0002,31.44679]
[1779449585838,24.45,77249.74,0.0,-0.54625,0.0002,31.44679]
[1779449588836,24.45,77250.09,0.0,-0.54619,0.0002,31.44755]
[1779449589285,24.45,77250.09,0.0,-0.54619,0.0002,31.44755]
[1779449589299,24.45,77250.09,0.0,-0.54619,0.0002,31.44755]
[1779449589881,24.45,77233.12,0.0,-0.54966,0.0002,31.40751]
[1779449594886,24.44,77235.42,0.0,-0.5492,0.0002,31.41291]
[1779449599891,24.43,77237.41,0.0,-0.54881,0.0002,31.41751]
[1779449604897,24.43,77241.81,0.0,-0.54793,0.0002,31.42783]
[1779449605219,24.43,77241.81,0.0,-0.54793,0.0002,31.42783]
[1779449607218,24.43,77240.75,0.0,-0.54815,0.0002,31.42528]
[1779449607899,24.42,77240.21,0.0,-0.54826,0.0002,31.42397]
[1779449612905,24.42,77241.85,0.0,-0.54795,0.0002,31.42482]
[1779449617910,24.41,77243.3,0.0,-0.54767,0.0002,31.4281]
[1779449622915,24.41,77244.58,0.0,-0.54742,0.0002,31.43099]
[1779449627920,24.4,77247.21,0.0,-0.54689,0.0002,31.437]
[1779449632925,24.4,77247.09,0.0,-0.54693,0.0002,31.43663]
[1779449637930,24.39,77247.87,0.0,-0.54678,0.0002,31.43832]
[1779449642935,24.39,77248.23,0.0,-0.54672,0.0002,31.43906]
[1779449647940,24.38,77248.98,0.0,-0.54657,0.0002,31.4407]
[1779449652945,24.38,77249.27,0.0,-0.54652,0.0002,31.44128]
[1779449657950,24.37,77249.64,0.0,-0.54646,0.0002,31.44204]
[1779449663956,24.37,77249.65,0.0,-0.54647,0.0002,31.44195]
[1779449665958,24.37,77257.76,0.0,-0.54481,0.0002,31.46037]
[1779449670963,24.37,77257.06,0.0,-0.54494,0.0002,31.45885]
[1779449675968,24.37,77256.31,0.0,-0.5451,0.0002,31.45433]
[1779449680973,24.38,77255.98,0.0,-0.54516,0.0002,31.45362]
[1779449685978,24.38,77254.82,0.0,-0.54539,0.0002,31.45105]
[1779449690983,24.38,77254.38,0.0,-0.54548,0.0002,31.45011]
[1779449695988,24.38,77254.17,0.0,-0.54552,0.0002,31.44967]
[1779449701994,24.38,77253.95,0.0,-0.54556,0.0002,31.44921]
[1779449706487,24.38,77253.94,0.0,-0.54556,0.0002,31.44921]
[1779449706693,24.38,77253.94,0.0,-0.54556,0.0002,31.44921]
[1779449706732,24.39,77253.94,0.0,-0.54556,0.0002,31.44922]
[1779449708858,24.39,77253.94,0.0,-0.54556,0.0002,31.44923]
[1779449708877,24.39,77253.94,0.0,-0.54556,0.0002,31.44923]
[1779449710002,24.39,77260.26,0.0,-0.54426,0.0002,31.4634]
[1779449711304,24.39,77259.96,0.0,-0.54432,0.0002,31.46273]
[1779449711335,24.39,77259.96,0.0,-0.54432,0.0002,31.46273]
[1779449717010,24.39,77259.79,0.0,-0.54436,0.0002,31.46235]
[1779449718234,24.39,77259.79,0.0,-0.54436,0.0002,31.46235]
[1779449719011,24.39,77259.46,0.0,-0.54443,0.0002,31.46161]
[1779449719491,24.39,77259.46,0.0,-0.54443,0.0002,31.46161]
[1779449719497,24.39,77259.46,0.0,-0.54443,0.0002,31.46161]
[1779449719515,24.39,77259.46,0.0,-0.54443,0.0002,31.46161]
[1779449719643,24.39,77259.46,0.0,-0.54443,0.0002,31.46161]
[1779449719668,24.39,77259.46,0.0,-0.54443,0.0002,31.46161]
[1779449719866,24.39,77259.46,0.0,-0.54443,0.0002,31.46161]
[1779449719896,24.39,77259.46,0.0,-0.54443,0.0002,31.46161]
[1779449719997,24.38,77259.46,0.0,-0.54443,0.0002,31.4616]
[1779449720066,24.38,77259.46,0.0,-0.54443,0.0002,31.4616]
[1779449721575,24.38,77261.06,0.0,-0.5441,0.0002,31.46514]
[1779449721657,24.38,77261.06,0.0,-0.5441,0.0002,31.46514]
[1779449727019,24.38,77260.02,0.0,-0.54431,0.0002,31.46281]
[1779449732024,24.38,77261.04,0.0,-0.54411,0.0002,31.46217]
[1779449737029,24.38,77263.66,0.0,-0.54358,0.0002,31.4679]
[1779449742545,24.38,77262.9,0.0,-0.54374,0.0002,31.46622]
[1779449748013,24.38,77262.35,0.0,-0.54385,0.0002,31.46499]
[1779449753045,24.38,77261.14,0.0,-0.5441,0.0002,31.4623]
[1779449759051,24.38,77260.0,0.0,-0.54434,0.0002,31.45976]
[1779449764056,24.38,77259.62,0.0,-0.54442,0.0002,31.4589]
[1779449770062,24.38,77259.68,0.0,-0.54441,0.0002,31.45902]
[1779449775067,24.37,77264.45,0.0,-0.54343,0.00021,31.46952]
[1779449780072,24.37,77264.22,0.0,-0.54348,0.00021,31.46899]
[1779449781622,24.37,77263.97,0.0,-0.54353,0.00021,31.46843]
[1779449781653,24.37,77263.97,0.0,-0.54353,0.00021,31.46843]
[1779449781716,24.37,77263.97,0.0,-0.54353,0.00021,31.46843]
[1779449781745,24.37,77263.97,0.0,-0.54353,0.00021,31.46843]
[1779449781941,24.37,77263.97,0.0,-0.54353,0.00021,31.46843]
[1779449781959,24.37,77263.97,0.0,-0.54353,0.00021,31.46842]
[1779449783889,24.37,77264.49,0.0,-0.54343,0.00021,31.46956]
[1779449783926,24.37,77264.49,0.0,-0.54343,0.00021,31.46956]
[1779449789081,24.37,77269.14,0.0,-0.54248,0.00021,31.47957]
[1779449790456,24.37,77269.52,0.0,-0.5424,0.00021,31.4804]
[1779449791083,24.37,77269.81,0.0,-0.54235,0.00021,31.47813]
[1779449796099,24.37,77269.48,0.0,-0.54242,0.00021,31.47739]
[1779449801111,24.37,77272.51,0.0,-0.5418,0.00021,31.48382]
[1779449806111,24.37,77271.28,0.0,-0.54205,0.00021,31.48119]
[1779449811116,24.36,77268.33,0.0,-0.54266,0.00021,31.47486]
[1779449816116,24.36,77267.3,0.0,-0.54287,0.00021,31.47261]
[1779449819141,24.36,77259.33,0.0,-0.54451,0.00021,31.45513]
[1779449824163,24.36,77264.43,0.0,-0.54347,0.00021,31.46636]
[1779449829180,24.36,77259.61,0.0,-0.54446,0.00021,31.4557]
[1779449831673,24.36,77255.65,0.0,-0.54527,0.00021,31.44682]
[1779449834234,24.36,77255.54,0.0,-0.54529,0.00021,31.44659]
[1779449839255,24.36,77255.92,0.0,-0.54521,0.00021,31.44745]
[1779449844262,24.36,77258.44,0.0,-0.5447,0.00021,31.45309]
[1779449849174,24.36,77264.31,0.0,-0.5435,0.00021,31.46605]
[1779449854191,24.36,77263.52,0.0,-0.54366,0.00021,31.46143]
[1779449859198,24.36,77267.32,0.0,-0.54289,0.00021,31.46966]
[1779449864200,24.36,77266.28,0.0,-0.5431,0.00021,31.46739]
[1779449869202,24.35,77265.02,0.0,-0.54336,0.00021,31.46464]
[1779449874178,24.35,77258.08,0.0,-0.54479,0.00021,31.44929]
[1779449879205,24.35,77257.76,0.0,-0.54486,0.00021,31.44855]
[1779449884206,24.35,77257.37,0.0,-0.54494,0.00021,31.4477]
[1779449889230,24.35,77263.01,0.0,-0.54378,0.00021,31.4602]
[1779449894241,24.35,77260.16,0.0,-0.54437,0.00021,31.45389]
[1779449899242,24.35,77255.68,0.0,-0.54529,0.00021,31.44386]
[1779449904260,24.35,77255.69,0.0,-0.54528,0.00021,31.44389]
[1779449909286,24.35,77255.27,0.0,-0.54537,0.00021,31.44295]
[1779449914321,24.35,77256.18,0.0,-0.54519,0.00021,31.44212]
[1779449919329,24.35,77258.36,0.0,-0.54474,0.00021,31.44703]
[1779449924353,24.35,77258.24,0.0,-0.54476,0.00021,31.44674]
[1779449929366,24.35,77258.14,0.0,-0.54478,0.00021,31.44654]
[1779449934383,24.35,77258.07,0.0,-0.5448,0.00021,31.44636]
[1779449939410,24.35,77258.44,0.0,-0.54472,0.00021,31.4472]
[1779449944412,24.35,77258.79,0.0,-0.54465,0.00021,31.44797]
[1779449949429,24.35,77258.78,0.0,-0.54465,0.00021,31.44795]
[1779449954434,24.35,77259.07,0.0,-0.5446,0.00021,31.44859]
[1779449959442,24.35,77258.92,0.0,-0.54463,0.00021,31.44825]
[1779449964451,24.35,77258.6,0.0,-0.54469,0.00021,31.44752]
[1779449969477,24.35,77260.01,0.0,-0.5444,0.00021,31.45066]
[1779449974497,24.35,77259.9,0.0,-0.54443,0.00021,31.44754]
[1779449979497,24.35,77260.89,0.0,-0.54423,0.00021,31.44973]
[1779449984505,24.35,77262.79,0.0,-0.54384,0.00021,31.4539]
[1779449989508,24.35,77262.66,0.0,-0.54387,0.00021,31.45362]
[1779449994532,24.35,77262.61,0.0,-0.54388,0.00021,31.45348]
[1779449999552,24.35,77262.44,0.0,-0.54392,0.00021,31.45309]
[1779450004555,24.35,77261.53,0.0,-0.54411,0.00021,31.45107]
[1779450009570,24.35,77261.22,0.0,-0.54417,0.00021,31.45037]
[1779450014597,24.35,77261.67,0.0,-0.54408,0.00021,31.45135]
[1779450019619,24.35,77265.57,0.0,-0.54328,0.00021,31.45989]
[1779450024627,24.35,77264.7,0.0,-0.54346,0.00021,31.45799]
[1779450029628,24.35,77260.44,0.0,-0.54434,0.00021,31.44859]
[1779450034657,24.34,77260.59,0.0,-0.54431,0.00021,31.44604]
[1779450039677,24.34,77260.72,0.0,-0.54429,0.00021,31.44632]
[1779450044680,24.34,77262.1,0.0,-0.54401,0.00021,31.44935]
[1779450049698,24.34,77262.27,0.0,-0.54397,0.00021,31.44972]
[1779450054715,24.34,77259.23,0.0,-0.5446,0.00021,31.44297]
[1779450059716,24.34,77258.49,0.0,-0.54475,0.00021,31.44133]
[1779450064719,24.34,77258.82,0.0,-0.54468,0.00021,31.44207]
[1779450069735,24.34,77259.03,0.0,-0.54464,0.00021,31.44253]
[1779450074756,24.34,77259.15,0.0,-0.54461,0.00021,31.44279]
[1779450079757,24.34,77259.69,0.0,-0.5445,0.00021,31.44401]
[1779450084766,24.34,77259.93,0.0,-0.54445,0.00021,31.44452]
[1779450089782,24.34,77260.17,0.0,-0.5444,0.00021,31.44506]
[1779450094809,24.34,77257.37,0.0,-0.54498,0.00021,31.43591]
[1779450099836,24.34,77258.24,0.0,-0.5448,0.00021,31.43788]
[1779450104850,24.34,77258.13,0.0,-0.54483,0.00021,31.43764]
[1779450109863,24.34,77258.4,0.0,-0.54477,0.00021,31.43823]
[1779450114412,24.34,77251.61,0.0,-0.54617,0.00021,31.42285]
[1779450119417,24.34,77251.68,0.0,-0.54615,0.00021,31.42303]
[1779450124422,24.34,77256.36,0.0,-0.54518,0.00021,31.4337]
[1779450129446,24.35,77256.55,0.0,-0.54515,0.00021,31.43412]
[1779450134460,24.35,77257.61,0.0,-0.54493,0.00021,31.43651]
[1779450139472,24.35,77257.13,0.0,-0.54503,0.00021,31.43545]
[1779450144472,24.35,77257.38,0.0,-0.54497,0.00021,31.43601]
[1779450149482,24.35,77259.16,0.0,-0.54461,0.00021,31.44]
[1779450154484,24.35,77259.32,0.0,-0.54458,0.00021,31.43746]
[1779450159489,24.35,77262.44,0.0,-0.54394,0.00021,31.44437]
[1779450164489,24.34,77266.22,0.0,-0.54317,0.00021,31.45263]
[1779450169496,24.34,77266.18,0.0,-0.54318,0.00021,31.45254]
[1779450174494,24.34,77259.91,0.0,-0.54447,0.00021,31.43872]
[1779450179497,24.34,77260.19,0.0,-0.54441,0.00021,31.43935]
[1779450184516,24.34,77260.01,0.0,-0.54445,0.00021,31.43894]
[1779450189540,24.34,77260.37,0.0,-0.54437,0.00021,31.43973]
[1779450194555,24.34,77259.84,0.0,-0.54448,0.00021,31.43856]
[1779450199578,24.34,77261.69,0.0,-0.5441,0.00021,31.44265]
[1779450204587,24.34,77262.13,0.0,-0.54401,0.00021,31.44362]
[1779450209600,24.34,77261.5,0.0,-0.54414,0.00021,31.44222]
[1779450214621,24.34,77259.84,0.0,-0.54449,0.00021,31.43564]
[1779450219649,24.34,77259.81,0.0,-0.5445,0.00021,31.43558]
[1779450224651,24.34,77260.52,0.0,-0.54435,0.00021,31.43716]
[1779450229657,24.34,77261.05,0.0,-0.54424,0.00021,31.43832]
[1779450234677,24.34,77255.83,0.0,-0.54532,0.00021,31.42663]
[1779450239705,24.34,77256.66,0.0,-0.54514,0.00021,31.42852]
[1779450244728,24.34,77256.82,0.0,-0.54511,0.00021,31.42889]
[1779450249752,24.34,77259.25,0.0,-0.54461,0.00021,31.43433]
[1779450254778,24.34,77259.9,0.0,-0.54448,0.00021,31.43578]
[1779450259785,24.34,77261.5,0.0,-0.54415,0.00021,31.43933]
[1779450264809,24.34,77266.58,0.0,-0.54311,0.00021,31.45046]
[1779450269836,24.34,77266.92,0.0,-0.54304,0.00021,31.45117]
[1779450274853,24.34,77266.58,0.0,-0.54312,0.00021,31.44754]
[1779450279864,24.34,77265.29,0.0,-0.54338,0.00021,31.44471]
[1779450284887,24.34,77264.95,0.0,-0.54346,0.00021,31.44394]
[1779450289917,24.34,77266.86,0.0,-0.54306,0.00021,31.44809]
[1779450294604,24.33,77259.82,0.0,-0.54451,0.00021,31.43261]
[1779450299606,24.33,77260.47,0.0,-0.54438,0.00021,31.43405]
[1779450304617,24.33,77260.54,0.0,-0.54436,0.00021,31.4342]
[1779450309628,24.33,77260.55,0.0,-0.54436,0.00021,31.43423]
[1779450314648,24.33,77260.42,0.0,-0.54439,0.00021,31.43393]
[1779450319673,24.33,77259.45,0.0,-0.54459,0.00021,31.43176]
[1779450320630,24.33,77253.02,0.0,-0.54591,0.00021,31.41725]
[1779450325630,24.34,77255.73,0.0,-0.54535,0.00021,31.42344]
[1779450330642,24.34,77257.3,0.0,-0.54503,0.00021,31.42698]
[1779450335671,24.34,77255.72,0.0,-0.54536,0.00021,31.42053]
[1779450340687,24.34,77260.31,0.0,-0.54441,0.00021,31.43083]
[1779450345711,24.34,77259.82,0.0,-0.54452,0.00021,31.42973]
[1779450350737,24.34,77257.71,0.0,-0.54495,0.00021,31.42503]
[1779450355739,24.34,77252.95,0.0,-0.54592,0.00021,31.41427]
[1779450360747,24.34,77253.96,0.0,-0.54571,0.00021,31.41658]
[1779450365754,24.34,77253.84,0.0,-0.54574,0.00021,31.41631]
[1779450370779,24.34,77253.57,0.0,-0.54579,0.00021,31.41572]
[1779450370850,24.34,77253.57,0.0,-0.54579,0.00021,31.41572]
[1779450372702,24.34,77246.16,0.0,-0.54731,0.00021,31.39862]
[1779450377725,24.34,77247.13,0.0,-0.54711,0.00021,31.40092]
[1779450382729,24.34,77252.22,0.0,-0.54606,0.00021,31.41273]
[1779450387754,24.34,77253.25,0.0,-0.54585,0.00021,31.41509]
[1779450392767,24.34,77256.34,0.0,-0.54521,0.00021,31.41923]
[1779450397767,24.34,77261.34,0.0,-0.54419,0.00021,31.4304]
[1779450402785,24.34,77260.87,0.0,-0.54428,0.00021,31.42936]
[1779450407804,24.34,77258.78,0.0,-0.54471,0.00021,31.42471]
[1779450412810,24.34,77258.6,0.0,-0.54475,0.00021,31.4243]
[1779450417835,24.34,77261.5,0.0,-0.54416,0.00021,31.43075]
[1779450422847,24.34,77261.45,0.0,-0.54417,0.00021,31.43065]
[1779450427862,24.34,77262.7,0.0,-0.54391,0.00021,31.43339]
[1779450432879,24.34,77262.16,0.0,-0.54402,0.00021,31.43219]
[1779450437879,24.34,77261.8,0.0,-0.5441,0.00021,31.4314]
[1779450442906,24.34,77261.39,0.0,-0.54418,0.00021,31.43047]
[1779450447917,24.34,77261.51,0.0,-0.54416,0.00021,31.43074]
[1779450452945,24.34,77256.63,0.0,-0.54517,0.00021,31.41695]
[1779450457968,24.34,77257.55,0.0,-0.54498,0.00021,31.41903]
[1779450459814,24.34,77258.47,0.0,-0.54479,0.00021,31.42109]
[1779450460086,24.34,77258.47,0.0,-0.54479,0.00021,31.42109]
[1779450460411,24.34,77258.47,0.0,-0.54479,0.00021,31.42109]
[1779450460730,24.34,77258.47,0.0,-0.54479,0.00021,31.42109]
[1779450460775,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450460894,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450460928,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450461344,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450461457,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450461459,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450461682,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450461745,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450461758,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450461833,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450462137,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450462258,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450462348,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450462529,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450462555,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450462708,24.34,77265.91,0.0,-0.54326,0.00021,31.43749]
[1779450462772,24.34,77265.91,0.0,-0.54326,0.00021,31.4375]
[1779450462929,24.34,77265.91,0.0,-0.54326,0.00021,31.4375]
[1779450463164,24.34,77265.91,0.0,-0.54326,0.00021,31.4375]
[1779450463778,24.34,77305.09,0.0,-0.5352,0.00021,31.51638]
[1779450464118,24.34,77305.09,0.0,-0.5352,0.00021,31.51638]
[1779450464150,24.34,77305.09,0.0,-0.5352,0.00021,31.51638]
[1779450464779,24.34,77303.01,0.0,-0.53563,0.00021,31.51252]
[1779450469786,24.34,77304.45,0.0,-0.53534,0.00021,31.51517]
[1779450474793,24.34,77301.17,0.0,-0.53601,0.00021,31.50904]
[1779450480804,24.34,77302.96,0.0,-0.53565,0.00021,31.51236]
[1779450485067,24.34,77304.3,0.0,-0.53537,0.00021,31.51488]
[1779450485813,24.34,77307.06,0.0,-0.5348,0.00021,31.51997]
[1779450488926,24.34,77312.51,0.0,-0.53368,0.00021,31.52986]
[1779450488964,24.34,77312.51,0.0,-0.53368,0.00021,31.52986]
[1779450493821,24.34,77322.61,0.0,-0.5316,0.00021,31.5475]
[1779450497825,24.34,77329.7,0.0,-0.53014,0.00021,31.55937]
[1779450502830,24.34,77329.34,0.0,-0.53021,0.00021,31.55879]
[1779450505676,24.34,77328.33,0.0,-0.53042,0.00021,31.55712]
[1779450505716,24.34,77328.33,0.0,-0.53042,0.00021,31.55712]
[1779450505800,24.34,77328.33,0.0,-0.53042,0.00021,31.55713]
[1779450506310,24.34,77328.33,0.0,-0.53042,0.00021,31.55713]
[1779450506433,24.34,77328.33,0.0,-0.53042,0.00021,31.55713]
[1779450506510,24.34,77328.33,0.0,-0.53042,0.00021,31.55713]
[1779450506550,24.34,77328.33,0.0,-0.53042,0.00021,31.55713]
[1779450506695,24.34,77328.33,0.0,-0.53042,0.00021,31.55713]
[1779450506770,24.34,77328.33,0.0,-0.53042,0.00021,31.55713]
[1779450506788,24.34,77328.33,0.0,-0.53041,0.00021,31.55713]
[1779450508836,24.34,77339.55,0.0,-0.5281,0.00021,31.57519]
[1779450511766,24.34,77342.5,0.0,-0.52749,0.00021,31.57976]
[1779450511792,24.34,77342.5,0.0,-0.52749,0.00021,31.57976]
[1779450511839,24.34,77341.6,0.0,-0.52768,0.00021,31.57549]
[1779450513859,24.34,77341.56,0.0,-0.52769,0.00021,31.57544]
[1779450513884,24.34,77341.56,0.0,-0.52769,0.00021,31.57544]
[1779450514814,24.34,77341.56,0.0,-0.52769,0.00021,31.57544]
[1779450514838,24.34,77341.56,0.0,-0.52769,0.00021,31.57544]
[1779450516844,24.34,77349.31,0.0,-0.52609,0.00021,31.58715]
[1779450516967,24.34,77349.31,0.0,-0.52609,0.00021,31.58715]
[1779450516989,24.34,77349.31,0.0,-0.52609,0.00021,31.58715]
[1779450517845,24.34,77350.23,0.0,-0.5259,0.00021,31.5885]
[1779450522850,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523254,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523340,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523399,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523402,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523417,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523428,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523463,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523488,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523508,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523595,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523628,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523820,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523848,24.34,77350.04,0.0,-0.52594,0.00021,31.58824]
[1779450523851,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524020,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524058,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524242,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524243,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524320,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524443,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524474,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524646,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524649,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524689,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524727,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450524867,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450525153,24.34,77349.15,0.0,-0.52612,0.00021,31.58692]
[1779450525853,24.34,77340.67,0.0,-0.52787,0.00021,31.57407]
[1779450527329,24.34,77342.95,0.0,-0.5274,0.00021,31.57759]
[1779450527852,24.34,77342.95,0.0,-0.5274,0.00021,31.57759]
[1779450530858,24.34,77351.62,0.0,-0.52561,0.00021,31.59056]
[1779450532641,24.35,77351.62,0.0,-0.52561,0.00021,31.59056]
[1779450532860,24.35,77354.39,0.0,-0.52504,0.00021,31.59457]
[1779450537865,24.35,77356.07,0.0,-0.52469,0.00021,31.59698]
[1779450538501,24.35,77356.07,0.0,-0.52469,0.00021,31.59698]
[1779450538866,24.35,77354.92,0.0,-0.52493,0.00021,31.59534]
[1779450540506,24.35,77354.92,0.0,-0.52493,0.00021,31.59533]
[1779450540519,24.35,77354.92,0.0,-0.52493,0.00021,31.59533]
[1779450545873,24.35,77354.61,0.0,-0.52499,0.00021,31.5949]
[1779450550878,24.35,77354.62,0.0,-0.52499,0.00021,31.59492]
[1779450555883,24.35,77355.79,0.0,-0.52475,0.00021,31.59661]
[1779450560888,24.35,77355.01,0.0,-0.5249,0.00021,31.59551]
[1779450565893,24.36,77357.6,0.0,-0.52437,0.00021,31.59919]
[1779450570642,24.36,77353.72,0.0,-0.52517,0.00021,31.59367]
[1779450570898,24.36,77351.07,0.0,-0.52571,0.00021,31.58983]
[1779450575910,24.36,77349.01,0.0,-0.52614,0.00021,31.58393]
[1779450580925,24.36,77345.77,0.0,-0.52681,0.00021,31.57909]
[1779450585954,24.36,77343.98,0.0,-0.52718,0.00021,31.57637]
[1779450590958,24.36,77344.06,0.0,-0.52716,0.00021,31.57649]
[1779450593928,24.36,77336.99,0.0,-0.52861,0.00021,31.56553]
[1779450598977,24.36,77335.09,0.0,-0.529,0.00021,31.56252]
[1779450603931,24.36,77342.37,0.0,-0.5275,0.00021,31.57393]
[1779450608932,24.36,77345.53,0.0,-0.52685,0.00021,31.57874]
[1779450613948,24.36,77343.92,0.0,-0.52719,0.00021,31.5763]
[1779450618977,24.36,77341.61,0.0,-0.52766,0.00021,31.57277]
[1779450624006,24.36,77341.25,0.0,-0.52773,0.00021,31.57221]
[1779450629008,24.36,77343.03,0.0,-0.52737,0.00021,31.57495]
[1779450632651,24.36,77346.57,0.0,-0.52664,0.00021,31.57743]
[1779450632678,24.36,77346.57,0.0,-0.52664,0.00021,31.57743]
[1779450632803,24.36,77346.57,0.0,-0.52664,0.00021,31.57743]
[1779450632829,24.36,77346.57,0.0,-0.52664,0.00021,31.57743]
[1779450632869,24.36,77346.57,0.0,-0.52664,0.00021,31.57743]
[1779450634039,24.36,77349.16,0.0,-0.52611,0.00021,31.5813]
[1779450634975,24.36,77349.16,0.0,-0.52611,0.00021,31.58131]
[1779450635991,24.36,77359.83,0.0,-0.52391,0.00021,31.59661]
[1779450640994,24.36,77358.44,0.0,-0.52419,0.00021,31.59468]
[1779450646002,24.36,77361.34,0.0,-0.52359,0.00021,31.59871]
[1779450651018,24.37,77361.88,0.0,-0.52348,0.00021,31.59947]
[1779450656044,24.37,77364.07,0.0,-0.52302,0.00021,31.60247]
[1779450661057,24.37,77365.55,0.0,-0.52271,0.00021,31.60449]
[1779450666062,24.38,77364.47,0.0,-0.52293,0.00021,31.60305]
[1779450671075,24.38,77365.95,0.0,-0.52262,0.00021,31.60505]
[1779450676083,24.38,77365.74,0.0,-0.52266,0.00021,31.60479]
[1779450681111,24.38,77364.1,0.0,-0.523,0.00021,31.60261]
[1779450684042,24.39,77355.73,0.0,-0.52472,0.00021,31.59102]
[1779450689047,24.39,77357.46,0.0,-0.52436,0.00021,31.59348]
[1779450694052,24.39,77359.25,0.0,-0.52399,0.00021,31.59312]
[1779450699058,24.39,77360.47,0.0,-0.52374,0.00021,31.59481]
[1779450704069,24.39,77360.01,0.0,-0.52383,0.00021,31.5942]
[1779450709085,24.39,77360.08,0.0,-0.52381,0.00021,31.5943]
[1779450714088,24.4,77361.23,0.0,-0.52357,0.00021,31.59591]
[1779450719111,24.4,77359.23,0.0,-0.52398,0.00021,31.59315]
[1779450719869,24.4,77359.23,0.0,-0.52398,0.00021,31.59315]
[1779450720074,24.4,77359.23,0.0,-0.52398,0.00021,31.59315]
[1779450722081,24.4,77352.69,0.0,-0.52532,0.00021,31.58389]
[1779450723871,24.4,77349.11,0.0,-0.52606,0.00021,31.57866]
[1779450723903,24.4,77349.11,0.0,-0.52606,0.00021,31.57866]
[1779450728951,24.4,77352.82,0.0,-0.5253,0.00021,31.58408]
[1779450734093,24.4,77354.48,0.0,-0.52495,0.00021,31.58647]
[1779450738104,24.4,77359.46,0.0,-0.52393,0.00021,31.5935]
[1779450738138,24.4,77359.46,0.0,-0.52393,0.00021,31.5935]
[1779450741171,24.4,77364.14,0.0,-0.52296,0.00021,31.5999]
[1779450742092,24.4,77364.14,0.0,-0.52296,0.00021,31.59991]
[1779450744651,24.41,77364.88,0.0,-0.52281,0.00021,31.60092]
[1779450744661,24.41,77364.88,0.0,-0.52281,0.00021,31.60092]
[1779450744694,24.41,77364.88,0.0,-0.52281,0.00021,31.60092]
[1779450744795,24.41,77364.88,0.0,-0.52281,0.00021,31.60092]
[1779450744816,24.41,77364.88,0.0,-0.52281,0.00021,31.60092]
[1779450744831,24.41,77364.88,0.0,-0.52281,0.00021,31.60092]
[1779450744859,24.41,77364.88,0.0,-0.52281,0.00021,31.60092]
[1779450745044,24.41,77364.88,0.0,-0.52281,0.00021,31.60092]
[1779450745094,24.41,77364.88,0.0,-0.52281,0.00021,31.60092]
[1779450745104,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450745368,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450745392,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450745592,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450745594,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450745628,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450745818,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450745836,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450746016,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450746019,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450746043,24.41,77370.68,0.0,-0.52162,0.00021,31.60856]
[1779450746105,24.41,77372.5,0.0,-0.52124,0.00021,31.6109]
[1779450746243,24.41,77372.5,0.0,-0.52124,0.00021,31.6109]
[1779450746277,24.41,77372.5,0.0,-0.52124,0.00021,31.6109]
[1779450746441,24.41,77372.5,0.0,-0.52124,0.00021,31.6109]
[1779450747106,24.41,77373.91,0.0,-0.52095,0.00021,31.61271]
[1779450747448,24.41,77373.91,0.0,-0.52095,0.00021,31.61271]
[1779450748107,24.41,77374.0,0.0,-0.52093,0.00021,31.61283]
[1779450749825,24.41,77373.55,0.0,-0.52102,0.00021,31.61225]
[1779450749862,24.41,77373.55,0.0,-0.52102,0.00021,31.61225]
[1779450754617,24.41,77370.08,0.0,-0.52173,0.00021,31.60495]
[1779450755104,24.41,77370.08,0.0,-0.52173,0.00021,31.60495]
[1779450760111,24.42,77367.77,0.0,-0.5222,0.00021,31.60195]
[1779450765118,24.42,77367.95,0.0,-0.52216,0.00021,31.60221]
[1779450770125,24.42,77369.12,0.0,-0.52192,0.00021,31.60375]
[1779450775134,24.43,77370.13,0.0,-0.52171,0.00021,31.60509]
[1779450780138,24.43,77369.58,0.0,-0.52181,0.00021,31.60439]
[1779450785143,24.43,77366.77,0.0,-0.52239,0.00021,31.60072]
[1779450790165,24.44,77368.28,0.0,-0.52207,0.00021,31.60273]
[1779450795179,24.44,77363.88,0.0,-0.52297,0.00021,31.59691]
[1779450800198,24.44,77360.14,0.0,-0.52374,0.00021,31.59181]
[1779450804527,24.44,77355.46,0.0,-0.5247,0.00021,31.58527]
[1779450805163,24.44,77355.34,0.0,-0.52472,0.00021,31.5851]
[1779450810168,24.44,77350.1,0.0,-0.5258,0.00021,31.57756]
[1779450815173,24.44,77353.2,0.0,-0.52517,0.00021,31.57917]
[1779450820178,24.44,77352.83,0.0,-0.52524,0.00021,31.57864]
[1779450825207,24.44,77349.99,0.0,-0.52583,0.00021,31.57451]
[1779450830231,24.44,77351.36,0.0,-0.52555,0.00021,31.57651]
[1779450835237,24.44,77352.18,0.0,-0.52538,0.00021,31.57771]
[1779450840252,24.44,77357.3,0.0,-0.52432,0.00021,31.585]
[1779450845254,24.44,77361.27,0.0,-0.52351,0.00021,31.59051]
[1779450850264,24.44,77360.58,0.0,-0.52365,0.00021,31.58958]
[1779450855281,24.45,77360.08,0.0,-0.52375,0.00021,31.58889]
[1779450860304,24.45,77357.79,0.0,-0.52422,0.00021,31.58573]
[1779450865325,24.45,77356.86,0.0,-0.52441,0.00021,31.58443]
[1779450870369,24.45,77353.94,0.0,-0.525,0.00021,31.58029]
[1779450875395,24.45,77352.92,0.0,-0.52522,0.00021,31.57596]
[1779450880395,24.45,77353.08,0.0,-0.52518,0.00021,31.57619]
[1779450885403,24.45,77349.94,0.0,-0.52583,0.00021,31.57163]
[1779450890428,24.45,77349.35,0.0,-0.52595,0.00021,31.57077]
[1779450894398,24.45,77349.3,0.0,-0.52596,0.00021,31.5707]
[1779450895253,24.45,77349.36,0.0,-0.52595,0.00021,31.57079]
[1779450897255,24.45,77341.31,0.0,-0.5276,0.00021,31.55869]
[1779450902260,24.45,77338.78,0.0,-0.52812,0.00021,31.55479]
[1779450907066,24.45,77339.7,0.0,-0.52793,0.00021,31.5562]
[1779450907086,24.45,77339.7,0.0,-0.52793,0.00021,31.5562]
[1779450908620,24.45,77332.44,0.0,-0.52942,0.00021,31.54474]
[1779450909267,24.45,77326.64,0.0,-0.53061,0.00021,31.53528]
[1779450910700,24.45,77326.55,0.0,-0.53063,0.00021,31.53513]
[1779450910799,24.45,77326.55,0.0,-0.53063,0.00021,31.53513]
[1779450913271,24.45,77320.44,0.0,-0.53188,0.00021,31.52483]
[1779450918553,24.45,77320.31,0.0,-0.53191,0.00021,31.52462]
[1779450924282,24.45,77313.31,0.0,-0.53334,0.00021,31.51246]
[1779450930288,24.45,77313.53,0.0,-0.5333,0.00021,31.51284]
[1779450935293,24.45,77313.25,0.0,-0.53336,0.00021,31.50946]
[1779450940298,24.45,77313.81,0.0,-0.53325,0.00021,31.51045]
[1779450945303,24.45,77315.07,0.0,-0.53299,0.00021,31.51267]
[1779450950308,24.45,77318.17,0.0,-0.53235,0.00021,31.51808]
[1779450951645,24.45,77318.19,0.0,-0.53235,0.00021,31.51812]
[1779450951971,24.45,77318.19,0.0,-0.53235,0.00021,31.51812]
[1779450955269,24.45,77323.23,0.0,-0.53131,0.00021,31.52672]
[1779450956314,24.45,77329.4,0.0,-0.53005,0.00021,31.53696]
[1779450962320,24.45,77327.98,0.0,-0.53033,0.00021,31.53465]
[1779450967326,24.45,77324.22,0.0,-0.5311,0.00021,31.52843]
[1779450972331,24.46,77322.7,0.0,-0.53141,0.00021,31.5259]
[1779450977336,24.46,77322.87,0.0,-0.53137,0.00021,31.52621]
[1779450982341,24.46,77322.44,0.0,-0.53146,0.00021,31.52549]
[1779450988322,24.46,77322.96,0.0,-0.53134,0.00021,31.52641]
[1779450994354,24.47,77328.09,0.0,-0.53029,0.00021,31.53209]
[1779450999359,24.47,77327.67,0.0,-0.53038,0.00021,31.53142]
[1779451004364,24.47,77323.35,0.0,-0.53126,0.00021,31.52424]
[1779451009369,24.47,77324.74,0.0,-0.53097,0.00021,31.52659]
[1779451014374,24.47,77320.86,0.0,-0.53176,0.00021,31.52007]
[1779451019379,24.47,77320.62,0.0,-0.53181,0.0002,31.51968]
[1779451024384,24.48,77323.01,0.0,-0.53132,0.0002,31.52375]
[1779451029389,24.48,77324.8,0.0,-0.53095,0.0002,31.52677]
[1779451035395,24.48,77324.73,0.0,-0.53096,0.0002,31.52667]
[1779451037832,24.48,77325.61,0.0,-0.53078,0.0002,31.52814]
[1779451037854,24.48,77325.61,0.0,-0.53078,0.0002,31.52814]
[1779451039027,24.48,77329.01,0.0,-0.53008,0.0002,31.53376]
[1779451039308,24.48,77329.01,0.0,-0.53008,0.0002,31.53376]
[1779451039388,24.48,77329.01,0.0,-0.53008,0.0002,31.53376]
[1779451041874,24.48,77333.76,0.0,-0.5291,0.00021,31.54142]
[1779451042402,24.48,77335.39,0.0,-0.52877,0.00021,31.54401]
[1779451047407,24.48,77335.14,0.0,-0.52882,0.00021,31.54363]
[1779451052412,24.48,77335.05,0.0,-0.52884,0.00021,31.5406]
[1779451057421,24.48,77333.92,0.0,-0.52907,0.00021,31.53882]
[1779451062447,24.48,77334.51,0.0,-0.52895,0.00021,31.53976]
[1779451066426,24.48,77326.39,0.0,-0.53062,0.0002,31.52659]
[1779451071431,24.49,77323.54,0.0,-0.5312,0.0002,31.52186]
[1779451076436,24.49,77327.15,0.0,-0.53045,0.0002,31.52788]
[1779451081441,24.49,77329.29,0.0,-0.53001,0.0002,31.5314]
[1779451086444,24.49,77328.49,0.0,-0.53018,0.0002,31.5301]
[1779451091465,24.49,77330.55,0.0,-0.52975,0.0002,31.53348]
[1779451096468,24.49,77331.83,0.0,-0.52949,0.0002,31.53554]
[1779451101480,24.49,77334.33,0.0,-0.52897,0.0002,31.53955]
[1779451106500,24.49,77330.55,0.0,-0.52975,0.0002,31.53349]
[1779451111507,24.49,77332.57,0.0,-0.52934,0.0002,31.53388]
[1779451116519,24.49,77332.31,0.0,-0.52939,0.0002,31.53346]
[1779451121536,24.49,77330.47,0.0,-0.52977,0.0002,31.53049]
[1779451126555,24.49,77330.5,0.0,-0.52976,0.0002,31.53056]
[1779451131571,24.5,77331.8,0.0,-0.52949,0.0002,31.53265]
[1779451136573,24.5,77333.03,0.0,-0.52924,0.0002,31.53463]
[1779451141579,24.5,77338.18,0.0,-0.52818,0.0002,31.54277]
[1779451143526,24.5,77346.01,0.0,-0.52658,0.0002,31.55469]
[1779451148544,24.49,77347.01,0.0,-0.52638,0.00021,31.55617]
[1779451153544,24.49,77348.43,0.0,-0.52609,0.00021,31.55825]
[1779451158550,24.49,77348.18,0.0,-0.52614,0.00021,31.55788]
[1779451163575,24.49,77343.96,0.0,-0.52701,0.00021,31.55157]
[1779451168575,24.49,77341.89,0.0,-0.52743,0.00021,31.54843]
[1779451172229,24.49,77340.59,0.0,-0.5277,0.00021,31.54355]
[1779451175535,24.49,77351.2,0.0,-0.52553,0.00021,31.55939]
[1779451178954,24.49,77351.82,0.0,-0.5254,0.00021,31.56029]
[1779451179191,24.49,77351.82,0.0,-0.5254,0.00021,31.56029]
[1779451179419,24.49,77351.82,0.0,-0.5254,0.00021,31.56029]
[1779451179544,24.49,77351.82,0.0,-0.5254,0.00021,31.56029]
[1779451179580,24.49,77351.82,0.0,-0.5254,0.00021,31.56029]
[1779451180372,24.49,77351.82,0.0,-0.5254,0.00021,31.56029]
[1779451180540,24.49,77355.04,0.0,-0.52474,0.00021,31.56489]
[1779451180591,24.49,77355.04,0.0,-0.52474,0.00021,31.56489]
[1779451180616,24.49,77355.04,0.0,-0.52474,0.00021,31.56489]
[1779451183260,24.49,77360.99,0.0,-0.52352,0.00021,31.57316]
[1779451183395,24.49,77360.99,0.0,-0.52352,0.00021,31.57316]
[1779451183487,24.48,77360.99,0.0,-0.52352,0.00021,31.57316]
[1779451187547,24.48,77367.69,0.0,-0.52216,0.00021,31.58211]
[1779451193553,24.47,77368.06,0.0,-0.52209,0.00021,31.58254]
[1779451198558,24.44,77367.87,0.0,-0.52217,0.00021,31.5821]
[1779451202021,24.42,77368.23,0.0,-0.52212,0.00021,31.58247]
[1779451202050,24.42,77368.23,0.0,-0.52212,0.00021,31.58247]
[1779451207567,24.42,77376.12,0.0,-0.5205,0.00021,31.59256]
[1779451208601,24.42,77376.42,0.0,-0.52044,0.00021,31.59293]
[1779451209569,24.42,77376.41,0.0,-0.52045,0.00021,31.59291]
[1779451211571,24.42,77367.56,0.0,-0.52227,0.00021,31.58157]
[1779451212226,24.42,77367.56,0.0,-0.52227,0.00021,31.58157]
[1779451212264,24.42,77367.56,0.0,-0.52227,0.00021,31.58157]
[1779451213573,24.42,77350.81,0.0,-0.52571,0.00021,31.55833]
[1779451214335,24.42,77350.81,0.0,-0.52571,0.00021,31.55833]
[1779451214370,24.42,77350.81,0.0,-0.52571,0.00021,31.55833]
[1779451216929,24.42,77367.06,0.0,-0.52236,0.00021,31.58093]
[1779451218105,24.42,77369.02,0.0,-0.52196,0.00021,31.5835]
[1779451218753,24.42,77369.02,0.0,-0.52196,0.00021,31.5835]
[1779451219514,24.42,77369.01,0.0,-0.52197,0.00021,31.58348]
[1779451224543,24.42,77368.84,0.0,-0.522,0.00021,31.58325]
[1779451226605,24.42,77362.09,0.0,-0.52339,0.00021,31.57425]
[1779451227582,24.42,77362.09,0.0,-0.52339,0.00021,31.57425]
[1779451227644,24.42,77359.64,0.0,-0.52389,0.00021,31.57089]
[1779451227693,24.42,77359.64,0.0,-0.52389,0.00021,31.57089]
[1779451227718,24.42,77359.64,0.0,-0.52389,0.00021,31.57089]
[1779451227735,24.42,77359.64,0.0,-0.52389,0.00021,31.57089]
[1779451228019,24.42,77359.64,0.0,-0.52389,0.00021,31.57089]
[1779451228056,24.42,77359.64,0.0,-0.52389,0.00021,31.57089]
[1779451228252,24.42,77359.64,0.0,-0.52389,0.00021,31.57089]
[1779451228270,24.42,77359.64,0.0,-0.52389,0.00021,31.57089]
[1779451228350,24.42,77359.41,0.0,-0.52394,0.00021,31.57057]
[1779451228692,24.42,77359.41,0.0,-0.52394,0.00021,31.57057]
[1779451228727,24.42,77359.41,0.0,-0.52394,0.00021,31.57057]
[1779451228892,24.42,77359.41,0.0,-0.52394,0.00021,31.57057]
[1779451228903,24.42,77359.41,0.0,-0.52394,0.00021,31.57057]
[1779451228933,24.42,77359.41,0.0,-0.52394,0.00021,31.57057]
[1779451229118,24.42,77359.41,0.0,-0.52394,0.00021,31.57057]
[1779451229143,24.42,77359.41,0.0,-0.52394,0.00021,31.57057]
[1779451229368,24.42,77359.41,0.0,-0.52394,0.00021,31.57057]
[1779451229413,24.42,77359.07,0.0,-0.52401,0.00021,31.5701]
[1779451234135,24.42,77354.09,0.0,-0.52503,0.00021,31.5602]
[1779451234165,24.42,77354.09,0.0,-0.52503,0.00021,31.5602]
[1779451234265,24.42,77354.31,0.0,-0.52499,0.00021,31.56052]
[1779451240096,24.43,77351.45,0.0,-0.52557,0.00021,31.55642]
[1779451245127,24.43,77349.0,0.0,-0.52607,0.00021,31.55285]
[1779451250160,24.43,77345.43,0.0,-0.5268,0.00021,31.54755]
[1779451255195,24.43,77340.05,0.0,-0.52791,0.00021,31.53935]
[1779451257882,24.43,77336.94,0.0,-0.52855,0.00021,31.5345]
[1779451258499,24.43,77331.88,0.0,-0.52959,0.00021,31.52642]
[1779451263516,24.43,77331.18,0.0,-0.52973,0.00021,31.52529]
[1779451264186,24.43,77330.49,0.0,-0.52987,0.00021,31.52417]
[1779451264223,24.43,77330.49,0.0,-0.52987,0.00021,31.52417]
[1779451270301,24.43,77328.72,0.0,-0.53023,0.00021,31.52127]
[1779451275336,24.43,77328.68,0.0,-0.53024,0.00021,31.52122]
[1779451280372,24.43,77330.6,0.0,-0.52985,0.00021,31.52436]
[1779451285407,24.43,77331.15,0.0,-0.52973,0.00021,31.52526]
[1779451291296,24.43,77329.75,0.0,-0.53002,0.00021,31.52299]
[1779451291323,24.43,77329.75,0.0,-0.53002,0.00021,31.52299]
[1779451296484,24.44,77333.73,0.0,-0.5292,0.00021,31.52656]
[1779451302526,24.44,77337.75,0.0,-0.52838,0.00021,31.53293]
[1779451304573,24.44,77346.13,0.0,-0.52665,0.00021,31.54577]
[1779451305401,24.44,77346.13,0.0,-0.52665,0.00021,31.54577]
[1779451305443,24.44,77346.13,0.0,-0.52665,0.00021,31.54577]
[1779451306643,24.44,77352.56,0.0,-0.52533,0.00021,31.55522]
[1779451308015,24.44,77355.26,0.0,-0.52478,0.00021,31.55909]
[1779451308656,24.44,77355.91,0.0,-0.52464,0.00021,31.56001]
[1779451313670,24.44,77358.77,0.0,-0.52405,0.00021,31.56403]
[1779451318693,24.44,77358.75,0.0,-0.52406,0.00021,31.56401]
[1779451323699,24.44,77359.09,0.0,-0.52398,0.00021,31.56449]
[1779451328704,24.44,77354.45,0.0,-0.52494,0.00021,31.55797]
[1779451333711,24.44,77350.76,0.0,-0.52569,0.00021,31.55266]
[1779451338717,24.44,77344.56,0.0,-0.52697,0.00021,31.54347]
[1779451343726,24.44,77347.17,0.0,-0.52643,0.00021,31.54738]
[1779451348744,24.44,77348.95,0.0,-0.52606,0.00021,31.55003]
[1779451353747,24.45,77348.01,0.0,-0.52625,0.00021,31.54578]
[1779451358755,24.45,77345.59,0.0,-0.52675,0.00021,31.54219]
[1779451363776,24.45,77346.86,0.0,-0.52648,0.00021,31.5441]
[1779451367585,24.45,77350.3,0.0,-0.52577,0.00021,31.54919]
[1779451367615,24.45,77350.3,0.0,-0.52577,0.00021,31.54919]
[1779451367716,24.45,77350.3,0.0,-0.52577,0.00021,31.54919]
[1779451367672,24.45,77349.71,0.0,-0.5259,0.00021,31.54833]
[1779451372693,24.46,77347.96,0.0,-0.52625,0.00021,31.54578]
[1779451375221,24.46,77349.42,0.0,-0.52595,0.00021,31.54793]
[1779451375613,24.46,77356.68,0.0,-0.52446,0.00021,31.55836]
[1779451375889,24.46,77356.68,0.0,-0.52446,0.00021,31.55836]
[1779451377999,24.45,77359.53,0.0,-0.52387,0.00021,31.56233]
[1779451378011,24.45,77359.53,0.0,-0.52387,0.00021,31.56233]
[1779451378275,24.45,77359.53,0.0,-0.52387,0.00021,31.56233]
[1779451383510,24.45,77356.37,0.0,-0.52453,0.00021,31.5579]
[1779451389160,24.45,77355.19,0.0,-0.52477,0.00021,31.55622]
[1779451392668,24.45,77357.7,0.0,-0.52426,0.00021,31.55974]
[1779451392703,24.45,77361.2,0.0,-0.52354,0.00021,31.56459]
[1779451392842,24.45,77361.2,0.0,-0.52354,0.00021,31.56459]
[1779451392884,24.45,77361.2,0.0,-0.52354,0.00021,31.56459]
[1779451393046,24.45,77361.2,0.0,-0.52354,0.00021,31.56459]
[1779451393064,24.45,77361.2,0.0,-0.52354,0.00021,31.56459]
[1779451393581,24.45,77355.79,0.0,-0.52465,0.00021,31.55705]
[1779451395201,24.45,77346.67,0.0,-0.52653,0.00021,31.5438]
[1779451396449,24.45,77346.67,0.0,-0.52653,0.00021,31.5438]
[1779451396550,24.45,77346.54,0.0,-0.52655,0.00021,31.54361]
[1779451402252,24.45,77347.75,0.0,-0.5263,0.00021,31.54543]
[1779451403651,24.45,77357.15,0.0,-0.52437,0.00021,31.55899]
[1779451408056,24.45,77362.18,0.0,-0.52334,0.00021,31.56594]
[1779451408733,24.45,77369.38,0.0,-0.52186,0.00021,31.57553]
[1779451413738,24.45,77372.45,0.0,-0.52123,0.00021,31.57658]
[1779451418744,24.44,77370.04,0.0,-0.52173,0.00021,31.57346]
[1779451423759,24.44,77372.07,0.0,-0.52132,0.00021,31.57607]
[1779451428766,24.44,77373.4,0.0,-0.52105,0.00021,31.57775]
[1779451430174,24.44,77374.58,0.0,-0.52081,0.00021,31.57924]
[1779451430263,24.44,77374.58,0.0,-0.52081,0.00021,31.57924]
[1779451430444,24.44,77374.58,0.0,-0.52081,0.00021,31.57924]
[1779451430615,24.44,77374.58,0.0,-0.52081,0.00021,31.57924]
[1779451430631,24.44,77374.58,0.0,-0.52081,0.00021,31.57924]
[1779451430689,24.44,77374.58,0.0,-0.52081,0.00021,31.57924]
[1779451430721,24.44,77374.58,0.0,-0.52081,0.00021,31.57924]
[1779451430741,24.44,77374.58,0.0,-0.52081,0.00021,31.57924]
[1779451430778,24.44,77374.58,0.0,-0.52081,0.00021,31.57924]
[1779451430731,24.44,77379.42,0.0,-0.51981,0.00021,31.58523]
[1779451430942,24.44,77379.42,0.0,-0.51981,0.00021,31.58523]
[1779451430955,24.44,77379.42,0.0,-0.51981,0.00021,31.58523]
[1779451431141,24.44,77379.42,0.0,-0.51981,0.00021,31.58523]
[1779451431456,24.44,77379.42,0.0,-0.51981,0.00021,31.58523]
[1779451433182,24.44,77383.47,0.0,-0.51898,0.00021,31.59009]
[1779451433712,24.43,77385.77,0.0,-0.51851,0.00021,31.59278]
[1779451435172,24.43,77386.17,0.0,-0.51843,0.00021,31.59324]
[1779451435202,24.43,77386.17,0.0,-0.51843,0.00021,31.59324]
[1779451435449,24.43,77386.17,0.0,-0.51843,0.00021,31.59324]
[1779451440519,24.43,77388.01,0.0,-0.51806,0.00021,31.59534]
[1779451445457,24.42,77389.2,0.0,-0.51782,0.00021,31.59668]
[1779451445473,24.42,77389.2,0.0,-0.51782,0.00021,31.59668]
[1779451445605,24.42,77389.07,0.0,-0.51785,0.00021,31.59652]
[1779451447458,24.42,77389.07,0.0,-0.51785,0.00021,31.59652]
[1779451447568,24.42,77390.55,0.0,-0.51754,0.00021,31.5982]
[1779451448728,24.42,77390.55,0.0,-0.51754,0.00021,31.5982]
[1779451448776,24.42,77390.34,0.0,-0.51759,0.00021,31.59796]
[1779451454617,24.41,77392.38,0.0,-0.51717,0.00021,31.60022]
[1779451459652,24.41,77389.24,0.0,-0.51783,0.00021,31.59667]
[1779451460970,24.41,77389.24,0.0,-0.51783,0.00021,31.59667]
[1779451461799,24.41,77387.7,0.0,-0.51815,0.00021,31.5949]
[1779451462992,24.41,77387.78,0.0,-0.51813,0.00021,31.59499]
[1779451463796,24.4,77387.87,0.0,-0.51811,0.00021,31.59509]
[1779451468814,24.4,77391.25,0.0,-0.51742,0.00021,31.59892]
[1779451473814,24.4,77391.49,0.0,-0.51737,0.00021,31.59632]
[1779451478819,24.4,77391.2,0.0,-0.51743,0.00021,31.59599]
[1779451482813,24.4,77384.31,0.0,-0.51885,0.00021,31.58805]
[1779451487815,24.4,77381.56,0.0,-0.51942,0.00021,31.58476]
[1779451492825,24.4,77380.61,0.0,-0.51962,0.00021,31.58361]
[1779451497856,24.4,77376.14,0.0,-0.52054,0.00021,31.5781]
[1779451501953,24.39,77370.69,0.0,-0.52167,0.00021,31.57116]
[1779451502796,24.39,77361.76,0.0,-0.5235,0.00021,31.55926]
[1779451504786,24.4,77360.82,0.0,-0.5237,0.00021,31.55797]
[1779451509807,24.4,77361.63,0.0,-0.52353,0.00021,31.5591]
[1779451513983,24.4,77361.15,0.0,-0.52362,0.00021,31.55846]
[1779451513995,24.4,77361.15,0.0,-0.52362,0.00021,31.55846]
[1779451514525,24.4,77360.72,0.0,-0.52371,0.00021,31.55787]
[1779451516380,24.4,77354.33,0.0,-0.52503,0.00021,31.54889]
[1779451522085,24.4,77354.89,0.0,-0.52491,0.00021,31.54971]
[1779451527579,24.41,77353.3,0.0,-0.52523,0.00021,31.54745]
[1779451533162,24.41,77351.69,0.0,-0.52556,0.00021,31.54227]
[1779451538197,24.41,77350.19,0.0,-0.52586,0.00021,31.5401]
[1779451543233,24.42,77349.22,0.0,-0.52606,0.00021,31.5387]
[1779451548269,24.42,77349.26,0.0,-0.52605,0.00021,31.53878]
[1779451553302,24.42,77352.52,0.0,-0.52537,0.00021,31.54356]
[1779451559105,24.42,77353.88,0.0,-0.52509,0.00021,31.54551]
[1779451564222,24.42,77355.74,0.0,-0.52471,0.00021,31.54816]
[1779451569415,24.42,77348.13,0.0,-0.52627,0.00021,31.53715]
[1779451573446,24.42,77355.79,0.0,-0.5247,0.00021,31.54826]
[1779451578479,24.42,77357.19,0.0,-0.52441,0.00021,31.55022]
[1779451582310,24.42,77362.86,0.0,-0.52325,0.00021,31.55805]
[1779451582942,24.42,77364.44,0.0,-0.52292,0.00021,31.56019]
[1779451587963,24.42,77366.11,0.0,-0.52258,0.00021,31.56242]
[1779451592970,24.42,77365.46,0.0,-0.52272,0.00021,31.55867]
[1779451597972,24.42,77365.51,0.0,-0.52271,0.00021,31.55873]
[1779451602981,24.42,77368.43,0.0,-0.52211,0.00021,31.5626]
[1779451607992,24.42,77367.72,0.0,-0.52225,0.00021,31.56166]
[1779451613004,24.42,77367.83,0.0,-0.52223,0.00021,31.5618]
[1779451618021,24.42,77367.01,0.0,-0.5224,0.00021,31.56071]
[1779451620936,24.42,77367.03,0.0,-0.5224,0.00021,31.56074]
[1779451621941,24.41,77372.51,0.0,-0.52127,0.00021,31.56787]
[1779451626957,24.41,77378.31,0.0,-0.52008,0.00021,31.57514]
[1779451628730,24.42,77377.19,0.0,-0.52031,0.00021,31.57376]
[1779451628761,24.42,77377.19,0.0,-0.52031,0.00021,31.57376]
[1779451628836,24.42,77377.19,0.0,-0.52031,0.00021,31.57376]
[1779451632996,24.41,77373.12,0.0,-0.52115,0.00021,31.56864]
[1779451633903,24.41,77375.57,0.0,-0.52064,0.00021,31.57172]
[1779451638927,24.41,77376.26,0.0,-0.52051,0.00021,31.57256]
[1779451643950,24.4,77381.7,0.0,-0.5194,0.00021,31.57919]
[1779451648976,24.39,77384.37,0.0,-0.51885,0.00021,31.58235]
[1779451653998,24.39,77383.6,0.0,-0.51902,0.00021,31.57854]
[1779451659016,24.38,77382.43,0.0,-0.51927,0.00021,31.57712]
[1779451660577,24.38,77382.91,0.0,-0.51917,0.00021,31.57768]
[1779451661033,24.38,77383.41,0.0,-0.51907,0.00021,31.57827]
[1779451662569,24.38,77379.96,0.0,-0.51978,0.00021,31.57412]
[1779451662699,24.38,77377.24,0.0,-0.52034,0.00021,31.57077]
[1779451669109,24.38,77375.14,0.0,-0.52078,0.00021,31.56813]
[1779451674143,24.38,77374.69,0.0,-0.52087,0.00021,31.56756]
[1779451679180,24.38,77374.43,0.0,-0.52093,0.00021,31.56723]
[1779451684214,24.38,77372.59,0.0,-0.52131,0.00021,31.56488]
[1779451688727,24.38,77372.72,0.0,-0.52128,0.00021,31.56504]
[1779451688816,24.37,77373.62,0.0,-0.52109,0.00021,31.56619]
[1779451691728,24.37,77376.05,0.0,-0.52059,0.00021,31.56925]
[1779451692018,24.37,77377.18,0.0,-0.52036,0.00021,31.57066]
[1779451697049,24.37,77378.66,0.0,-0.52006,0.00021,31.57247]
[1779451702067,24.36,77380.37,0.0,-0.51972,0.00021,31.57454]
[1779451707077,24.36,77384.01,0.0,-0.51897,0.00021,31.57889]
[1779451712106,24.35,77384.66,0.0,-0.51885,0.00021,31.57676]
[1779451717109,24.35,77383.39,0.0,-0.51911,0.00021,31.57522]
[1779451722114,24.34,77382.8,0.0,-0.51924,0.00021,31.5745]
[1779451727115,24.34,77384.05,0.0,-0.51899,0.00021,31.57596]
[1779451732166,24.33,77387.89,0.0,-0.5182,0.00021,31.58044]
[1779451737184,24.33,77388.12,0.0,-0.51816,0.00021,31.58069]
[1779451737531,24.33,77388.12,0.0,-0.51816,0.00021,31.58069]
[1779451737609,24.33,77388.12,0.0,-0.51816,0.00021,31.58069]
[1779451740600,24.33,77384.78,0.0,-0.51885,0.00021,31.57678]
[1779451740690,24.33,77382.05,0.0,-0.51942,0.00021,31.57352]
[1779451746062,24.33,77379.16,0.0,-0.52002,0.00021,31.57]
[1779451748742,24.33,77382.09,0.0,-0.51941,0.00021,31.57357]
[1779451748816,24.33,77381.22,0.0,-0.51959,0.00021,31.57251]
[1779451751741,24.32,77381.39,0.0,-0.51956,0.00021,31.57272]
[1779451752125,24.32,77381.04,0.0,-0.51963,0.00021,31.57229]
[1779451757146,24.32,77380.98,0.0,-0.51965,0.00021,31.5722]
[1779451762171,24.31,77383.85,0.0,-0.51906,0.00021,31.57563]
[1779451767175,24.31,77387.58,0.0,-0.51829,0.00021,31.57999]
[1779451772184,24.31,77388.77,0.0,-0.51805,0.00021,31.57847]
[1779451777204,24.3,77390.26,0.0,-0.51775,0.00021,31.58016]
[1779451781301,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781324,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781359,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781443,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781471,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781512,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781539,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781727,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781729,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781751,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781952,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451781985,24.3,77387.4,0.0,-0.51834,0.00021,31.57686]
[1779451782029,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451782202,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451782227,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451782398,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451782432,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451782612,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451782639,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451782816,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451782843,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451783027,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451783053,24.3,77380.1,0.0,-0.51986,0.00021,31.56815]
[1779451783149,24.3,77377.87,0.0,-0.52032,0.00021,31.56539]
[1779451783291,24.3,77377.87,0.0,-0.52032,0.00021,31.56539]
[1779451783327,24.3,77377.87,0.0,-0.52032,0.00021,31.56539]
[1779451783492,24.3,77377.87,0.0,-0.52032,0.00021,31.56539]
[1779451783528,24.3,77377.87,0.0,-0.52032,0.00021,31.56539]
[1779451783708,24.3,77377.87,0.0,-0.52032,0.00021,31.56539]
[1779451783940,24.3,77377.87,0.0,-0.52032,0.00021,31.56539]
[1779451784286,24.3,77377.87,0.0,-0.52032,0.00021,31.56539]
[1779451784947,24.3,77376.36,0.0,-0.52063,0.00021,31.5635]
[1779451789982,24.3,77374.73,0.0,-0.52097,0.00021,31.56144]
[1779451795018,24.3,77373.14,0.0,-0.5213,0.00021,31.5594]
[1779451802067,24.29,77371.38,0.0,-0.52167,0.00021,31.55712]
[1779451809116,24.29,77369.98,0.0,-0.52196,0.00021,31.55528]
[1779451814151,24.29,77368.74,0.0,-0.52222,0.00021,31.55365]
[1779451817171,24.29,77376.5,0.0,-0.52061,0.00021,31.56364]
[1779451822207,24.29,77376.09,0.0,-0.5207,0.00021,31.56313]
[1779451827241,24.29,77371.78,0.0,-0.52159,0.00021,31.55763]
[1779451832277,24.29,77371.4,0.0,-0.52167,0.00021,31.55426]
[1779451837312,24.29,77369.99,0.0,-0.52196,0.00021,31.55242]
[1779451844361,24.29,77369.3,0.0,-0.5221,0.00021,31.55152]
[1779451849395,24.29,77371.99,0.0,-0.52155,0.00021,31.55503]
[1779451854430,24.29,77375.18,0.0,-0.52088,0.00021,31.55911]
[1779451859466,24.29,77381.83,0.0,-0.51951,0.00021,31.56735]
[1779451864500,24.29,77382.19,0.0,-0.51943,0.00021,31.56779]
[1779451868749,24.29,77384.1,0.0,-0.51904,0.00021,31.57008]
[1779451868849,24.29,77383.83,0.0,-0.51909,0.00021,31.56976]
[1779451870750,24.29,77383.83,0.0,-0.51909,0.00021,31.56976]
[1779451870850,24.29,77384.7,0.0,-0.51891,0.00021,31.57079]
[1779451876981,24.29,77386.83,0.0,-0.51848,0.00021,31.57328]
[1779451883317,24.29,77388.59,0.0,-0.51812,0.00021,31.57531]
[1779451890683,24.28,77388.41,0.0,-0.51816,0.00021,31.57507]
[1779451895718,24.27,77386.44,0.0,-0.51858,0.00021,31.56989]
[1779451899745,24.27,77384.31,0.0,-0.51902,0.00021,31.56736]
[1779451905788,24.27,77380.81,0.0,-0.51975,0.00021,31.56314]
[1779451911099,24.27,77379.48,0.0,-0.52002,0.00021,31.56151]
[1779451911200,24.27,77379.6,0.0,-0.52,0.00021,31.56165]
[1779451915531,24.27,77379.49,0.0,-0.52002,0.00021,31.56152]
[1779451916140,24.27,77376.63,0.0,-0.52061,0.00021,31.55796]
[1779451918880,24.27,77369.51,0.0,-0.52209,0.00021,31.5488]
[1779451924155,24.27,77368.57,0.0,-0.52229,0.00021,31.54755]
[1779451930263,24.27,77363.28,0.0,-0.52338,0.00021,31.54044]
[1779451935343,24.28,77363.98,0.0,-0.52323,0.00021,31.54143]
[1779451935897,24.28,77364.11,0.0,-0.5232,0.00021,31.5416]
[1779451936198,24.28,77383.34,0.0,-0.51921,0.00021,31.56623]
[1779451936561,24.28,77383.34,0.0,-0.51921,0.00021,31.56623]
[1779451937764,24.28,77383.34,0.0,-0.51921,0.00021,31.56623]
[1779451938008,24.28,77383.34,0.0,-0.51921,0.00021,31.56623]
[1779451938264,24.28,77435.29,0.0,-0.50845,0.00021,31.61702]
[1779451938514,24.28,77435.29,0.0,-0.50845,0.00021,31.61702]
[1779451938756,24.28,77435.29,0.0,-0.50845,0.00021,31.61702]
[1779451938847,24.28,77435.29,0.0,-0.50845,0.00021,31.61702]
[1779451939135,24.28,77435.29,0.0,-0.50845,0.00021,31.61702]
[1779451939192,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451939728,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451939845,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451939924,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451939976,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451940053,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451940507,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451940539,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451940681,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451940777,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451940860,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451940956,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451941003,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451941199,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451941328,24.28,77476.83,0.0,-0.49984,0.00021,31.64107]
[1779451941264,24.28,77475.35,0.0,-0.50015,0.00021,31.64047]
[1779451941521,24.28,77475.35,0.0,-0.50015,0.00021,31.64047]
[1779451941649,24.28,77475.35,0.0,-0.50015,0.00021,31.64047]
[1779451941833,24.28,77475.35,0.0,-0.50015,0.00021,31.64047]
[1779451941956,24.28,77475.35,0.0,-0.50015,0.00021,31.64047]
[1779451942127,24.28,77475.35,0.0,-0.50015,0.00021,31.64047]
[1779451942163,24.28,77479.81,0.0,-0.49922,0.00021,31.64223]
[1779451944639,24.28,77483.37,0.0,-0.49849,0.00021,31.64352]
[1779451944675,24.28,77483.37,0.0,-0.49849,0.00021,31.64352]
[1779451945093,24.28,77486.75,0.0,-0.49779,0.00021,31.64464]
[1779451945632,24.28,77486.75,0.0,-0.49779,0.00021,31.64464]
[1779451945646,24.28,77486.75,0.0,-0.49779,0.00021,31.64464]
[1779451945655,24.28,77486.75,0.0,-0.49779,0.00021,31.64464]
[1779451945657,24.28,77486.75,0.0,-0.49779,0.00021,31.64464]
[1779451946336,24.28,77486.75,0.0,-0.49779,0.00021,31.64464]
[1779451946100,24.28,77482.34,0.0,-0.4987,0.00021,31.64315]
[1779451946554,24.28,77482.34,0.0,-0.4987,0.00021,31.64315]
[1779451947108,24.28,77480.64,0.0,-0.49905,0.00021,31.64254]
[1779451947442,24.28,77480.64,0.0,-0.49905,0.00021,31.64254]
[1779451948116,24.28,77484.94,0.0,-0.49816,0.00021,31.64405]
[1779451949638,24.28,77486.09,0.0,-0.49792,0.00021,31.64443]
[1779451949647,24.28,77486.09,0.0,-0.49792,0.00021,31.64443]
[1779451950327,24.28,77482.94,0.0,-0.49857,0.00021,31.64337]
[1779451950866,24.28,77482.94,0.0,-0.49857,0.00021,31.64337]
[1779451950887,24.28,77482.94,0.0,-0.49857,0.00021,31.64337]
[1779451950909,24.28,77482.94,0.0,-0.49857,0.00021,31.64337]
[1779451951134,24.28,77482.94,0.0,-0.49858,0.00021,31.64049]
[1779451951723,24.28,77482.94,0.0,-0.49858,0.00021,31.64049]
[1779451951740,24.28,77482.94,0.0,-0.49858,0.00021,31.64049]
[1779451951753,24.28,77482.94,0.0,-0.49858,0.00021,31.64049]
[1779451951756,24.28,77482.94,0.0,-0.49858,0.00021,31.64049]
[1779451952143,24.28,77469.71,0.0,-0.50132,0.00021,31.63512]
[1779451952403,24.28,77469.71,0.0,-0.50132,0.00021,31.63512]
[1779451952528,24.28,77469.71,0.0,-0.50132,0.00021,31.63512]
[1779451952621,24.28,77469.71,0.0,-0.50132,0.00021,31.63512]
[1779451952677,24.28,77469.71,0.0,-0.50132,0.00021,31.63512]
[1779451952692,24.28,77469.71,0.0,-0.50132,0.00021,31.63512]
[1779451953303,24.28,77460.14,0.0,-0.5033,0.00021,31.6303]
[1779451954532,24.28,77456.51,0.0,-0.50405,0.00021,31.62827]
[1779451954560,24.28,77456.51,0.0,-0.50405,0.00021,31.62827]
[1779451955172,24.28,77456.51,0.0,-0.50405,0.00021,31.62827]
[1779451956821,24.28,77453.23,0.0,-0.50473,0.00021,31.62634]
[1779451956844,24.28,77453.23,0.0,-0.50473,0.00021,31.62634]
[1779451957317,24.28,77453.23,0.0,-0.50473,0.00021,31.62634]
[1779451957185,24.28,77451.98,0.0,-0.50499,0.00021,31.62558]
[1779451957717,24.28,77451.98,0.0,-0.50499,0.00021,31.62558]
[1779451958194,24.28,77451.25,0.0,-0.50514,0.00021,31.62513]
[1779451962051,24.28,77454.67,0.0,-0.50443,0.00021,31.6272]
[1779451962061,24.28,77454.67,0.0,-0.50443,0.00021,31.6272]
[1779451962080,24.28,77454.67,0.0,-0.50443,0.00021,31.6272]
[1779451962114,24.28,77454.67,0.0,-0.50443,0.00021,31.6272]
[1779451962185,24.28,77454.67,0.0,-0.50443,0.00021,31.6272]
[1779451962190,24.28,77454.67,0.0,-0.50443,0.00021,31.6272]
[1779451962296,24.28,77454.67,0.0,-0.50443,0.00021,31.6272]
[1779451962227,24.28,77452.09,0.0,-0.50497,0.00021,31.62565]
[1779451962820,24.28,77452.09,0.0,-0.50497,0.00021,31.62565]
[1779451963075,24.28,77452.09,0.0,-0.50497,0.00021,31.62565]
[1779451963228,24.28,77452.09,0.0,-0.50497,0.00021,31.62565]
[1779451963259,24.28,77452.09,0.0,-0.50497,0.00021,31.62565]
[1779451963305,24.28,77476.7,0.0,-0.49987,0.00021,31.63815]
[1779451963480,24.28,77476.7,0.0,-0.49987,0.00021,31.63815]
[1779451963855,24.28,77476.7,0.0,-0.49987,0.00021,31.63815]
[1779451963904,24.28,77476.7,0.0,-0.49987,0.00021,31.63815]
[1779451963990,24.28,77476.7,0.0,-0.49987,0.00021,31.63815]
[1779451964024,24.28,77476.7,0.0,-0.49987,0.00021,31.63815]
[1779451964245,24.28,77476.7,0.0,-0.49987,0.00021,31.63815]
[1779451965253,24.28,77492.63,0.0,-0.49657,0.00021,31.64348]
[1779451966260,24.28,77497.3,0.0,-0.4956,0.00021,31.64464]
[1779451966844,24.28,77497.3,0.0,-0.4956,0.00021,31.64464]
[1779451966899,24.28,77497.3,0.0,-0.4956,0.00021,31.64464]
[1779451966925,24.28,77497.3,0.0,-0.4956,0.00021,31.64464]
[1779451966964,24.28,77497.3,0.0,-0.4956,0.00021,31.64464]
[1779451968272,24.28,77484.92,0.0,-0.49817,0.00021,31.64117]
[1779451969280,24.28,77472.78,0.0,-0.50068,0.00021,31.6365]
[1779451970292,24.28,77467.31,0.0,-0.50182,0.00021,31.63399]
[1779451973325,24.28,77466.13,0.0,-0.50206,0.00021,31.63341]
[1779451973370,24.28,77468.18,0.0,-0.50164,0.00021,31.6344]
[1779451975230,24.28,77468.18,0.0,-0.50164,0.00021,31.6344]
[1779451975322,24.28,77467.83,0.0,-0.50171,0.00021,31.63423]
[1779451980358,24.27,77466.57,0.0,-0.50197,0.00021,31.63362]
[1779451985383,24.27,77468.75,0.0,-0.50152,0.00021,31.63467]
[1779451985406,24.27,77453.72,0.0,-0.50464,0.00021,31.62663]
[1779451985437,24.27,77453.72,0.0,-0.50464,0.00021,31.62663]
[1779451986378,24.27,77453.72,0.0,-0.50464,0.00021,31.62663]
[1779451986388,24.27,77453.72,0.0,-0.50464,0.00021,31.62663]
[1779451986407,24.27,77453.72,0.0,-0.50464,0.00021,31.62662]
[1779451987471,24.27,77457.7,0.0,-0.50381,0.00021,31.62894]
[1779451987533,24.27,77457.7,0.0,-0.50381,0.00021,31.62894]
[1779451988243,24.27,77457.7,0.0,-0.50381,0.00021,31.62894]
[1779451988413,24.27,77457.7,0.0,-0.50381,0.00021,31.62894]
[1779451989055,24.27,77457.7,0.0,-0.50381,0.00021,31.62894]
[1779451989066,24.27,77457.7,0.0,-0.50381,0.00021,31.62894]
[1779451989422,24.27,77469.28,0.0,-0.50141,0.00021,31.63492]
[1779451990427,24.26,77476.53,0.0,-0.49991,0.00021,31.63808]
[1779451991957,24.26,77477.65,0.0,-0.49968,0.00021,31.63852]
[1779451992334,24.26,77476.61,0.0,-0.49989,0.00021,31.63811]
[1779451994815,24.26,77471.66,0.0,-0.50092,0.00021,31.636]
[1779451994824,24.26,77471.66,0.0,-0.50092,0.00021,31.636]
[1779451994945,24.26,77474.34,0.0,-0.50037,0.00021,31.63717]
[1779452000461,24.26,77471.14,0.0,-0.50103,0.00021,31.63577]
[1779452006573,24.25,77472.07,0.0,-0.50084,0.00021,31.63619]
[1779452008221,24.25,77467.49,0.0,-0.50179,0.00021,31.63407]
[1779452008272,24.25,77467.49,0.0,-0.50179,0.00021,31.63407]
[1779452008616,24.25,77467.3,0.0,-0.50183,0.00021,31.63398]
[1779452008655,24.25,77467.3,0.0,-0.50183,0.00021,31.63398]
[1779452009340,24.25,77457.56,0.0,-0.50385,0.00021,31.62886]
[1779452010185,24.25,77457.56,0.0,-0.50385,0.00021,31.62886]
[1779452010207,24.25,77457.56,0.0,-0.50385,0.00021,31.62886]
[1779452010380,24.25,77457.56,0.0,-0.50385,0.00021,31.62886]
[1779452010440,24.25,77457.56,0.0,-0.50385,0.00021,31.62886]
[1779452010451,24.25,77448.79,0.0,-0.50567,0.00021,31.62356]
[1779452010591,24.25,77448.79,0.0,-0.50567,0.00021,31.62356]
[1779452010622,24.25,77448.79,0.0,-0.50567,0.00021,31.62356]
[1779452010791,24.25,77448.79,0.0,-0.50567,0.00021,31.62356]
[1779452010813,24.25,77448.79,0.0,-0.50567,0.00021,31.62356]
[1779452010998,24.25,77448.79,0.0,-0.50567,0.00021,31.62356]
[1779452011017,24.25,77448.79,0.0,-0.50567,0.00021,31.62356]
[1779452011250,24.25,77448.79,0.0,-0.50567,0.00021,31.62356]
[1779452011281,24.25,77448.79,0.0,-0.50567,0.00021,31.62356]
[1779452011286,24.25,77440.38,0.0,-0.50742,0.00021,31.61498]
[1779452011491,24.25,77440.38,0.0,-0.50742,0.00021,31.61498]
[1779452011507,24.25,77440.38,0.0,-0.50742,0.00021,31.61498]
[1779452011518,24.25,77440.38,0.0,-0.50742,0.00021,31.61498]
[1779452011742,24.25,77440.38,0.0,-0.50742,0.00021,31.61498]
[1779452012183,24.25,77440.38,0.0,-0.50742,0.00021,31.61498]
[1779452012230,24.25,77439.93,0.0,-0.50751,0.00021,31.61466]
[1779452012694,24.25,77439.93,0.0,-0.50751,0.00021,31.61466]
[1779452012703,24.25,77439.93,0.0,-0.50751,0.00021,31.61466]
[1779452013719,24.25,77442.37,0.0,-0.507,0.00021,31.61638]
[1779452013734,24.25,77442.37,0.0,-0.507,0.00021,31.61638]
[1779452014076,24.25,77442.37,0.0,-0.507,0.00021,31.61638]
[1779452014081,24.25,77442.37,0.0,-0.507,0.00021,31.61638]
[1779452014167,24.25,77442.37,0.0,-0.507,0.00021,31.61638]
[1779452014198,24.25,77442.37,0.0,-0.507,0.00021,31.61638]
[1779452014219,24.25,77442.37,0.0,-0.507,0.00021,31.61638]
[1779452014391,24.25,77442.37,0.0,-0.507,0.00021,31.61638]
[1779452014413,24.25,77442.37,0.0,-0.507,0.00021,31.61638]
[1779452014247,24.25,77447.87,0.0,-0.50586,0.00021,31.62009]
[1779452014591,24.25,77447.87,0.0,-0.50586,0.00021,31.62009]
[1779452014618,24.25,77447.87,0.0,-0.50586,0.00021,31.62009]
[1779452014816,24.25,77447.87,0.0,-0.50586,0.00021,31.62009]
[1779452014850,24.25,77447.87,0.0,-0.50586,0.00021,31.62009]
[1779452015017,24.25,77447.87,0.0,-0.50586,0.00021,31.62009]
[1779452015056,24.25,77447.87,0.0,-0.50586,0.00021,31.62009]
[1779452015342,24.25,77447.87,0.0,-0.50586,0.00021,31.62009]
[1779452015376,24.25,77447.87,0.0,-0.50586,0.00021,31.62009]
[1779452015391,24.25,77456.1,0.0,-0.50416,0.00021,31.62515]
[1779452015542,24.25,77456.1,0.0,-0.50416,0.00021,31.62515]
[1779452015581,24.25,77456.1,0.0,-0.50416,0.00021,31.62515]
[1779452015766,24.25,77456.1,0.0,-0.50416,0.00021,31.62515]
[1779452015792,24.25,77456.1,0.0,-0.50416,0.00021,31.62515]
[1779452015803,24.25,77456.1,0.0,-0.50416,0.00021,31.62515]
[1779452015980,24.25,77459.43,0.0,-0.50346,0.00021,31.62703]
[1779452019641,24.25,77452.16,0.0,-0.50497,0.00021,31.6228]
[1779452022380,24.25,77448.28,0.0,-0.50578,0.00021,31.62035]
[1779452022415,24.25,77448.28,0.0,-0.50578,0.00021,31.62035]
[1779452022706,24.25,77446.38,0.0,-0.50617,0.00021,31.61911]
[1779452026580,24.25,77446.99,0.0,-0.50604,0.00021,31.61951]
[1779452026587,24.25,77446.99,0.0,-0.50604,0.00021,31.61951]
[1779452026711,24.26,77451.23,0.0,-0.50516,0.00021,31.62223]
[1779452031688,24.25,77451.29,0.0,-0.50515,0.00021,31.62226]
[1779452031916,24.25,77451.29,0.0,-0.50515,0.00021,31.62226]
[1779452031958,24.25,77451.29,0.0,-0.50515,0.00021,31.62226]
[1779452031996,24.25,77451.29,0.0,-0.50515,0.00021,31.62226]
[1779452032017,24.25,77452.13,0.0,-0.50498,0.00021,31.62278]
[1779452034746,24.25,77458.43,0.0,-0.50367,0.00021,31.62647]
[1779452037553,24.25,77457.16,0.0,-0.50394,0.00021,31.62576]
[1779452037565,24.25,77457.16,0.0,-0.50394,0.00021,31.62576]
[1779452038176,24.25,77456.58,0.0,-0.50406,0.00021,31.62542]
[1779452042011,24.25,77459.93,0.0,-0.50336,0.00021,31.6273]
[1779452042044,24.25,77459.93,0.0,-0.50336,0.00021,31.6273]
[1779452043810,24.24,77469.4,0.0,-0.5014,0.00021,31.6321]
[1779452048843,24.24,77468.09,0.0,-0.50167,0.00021,31.63148]
[1779452050857,24.24,77464.19,0.0,-0.50248,0.00021,31.62955]
[1779452050940,24.24,77464.19,0.0,-0.50248,0.00021,31.62955]
[1779452053487,24.24,77451.96,0.0,-0.50502,0.00021,31.62267]
[1779452055358,24.24,77451.96,0.0,-0.50502,0.00021,31.62267]
[1779452055399,24.24,77451.29,0.0,-0.50516,0.00021,31.62225]
[1779452055923,24.24,77451.29,0.0,-0.50516,0.00021,31.62225]
[1779452055931,24.24,77451.29,0.0,-0.50516,0.00021,31.62225]
[1779452055957,24.24,77451.29,0.0,-0.50516,0.00021,31.62225]
[1779452056086,24.24,77448.87,0.0,-0.50566,0.00021,31.62072]
[1779452062232,24.24,77449.03,0.0,-0.50563,0.00021,31.62083]
[1779452067596,24.24,77448.76,0.0,-0.50568,0.00021,31.62066]
[1779452071160,24.24,77448.2,0.0,-0.5058,0.00021,31.6203]
[1779452071169,24.24,77448.2,0.0,-0.5058,0.00021,31.6203]
[1779452071260,24.24,77447.16,0.0,-0.50602,0.00021,31.61674]
[1779452077046,24.25,77449.39,0.0,-0.50555,0.00021,31.61819]
[1779452082096,24.25,77451.8,0.0,-0.50505,0.00021,31.6197]
[1779452087121,24.25,77447.77,0.0,-0.50588,0.00021,31.61715]
[1779452088966,24.25,77448.97,0.0,-0.50564,0.00021,31.61793]
[1779452089000,24.25,77448.97,0.0,-0.50564,0.00021,31.61793]
[1779452089141,24.25,77448.97,0.0,-0.50564,0.00021,31.61793]
[1779452089176,24.25,77448.97,0.0,-0.50564,0.00021,31.61793]
[1779452089277,24.25,77449.22,0.0,-0.50558,0.00021,31.61809]
[1779452090205,24.25,77449.22,0.0,-0.50558,0.00021,31.61809]
[1779452090243,24.25,77449.22,0.0,-0.50558,0.00021,31.61809]
[1779452090986,24.25,77448.31,0.0,-0.50577,0.00021,31.6175]
[1779452091002,24.25,77448.31,0.0,-0.50577,0.00021,31.6175]
[1779452091442,24.25,77448.59,0.0,-0.50571,0.00021,31.61768]
[1779452096450,24.25,77453.69,0.0,-0.50466,0.00021,31.62085]
[1779452098304,24.25,77457.55,0.0,-0.50386,0.00021,31.6231]
[1779452098318,24.25,77457.55,0.0,-0.50386,0.00021,31.6231]
[1779452101139,24.25,77461.37,0.0,-0.50307,0.00021,31.62521]
[1779452101188,24.25,77461.37,0.0,-0.50307,0.00021,31.62521]
[1779452101568,24.25,77465.58,0.0,-0.50219,0.00021,31.62738]
[1779452101624,24.25,77465.58,0.0,-0.50219,0.00021,31.62738]
[1779452101734,24.25,77465.58,0.0,-0.50219,0.00021,31.62738]
[1779452102442,24.24,77471.98,0.0,-0.50086,0.00021,31.6304]
[1779452104527,24.25,77479.51,0.0,-0.4993,0.00021,31.6335]
[1779452108350,24.25,77490.14,0.0,-0.4971,0.00021,31.63705]
[1779452110552,24.25,77498.42,0.0,-0.49538,0.00021,31.63915]
[1779452111160,24.25,77498.42,0.0,-0.49538,0.00021,31.63915]
[1779452111174,24.25,77498.42,0.0,-0.49538,0.00021,31.63915]
[1779452111465,24.25,77498.03,0.0,-0.49546,0.00021,31.63906]
[1779452116468,24.25,77501.16,0.0,-0.49481,0.00021,31.63971]
[1779452116557,24.25,77501.16,0.0,-0.49481,0.00021,31.63971]
[1779452121068,24.25,77502.49,0.0,-0.49453,0.00021,31.63996]
[1779452121217,24.25,77502.49,0.0,-0.49453,0.00021,31.63996]
[1779452121279,24.25,77502.49,0.0,-0.49453,0.00021,31.63996]
[1779452121337,24.25,77502.49,0.0,-0.49453,0.00021,31.63996]
[1779452121444,24.25,77502.49,0.0,-0.49453,0.00021,31.63996]
[1779452121520,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452121587,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452121691,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452121736,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452121892,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452121916,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122091,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122152,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122160,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122316,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122338,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122516,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122551,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122400,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122716,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122771,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452122783,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452123222,24.25,77502.73,0.0,-0.49448,0.00021,31.64]
[1779452123407,24.25,77505.86,0.0,-0.49383,0.00021,31.64053]
[1779452125271,24.25,77510.47,0.0,-0.49288,0.00021,31.64115]
[1779452125430,24.25,77512.33,0.0,-0.49249,0.00021,31.64135]
[1779452127158,24.25,77511.93,0.0,-0.49258,0.00021,31.6413]
[1779452127437,24.25,77513.72,0.0,-0.4922,0.00021,31.64147]
[1779452130535,24.25,77506.75,0.0,-0.49365,0.00021,31.64066]
[1779452131163,24.25,77506.75,0.0,-0.49365,0.00021,31.64066]
[1779452131194,24.25,77506.75,0.0,-0.49365,0.00021,31.64066]
[1779452131247,24.25,77506.75,0.0,-0.49365,0.00021,31.64066]
[1779452131590,24.25,77495.68,0.0,-0.49595,0.00021,31.63564]
[1779452132362,24.25,77495.68,0.0,-0.49595,0.00021,31.63564]
[1779452133480,24.25,77490.46,0.0,-0.49703,0.00021,31.63427]
[1779452135644,24.25,77490.19,0.0,-0.49708,0.00021,31.63419]
[1779452135723,24.25,77490.19,0.0,-0.49708,0.00021,31.63419]
[1779452137412,24.25,77488.35,0.0,-0.49747,0.00021,31.63365]
[1779452137421,24.25,77488.35,0.0,-0.49747,0.00021,31.63365]
[1779452139461,24.25,77490.58,0.0,-0.497,0.00021,31.6343]
[1779452139471,24.25,77490.58,0.0,-0.497,0.00021,31.6343]
[1779452141092,24.26,77491.42,0.0,-0.49683,0.00021,31.63454]
[1779452141520,24.26,77491.42,0.0,-0.49683,0.00021,31.63454]
[1779452141579,24.26,77491.23,0.0,-0.49687,0.00021,31.63448]
[1779452141838,24.26,77491.23,0.0,-0.49687,0.00021,31.63448]
[1779452144809,24.26,77488.15,0.0,-0.49751,0.00021,31.63358]
[1779452145563,24.26,77487.94,0.0,-0.49755,0.00021,31.63352]
[1779452150597,24.26,77494.13,0.0,-0.49627,0.00021,31.63526]
[1779452155634,24.26,77492.01,0.0,-0.4967,0.00021,31.6347]
[1779452160671,24.26,77487.43,0.0,-0.49765,0.00021,31.63336]
[1779452164162,24.27,77494.5,0.0,-0.49619,0.00021,31.63535]
[1779452170538,24.27,77492.67,0.0,-0.49657,0.00021,31.63488]
[1779452176375,24.27,77495.68,0.0,-0.49594,0.00021,31.63564]
[1779452178446,24.27,77496.72,0.0,-0.49573,0.00021,31.63589]
[1779452180480,24.27,77489.72,0.0,-0.49718,0.00021,31.63405]
[1779452182422,24.27,77485.59,0.0,-0.49803,0.00021,31.63277]
[1779452182591,24.27,77485.59,0.0,-0.49803,0.00021,31.63277]
[1779452182632,24.27,77485.59,0.0,-0.49803,0.00021,31.63277]
[1779452182627,24.27,77482.64,0.0,-0.49864,0.00021,31.63177]
[1779452183050,24.27,77482.64,0.0,-0.49864,0.00021,31.63177]
[1779452183084,24.27,77482.64,0.0,-0.49864,0.00021,31.63177]
[1779452183097,24.27,77482.64,0.0,-0.49864,0.00021,31.63177]
[1779452183157,24.27,77478.51,0.0,-0.4995,0.00021,31.63024]
[1779452186914,24.27,77473.7,0.0,-0.5005,0.00021,31.62828]
[1779452186947,24.27,77473.7,0.0,-0.5005,0.00021,31.62828]
[1779452188093,24.27,77474.75,0.0,-0.50028,0.00021,31.62872]
[1779452188581,24.27,77474.0,0.0,-0.50044,0.00021,31.62841]
[1779452191255,24.26,77470.29,0.0,-0.50121,0.00021,31.62677]
[1779452194838,24.26,77464.0,0.0,-0.50251,0.00021,31.62084]
[1779452194856,24.26,77464.0,0.0,-0.50251,0.00021,31.62084]
[1779452203973,24.25,77458.7,0.0,-0.50362,0.00021,31.61801]
[1779452205096,24.25,77458.7,0.0,-0.50362,0.00021,31.61801]
[1779452205126,24.25,77458.7,0.0,-0.50362,0.00021,31.61801]
[1779452211391,24.25,77463.22,0.0,-0.50268,0.00021,31.62044]
[1779452213603,24.25,77449.5,0.0,-0.50553,0.00021,31.61251]
[1779452214399,24.25,77449.5,0.0,-0.50553,0.00021,31.61251]
[1779452214655,24.25,77448.41,0.0,-0.50576,0.00021,31.61181]
[1779452214883,24.25,77448.41,0.0,-0.50576,0.00021,31.61181]
[1779452215078,24.25,77444.75,0.0,-0.50652,0.00021,31.60939]
[1779452216468,24.25,77444.75,0.0,-0.50652,0.00021,31.60939]
[1779452216646,24.25,77441.55,0.0,-0.50718,0.00021,31.60718]
[1779452219672,24.25,77450.72,0.0,-0.50528,0.00021,31.61328]
[1779452225123,24.25,77446.33,0.0,-0.50619,0.00021,31.61045]
[1779452230158,24.25,77444.43,0.0,-0.50658,0.00021,31.60918]
[1779452234465,24.25,77449.29,0.0,-0.50557,0.00021,31.61238]
[1779452234501,24.25,77449.29,0.0,-0.50557,0.00021,31.61238]
[1779452234506,24.25,77453.07,0.0,-0.50479,0.00021,31.61473]
[1779452235465,24.25,77453.07,0.0,-0.50479,0.00021,31.61473]
[1779452235474,24.25,77453.07,0.0,-0.50479,0.00021,31.61473]
[1779452235493,24.25,77454.74,0.0,-0.50444,0.00021,31.61573]
[1779452238980,24.25,77455.55,0.0,-0.50427,0.00021,31.61621]
[1779452239022,24.25,77455.55,0.0,-0.50427,0.00021,31.61621]
[1779452239247,24.25,77455.55,0.0,-0.50427,0.00021,31.61621]
[1779452239291,24.25,77455.55,0.0,-0.50427,0.00021,31.61621]
[1779452239348,24.26,77454.35,0.0,-0.50452,0.00021,31.6155]
[1779452240065,24.26,77454.35,0.0,-0.50452,0.00021,31.6155]
[1779452240119,24.26,77454.35,0.0,-0.50452,0.00021,31.6155]
[1779452240980,24.25,77454.35,0.0,-0.50452,0.00021,31.6155]
[1779452240992,24.25,77454.35,0.0,-0.50452,0.00021,31.6155]
[1779452241650,24.25,77454.35,0.0,-0.50452,0.00021,31.6155]
[1779452244172,24.25,77449.81,0.0,-0.50546,0.00021,31.61271]
[1779452244257,24.25,77449.81,0.0,-0.50546,0.00021,31.61271]
[1779452246067,24.25,77447.96,0.0,-0.50585,0.00021,31.61153]
[1779452246270,24.25,77447.23,0.0,-0.506,0.00021,31.61105]
[1779452251451,24.25,77445.8,0.0,-0.5063,0.00021,31.6101]
[1779452253798,24.25,77439.79,0.0,-0.50754,0.00021,31.60306]
[1779452254529,24.25,77438.16,0.0,-0.50788,0.00021,31.60188]
[1779452255344,24.25,77438.16,0.0,-0.50788,0.00021,31.60188]
[1779452255549,24.25,77430.8,0.0,-0.50941,0.00021,31.59625]
[1779452256568,24.25,77422.94,0.0,-0.51104,0.00021,31.58973]
[1779452257378,24.26,77415.17,0.0,-0.51265,0.00021,31.58277]
[1779452259361,24.26,77415.77,0.0,-0.51253,0.00021,31.58333]
[1779452259961,24.26,77415.77,0.0,-0.51253,0.00021,31.58333]
[1779452260633,24.26,77415.56,0.0,-0.51257,0.00021,31.58314]
[1779452262632,24.26,77416.62,0.0,-0.51235,0.00021,31.58412]
[1779452262636,24.26,77416.62,0.0,-0.51235,0.00021,31.58412]
[1779452262641,24.26,77416.62,0.0,-0.51235,0.00021,31.58412]
[1779452264676,24.26,77416.11,0.0,-0.51246,0.00021,31.58365]
[1779452264728,24.26,77416.08,0.0,-0.51246,0.00021,31.58362]
[1779452270440,24.26,77415.05,0.0,-0.51267,0.00021,31.58267]
[1779452275475,24.26,77420.48,0.0,-0.51154,0.00021,31.5876]
[1779452280511,24.27,77420.84,0.0,-0.51147,0.00021,31.58792]
[1779452285546,24.27,77420.64,0.0,-0.51151,0.00021,31.58775]
[1779452290580,24.27,77422.07,0.0,-0.51121,0.00021,31.58901]
[1779452295614,24.27,77421.36,0.0,-0.51136,0.00021,31.58839]
[1779452300652,24.27,77429.98,0.0,-0.50957,0.00021,31.59562]
[1779452305687,24.27,77432.67,0.0,-0.50901,0.00021,31.59775]
[1779452308709,24.27,77425.77,0.0,-0.51044,0.00021,31.59217]
[1779452313744,24.26,77424.69,0.0,-0.51067,0.00021,31.58837]
[1779452318780,24.26,77425.56,0.0,-0.51049,0.00021,31.5891]
[1779452321803,24.26,77432.11,0.0,-0.50914,0.00021,31.59442]
[1779452326836,24.25,77433.01,0.0,-0.50895,0.00021,31.59512]
[1779452331870,24.25,77431.44,0.0,-0.50928,0.00021,31.59388]
[1779452337691,24.25,77435.5,0.0,-0.50844,0.00021,31.59702]
[1779452339945,24.25,77441.88,0.0,-0.50712,0.00021,31.60167]
[1779452343850,24.25,77450.28,0.0,-0.50537,0.00021,31.60726]
[1779452344791,24.25,77450.88,0.0,-0.50525,0.00021,31.60763]
[1779452345205,24.25,77450.88,0.0,-0.50525,0.00021,31.60763]
[1779452345722,24.25,77452.58,0.0,-0.5049,0.00021,31.60868]
[1779452346946,24.25,77454.15,0.0,-0.50457,0.00021,31.60963]
[1779452347798,24.25,77455.41,0.0,-0.50431,0.00021,31.61037]
[1779452349825,24.25,77462.05,0.0,-0.50293,0.00021,31.61408]
[1779452351728,24.25,77463.81,0.0,-0.50256,0.00021,31.61499]
[1779452351746,24.25,77463.81,0.0,-0.50256,0.00021,31.61499]
[1779452351813,24.25,77463.81,0.0,-0.50256,0.00021,31.61499]
[1779452351767,24.25,77462.68,0.0,-0.5028,0.00021,31.61441]
[1779452352379,24.25,77462.68,0.0,-0.5028,0.00021,31.61441]
[1779452352422,24.25,77462.68,0.0,-0.5028,0.00021,31.61441]
[1779452352525,24.25,77469.05,0.0,-0.50148,0.00021,31.61757]
[1779452353172,24.25,77477.06,0.0,-0.49981,0.00021,31.62105]
[1779452355239,24.24,77479.79,0.0,-0.49925,0.00021,31.62211]
[1779452356743,24.24,77479.79,0.0,-0.49925,0.00021,31.62211]
[1779452356754,24.24,77479.79,0.0,-0.49925,0.00021,31.62211]
[1779452356758,24.24,77479.14,0.0,-0.49938,0.00021,31.62187]
[1779452362095,24.24,77479.47,0.0,-0.49932,0.00021,31.62199]
[1779452363403,24.24,77479.47,0.0,-0.49932,0.00021,31.62199]
[1779452363414,24.24,77479.47,0.0,-0.49932,0.00021,31.62199]
[1779452363502,24.24,77481.68,0.0,-0.49886,0.00021,31.62281]
[1779452366280,24.24,77485.89,0.0,-0.49798,0.00021,31.62425]
[1779452366357,24.24,77485.89,0.0,-0.49798,0.00021,31.62425]
[1779452366467,24.24,77485.89,0.0,-0.49798,0.00021,31.62425]
[1779452366714,24.24,77485.89,0.0,-0.49798,0.00021,31.62425]
[1779452366772,24.23,77485.81,0.0,-0.498,0.00021,31.62423]
[1779452366938,24.23,77485.81,0.0,-0.498,0.00021,31.62423]
[1779452367153,24.23,77485.81,0.0,-0.498,0.00021,31.62423]
[1779452367418,24.23,77485.81,0.0,-0.498,0.00021,31.62423]
[1779452367431,24.23,77485.81,0.0,-0.498,0.00021,31.62423]
[1779452367521,24.23,77485.81,0.0,-0.498,0.00021,31.62423]
[1779452367523,24.23,77485.81,0.0,-0.498,0.00021,31.62423]
[1779452367633,24.23,77485.81,0.0,-0.498,0.00021,31.62423]
[1779452367723,24.23,77485.81,0.0,-0.498,0.00021,31.62423]
[1779452367781,24.23,77485.81,0.0,-0.498,0.00021,31.62423]
[1779452367849,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452367927,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452367957,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368124,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368144,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368341,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368374,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368528,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368569,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368732,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368758,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368804,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368806,24.23,77493.4,0.0,-0.49643,0.00021,31.62645]
[1779452368812,24.23,77498.82,0.0,-0.4953,0.00021,31.62774]
[1779452370375,24.23,77492.76,0.0,-0.49656,0.00021,31.62628]
[1779452370473,24.23,77491.37,0.0,-0.49685,0.00021,31.62591]
[1779452375779,24.24,77495.19,0.0,-0.49605,0.00021,31.62403]
[1779452375827,24.24,77496.89,0.0,-0.4957,0.00021,31.62444]
[1779452377959,24.24,77500.89,0.0,-0.49487,0.00021,31.62529]
[1779452377972,24.24,77500.89,0.0,-0.49487,0.00021,31.62529]
[1779452378212,24.24,77500.89,0.0,-0.49487,0.00021,31.62529]
[1779452383249,24.23,77501.97,0.0,-0.49465,0.00021,31.6255]
[1779452385987,24.23,77497.24,0.0,-0.49563,0.00021,31.62452]
[1779452386858,24.23,77492.16,0.0,-0.49668,0.00021,31.62325]
[1779452388978,24.23,77490.73,0.0,-0.49698,0.00021,31.62285]
[1779452388984,24.23,77490.73,0.0,-0.49698,0.00021,31.62285]
[1779452389778,24.23,77491.18,0.0,-0.49689,0.00021,31.62298]
[1779452390144,24.23,77491.18,0.0,-0.49689,0.00021,31.62298]
[1779452392162,24.23,77482.05,0.0,-0.49879,0.00021,31.62007]
[1779452394182,24.23,77480.6,0.0,-0.49909,0.00021,31.61954]
[1779452394197,24.23,77480.6,0.0,-0.49909,0.00021,31.61954]
[1779452394787,24.22,77481.17,0.0,-0.49897,0.00021,31.61975]
[1779452399808,24.22,77479.17,0.0,-0.49939,0.00021,31.619]
[1779452403537,24.22,77478.14,0.0,-0.4996,0.00021,31.6186]
[1779452404943,24.21,77471.07,0.0,-0.50107,0.00021,31.61562]
[1779452406499,24.21,77469.35,0.0,-0.50143,0.00021,31.61483]
[1779452407742,24.21,77481.38,0.0,-0.49893,0.00021,31.61983]
[1779452409435,24.21,77491.98,0.0,-0.49673,0.00021,31.6232]
[1779452410677,24.21,77497.15,0.0,-0.49565,0.00021,31.6245]
[1779452416233,24.21,77499.48,0.0,-0.49517,0.00021,31.62501]
[1779452416882,24.21,77499.48,0.0,-0.49517,0.00021,31.62501]
[1779452416867,24.21,77486.54,0.0,-0.49786,0.00021,31.62159]
[1779452417495,24.21,77486.54,0.0,-0.49786,0.00021,31.62159]
[1779452418882,24.21,77486.54,0.0,-0.49786,0.00021,31.62159]
[1779452418888,24.21,77475.44,0.0,-0.50017,0.00021,31.61752]
[1779452420508,24.2,77475.14,0.0,-0.50023,0.00021,31.61739]
[1779452423529,24.2,77474.37,0.0,-0.50039,0.00021,31.61707]
[1779452423630,24.2,77480.99,0.0,-0.49901,0.00021,31.61969]
[1779452425060,24.2,77480.99,0.0,-0.49902,0.00021,31.61969]
[1779452425546,24.2,77483.52,0.0,-0.49849,0.00021,31.62059]
[1779452430579,24.2,77483.5,0.0,-0.49849,0.00021,31.62058]
[1779452431196,24.2,77483.5,0.0,-0.49849,0.00021,31.62058]
[1779452436389,24.2,77477.0,0.0,-0.49985,0.00021,31.61528]
[1779452441658,24.2,77473.6,0.0,-0.50056,0.00021,31.61386]
[1779452446696,24.19,77473.37,0.0,-0.50061,0.00021,31.61376]
[1779452447596,24.19,77473.37,0.0,-0.50061,0.00021,31.61376]
[1779452452736,24.19,77471.39,0.0,-0.50102,0.00021,31.61289]
[1779452457773,24.18,77473.04,0.0,-0.50068,0.00021,31.61362]
[1779452462812,24.18,77470.78,0.0,-0.50115,0.00021,31.61261]
[1779452467842,24.17,77465.49,0.0,-0.50225,0.00021,31.61008]
[1779452468891,24.17,77465.49,0.0,-0.50225,0.00021,31.61008]
[1779452474891,24.17,77461.85,0.0,-0.50301,0.00021,31.6082]
[1779452479925,24.17,77460.79,0.0,-0.50324,0.00021,31.60763]
[1779452483186,24.17,77461.07,0.0,-0.50318,0.00021,31.60778]
[1779452483913,24.17,77461.07,0.0,-0.50318,0.00021,31.60778]
[1779452483957,24.17,77459.68,0.0,-0.50347,0.00021,31.60702]
[1779452484788,24.17,77459.68,0.0,-0.50347,0.00021,31.60702]
[1779452484963,24.17,77458.55,0.0,-0.5037,0.00021,31.60639]
[1779452485972,24.16,77448.91,0.0,-0.50571,0.00021,31.60058]
[1779452486979,24.16,77446.91,0.0,-0.50613,0.00021,31.59927]
[1779452491994,24.16,77450.29,0.0,-0.50543,0.00021,31.60146]
[1779452497005,24.16,77447.1,0.0,-0.5061,0.00021,31.59652]
[1779452502005,24.16,77446.08,0.0,-0.50631,0.00021,31.59584]
[1779452507016,24.15,77446.89,0.0,-0.50614,0.00021,31.59638]
[1779452511203,24.15,77446.69,0.0,-0.50619,0.00021,31.59624]
[1779452511245,24.15,77446.69,0.0,-0.50619,0.00021,31.59624]
[1779452516772,24.15,77446.47,0.0,-0.50623,0.00021,31.59609]
[1779452523029,24.15,77446.34,0.0,-0.50626,0.00021,31.596]
[1779452524071,24.15,77445.92,0.0,-0.50635,0.00021,31.59572]
[1779452524949,24.15,77445.66,0.0,-0.5064,0.00021,31.59555]
[1779452525119,24.15,77445.66,0.0,-0.5064,0.00021,31.59555]
[1779452525270,24.15,77445.66,0.0,-0.5064,0.00021,31.59555]
[1779452525323,24.15,77445.66,0.0,-0.5064,0.00021,31.59555]
[1779452525953,24.15,77445.66,0.0,-0.5064,0.00021,31.59555]
[1779452525997,24.15,77442.66,0.0,-0.50703,0.00021,31.59349]
[1779452526867,24.15,77435.64,0.0,-0.50849,0.00021,31.58837]
[1779452528440,24.15,77430.96,0.0,-0.50947,0.00021,31.58472]
[1779452534229,24.15,77436.98,0.0,-0.50822,0.00021,31.58938]
[1779452538243,24.14,77443.55,0.0,-0.50685,0.00021,31.5941]
[1779452545805,24.13,77445.35,0.0,-0.50648,0.00021,31.59533]
[1779452548218,24.13,77445.4,0.0,-0.50647,0.00021,31.59536]
[1779452548286,24.13,77445.4,0.0,-0.50647,0.00021,31.59536]
[1779452548568,24.13,77445.4,0.0,-0.50647,0.00021,31.59536]
[1779452548904,24.13,77438.71,0.0,-0.50787,0.00021,31.59064]
[1779452550394,24.13,77434.27,0.0,-0.50879,0.00021,31.5873]
[1779452550719,24.13,77431.17,0.0,-0.50944,0.00021,31.58486]
[1779452555294,24.13,77433.01,0.0,-0.50906,0.00021,31.58344]
[1779452556063,24.13,77433.53,0.0,-0.50895,0.00021,31.58385]
[1779452557970,24.13,77433.53,0.0,-0.50895,0.00021,31.58385]
[1779452557977,24.13,77433.53,0.0,-0.50895,0.00021,31.58385]
[1779452560019,24.13,77433.6,0.0,-0.50893,0.00021,31.5839]
[1779452560029,24.13,77433.6,0.0,-0.50893,0.00021,31.5839]
[1779452562082,24.13,77433.02,0.0,-0.50906,0.00021,31.58345]
[1779452562094,24.13,77433.02,0.0,-0.50906,0.00021,31.58345]
[1779452564146,24.13,77434.23,0.0,-0.5088,0.00021,31.58439]
[1779452564158,24.13,77434.23,0.0,-0.5088,0.00021,31.58439]
[1779452564533,24.13,77433.1,0.0,-0.50904,0.00021,31.58351]
[1779452569984,24.12,77433.51,0.0,-0.50896,0.00021,31.58382]
[1779452574604,24.12,77425.49,0.0,-0.51063,0.00021,31.57729]
[1779452575762,24.12,77425.49,0.0,-0.51063,0.00021,31.57729]
[1779452575810,24.12,77425.49,0.0,-0.51063,0.00021,31.57729]
[1779452575958,24.12,77406.88,0.0,-0.51452,0.00021,31.56]
[1779452576130,24.12,77406.88,0.0,-0.51452,0.00021,31.56]
[1779452576747,24.12,77406.88,0.0,-0.51452,0.00021,31.56]
[1779452576771,24.12,77406.88,0.0,-0.51452,0.00021,31.56]
[1779452576801,24.12,77406.88,0.0,-0.51452,0.00021,31.56]
[1779452576813,24.12,77397.82,0.0,-0.51641,0.00021,31.5505]
[1779452577197,24.12,77397.82,0.0,-0.51641,0.00021,31.5505]
[1779452577235,24.12,77397.82,0.0,-0.51641,0.00021,31.5505]
[1779452577625,24.12,77397.82,0.0,-0.51641,0.00021,31.5505]
[1779452578176,24.12,77397.82,0.0,-0.51641,0.00021,31.5505]
[1779452578216,24.12,77397.82,0.0,-0.51641,0.00021,31.5505]
[1779452578227,24.12,77397.82,0.0,-0.51641,0.00021,31.5505]
[1779452578246,24.12,77397.82,0.0,-0.51641,0.00021,31.5505]
[1779452578588,24.12,77397.82,0.0,-0.51641,0.00021,31.5505]
[1779452578636,24.12,77394.3,0.0,-0.51715,0.00021,31.54662]
[1779452580435,24.12,77394.3,0.0,-0.51715,0.00021,31.54662]
[1779452580465,24.12,77394.3,0.0,-0.51715,0.00021,31.54662]
[1779452580649,24.12,77395.89,0.0,-0.51682,0.00021,31.54838]
[1779452586090,24.12,77399.04,0.0,-0.51616,0.00021,31.55181]
[1779452587931,24.12,77399.04,0.0,-0.51616,0.00021,31.55181]
[1779452587956,24.12,77399.04,0.0,-0.51616,0.00021,31.55181]
[1779452588037,24.12,77399.19,0.0,-0.51613,0.00021,31.55197]
[1779452589934,24.12,77399.19,0.0,-0.51613,0.00021,31.55197]
[1779452589957,24.12,77399.19,0.0,-0.51613,0.00021,31.55197]
[1779452590860,24.12,77397.43,0.0,-0.5165,0.00021,31.55006]
[1779452590867,24.12,77397.43,0.0,-0.5165,0.00021,31.55006]
[1779452591037,24.12,77397.44,0.0,-0.5165,0.00021,31.55007]
[1779452596064,24.11,77394.68,0.0,-0.51707,0.00021,31.54702]
[1779452596070,24.11,77386.83,0.0,-0.51871,0.00021,31.538]
[1779452598092,24.11,77381.85,0.0,-0.51976,0.00021,31.532]
[1779452598722,24.11,77381.85,0.0,-0.51976,0.00021,31.532]
[1779452598729,24.11,77381.85,0.0,-0.51976,0.00021,31.532]
[1779452598832,24.11,77380.5,0.0,-0.52004,0.00021,31.53033]
[1779452603849,24.11,77374.59,0.0,-0.52127,0.00021,31.52286]
[1779452608947,24.11,77370.57,0.0,-0.52211,0.00021,31.5176]
[1779452608996,24.11,77370.57,0.0,-0.52211,0.00021,31.5176]
[1779452609344,24.11,77367.51,0.0,-0.52275,0.00021,31.51351]
[1779452609956,24.11,77368.56,0.0,-0.52253,0.00021,31.51492]
[1779452616900,24.11,77367.82,0.0,-0.52269,0.00021,31.51104]
[1779452621935,24.11,77365.31,0.0,-0.52322,0.00021,31.50763]
[1779452626970,24.11,77366.23,0.0,-0.52303,0.00021,31.50888]
[1779452632007,24.11,77364.41,0.0,-0.52341,0.00021,31.50639]
[1779452637102,24.11,77364.14,0.0,-0.52346,0.00021,31.50601]
[1779452638451,24.11,77363.52,0.0,-0.52359,0.00021,31.50515]
[1779452638469,24.11,77363.52,0.0,-0.52359,0.00021,31.50515]
[1779452639054,24.11,77363.73,0.0,-0.52355,0.00021,31.50544]
[1779452644088,24.11,77371.57,0.0,-0.52191,0.00021,31.51601]
[1779452649124,24.1,77374.3,0.0,-0.52135,0.00021,31.51956]
[1779452651189,24.1,77373.86,0.0,-0.52144,0.00021,31.51898]
[1779452651224,24.1,77373.86,0.0,-0.52144,0.00021,31.51898]
[1779452651441,24.1,77373.86,0.0,-0.52144,0.00021,31.51898]
[1779452651498,24.1,77373.86,0.0,-0.52144,0.00021,31.51898]
[1779452651641,24.1,77373.86,0.0,-0.52144,0.00021,31.51898]
[1779452651683,24.1,77373.86,0.0,-0.52144,0.00021,31.51898]
[1779452651842,24.1,77373.86,0.0,-0.52144,0.00021,31.51898]
[1779452651868,24.1,77373.86,0.0,-0.52144,0.00021,31.51898]
[1779452652145,24.1,77374.64,0.0,-0.52128,0.00021,31.51999]
[1779452653190,24.1,77373.3,0.0,-0.52156,0.00021,31.51825]
[1779452653201,24.1,77373.3,0.0,-0.52156,0.00021,31.51825]
[1779452654159,24.1,77370.89,0.0,-0.52206,0.00021,31.51509]
[1779452654502,24.1,77370.89,0.0,-0.52206,0.00021,31.51509]
[1779452655166,24.1,77368.85,0.0,-0.52249,0.00021,31.51237]
[1779452656900,24.1,77364.17,0.0,-0.52347,0.00021,31.50601]
[1779452656928,24.1,77364.17,0.0,-0.52347,0.00021,31.50601]
[1779452657179,24.1,77360.52,0.0,-0.52423,0.00021,31.50091]
[1779452661158,24.1,77366.92,0.0,-0.52289,0.00021,31.50977]
[1779452664935,24.1,77375.59,0.0,-0.52108,0.00021,31.52119]
[1779452666282,24.1,77375.59,0.0,-0.52108,0.00021,31.52119]
[1779452666303,24.1,77375.59,0.0,-0.52108,0.00021,31.52119]
[1779452666416,24.1,77375.59,0.0,-0.52108,0.00021,31.52119]
[1779452666455,24.1,77375.59,0.0,-0.52108,0.00021,31.52119]
[1779452666517,24.1,77377.4,0.0,-0.52071,0.00021,31.52349]
[1779452667441,24.1,77377.4,0.0,-0.52071,0.00021,31.52349]
[1779452667472,24.1,77377.4,0.0,-0.52071,0.00021,31.52349]
[1779452667479,24.1,77377.4,0.0,-0.52071,0.00021,31.52349]
[1779452668303,24.1,77377.76,0.0,-0.52063,0.00021,31.52395]
[1779452668935,24.1,77377.76,0.0,-0.52063,0.00021,31.52395]
[1779452668968,24.1,77377.6,0.0,-0.52067,0.00021,31.52374]
[1779452672050,24.09,77385.29,0.0,-0.51906,0.00021,31.53032]
[1779452672365,24.09,77385.29,0.0,-0.51906,0.00021,31.53032]
[1779452672635,24.09,77385.29,0.0,-0.51906,0.00021,31.53032]
[1779452672688,24.09,77385.29,0.0,-0.51906,0.00021,31.53032]
[1779452672941,24.09,77385.4,0.0,-0.51904,0.00021,31.53045]
[1779452674157,24.09,77391.61,0.0,-0.51774,0.00021,31.53772]
[1779452676124,24.09,77395.41,0.0,-0.51695,0.00021,31.542]
[1779452677964,24.09,77394.48,0.0,-0.51714,0.00021,31.54097]
[1779452678141,24.09,77394.48,0.0,-0.51714,0.00021,31.54097]
[1779452677988,24.09,77393.76,0.0,-0.51729,0.00021,31.54016]
[1779452679226,24.09,77393.76,0.0,-0.51729,0.00021,31.54016]
[1779452684380,24.1,77398.24,0.0,-0.51636,0.00021,31.54511]
[1779452689414,24.1,77396.28,0.0,-0.51677,0.00021,31.54297]
[1779452694449,24.09,77395.09,0.0,-0.51702,0.00021,31.54163]
[1779452699484,24.09,77394.14,0.0,-0.51722,0.00021,31.54055]
[1779452703109,24.08,77395.88,0.0,-0.51686,0.00021,31.54249]
[1779452703147,24.08,77395.88,0.0,-0.51686,0.00021,31.54249]
[1779452704748,24.08,77403.22,0.0,-0.51533,0.00021,31.55036]
[1779452707949,24.08,77407.5,0.0,-0.51444,0.00021,31.55474]
[1779452707960,24.08,77407.5,0.0,-0.51444,0.00021,31.55474]
[1779452708141,24.08,77407.5,0.0,-0.51444,0.00021,31.55474]
[1779452708177,24.08,77407.5,0.0,-0.51444,0.00021,31.55474]
[1779452708220,24.08,77407.74,0.0,-0.51439,0.00021,31.55498]
[1779452708821,24.08,77407.74,0.0,-0.51439,0.00021,31.55498]
[1779452708833,24.08,77407.74,0.0,-0.51439,0.00021,31.55498]
[1779452708921,24.08,77408.52,0.0,-0.51423,0.00021,31.55576]
[1779452714588,24.07,77410.08,0.0,-0.5139,0.00021,31.5573]
[1779452719623,24.07,77410.23,0.0,-0.51388,0.00021,31.55744]
[1779452724658,24.07,77410.51,0.0,-0.51382,0.00021,31.55771]
[1779452729693,24.06,77409.67,0.0,-0.514,0.00021,31.55688]
[1779452732586,24.06,77407.95,0.0,-0.51436,0.00021,31.55516]
[1779452732691,24.06,77407.95,0.0,-0.51436,0.00021,31.55516]
[1779452732721,24.06,77407.18,0.0,-0.51452,0.00021,31.55151]
[1779452734645,24.06,77407.18,0.0,-0.51452,0.00021,31.5515]
[1779452739764,24.06,77407.91,0.0,-0.51438,0.00021,31.55222]
[1779452745066,24.05,77407.91,0.0,-0.51438,0.00021,31.55222]
[1779452746170,24.05,77407.9,0.0,-0.51438,0.00021,31.5522]
[1779452746251,24.05,77407.9,0.0,-0.51439,0.00021,31.55219]
[1779452746986,24.05,77407.9,0.0,-0.51439,0.00021,31.55219]
[1779452747215,24.05,77405.18,0.0,-0.51496,0.00021,31.54942]
[1779452752225,24.04,77400.08,0.0,-0.51603,0.00021,31.54405]
[1779452757241,24.04,77398.31,0.0,-0.51641,0.00021,31.54211]
[1779452762255,24.03,77397.05,0.0,-0.51668,0.00021,31.54071]
[1779452763122,24.03,77397.05,0.0,-0.51668,0.00021,31.54071]
[1779452763192,24.03,77397.05,0.0,-0.51668,0.00021,31.54071]
[1779452763566,24.03,77394.05,0.0,-0.51731,0.00021,31.53736]
[1779452763597,24.03,77394.05,0.0,-0.51731,0.00021,31.53736]
[1779452764219,24.03,77383.33,0.0,-0.51956,0.00021,31.52477]
[1779452766222,24.03,77379.69,0.0,-0.52032,0.00021,31.52027]
[1779452771275,24.03,77379.72,0.0,-0.52031,0.00021,31.52031]
[1779452776318,24.03,77380.13,0.0,-0.52022,0.00021,31.52083]
[1779452781333,24.03,77380.36,0.0,-0.52017,0.00021,31.52113]
[1779452786354,24.03,77378.42,0.0,-0.52058,0.00021,31.5187]
[1779452791056,24.04,77374.31,0.0,-0.52144,0.00021,31.51344]
[1779452791067,24.04,77374.31,0.0,-0.52144,0.00021,31.51344]
[1779452791122,24.04,77374.31,0.0,-0.52144,0.00021,31.51056]
[1779452795150,24.04,77365.71,0.0,-0.52324,0.00021,31.49907]
[1779452800185,24.03,77363.66,0.0,-0.52368,0.00021,31.49622]
[1779452803205,24.03,77356.56,0.0,-0.52516,0.00021,31.48612]
[1779452805104,24.03,77356.76,0.0,-0.52512,0.00021,31.48641]
[1779452805225,24.03,77356.9,0.0,-0.52509,0.00021,31.48661]
[1779452806537,24.03,77358.24,0.0,-0.52481,0.00021,31.48855]
[1779452806548,24.03,77358.24,0.0,-0.52481,0.00021,31.48855]
[1779452806585,24.03,77358.24,0.0,-0.52481,0.00021,31.48855]
[1779452807575,24.03,77358.24,0.0,-0.52481,0.00021,31.48855]
[1779452813275,24.03,77360.69,0.0,-0.5243,0.00021,31.49204]
[1779452822143,24.03,77359.65,0.0,-0.52452,0.00021,31.49056]
[1779452827374,24.03,77359.37,0.0,-0.52458,0.00021,31.49015]
[1779452832286,24.03,77358.91,0.0,-0.52468,0.00021,31.48949]
[1779452832342,24.03,77358.12,0.0,-0.52484,0.00021,31.48836]
[1779452837343,24.03,77358.02,0.0,-0.52486,0.00021,31.48822]
[1779452842351,24.03,77362.69,0.0,-0.52388,0.00021,31.49485]
[1779452845387,24.03,77368.86,0.0,-0.52259,0.00021,31.50332]
[1779452850407,24.03,77368.47,0.0,-0.52267,0.00021,31.50279]
[1779452855433,24.03,77370.24,0.0,-0.52231,0.00021,31.50228]
[1779452860452,24.03,77365.6,0.0,-0.52328,0.00021,31.49599]
[1779452865464,24.03,77362.26,0.0,-0.52398,0.00021,31.49135]
[1779452866098,24.03,77362.26,0.0,-0.52398,0.00021,31.49135]
[1779452866190,24.03,77361.41,0.0,-0.52416,0.00021,31.49015]
[1779452867273,24.03,77361.41,0.0,-0.52416,0.00021,31.49015]
[1779452867370,24.03,77360.96,0.0,-0.52425,0.00021,31.48951]
[1779452873018,24.03,77361.07,0.0,-0.52423,0.00021,31.48967]
[1779452879742,24.03,77360.64,0.0,-0.52432,0.00021,31.48905]
[1779452881147,24.03,77360.64,0.0,-0.52432,0.00021,31.48905]
[1779452881191,24.03,77360.64,0.0,-0.52432,0.00021,31.48905]
[1779452889813,24.03,77354.59,0.0,-0.52559,0.00021,31.48031]
[1779452891821,24.02,77360.59,0.0,-0.52433,0.00021,31.48897]
[1779452896856,24.02,77363.89,0.0,-0.52365,0.00021,31.49359]
[1779452901891,24.02,77365.87,0.0,-0.52323,0.00021,31.49632]
[1779452906324,24.02,77355.96,0.0,-0.52531,0.00021,31.48228]
[1779452907143,24.02,77355.96,0.0,-0.52531,0.00021,31.48228]
[1779452907390,24.02,77352.29,0.0,-0.52608,0.00021,31.47686]
[1779452910285,24.02,77351.29,0.0,-0.52629,0.00021,31.47537]
[1779452910343,24.02,77351.29,0.0,-0.52629,0.00021,31.47537]
[1779452915344,24.02,77350.96,0.0,-0.52636,0.00021,31.47201]
[1779452920355,24.03,77350.21,0.0,-0.52651,0.00021,31.47094]
[1779452925383,24.04,77347.93,0.0,-0.52697,0.00021,31.46753]
[1779452930386,24.04,77346.79,0.0,-0.5272,0.00021,31.46584]
[1779452935412,24.05,77346.13,0.0,-0.52733,0.00021,31.46488]
[1779452940433,24.06,77346.22,0.0,-0.5273,0.00021,31.46508]
[1779452945448,24.06,77347.79,0.0,-0.52696,0.00021,31.46753]
[1779452950466,24.07,77349.58,0.0,-0.52658,0.00021,31.47029]
[1779452951452,24.07,77355.55,0.0,-0.52533,0.00021,31.47915]
[1779452955470,24.07,77361.95,0.0,-0.52399,0.00021,31.4883]
[1779452957855,24.07,77363.67,0.0,-0.52363,0.00021,31.4907]
[1779452957865,24.07,77363.67,0.0,-0.52363,0.00021,31.4907]
[1779452958288,24.07,77363.67,0.0,-0.52363,0.00021,31.4907]
[1779452962098,24.07,77367.36,0.0,-0.52286,0.00021,31.49576]
[1779452962147,24.07,77367.36,0.0,-0.52286,0.00021,31.49576]
[1779452962346,24.07,77367.36,0.0,-0.52286,0.00021,31.49576]
[1779452962387,24.07,77367.36,0.0,-0.52286,0.00021,31.49576]
[1779452962412,24.07,77368.31,0.0,-0.52266,0.00021,31.49704]
[1779452962516,24.07,77368.31,0.0,-0.52266,0.00021,31.49704]
[1779452962546,24.07,77368.31,0.0,-0.52266,0.00021,31.49704]
[1779452966390,24.07,77368.99,0.0,-0.52252,0.00021,31.49795]
[1779452966404,24.07,77368.99,0.0,-0.52252,0.00021,31.49795]
[1779452966434,24.07,77368.99,0.0,-0.52252,0.00021,31.49795]
[1779452966414,24.07,77370.62,0.0,-0.52218,0.00021,31.50013]
[1779452966616,24.07,77370.62,0.0,-0.52218,0.00021,31.50013]
[1779452966642,24.07,77370.62,0.0,-0.52218,0.00021,31.50013]
[1779452968671,24.07,77371.87,0.0,-0.52192,0.00021,31.50178]
[1779452968710,24.07,77371.87,0.0,-0.52192,0.00021,31.50178]
[1779452975410,24.06,77374.6,0.0,-0.52135,0.00021,31.50245]
[1779452980444,24.06,77373.07,0.0,-0.52167,0.00021,31.50045]
[1779452985479,24.06,77370.98,0.0,-0.52211,0.00021,31.4977]
[1779452990514,24.06,77368.46,0.0,-0.52264,0.00021,31.49432]
[1779452996958,24.06,77367.26,0.0,-0.5229,0.00021,31.49269]
[1779453002599,24.06,77364.69,0.0,-0.52343,0.00021,31.48917]
[1779453008166,24.06,77364.39,0.0,-0.5235,0.00021,31.48875]
[1779453008243,24.06,77364.39,0.0,-0.5235,0.00021,31.48875]
[1779453013676,24.06,77363.43,0.0,-0.5237,0.00021,31.48742]
[1779453018710,24.06,77362.66,0.0,-0.52386,0.00021,31.48634]
[1779453023871,24.06,77360.19,0.0,-0.52438,0.00021,31.48286]
[1779453029789,24.06,77358.69,0.0,-0.52469,0.00021,31.48072]
[1779453034396,24.06,77355.6,0.0,-0.52534,0.00021,31.47337]
[1779453034463,24.06,77355.03,0.0,-0.52546,0.00021,31.47254]
[1779453037915,24.06,77354.22,0.0,-0.52563,0.00021,31.47135]
[1779453038131,24.06,77353.99,0.0,-0.52568,0.00021,31.47101]
[1779453044474,24.06,77350.95,0.0,-0.52632,0.00021,31.4665]
[1779453045960,24.06,77350.5,0.0,-0.52641,0.00021,31.46582]
[1779453045999,24.06,77350.5,0.0,-0.52641,0.00021,31.46582]
[1779453051608,24.06,77347.55,0.0,-0.52703,0.00021,31.46136]
[1779453056951,24.06,77346.52,0.0,-0.52724,0.00021,31.45978]
[1779453063020,24.06,77346.43,0.0,-0.52726,0.00021,31.45965]
[1779453065188,24.06,77346.43,0.0,-0.52726,0.00021,31.45965]
[1779453065229,24.06,77346.23,0.0,-0.5273,0.00021,31.45934]
[1779453068339,24.06,77344.67,0.0,-0.52763,0.00021,31.45693]
[1779453068557,24.06,77343.55,0.0,-0.52786,0.00021,31.45518]
[1779453073585,24.06,77344.17,0.0,-0.52773,0.00021,31.45615]
[1779453078615,24.06,77347.38,0.0,-0.52706,0.00021,31.46111]
[1779453083640,24.06,77346.82,0.0,-0.52718,0.00021,31.46025]
[1779453085327,24.06,77346.63,0.0,-0.52722,0.00021,31.45996]
[1779453085347,24.06,77346.63,0.0,-0.52722,0.00021,31.45996]
[1779453085586,24.06,77346.63,0.0,-0.52722,0.00021,31.45996]
[1779453085438,24.06,77347.72,0.0,-0.52699,0.00021,31.46163]
[1779453087129,24.06,77351.28,0.0,-0.52624,0.00021,31.467]
[1779453087287,24.06,77351.28,0.0,-0.52624,0.00021,31.467]
[1779453087428,24.06,77351.28,0.0,-0.52624,0.00021,31.467]
[1779453087431,24.06,77351.28,0.0,-0.52624,0.00021,31.467]
[1779453087499,24.06,77351.28,0.0,-0.52624,0.00021,31.467]
[1779453087592,24.06,77351.28,0.0,-0.52624,0.00021,31.467]
[1779453087595,24.06,77351.28,0.0,-0.52624,0.00021,31.467]
[1779453087621,24.06,77348.97,0.0,-0.52673,0.00021,31.46352]
[1779453087676,24.06,77348.97,0.0,-0.52673,0.00021,31.46352]
[1779453087829,24.06,77348.97,0.0,-0.52673,0.00021,31.46352]
[1779453087880,24.06,77348.97,0.0,-0.52673,0.00021,31.46352]
[1779453088045,24.06,77348.97,0.0,-0.52673,0.00021,31.46352]
[1779453088080,24.06,77348.97,0.0,-0.52673,0.00021,31.46352]
[1779453088254,24.06,77348.97,0.0,-0.52673,0.00021,31.46352]
[1779453088288,24.06,77348.97,0.0,-0.52673,0.00021,31.46352]
[1779453088457,24.06,77348.97,0.0,-0.52673,0.00021,31.46352]
[1779453088493,24.06,77348.97,0.0,-0.52673,0.00021,31.46352]
[1779453088548,24.06,77350.95,0.0,-0.52631,0.00021,31.46651]
[1779453088675,24.06,77350.95,0.0,-0.52631,0.00021,31.46651]
[1779453088703,24.06,77350.95,0.0,-0.52631,0.00021,31.46651]
[1779453088891,24.06,77350.95,0.0,-0.52631,0.00021,31.46651]
[1779453088931,24.06,77350.95,0.0,-0.52631,0.00021,31.46651]
[1779453089091,24.06,77350.95,0.0,-0.52631,0.00021,31.46651]
[1779453089109,24.06,77350.95,0.0,-0.52631,0.00021,31.46651]
[1779453089166,24.06,77350.95,0.0,-0.52631,0.00021,31.46651]
[1779453089417,24.06,77352.23,0.0,-0.52605,0.00021,31.46841]
[1779453095244,24.05,77357.0,0.0,-0.52506,0.00021,31.47251]
[1779453095732,24.05,77357.0,0.0,-0.52506,0.00021,31.47251]
[1779453096419,24.05,77358.72,0.0,-0.5247,0.00021,31.47498]
[1779453102294,24.05,77363.26,0.0,-0.52375,0.00021,31.48138]
[1779453107616,24.05,77366.67,0.0,-0.52304,0.00021,31.48607]
[1779453116524,24.05,77363.87,0.0,-0.52363,0.00021,31.4822]
[1779453122433,24.05,77360.95,0.0,-0.52424,0.00021,31.4781]
[1779453127469,24.05,77358.67,0.0,-0.52472,0.00021,31.47485]
[1779453128127,24.05,77358.67,0.0,-0.52472,0.00021,31.47485]
[1779453128157,24.05,77358.67,0.0,-0.52472,0.00021,31.47485]
[1779453131996,24.04,77364.71,0.0,-0.52346,0.00021,31.48334]
[1779453137950,24.04,77365.28,0.0,-0.52334,0.00021,31.48411]
[1779453138215,24.04,77365.28,0.0,-0.52334,0.00021,31.48411]
[1779453138391,24.04,77365.28,0.0,-0.52334,0.00021,31.48411]
[1779453138649,24.04,77364.13,0.0,-0.52358,0.00021,31.48252]
[1779453142574,24.04,77355.29,0.0,-0.52543,0.00021,31.46992]
[1779453144661,24.04,77351.67,0.0,-0.52619,0.00021,31.46457]
[1779453145620,24.04,77351.66,0.0,-0.52619,0.00021,31.46456]
[1779453150637,24.04,77351.07,0.0,-0.52632,0.00021,31.46368]
[1779453150802,24.04,77349.66,0.0,-0.52661,0.00021,31.46156]
[1779453155826,24.04,77349.38,0.0,-0.52667,0.00021,31.45826]
[1779453160840,24.04,77354.55,0.0,-0.52559,0.00021,31.46596]
[1779453165842,24.04,77356.89,0.0,-0.5251,0.00021,31.46939]
[1779453170853,24.04,77360.04,0.0,-0.52444,0.00021,31.4739]
[1779453172922,24.04,77360.21,0.0,-0.52441,0.00021,31.47414]
[1779453173640,24.04,77360.17,0.0,-0.52442,0.00021,31.47407]
[1779453176996,24.04,77361.98,0.0,-0.52404,0.00021,31.47662]
[1779453177668,24.04,77361.83,0.0,-0.52407,0.00021,31.4764]
[1779453178995,24.04,77360.67,0.0,-0.52431,0.00021,31.47477]
[1779453179676,24.04,77360.52,0.0,-0.52434,0.00021,31.47456]
[1779453184694,24.04,77359.35,0.0,-0.52459,0.00021,31.47289]
[1779453189707,24.04,77357.27,0.0,-0.52502,0.00021,31.46991]
[1779453194721,24.04,77355.0,0.0,-0.5255,0.00021,31.46661]
[1779453199734,24.04,77354.92,0.0,-0.52552,0.00021,31.46649]
[1779453204743,24.04,77350.89,0.0,-0.52636,0.00021,31.46052]
[1779453209750,24.04,77350.3,0.0,-0.52648,0.00021,31.45963]
[1779453210646,24.04,77350.36,0.0,-0.52647,0.00021,31.45972]
[1779453210700,24.04,77350.36,0.0,-0.52647,0.00021,31.45972]
[1779453210720,24.04,77350.36,0.0,-0.52647,0.00021,31.45973]
[1779453210866,24.04,77350.36,0.0,-0.52647,0.00021,31.45973]
[1779453210899,24.04,77350.36,0.0,-0.52647,0.00021,31.45973]
[1779453211622,24.04,77356.94,0.0,-0.52509,0.00021,31.46656]
[1779453213410,24.04,77356.94,0.0,-0.52509,0.00021,31.46656]
[1779453213592,24.04,77356.94,0.0,-0.52509,0.00021,31.46656]
[1779453213625,24.04,77356.94,0.0,-0.52509,0.00021,31.46656]
[1779453213689,24.04,77365.77,0.0,-0.52324,0.00021,31.47902]
[1779453214041,24.04,77365.77,0.0,-0.52324,0.00021,31.47902]
[1779453214062,24.04,77365.77,0.0,-0.52324,0.00021,31.47902]
[1779453214391,24.04,77365.77,0.0,-0.52324,0.00021,31.47902]
[1779453214414,24.04,77365.77,0.0,-0.52324,0.00021,31.47902]
[1779453214616,24.04,77365.77,0.0,-0.52324,0.00021,31.47902]
[1779453214631,24.04,77366.97,0.0,-0.52299,0.00021,31.48066]
[1779453216905,24.04,77370.14,0.0,-0.52233,0.00021,31.48493]
[1779453217658,24.04,77371.43,0.0,-0.52206,0.00021,31.48664]
[1779453222683,24.04,77371.23,0.0,-0.5221,0.00021,31.48637]
[1779453227691,24.04,77371.08,0.0,-0.52214,0.00021,31.48616]
[1779453228429,24.04,77370.43,0.0,-0.52227,0.00021,31.4853]
[1779453230430,24.04,77369.24,0.0,-0.52252,0.00021,31.4837]
[1779453230751,24.04,77366.61,0.0,-0.52307,0.00021,31.48014]
[1779453234456,24.04,77365.7,0.0,-0.52327,0.00021,31.47889]
[1779453234607,24.04,77365.7,0.0,-0.52327,0.00021,31.47889]
[1779453234620,24.04,77366.76,0.0,-0.52304,0.00021,31.48034]
[1779453235180,24.04,77366.76,0.0,-0.52304,0.00021,31.48034]
[1779453235219,24.04,77366.76,0.0,-0.52304,0.00021,31.48034]
[1779453235266,24.04,77366.76,0.0,-0.52304,0.00021,31.48034]
[1779453235569,24.04,77376.76,0.0,-0.52095,0.00021,31.49355]
[1779453236154,24.04,77376.76,0.0,-0.52095,0.00021,31.49355]
[1779453236234,24.04,77386.37,0.0,-0.51893,0.00021,31.50543]
[1779453238694,24.04,77386.94,0.0,-0.51881,0.00021,31.50611]
[1779453239253,24.04,77386.94,0.0,-0.51881,0.00021,31.50611]
[1779453239306,24.04,77386.94,0.0,-0.51881,0.00021,31.50611]
[1779453242020,24.04,77393.3,0.0,-0.51748,0.00021,31.5135]
[1779453243136,24.04,77395.88,0.0,-0.51694,0.00021,31.51639]
[1779453243283,24.04,77394.35,0.0,-0.51726,0.00021,31.51468]
[1779453248799,24.04,77391.26,0.0,-0.5179,0.00021,31.51118]
[1779453250617,24.04,77391.26,0.0,-0.5179,0.00021,31.51118]
[1779453250718,24.04,77390.5,0.0,-0.51806,0.00021,31.5103]
[1779453250890,24.04,77390.5,0.0,-0.51806,0.00021,31.5103]
[1779453250904,24.04,77390.5,0.0,-0.51806,0.00021,31.5103]
[1779453251041,24.04,77390.5,0.0,-0.51806,0.00021,31.5103]
[1779453251081,24.04,77390.5,0.0,-0.51806,0.00021,31.5103]
[1779453251270,24.04,77390.5,0.0,-0.51806,0.00021,31.5103]
[1779453251301,24.04,77390.5,0.0,-0.51806,0.00021,31.5103]
[1779453251466,24.04,77390.5,0.0,-0.51806,0.00021,31.5103]
[1779453251752,24.04,77392.5,0.0,-0.51764,0.00021,31.5126]
[1779453254317,24.04,77396.32,0.0,-0.51684,0.00021,31.5169]
[1779453254640,24.04,77395.76,0.0,-0.51696,0.00021,31.51628]
[1779453260402,24.04,77393.74,0.0,-0.51738,0.00021,31.51402]
[1779453265436,24.05,77392.05,0.0,-0.51773,0.00021,31.51211]
[1779453271479,24.05,77391.72,0.0,-0.5178,0.00021,31.50885]
[1779453278528,24.05,77386.67,0.0,-0.51886,0.00021,31.50296]
[1779453283562,24.05,77385.47,0.0,-0.51911,0.00021,31.50152]
[1779453288689,24.05,77383.0,0.0,-0.51963,0.00021,31.49853]
[1779453290984,24.05,77376.51,0.0,-0.52099,0.00021,31.49041]
[1779453291618,24.05,77372.3,0.0,-0.52187,0.00021,31.48495]
[1779453296653,24.05,77374.41,0.0,-0.52143,0.00021,31.4877]
[1779453301688,24.04,77376.49,0.0,-0.521,0.00021,31.49037]
[1779453306722,24.04,77377.21,0.0,-0.52085,0.00021,31.49128]
[1779453311759,24.04,77376.59,0.0,-0.52098,0.00021,31.49048]
[1779453316793,24.04,77377.28,0.0,-0.52084,0.00021,31.49135]
[1779453321828,24.04,77378.0,0.0,-0.52069,0.00021,31.49226]
[1779453326864,24.04,77377.8,0.0,-0.52073,0.00021,31.49199]
[1779453331899,24.03,77378.55,0.0,-0.52058,0.00021,31.49005]
[1779453337467,24.03,77379.3,0.0,-0.52042,0.00021,31.49099]
[1779453342976,24.03,77379.4,0.0,-0.5204,0.00021,31.49111]
[1779453348231,24.03,77383.75,0.0,-0.51949,0.00021,31.49648]
[1779453354054,24.03,77387.38,0.0,-0.51873,0.00021,31.50084]
[1779453359581,24.03,77387.14,0.0,-0.51878,0.00021,31.50056]
[1779453365131,24.03,77386.24,0.0,-0.51897,0.00021,31.49949]
[1779453370165,24.03,77385.87,0.0,-0.51905,0.00021,31.49905]
[1779453372475,24.03,77384.89,0.0,-0.51925,0.00021,31.49787]
[1779453372877,24.03,77381.75,0.0,-0.51991,0.00021,31.49403]
[1779453375846,24.03,77370.82,0.0,-0.5222,0.00021,31.48002]
[1779453380853,24.03,77371.04,0.0,-0.52216,0.00021,31.4803]
[1779453385855,24.03,77371.35,0.0,-0.5221,0.00021,31.48071]
[1779453389795,24.03,77373.73,0.0,-0.5216,0.00021,31.48384]
[1779453389837,24.03,77373.73,0.0,-0.5216,0.00021,31.48384]
[1779453389894,24.03,77374.5,0.0,-0.52144,0.00021,31.48484]
[1779453389987,24.03,77374.5,0.0,-0.52144,0.00021,31.48484]
[1779453390057,24.03,77374.5,0.0,-0.52144,0.00021,31.48484]
[1779453390320,24.03,77374.5,0.0,-0.52144,0.00021,31.48484]
[1779453390424,24.03,77374.5,0.0,-0.52144,0.00021,31.48484]
[1779453390800,24.03,77374.5,0.0,-0.52144,0.00021,31.48484]
[1779453390819,24.03,77374.5,0.0,-0.52144,0.00021,31.48484]
[1779453390835,24.03,77374.5,0.0,-0.52144,0.00021,31.48484]
[1779453390857,24.03,77374.5,0.0,-0.52144,0.00021,31.48484]
[1779453390896,24.03,77374.5,0.0,-0.52144,0.00021,31.48484]
[1779453390864,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453390954,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453390985,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391012,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391116,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391119,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391137,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391159,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391322,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391344,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391366,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391682,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391705,24.03,77361.96,0.0,-0.52407,0.00021,31.46787]
[1779453391757,24.03,77355.0,0.0,-0.52553,0.00021,31.45499]
[1779453391977,24.03,77355.0,0.0,-0.52553,0.00021,31.45499]
[1779453392006,24.03,77355.0,0.0,-0.52553,0.00021,31.45499]
[1779453392022,24.03,77355.0,0.0,-0.52553,0.00021,31.45499]
[1779453392314,24.03,77355.0,0.0,-0.52553,0.00021,31.45499]
[1779453392320,24.03,77355.0,0.0,-0.52553,0.00021,31.45499]
[1779453392338,24.03,77355.0,0.0,-0.52553,0.00021,31.45499]
[1779453392670,24.03,77355.0,0.0,-0.52553,0.00021,31.45499]
[1779453392696,24.03,77355.0,0.0,-0.52553,0.00021,31.45499]
[1779453392891,24.03,77355.0,0.0,-0.52553,0.00021,31.45499]
[1779453392752,24.03,77355.36,0.0,-0.52545,0.00021,31.45552]
[1779453394396,24.03,77355.36,0.0,-0.52545,0.00021,31.45552]
[1779453394720,24.03,77355.82,0.0,-0.52536,0.00021,31.45619]
[1779453399874,24.03,77356.29,0.0,-0.52526,0.00021,31.45688]
[1779453404413,24.03,77364.22,0.0,-0.52359,0.00021,31.46816]
[1779453409947,24.03,77365.8,0.0,-0.52326,0.00021,31.47034]
[1779453415490,24.03,77371.06,0.0,-0.52216,0.00021,31.47745]
[1779453417493,24.03,77371.08,0.0,-0.52215,0.00021,31.47747]
[1779453417522,24.03,77371.08,0.0,-0.52215,0.00021,31.47747]
[1779453422536,24.03,77376.7,0.0,-0.52098,0.00021,31.48479]
[1779453427575,24.03,77378.8,0.0,-0.52054,0.00021,31.48745]
[1779453432609,24.03,77379.15,0.0,-0.52047,0.00021,31.48789]
[1779453437909,24.03,77379.26,0.0,-0.52044,0.00021,31.48802]
[1779453443688,24.02,77381.6,0.0,-0.51995,0.00021,31.49093]
[1779453449730,24.02,77380.39,0.0,-0.52021,0.00021,31.48942]
[1779453454763,24.02,77377.18,0.0,-0.52089,0.00021,31.48249]
[1779453460806,24.02,77380.32,0.0,-0.52023,0.00021,31.48645]
[1779453465841,24.02,77380.57,0.0,-0.52018,0.00021,31.48675]
[1779453470876,24.02,77381.22,0.0,-0.52004,0.00021,31.48756]
[1779453475618,24.02,77381.25,0.0,-0.52004,0.00021,31.48759]
[1779453475656,24.02,77381.25,0.0,-0.52004,0.00021,31.48759]
[1779453475866,24.02,77381.25,0.0,-0.52004,0.00021,31.48759]
[1779453475941,24.02,77383.11,0.0,-0.51965,0.00021,31.48988]
[1779453476853,24.02,77383.11,0.0,-0.51965,0.00021,31.48988]
[1779453476995,24.02,77384.01,0.0,-0.51946,0.00021,31.49098]
[1779453482003,24.02,77380.94,0.0,-0.5201,0.00021,31.4872]
[1779453487026,24.02,77380.66,0.0,-0.52016,0.00021,31.48684]
[1779453492034,24.02,77380.88,0.0,-0.52012,0.00021,31.48711]
[1779453497059,24.01,77380.88,0.0,-0.52012,0.00021,31.48711]
[1779453502064,24.01,77380.88,0.0,-0.52012,0.00021,31.4871]
[1779453507093,24.01,77383.3,0.0,-0.51962,0.00021,31.49008]
[1779453509100,24.01,77390.21,0.0,-0.51816,0.00021,31.49832]
[1779453514119,24.01,77388.47,0.0,-0.51853,0.00021,31.4934]
[1779453519145,24.01,77387.32,0.0,-0.51878,0.00021,31.49204]
[1779453524145,24.01,77386.19,0.0,-0.51901,0.00021,31.49069]
[1779453529151,24.01,77385.4,0.0,-0.51918,0.00021,31.48974]
[1779453534161,24.01,77383.99,0.0,-0.51948,0.00021,31.48803]
[1779453539190,24.01,77383.52,0.0,-0.51958,0.00021,31.48745]
[1779453544190,24.01,77384.36,0.0,-0.5194,0.00021,31.48847]
[1779453549200,24.01,77383.56,0.0,-0.51957,0.00021,31.4875]
[1779453554209,24.01,77383.49,0.0,-0.51958,0.00021,31.48741]
[1779453559229,24.01,77383.54,0.0,-0.51957,0.00021,31.48748]
[1779453562090,24.01,77384.35,0.0,-0.5194,0.00021,31.48846]
[1779453567130,24.01,77386.2,0.0,-0.51901,0.00021,31.4907]
[1779453572590,24.01,77381.86,0.0,-0.51993,0.00021,31.48253]
[1779453577775,24.01,77381.77,0.0,-0.51995,0.00021,31.48242]
[1779453578283,24.01,77380.51,0.0,-0.52021,0.00021,31.48085]
[1779453583299,24.01,77379.21,0.0,-0.52048,0.00021,31.47922]
[1779453588308,24.01,77380.11,0.0,-0.5203,0.00021,31.48034]
[1779453593334,24.01,77381.53,0.0,-0.52,0.00021,31.48211]
[1779453598349,24.01,77381.44,0.0,-0.52002,0.00021,31.48199]
[1779453603371,24.01,77380.71,0.0,-0.52017,0.00021,31.48108]
[1779453608388,24.0,77381.39,0.0,-0.52003,0.00021,31.48192]
[1779453609306,24.0,77382.71,0.0,-0.51975,0.00021,31.48355]
[1779453609343,24.0,77382.71,0.0,-0.51975,0.00021,31.48355]
[1779453614886,24.0,77382.95,0.0,-0.5197,0.00021,31.48385]
[1779453619920,24.0,77379.88,0.0,-0.52035,0.00021,31.48004]
[1779453624956,24.0,77380.17,0.0,-0.52029,0.00021,31.4804]
[1779453629990,24.0,77380.62,0.0,-0.52019,0.00021,31.48096]
[1779453635031,24.0,77381.46,0.0,-0.52002,0.00021,31.47912]
[1779453636244,24.0,77381.13,0.0,-0.52009,0.00021,31.47871]
[1779453636266,24.0,77381.13,0.0,-0.52009,0.00021,31.47871]
[1779453642079,24.0,77381.11,0.0,-0.5201,0.00021,31.47868]
[1779453645103,24.0,77373.03,0.0,-0.52179,0.00021,31.46835]
[1779453647117,24.0,77368.67,0.0,-0.52271,0.00021,31.46254]
[1779453652151,24.0,77368.61,0.0,-0.52272,0.00021,31.46245]
[1779453657186,24.0,77370.25,0.0,-0.52238,0.00021,31.46466]
[1779453662221,24.0,77373.93,0.0,-0.52161,0.00021,31.46953]
[1779453667901,24.0,77374.45,0.0,-0.5215,0.00021,31.4702]
[1779453674305,24.0,77375.12,0.0,-0.52136,0.00021,31.47107]
[1779453677326,24.0,77381.49,0.0,-0.52002,0.00021,31.47914]
[1779453683370,24.0,77381.51,0.0,-0.52002,0.00021,31.47916]
[1779453688408,24.0,77384.88,0.0,-0.51931,0.00021,31.48328]
[1779453693443,24.0,77386.2,0.0,-0.51904,0.00021,31.48199]
[1779453698478,24.0,77387.4,0.0,-0.51879,0.00021,31.48341]
[1779453703513,23.99,77388.69,0.0,-0.51851,0.00021,31.48494]
[1779453708591,23.99,77388.21,0.0,-0.51862,0.00021,31.48437]
[1779453714590,24.0,77387.44,0.0,-0.51878,0.00021,31.48346]
[1779453719626,23.99,77382.71,0.0,-0.51977,0.00021,31.47774]
[1779453724662,23.99,77383.35,0.0,-0.51964,0.00021,31.47852]
[1779453730704,23.99,77381.34,0.0,-0.52006,0.00021,31.47604]
[1779453736233,23.99,77382.25,0.0,-0.51987,0.00021,31.47716]
[1779453738760,23.99,77382.76,0.0,-0.51977,0.00021,31.47778]
[1779453742287,23.99,77382.78,0.0,-0.51976,0.00021,31.4778]
[1779453747429,23.99,77382.9,0.0,-0.51974,0.00021,31.47795]
[1779453752857,23.99,77383.77,0.0,-0.51956,0.00021,31.47612]
[1779453762928,23.99,77384.99,0.0,-0.51931,0.00021,31.4776]
[1779453767963,23.98,77382.55,0.0,-0.51982,0.00021,31.47461]
[1779453772998,23.98,77382.01,0.0,-0.51994,0.00021,31.47394]
[1779453778033,23.98,77380.36,0.0,-0.52028,0.00021,31.47188]
[1779453782442,23.98,77379.92,0.0,-0.52038,0.00021,31.47133]
[1779453782483,23.98,77379.92,0.0,-0.52038,0.00021,31.47133]
[1779453783326,23.98,77369.77,0.0,-0.52251,0.00021,31.45813]
[1779453785085,23.98,77365.25,0.0,-0.52346,0.00021,31.45197]
[1779453790118,23.98,77365.14,0.0,-0.52348,0.00021,31.45183]
[1779453793158,23.99,77363.66,0.0,-0.52379,0.00021,31.44978]
[1779453793318,23.99,77361.85,0.0,-0.52417,0.00021,31.44724]
[1779453794656,23.99,77361.85,0.0,-0.52417,0.00021,31.44724]
[1779453795155,23.99,77361.63,0.0,-0.52422,0.00021,31.44693]
[1779453800281,23.99,77360.66,0.0,-0.52442,0.00021,31.44557]
[1779453803210,23.99,77350.28,0.0,-0.5266,0.00021,31.43034]
[1779453804320,23.99,77350.28,0.0,-0.5266,0.00021,31.43034]
[1779453804357,23.99,77350.28,0.0,-0.5266,0.00021,31.43034]
[1779453808316,23.99,77350.25,0.0,-0.5266,0.00021,31.4303]
[1779453808410,23.99,77352.68,0.0,-0.52609,0.00021,31.43395]
[1779453813418,23.99,77357.87,0.0,-0.525,0.00021,31.4387]
[1779453818444,23.99,77358.43,0.0,-0.52488,0.00021,31.43951]
[1779453823448,23.99,77357.39,0.0,-0.5251,0.00021,31.43801]
[1779453824140,23.99,77357.39,0.0,-0.5251,0.00021,31.43801]
[1779453824385,23.99,77357.75,0.0,-0.52503,0.00021,31.43853]
[1779453829400,23.99,77359.4,0.0,-0.52468,0.00021,31.44092]
[1779453834439,24.0,77364.31,0.0,-0.52364,0.00021,31.44786]
[1779453839442,24.0,77364.31,0.0,-0.52364,0.00021,31.44787]
[1779453844443,24.0,77366.38,0.0,-0.52321,0.00021,31.45074]
[1779453849469,24.0,77365.89,0.0,-0.52331,0.00021,31.45007]
[1779453854474,24.0,77363.97,0.0,-0.52371,0.00021,31.44741]
[1779453859479,24.0,77369.05,0.0,-0.52264,0.00021,31.45438]
[1779453864501,24.0,77369.43,0.0,-0.52256,0.00021,31.45489]
[1779453869502,24.0,77368.93,0.0,-0.52267,0.00021,31.45421]
[1779453874509,24.0,77369.01,0.0,-0.52266,0.00021,31.45143]
[1779453879509,24.0,77369.13,0.0,-0.52263,0.00021,31.45159]
[1779453884518,24.0,77370.42,0.0,-0.52236,0.00021,31.45333]
[1779453889536,24.0,77369.95,0.0,-0.52246,0.00021,31.45269]
[1779453894557,24.0,77372.72,0.0,-0.52188,0.00021,31.45637]
[1779453899577,24.0,77371.9,0.0,-0.52205,0.00021,31.45528]
[1779453904396,23.99,77370.59,0.0,-0.52233,0.00021,31.45354]
[1779453904461,23.99,77370.59,0.0,-0.52233,0.00021,31.45354]
[1779453904485,23.99,77370.72,0.0,-0.5223,0.00021,31.45371]
[1779453904657,23.99,77370.72,0.0,-0.5223,0.00021,31.45371]
[1779453904682,23.99,77370.72,0.0,-0.5223,0.00021,31.45371]
[1779453908948,23.99,77377.86,0.0,-0.5208,0.00021,31.46301]
[1779453910127,23.99,77377.86,0.0,-0.5208,0.00021,31.46301]
[1779453910142,23.99,77377.86,0.0,-0.5208,0.00021,31.46301]
[1779453910177,23.99,77378.29,0.0,-0.52071,0.00021,31.46356]
[1779453911950,23.99,77378.29,0.0,-0.52071,0.00021,31.46356]
[1779453916067,23.99,77380.85,0.0,-0.52017,0.00021,31.46677]
[1779453916169,23.99,77378.3,0.0,-0.52071,0.00021,31.46356]
[1779453922043,23.99,77378.67,0.0,-0.52063,0.00021,31.46403]
[1779453927168,23.99,77377.66,0.0,-0.52085,0.00021,31.46274]
[1779453933121,23.99,77381.87,0.0,-0.51996,0.00021,31.46515]
[1779453939162,23.99,77382.04,0.0,-0.51993,0.00021,31.46535]
[1779453940036,23.99,77382.04,0.0,-0.51993,0.00021,31.46535]
[1779453940124,23.99,77382.04,0.0,-0.51993,0.00021,31.46535]
[1779453940167,23.99,77382.04,0.0,-0.51993,0.00021,31.46535]
[1779453940203,23.99,77382.04,0.0,-0.51993,0.00021,31.46535]
[1779453940441,23.99,77382.04,0.0,-0.51993,0.00021,31.46535]
[1779453940466,23.99,77382.04,0.0,-0.51993,0.00021,31.46535]
[1779453940511,23.99,77384.52,0.0,-0.51941,0.00021,31.46839]
[1779453940691,23.99,77384.52,0.0,-0.51941,0.00021,31.46839]
[1779453942903,23.99,77389.93,0.0,-0.51827,0.00021,31.47484]
[1779453948241,23.99,77392.31,0.0,-0.51777,0.00021,31.47759]
[1779453954267,23.99,77390.76,0.0,-0.5181,0.00021,31.4758]
[1779453959304,23.99,77390.19,0.0,-0.51822,0.00021,31.47514]
[1779453964341,23.99,77392.64,0.0,-0.5177,0.00021,31.47796]
[1779453965641,23.99,77394.81,0.0,-0.51725,0.00021,31.48043]
[1779453966540,23.99,77394.18,0.0,-0.51738,0.00021,31.47972]
[1779453971556,23.99,77394.05,0.0,-0.5174,0.00021,31.47957]
[1779453976565,23.99,77389.68,0.0,-0.51832,0.00021,31.47455]
[1779453981583,23.99,77386.51,0.0,-0.51899,0.00021,31.4708]
[1779453986596,23.99,77384.57,0.0,-0.5194,0.00021,31.46846]
[1779453991606,23.99,77380.51,0.0,-0.52025,0.00021,31.46057]
[1779453996609,23.99,77378.4,0.0,-0.5207,0.00021,31.45791]
[1779454001636,23.99,77379.38,0.0,-0.52049,0.00021,31.45914]
[1779454006642,23.99,77380.11,0.0,-0.52034,0.00021,31.46006]
[1779454011653,23.99,77380.63,0.0,-0.52023,0.00021,31.4607]
[1779454016666,23.99,77381.3,0.0,-0.52009,0.00021,31.46153]
[1779454021691,23.99,77381.75,0.0,-0.52,0.00021,31.46209]
[1779454026704,23.98,77386.79,0.0,-0.51894,0.00021,31.46822]
[1779454031728,23.98,77388.3,0.0,-0.51862,0.00021,31.47001]
[1779454036730,23.98,77387.68,0.0,-0.51875,0.00021,31.46928]
[1779454041739,23.98,77387.11,0.0,-0.51887,0.00021,31.4686]
[1779454046743,23.98,77391.06,0.0,-0.51804,0.00021,31.47325]
[1779454051759,23.99,77388.85,0.0,-0.51851,0.00021,31.46778]
[1779454056796,23.99,77390.52,0.0,-0.51816,0.00021,31.46974]
[1779454061812,23.99,77394.02,0.0,-0.51742,0.00021,31.47376]
[1779454066817,23.99,77393.06,0.0,-0.51762,0.00021,31.47268]
[1779454071838,23.99,77392.82,0.0,-0.51767,0.00021,31.47241]
[1779454076856,23.99,77392.39,0.0,-0.51776,0.00021,31.47192]
[1779454081860,23.99,77392.03,0.0,-0.51783,0.00021,31.47151]
[1779454086887,23.99,77390.76,0.0,-0.5181,0.00021,31.47005]
[1779454091904,23.99,77390.42,0.0,-0.51817,0.00021,31.46966]
[1779454096932,24.0,77390.85,0.0,-0.51807,0.00021,31.47017]
[1779454101954,24.0,77390.34,0.0,-0.51818,0.00021,31.46959]
[1779454106975,24.0,77394.49,0.0,-0.5173,0.00021,31.47435]
[1779454111976,24.0,77392.81,0.0,-0.51766,0.00021,31.46956]
[1779454117021,24.0,77393.18,0.0,-0.51758,0.00021,31.46999]
[1779454122028,24.0,77392.5,0.0,-0.51772,0.00021,31.46922]
[1779454127031,24.01,77393.35,0.0,-0.51754,0.00021,31.47019]
[1779454131597,24.01,77393.05,0.0,-0.5176,0.00021,31.46985]
[1779454131604,24.01,77393.05,0.0,-0.5176,0.00021,31.46985]
[1779454131676,24.01,77393.05,0.0,-0.5176,0.00021,31.46985]
[1779454132066,24.01,77392.87,0.0,-0.51764,0.00021,31.46965]
[1779454132097,24.01,77392.87,0.0,-0.51764,0.00021,31.46965]
[1779454132513,24.01,77392.87,0.0,-0.51764,0.00021,31.46965]
[1779454134606,24.01,77393.65,0.0,-0.51748,0.00021,31.47053]
[1779454134615,24.01,77394.69,0.0,-0.51726,0.00021,31.4717]
[1779454135056,24.01,77394.69,0.0,-0.51726,0.00021,31.4717]
[1779454135110,24.01,77394.69,0.0,-0.51726,0.00021,31.4717]
[1779454135534,24.0,77394.69,0.0,-0.51726,0.00021,31.4717]
[1779454140568,24.0,77397.13,0.0,-0.51675,0.00021,31.4744]
[1779454145709,23.99,77397.8,0.0,-0.51662,0.00021,31.47512]
[1779454156681,23.98,77400.53,0.0,-0.51606,0.00021,31.47803]
[1779454161716,23.97,77403.15,0.0,-0.51552,0.00021,31.4808]
[1779454166751,23.97,77404.82,0.0,-0.51517,0.00021,31.48253]
[1779454171786,23.96,77405.02,0.0,-0.51514,0.00021,31.47983]
[1779454176821,23.95,77404.27,0.0,-0.5153,0.00021,31.47903]
[1779454182016,23.95,77404.39,0.0,-0.51528,0.00021,31.47915]
[1779454187898,23.94,77404.68,0.0,-0.51523,0.00021,31.47942]
[1779454192937,23.93,77405.38,0.0,-0.51509,0.00021,31.48013]
[1779454198256,23.93,77406.28,0.0,-0.5149,0.00021,31.48104]
[1779454198605,23.93,77406.28,0.0,-0.5149,0.00021,31.48104]
[1779454198707,23.93,77408.64,0.0,-0.51441,0.00021,31.48344]
[1779454203721,23.92,77410.52,0.0,-0.51401,0.00021,31.48531]
[1779454203770,23.92,77410.52,0.0,-0.51401,0.00021,31.48531]
[1779454203789,23.92,77411.05,0.0,-0.5139,0.00021,31.48583]
[1779454207132,23.92,77411.05,0.0,-0.51391,0.00021,31.48582]
[1779454207829,23.92,77411.05,0.0,-0.51391,0.00021,31.48582]
[1779454212829,23.91,77411.39,0.0,-0.51384,0.00021,31.48614]
[1779454217851,23.9,77411.95,0.0,-0.51373,0.00021,31.48667]
[1779454222900,23.9,77413.41,0.0,-0.51343,0.00021,31.48808]
[1779454227930,23.89,77413.41,0.0,-0.51343,0.00021,31.48807]
[1779454232946,23.89,77414.49,0.0,-0.51321,0.00021,31.48621]
[1779454237963,23.88,77414.92,0.0,-0.51312,0.00021,31.48661]
[1779454242963,23.88,77414.92,0.0,-0.51313,0.00021,31.4866]
[1779454247992,23.88,77415.68,0.0,-0.51297,0.00021,31.48731]
[1779454253013,23.87,77416.05,0.0,-0.5129,0.00021,31.48765]
[1779454258058,23.86,77416.92,0.0,-0.51272,0.00021,31.48846]
[1779454263061,23.86,77419.37,0.0,-0.51221,0.00021,31.49072]
[1779454268082,23.85,77417.25,0.0,-0.51266,0.00021,31.48874]
[1779454273118,23.85,77417.93,0.0,-0.51252,0.00021,31.48937]
[1779454275935,23.84,77424.31,0.0,-0.51117,0.00021,31.49512]
[1779454280947,23.84,77423.0,0.0,-0.51146,0.00021,31.49396]
[1779454285970,23.83,77422.84,0.0,-0.51149,0.00021,31.49381]
[1779454291022,23.83,77422.83,0.0,-0.5115,0.00021,31.49378]
[1779454296030,23.82,77423.83,0.0,-0.5113,0.00021,31.49177]
[1779454301040,23.82,77424.23,0.0,-0.51122,0.00021,31.49212]
[1779454303830,23.81,77431.43,0.0,-0.50969,0.00021,31.4982]
[1779454305169,23.81,77432.9,0.0,-0.50938,0.00021,31.49939]
[1779454305190,23.81,77432.9,0.0,-0.50938,0.00021,31.49939]
[1779454308710,23.81,77434.89,0.0,-0.50896,0.00021,31.50096]
[1779454308920,23.81,77438.16,0.0,-0.50827,0.00021,31.50347]
[1779454313942,23.81,77441.17,0.0,-0.50763,0.00021,31.5057]
[1779454318960,23.81,77444.65,0.0,-0.50689,0.00021,31.50817]
[1779454321683,23.81,77446.61,0.0,-0.50648,0.00021,31.50952]
[1779454321712,23.81,77446.61,0.0,-0.50648,0.00021,31.50952]
[1779454321839,23.81,77446.61,0.0,-0.50648,0.00021,31.50952]
[1779454321993,23.81,77446.61,0.0,-0.50648,0.00021,31.50952]
[1779454322050,23.81,77446.61,0.0,-0.50648,0.00021,31.50952]
[1779454327505,23.81,77450.45,0.0,-0.50566,0.00021,31.51206]
[1779454332710,23.81,77448.07,0.0,-0.50617,0.00021,31.5105]
[1779454338007,23.81,77446.54,0.0,-0.50649,0.00021,31.50948]
[1779454343955,23.81,77449.03,0.0,-0.50596,0.00021,31.51114]
[1779454344010,23.81,77449.47,0.0,-0.50587,0.00021,31.51143]
[1779454350034,23.81,77450.81,0.0,-0.50558,0.00021,31.5123]
[1779454352903,23.81,77450.86,0.0,-0.50557,0.00021,31.50945]
[1779454352927,23.82,77450.82,0.0,-0.50558,0.00021,31.50942]
[1779454357944,23.82,77452.39,0.0,-0.50525,0.00021,31.51042]
[1779454360134,23.82,77453.7,0.0,-0.50497,0.00021,31.51123]
[1779454360166,23.82,77453.7,0.0,-0.50497,0.00021,31.51123]
[1779454360174,23.82,77454.04,0.0,-0.5049,0.00021,31.51144]
[1779454365478,23.82,77454.48,0.0,-0.5048,0.00021,31.51171]
[1779454371183,23.82,77455.3,0.0,-0.50463,0.00021,31.51221]
[1779454376731,23.83,77454.47,0.0,-0.5048,0.00021,31.51171]
[1779454382260,23.83,77454.85,0.0,-0.50472,0.00021,31.51194]
[1779454387295,23.83,77458.9,0.0,-0.50386,0.00021,31.51432]
[1779454392333,23.83,77460.15,0.0,-0.50359,0.00021,31.51502]
[1779454397367,23.84,77462.3,0.0,-0.50314,0.00021,31.5162]
[1779454402403,23.84,77462.84,0.0,-0.50302,0.00021,31.51649]
[1779454407439,23.84,77462.41,0.0,-0.50311,0.00021,31.51626]
[1779454412472,23.84,77461.3,0.0,-0.50335,0.00021,31.51278]
[1779454417508,23.84,77461.53,0.0,-0.5033,0.00021,31.51291]
[1779454422542,23.84,77461.53,0.0,-0.5033,0.00021,31.51291]
[1779454427578,23.84,77462.05,0.0,-0.50319,0.00021,31.51319]
[1779454432977,23.85,77461.35,0.0,-0.50333,0.00021,31.51281]
[1779454438655,23.85,77461.52,0.0,-0.5033,0.00021,31.5129]
[1779454442209,23.85,77460.67,0.0,-0.50348,0.00021,31.51244]
[1779454442266,23.85,77460.67,0.0,-0.50348,0.00021,31.51244]
[1779454442297,23.85,77460.67,0.0,-0.50348,0.00021,31.51244]
[1779454442491,23.85,77460.67,0.0,-0.50348,0.00021,31.51244]
[1779454443035,23.85,77460.67,0.0,-0.50348,0.00021,31.51244]
[1779454443107,23.85,77460.67,0.0,-0.50348,0.00021,31.51244]
[1779454443095,23.85,77465.45,0.0,-0.50246,0.00021,31.51498]
[1779454445715,23.85,77474.94,0.0,-0.50045,0.00021,31.51942]
[1779454447412,23.85,77474.45,0.0,-0.50056,0.00021,31.51921]
[1779454448094,23.85,77474.79,0.0,-0.50049,0.00021,31.51935]
[1779454453113,23.85,77472.21,0.0,-0.50103,0.00021,31.51822]
[1779454458126,23.85,77472.05,0.0,-0.50106,0.00021,31.51815]
[1779454463181,23.85,77468.9,0.0,-0.50173,0.00021,31.51668]
[1779454468190,23.85,77467.76,0.0,-0.50197,0.00021,31.51613]
[1779454473208,23.85,77468.02,0.0,-0.50192,0.00021,31.51337]
[1779454478212,23.85,77466.4,0.0,-0.50226,0.00021,31.51257]
[1779454483227,23.86,77465.15,0.0,-0.50252,0.00021,31.51194]
[1779454488246,23.86,77459.31,0.0,-0.50376,0.00021,31.5088]
[1779454493261,23.86,77459.24,0.0,-0.50377,0.00021,31.50876]
[1779454498320,23.86,77459.09,0.0,-0.50381,0.00021,31.50867]
[1779454498675,23.86,77459.09,0.0,-0.50381,0.00021,31.50867]
[1779454498679,23.86,77459.09,0.0,-0.50381,0.00021,31.50867]
[1779454499094,23.86,77459.09,0.0,-0.50381,0.00021,31.50867]
[1779454499681,23.86,77459.09,0.0,-0.50381,0.00021,31.50867]
[1779454500104,23.86,77458.32,0.0,-0.50397,0.00021,31.50823]
[1779454502716,23.86,77456.79,0.0,-0.50429,0.00021,31.50735]
[1779454503119,23.86,77456.79,0.0,-0.50429,0.00021,31.50735]
[1779454508155,23.86,77455.42,0.0,-0.50458,0.00021,31.50654]
[1779454512650,23.86,77443.29,0.0,-0.50715,0.00021,31.49862]
[1779454514665,23.86,77442.29,0.0,-0.50736,0.00021,31.49791]
[1779454520241,23.87,77445.11,0.0,-0.50676,0.00021,31.4999]
[1779454521681,23.87,77445.11,0.0,-0.50676,0.00021,31.4999]
[1779454521712,23.87,77445.11,0.0,-0.50676,0.00021,31.4999]
[1779454524329,23.87,77441.43,0.0,-0.50754,0.00021,31.4973]
[1779454525150,23.87,77440.84,0.0,-0.50766,0.00021,31.49687]
[1779454530177,23.87,77440.53,0.0,-0.50772,0.00021,31.49665]
[1779454535189,23.88,77439.44,0.0,-0.50795,0.00021,31.49297]
[1779454540200,23.88,77442.0,0.0,-0.50741,0.00021,31.49484]
[1779454545219,23.88,77443.84,0.0,-0.50702,0.00021,31.49614]
[1779454545521,23.88,77443.84,0.0,-0.50702,0.00021,31.49614]
[1779454545801,23.88,77443.74,0.0,-0.50704,0.00021,31.49607]
[1779454550109,23.88,77437.32,0.0,-0.5084,0.00021,31.49139]
[1779454550325,23.88,77437.32,0.0,-0.5084,0.00021,31.49139]
[1779454555350,23.88,77432.29,0.0,-0.50947,0.00021,31.48746]
[1779454557639,23.88,77430.67,0.0,-0.50981,0.00021,31.48614]
[1779454557789,23.88,77430.67,0.0,-0.50981,0.00021,31.48614]
[1779454557964,23.88,77430.67,0.0,-0.50981,0.00021,31.48614]
[1779454558005,23.88,77422.06,0.0,-0.51163,0.00021,31.47877]
[1779454558648,23.88,77411.34,0.0,-0.5139,0.00021,31.46869]
[1779454559530,23.87,77411.34,0.0,-0.5139,0.00021,31.46868]
[1779454560531,23.87,77404.39,0.0,-0.51537,0.00021,31.4616]
[1779454562091,23.87,77404.39,0.0,-0.51537,0.00021,31.4616]
[1779454562182,23.87,77403.68,0.0,-0.51552,0.00021,31.46084]
[1779454564661,23.87,77397.51,0.0,-0.51683,0.00021,31.45415]
[1779454569805,23.87,77395.64,0.0,-0.51723,0.00021,31.45206]
[1779454569843,23.87,77395.64,0.0,-0.51723,0.00021,31.45206]
[1779454570041,23.87,77395.64,0.0,-0.51723,0.00021,31.45206]
[1779454570085,23.87,77395.64,0.0,-0.51723,0.00021,31.45206]
[1779454570123,23.87,77396.84,0.0,-0.51697,0.00021,31.4534]
[1779454570267,23.87,77396.84,0.0,-0.51697,0.00021,31.4534]
[1779454570288,23.87,77396.84,0.0,-0.51697,0.00021,31.4534]
[1779454575634,23.87,77400.07,0.0,-0.51629,0.00021,31.45696]
[1779454580670,23.87,77397.02,0.0,-0.51693,0.00021,31.45361]
[1779454585705,23.87,77394.15,0.0,-0.51754,0.00021,31.45038]
[1779454590739,23.88,77393.79,0.0,-0.51761,0.00021,31.44998]
[1779454595776,23.88,77392.21,0.0,-0.51794,0.00021,31.44529]
[1779454600811,23.88,77390.35,0.0,-0.51833,0.00021,31.44314]
[1779454605845,23.89,77388.91,0.0,-0.51863,0.00021,31.44145]
[1779454610880,23.89,77385.07,0.0,-0.51944,0.00021,31.43684]
[1779454615916,23.89,77388.3,0.0,-0.51876,0.00021,31.44075]
[1779454620952,23.89,77389.15,0.0,-0.51857,0.00021,31.44177]
[1779454623938,23.89,77393.25,0.0,-0.51771,0.00021,31.44655]
[1779454623956,23.89,77393.25,0.0,-0.51771,0.00021,31.44655]
[1779454624075,23.89,77400.65,0.0,-0.51614,0.00021,31.45479]
[1779454630015,23.89,77403.18,0.0,-0.51562,0.00021,31.45747]
[1779454633962,23.88,77405.3,0.0,-0.51517,0.00021,31.45969]
[1779454634287,23.88,77407.07,0.0,-0.5148,0.00021,31.46151]
[1779454639315,23.88,77412.17,0.0,-0.51373,0.00021,31.46662]
[1779454644334,23.87,77413.58,0.0,-0.51343,0.00021,31.46798]
[1779454646655,23.87,77414.12,0.0,-0.51332,0.00021,31.4685]
[1779454646867,23.87,77414.12,0.0,-0.51332,0.00021,31.4685]
[1779454646889,23.87,77414.12,0.0,-0.51332,0.00021,31.4685]
[1779454647192,23.87,77414.12,0.0,-0.51332,0.00021,31.4685]
[1779454647231,23.87,77414.12,0.0,-0.51332,0.00021,31.46849]
[1779454651163,23.87,77420.34,0.0,-0.51201,0.00021,31.47143]
[1779454656198,23.86,77421.53,0.0,-0.51176,0.00021,31.4725]
[1779454658579,23.86,77421.1,0.0,-0.51186,0.00021,31.4721]
[1779454658634,23.86,77421.1,0.0,-0.51186,0.00021,31.4721]
[1779454660883,23.85,77427.03,0.0,-0.5106,0.00021,31.4773]
[1779454661302,23.85,77428.34,0.0,-0.51033,0.00021,31.4784]
[1779454666306,23.85,77429.79,0.0,-0.51002,0.00021,31.4796]
[1779454671345,23.84,77430.02,0.0,-0.50998,0.00021,31.47978]
[1779454676381,23.84,77430.74,0.0,-0.50983,0.00021,31.48036]
[1779454681431,23.83,77427.0,0.0,-0.51063,0.00021,31.47723]
[1779454686434,23.83,77427.44,0.0,-0.51054,0.00021,31.47759]
[1779454691450,23.82,77426.27,0.0,-0.51079,0.00021,31.47658]
[1779454696465,23.81,77425.21,0.0,-0.51102,0.00021,31.47566]
[1779454701478,23.81,77422.94,0.0,-0.51151,0.00021,31.47366]
[1779454706482,23.81,77420.58,0.0,-0.51201,0.00021,31.47153]
[1779454711545,23.81,77421.65,0.0,-0.51179,0.00021,31.4696]
[1779454716575,23.8,77422.82,0.0,-0.51154,0.00021,31.47065]
[1779454721506,23.8,77423.75,0.0,-0.51134,0.00021,31.47147]
[1779454721659,23.8,77423.75,0.0,-0.51134,0.00021,31.47147]
[1779454726690,23.8,77424.59,0.0,-0.51117,0.00021,31.47221]
[1779454733739,23.8,77425.78,0.0,-0.51092,0.00021,31.47324]
[1779454738776,23.8,77425.56,0.0,-0.51097,0.00021,31.47304]
[1779454743813,23.79,77431.52,0.0,-0.5097,0.00021,31.47805]
[1779454745270,23.79,77431.52,0.0,-0.5097,0.00021,31.47805]
[1779454745287,23.79,77431.52,0.0,-0.5097,0.00021,31.47805]
[1779454750862,23.79,77433.61,0.0,-0.50926,0.00021,31.47973]
[1779454756396,23.79,77432.26,0.0,-0.50955,0.00021,31.47864]
[1779454759101,23.79,77432.26,0.0,-0.50955,0.00021,31.47864]
[1779454759141,23.79,77432.26,0.0,-0.50955,0.00021,31.47864]
[1779454759162,23.79,77432.26,0.0,-0.50955,0.00021,31.47864]
[1779454759417,23.79,77432.26,0.0,-0.50955,0.00021,31.47864]
[1779454759174,23.79,77434.03,0.0,-0.50917,0.00021,31.48005]
[1779454759454,23.79,77434.03,0.0,-0.50917,0.00021,31.48005]
[1779454763055,23.79,77439.68,0.0,-0.50797,0.00021,31.48439]
[1779454763358,23.79,77440.67,0.0,-0.50776,0.00021,31.48512]
[1779454768384,23.78,77441.11,0.0,-0.50767,0.00021,31.48544]
[1779454773399,23.78,77438.13,0.0,-0.50831,0.00021,31.48034]
[1779454778411,23.78,77437.84,0.0,-0.50837,0.00021,31.48012]
[1779454783430,23.78,77438.0,0.0,-0.50834,0.00021,31.48024]
[1779454788440,23.78,77439.11,0.0,-0.5081,0.00021,31.48107]
[1779454793462,23.78,77439.47,0.0,-0.50803,0.00021,31.48133]
[1779454794442,23.78,77439.47,0.0,-0.50803,0.00021,31.48133]
[1779454794546,23.78,77443.93,0.0,-0.50708,0.00021,31.48456]
[1779454795012,23.78,77443.93,0.0,-0.50708,0.00021,31.48456]
[1779454795340,23.77,77467.57,0.0,-0.50206,0.00021,31.49872]
[1779454795773,23.77,77467.57,0.0,-0.50206,0.00021,31.49872]
[1779454795886,23.77,77467.57,0.0,-0.50206,0.00021,31.49872]
[1779454795910,23.77,77467.57,0.0,-0.50206,0.00021,31.49872]
[1779454795978,23.77,77467.57,0.0,-0.50206,0.00021,31.49872]
[1779454796363,23.77,77467.57,0.0,-0.50206,0.00021,31.49872]
[1779454796429,23.77,77467.57,0.0,-0.50206,0.00021,31.49872]
[1779454796397,23.78,77468.7,0.0,-0.50182,0.00021,31.49927]
[1779454797305,23.78,77468.7,0.0,-0.50182,0.00021,31.49927]
[1779454797313,23.78,77468.7,0.0,-0.50182,0.00021,31.49927]
[1779454797346,23.78,77468.7,0.0,-0.50182,0.00021,31.49927]
[1779454797402,23.78,77469.85,0.0,-0.50157,0.00021,31.49982]
[1779454799776,23.78,77470.28,0.0,-0.50148,0.00021,31.50002]
[1779454799812,23.78,77470.28,0.0,-0.50148,0.00021,31.50002]
[1779454800427,23.78,77470.28,0.0,-0.50148,0.00021,31.50002]
[1779454800474,23.78,77473.06,0.0,-0.50089,0.00021,31.50129]
[1779454803298,23.78,77478.44,0.0,-0.49975,0.00021,31.50355]
[1779454803376,23.78,77478.32,0.0,-0.49977,0.00021,31.5035]
[1779454808397,23.78,77475.98,0.0,-0.50027,0.00021,31.50255]
[1779454813456,23.78,77474.93,0.0,-0.50049,0.00021,31.50211]
[1779454818492,23.79,77470.03,0.0,-0.50153,0.00021,31.4999]
[1779454822455,23.79,77468.35,0.0,-0.50189,0.00021,31.4991]
[1779454822469,23.79,77463.88,0.0,-0.50284,0.00021,31.49684]
[1779454822514,23.79,77463.88,0.0,-0.50284,0.00021,31.49684]
[1779454823331,23.79,77463.88,0.0,-0.50284,0.00021,31.49684]
[1779454823420,23.79,77461.47,0.0,-0.50335,0.00021,31.49555]
[1779454826435,23.79,77459.64,0.0,-0.50374,0.00021,31.49453]
[1779454829429,23.79,77464.06,0.0,-0.5028,0.00021,31.49694]
[1779454830477,23.79,77463.97,0.0,-0.50281,0.00021,31.49689]
[1779454835505,23.79,77461.82,0.0,-0.50327,0.00021,31.49285]
[1779454836487,23.79,77454.99,0.0,-0.50472,0.00021,31.48893]
[1779454838500,23.79,77450.23,0.0,-0.50573,0.00021,31.48595]
[1779454843524,23.79,77451.62,0.0,-0.50544,0.00021,31.48684]
[1779454848566,23.8,77450.19,0.0,-0.50574,0.00021,31.48593]
[1779454848866,23.8,77450.19,0.0,-0.50574,0.00021,31.48593]
[1779454849516,23.8,77448.03,0.0,-0.5062,0.00021,31.48451]
[1779454854529,23.8,77445.71,0.0,-0.50669,0.00021,31.48294]
[1779454857379,23.8,77446.67,0.0,-0.50648,0.00021,31.4836]
[1779454857530,23.8,77445.62,0.0,-0.50671,0.00021,31.48288]
[1779454859467,23.8,77438.54,0.0,-0.50821,0.00021,31.47778]
[1779454864485,23.81,77437.95,0.0,-0.50833,0.00021,31.47734]
[1779454869489,23.81,77440.27,0.0,-0.50784,0.00021,31.47908]
[1779454874489,23.81,77445.6,0.0,-0.5067,0.00021,31.48288]
[1779454879513,23.82,77446.8,0.0,-0.50644,0.00021,31.4837]
[1779454884853,23.82,77446.91,0.0,-0.50642,0.00021,31.48378]
[1779454889538,23.82,77448.48,0.0,-0.50608,0.00021,31.48483]
[1779454893586,23.83,77441.29,0.0,-0.50761,0.00021,31.47696]
[1779454898586,23.83,77438.4,0.0,-0.50822,0.00021,31.47483]
[1779454898662,23.83,77438.4,0.0,-0.50822,0.00021,31.47483]
[1779454898706,23.83,77438.4,0.0,-0.50822,0.00021,31.47483]
[1779454901594,23.83,77439.98,0.0,-0.50788,0.00021,31.476]
[1779454901616,23.83,77439.98,0.0,-0.50788,0.00021,31.476]
[1779454904960,23.83,77437.78,0.0,-0.50835,0.00021,31.47436]
[1779454905487,23.84,77438.41,0.0,-0.50821,0.00021,31.47484]
[1779454910506,23.84,77439.06,0.0,-0.50807,0.00021,31.47533]
[1779454915520,23.85,77442.72,0.0,-0.50729,0.00021,31.47801]
[1779454920527,23.85,77447.66,0.0,-0.50624,0.00021,31.48142]
[1779454925527,23.85,77451.1,0.0,-0.50551,0.00021,31.48367]
[1779454929116,23.86,77449.33,0.0,-0.50588,0.00021,31.48253]
[1779454929165,23.86,77449.33,0.0,-0.50588,0.00021,31.48253]
[1779454929434,23.86,77448.56,0.0,-0.50605,0.00021,31.48202]
[1779454930567,23.86,77441.16,0.0,-0.50761,0.00021,31.4769]
[1779454931200,23.86,77441.16,0.0,-0.50761,0.00021,31.4769]
[1779454931559,23.86,77431.3,0.0,-0.5097,0.00021,31.46931]
[1779454933566,23.86,77431.96,0.0,-0.50956,0.00021,31.46984]
[1779454938624,23.85,77432.2,0.0,-0.50951,0.00021,31.47003]
[1779454943607,23.85,77425.28,0.0,-0.51098,0.00021,31.46425]
[1779454948609,23.85,77423.79,0.0,-0.5113,0.00021,31.46294]
[1779454953623,23.85,77422.88,0.0,-0.51149,0.00021,31.45925]
[1779454958652,23.85,77421.66,0.0,-0.51175,0.00021,31.45816]
[1779454963674,23.85,77420.05,0.0,-0.5121,0.00021,31.4567]
[1779454968686,23.85,77419.47,0.0,-0.51222,0.00021,31.45616]
[1779454973720,23.84,77419.69,0.0,-0.51218,0.00021,31.45636]
[1779454978723,23.84,77421.23,0.0,-0.51185,0.00021,31.45776]
[1779454983578,23.84,77428.55,0.0,-0.5103,0.00021,31.46413]
[1779454985801,23.84,77434.7,0.0,-0.509,0.00021,31.46912]
[1779454986620,23.84,77434.7,0.0,-0.509,0.00021,31.46912]
[1779454991642,23.84,77437.68,0.0,-0.50837,0.00021,31.47141]
[1779454993258,23.84,77439.37,0.0,-0.50801,0.00021,31.47268]
[1779454993292,23.84,77439.37,0.0,-0.50801,0.00021,31.47268]
[1779454998632,23.84,77442.09,0.0,-0.50743,0.00021,31.47467]
[1779455001662,23.85,77443.71,0.0,-0.50708,0.00021,31.47582]
[1779455001693,23.85,77443.71,0.0,-0.50708,0.00021,31.47582]
[1779455004667,23.85,77444.8,0.0,-0.50685,0.00021,31.47658]
[1779455004698,23.85,77444.37,0.0,-0.50694,0.00021,31.47629]
[1779455010685,23.85,77442.02,0.0,-0.50744,0.00021,31.47463]
[1779455015720,23.85,77441.57,0.0,-0.50753,0.00021,31.47142]
[1779455020755,23.85,77439.64,0.0,-0.50794,0.00021,31.47]
[1779455026201,23.85,77436.56,0.0,-0.5086,0.00021,31.46769]
[1779455031359,23.85,77431.42,0.0,-0.50968,0.00021,31.46363]
[1779455036867,23.86,77435.01,0.0,-0.50892,0.00021,31.46649]
[1779455041902,23.86,77437.3,0.0,-0.50843,0.00021,31.46826]
[1779455046938,23.86,77436.73,0.0,-0.50855,0.00021,31.46783]
[1779455051971,23.87,77436.58,0.0,-0.50858,0.00021,31.46772]
[1779455057006,23.87,77436.15,0.0,-0.50867,0.00021,31.46739]
[1779455062060,23.87,77432.86,0.0,-0.50937,0.00021,31.46481]
[1779455067094,23.87,77432.66,0.0,-0.50941,0.00021,31.46465]
[1779455072129,23.87,77435.7,0.0,-0.50877,0.00021,31.46416]
[1779455077164,23.87,77433.27,0.0,-0.50928,0.00021,31.46226]
[1779455082200,23.87,77433.5,0.0,-0.50923,0.00021,31.46244]
[1779455087235,23.88,77433.72,0.0,-0.50918,0.00021,31.46262]
[1779455093277,23.88,77436.22,0.0,-0.50865,0.00021,31.46457]
[1779455099318,23.88,77437.73,0.0,-0.50833,0.00021,31.46572]
[1779455104357,23.88,77438.04,0.0,-0.50826,0.00021,31.46596]
[1779455110397,23.88,77438.9,0.0,-0.50808,0.00021,31.46661]
[1779455115430,23.89,77439.36,0.0,-0.50798,0.00021,31.46695]
[1779455121477,23.88,77435.04,0.0,-0.50889,0.00021,31.46367]
[1779455129031,23.88,77434.04,0.0,-0.50911,0.00021,31.46288]
[1779455138592,23.88,77433.0,0.0,-0.50933,0.00021,31.45916]
[1779455145642,23.87,77432.51,0.0,-0.50944,0.00021,31.45876]
[1779455147655,23.87,77425.67,0.0,-0.51089,0.00021,31.45307]
[1779455152796,23.87,77424.57,0.0,-0.51112,0.00021,31.45211]
[1779455152927,23.87,77424.5,0.0,-0.51114,0.00021,31.45205]
[1779455152956,23.87,77424.5,0.0,-0.51114,0.00021,31.45205]
[1779455153524,23.87,77424.5,0.0,-0.51114,0.00021,31.45205]
[1779455153697,23.87,77424.41,0.0,-0.51116,0.00021,31.45197]
[1779455155711,23.87,77414.77,0.0,-0.5132,0.00021,31.44314]
[1779455157380,23.87,77413.45,0.0,-0.51348,0.00021,31.44187]
[1779455157725,23.87,77413.73,0.0,-0.51342,0.00021,31.44214]
[1779455163767,23.87,77412.88,0.0,-0.5136,0.00021,31.44131]
[1779455166700,23.87,77416.04,0.0,-0.51293,0.00021,31.44435]
[1779455166728,23.87,77416.04,0.0,-0.51293,0.00021,31.44435]
[1779455166750,23.87,77416.04,0.0,-0.51293,0.00021,31.44435]
[1779455166788,23.87,77416.04,0.0,-0.51293,0.00021,31.44435]
[1779455166811,23.87,77418.84,0.0,-0.51234,0.00021,31.44697]
[1779455171823,23.87,77421.41,0.0,-0.5118,0.00021,31.44931]
[1779455176858,23.86,77421.09,0.0,-0.51187,0.00021,31.44901]
[1779455181892,23.86,77419.58,0.0,-0.51219,0.00021,31.44764]
[1779455186097,23.86,77413.67,0.0,-0.51344,0.00021,31.44206]
[1779455186114,23.86,77413.67,0.0,-0.51344,0.00021,31.44206]
[1779455191980,23.86,77413.6,0.0,-0.51346,0.00021,31.4391]
[1779455197017,23.86,77418.41,0.0,-0.51244,0.00021,31.44366]
[1779455202056,23.86,77418.38,0.0,-0.51245,0.00021,31.44363]
[1779455207091,23.86,77418.14,0.0,-0.5125,0.00021,31.4434]
[1779455212126,23.85,77414.58,0.0,-0.51326,0.00021,31.44003]
[1779455217161,23.85,77413.09,0.0,-0.51358,0.00021,31.43858]
[1779455222204,23.85,77415.4,0.0,-0.51309,0.00021,31.44081]
[1779455223130,23.85,77419.47,0.0,-0.51222,0.00021,31.44462]
[1779455223847,23.85,77424.18,0.0,-0.51123,0.00021,31.44885]
[1779455228868,23.85,77425.26,0.0,-0.511,0.00021,31.44979]
[1779455233894,23.85,77426.62,0.0,-0.51071,0.00021,31.45095]
[1779455238918,23.84,77429.04,0.0,-0.5102,0.00021,31.45299]
[1779455243929,23.84,77430.39,0.0,-0.50992,0.00021,31.4541]
[1779455248986,23.84,77429.84,0.0,-0.51004,0.00021,31.45364]
[1779455254012,23.83,77429.54,0.0,-0.51011,0.00021,31.4505]
[1779455259036,23.83,77427.46,0.0,-0.51055,0.00021,31.44875]
[1779455264047,23.83,77428.07,0.0,-0.51042,0.00021,31.44927]
[1779455269067,23.83,77429.08,0.0,-0.51021,0.00021,31.45011]
[1779455274096,23.82,77428.81,0.0,-0.51027,0.00021,31.44988]
[1779455279096,23.82,77428.92,0.0,-0.51025,0.00021,31.44997]
[1779455284096,23.82,77428.25,0.0,-0.51039,0.00021,31.4494]
[1779455289117,23.82,77428.57,0.0,-0.51033,0.00021,31.44967]
[1779455294164,23.82,77429.33,0.0,-0.51017,0.00021,31.4503]
[1779455299202,23.81,77429.65,0.0,-0.5101,0.00021,31.45056]
[1779455304216,23.81,77429.31,0.0,-0.51017,0.00021,31.45028]
[1779455309268,23.81,77428.9,0.0,-0.51026,0.00021,31.44993]
[1779455314291,23.81,77429.04,0.0,-0.51024,0.00021,31.44716]
[1779455319311,23.81,77428.1,0.0,-0.51044,0.00021,31.44636]
[1779455324321,23.8,77425.78,0.0,-0.51093,0.00021,31.44438]
[1779455329329,23.8,77423.14,0.0,-0.51149,0.00021,31.44206]
[1779455334360,23.8,77425.32,0.0,-0.51103,0.00021,31.44397]
[1779455339374,23.8,77425.76,0.0,-0.51094,0.00021,31.44435]
[1779455344391,23.8,77424.61,0.0,-0.51118,0.00021,31.44335]
[1779455349399,23.8,77425.45,0.0,-0.51101,0.00021,31.44408]
[1779455354424,23.8,77419.44,0.0,-0.51229,0.00021,31.43869]
[1779455359444,23.8,77417.4,0.0,-0.51272,0.00021,31.43679]
[1779455364456,23.79,77417.29,0.0,-0.51274,0.00021,31.43669]
[1779455369463,23.79,77416.98,0.0,-0.51281,0.00021,31.43639]
[1779455374473,23.79,77417.14,0.0,-0.51278,0.00021,31.43366]
[1779455379498,23.79,77417.25,0.0,-0.51276,0.00021,31.43376]
[1779455381347,23.79,77417.25,0.0,-0.51276,0.00021,31.43376]
[1779455381455,23.79,77417.25,0.0,-0.51276,0.00021,31.43376]
[1779455381548,23.79,77417.25,0.0,-0.51276,0.00021,31.43376]
[1779455381706,23.79,77417.25,0.0,-0.51276,0.00021,31.43376]
[1779455381873,23.79,77440.56,0.0,-0.5078,0.00021,31.45329]
[1779455382367,23.79,77440.56,0.0,-0.5078,0.00021,31.45329]
[1779455382428,23.79,77440.56,0.0,-0.5078,0.00021,31.45329]
[1779455382794,23.79,77440.56,0.0,-0.5078,0.00021,31.45329]
[1779455382801,23.79,77440.56,0.0,-0.5078,0.00021,31.45329]
[1779455382836,23.79,77440.56,0.0,-0.5078,0.00021,31.45329]
[1779455382895,23.79,77473.03,0.0,-0.5009,0.00021,31.47242]
[1779455383767,23.79,77473.03,0.0,-0.5009,0.00021,31.47242]
[1779455383812,23.79,77480.15,0.0,-0.49938,0.00021,31.47535]
[1779455385811,23.79,77480.15,0.0,-0.49939,0.00021,31.47535]
[1779455385826,23.79,77480.15,0.0,-0.49939,0.00021,31.47535]
[1779455385977,23.79,77479.8,0.0,-0.49946,0.00021,31.47522]
[1779455388080,23.79,77489.15,0.0,-0.49747,0.00021,31.47841]
[1779455390692,23.79,77486.0,0.0,-0.49814,0.00021,31.47742]
[1779455391007,23.79,77485.87,0.0,-0.49817,0.00021,31.47738]
[1779455392306,23.79,77487.25,0.0,-0.49788,0.00021,31.47783]
[1779455392840,23.79,77487.54,0.0,-0.49782,0.00021,31.47792]
[1779455398401,23.79,77483.33,0.0,-0.49871,0.00021,31.47652]
[1779455402484,23.79,77480.04,0.0,-0.49941,0.00021,31.47531]
[1779455403020,23.79,77471.68,0.0,-0.50119,0.00021,31.47181]
[1779455403901,23.79,77471.68,0.0,-0.50119,0.00021,31.47181]
[1779455404067,23.79,77464.4,0.0,-0.50273,0.00021,31.46825]
[1779455409098,23.79,77464.03,0.0,-0.50281,0.00021,31.46806]
[1779455409274,23.79,77463.72,0.0,-0.50288,0.00021,31.4679]
[1779455410025,23.79,77462.71,0.0,-0.50309,0.00021,31.46736]
[1779455410710,23.79,77462.71,0.0,-0.50309,0.00021,31.46736]
[1779455410768,23.79,77462.71,0.0,-0.50309,0.00021,31.46736]
[1779455410800,23.8,77451.97,0.0,-0.50537,0.00021,31.46109]
[1779455412021,23.8,77448.21,0.0,-0.50617,0.00021,31.45865]
[1779455412743,23.8,77448.21,0.0,-0.50617,0.00021,31.45865]
[1779455412754,23.8,77448.21,0.0,-0.50617,0.00021,31.45865]
[1779455413326,23.8,77450.11,0.0,-0.50577,0.00021,31.4599]
[1779455418581,23.8,77451.42,0.0,-0.50549,0.00021,31.46074]
[1779455423619,23.8,77452.59,0.0,-0.50524,0.00021,31.46148]
[1779455428655,23.8,77454.49,0.0,-0.50483,0.00021,31.46266]
[1779455434697,23.81,77454.99,0.0,-0.50473,0.00021,31.46007]
[1779455436707,23.81,77462.22,0.0,-0.50319,0.00021,31.46421]
[1779455437736,23.81,77462.22,0.0,-0.50319,0.00021,31.46421]
[1779455437754,23.81,77462.22,0.0,-0.50319,0.00021,31.46421]
[1779455437817,23.81,77463.18,0.0,-0.50299,0.00021,31.46473]
[1779455442942,23.81,77463.85,0.0,-0.50284,0.00021,31.46508]
[1779455444351,23.81,77463.73,0.0,-0.50287,0.00021,31.46502]
[1779455445114,23.81,77473.69,0.0,-0.50075,0.00021,31.46982]
[1779455448839,23.81,77475.42,0.0,-0.50038,0.00021,31.47056]
[1779455448895,23.81,77475.42,0.0,-0.50038,0.00021,31.47056]
[1779455448959,23.81,77478.77,0.0,-0.49967,0.00021,31.47193]
[1779455449178,23.81,77478.77,0.0,-0.49967,0.00021,31.47193]
[1779455449328,23.81,77478.77,0.0,-0.49967,0.00021,31.47193]
[1779455449914,23.81,77478.77,0.0,-0.49967,0.00021,31.47193]
[1779455449977,23.81,77488.02,0.0,-0.49771,0.00021,31.47518]
[1779455451703,23.81,77488.02,0.0,-0.49771,0.00021,31.47518]
[1779455454861,23.81,77488.59,0.0,-0.49759,0.00021,31.47535]
[1779455459938,23.81,77486.17,0.0,-0.4981,0.00021,31.47459]
[1779455467933,23.81,77488.49,0.0,-0.49761,0.00021,31.47532]
[1779455472973,23.81,77481.95,0.0,-0.499,0.00021,31.47313]
[1779455478007,23.81,77479.53,0.0,-0.49951,0.00021,31.47222]
[1779455483044,23.82,77479.01,0.0,-0.49962,0.00021,31.47202]
[1779455488078,23.82,77477.95,0.0,-0.49984,0.00021,31.4716]
[1779455493113,23.82,77477.08,0.0,-0.50003,0.00021,31.46837]
[1779455494773,23.82,77473.53,0.0,-0.50078,0.00021,31.46686]
[1779455496225,23.82,77465.5,0.0,-0.50249,0.00021,31.46305]
[1779455501236,23.82,77463.7,0.0,-0.50287,0.00021,31.46212]
[1779455506251,23.82,77464.28,0.0,-0.50274,0.00021,31.46242]
[1779455511260,23.82,77465.09,0.0,-0.50257,0.00021,31.46284]
[1779455516278,23.82,77468.22,0.0,-0.50191,0.00021,31.46441]
[1779455521288,23.82,77469.34,0.0,-0.50167,0.00021,31.46495]
[1779455525695,23.82,77472.16,0.0,-0.50107,0.00021,31.46625]
[1779455526224,23.82,77462.26,0.0,-0.50317,0.00021,31.46135]
[1779455526386,23.82,77462.26,0.0,-0.50317,0.00021,31.46135]
[1779455526416,23.82,77462.26,0.0,-0.50317,0.00021,31.46135]
[1779455526536,23.82,77454.35,0.0,-0.50485,0.00021,31.45681]
[1779455527726,23.82,77454.35,0.0,-0.50485,0.00021,31.45681]
[1779455527741,23.82,77454.35,0.0,-0.50485,0.00021,31.45681]
[1779455528164,23.83,77448.13,0.0,-0.50617,0.00021,31.45284]
[1779455531844,23.83,77447.2,0.0,-0.50637,0.00021,31.45222]
[1779455532178,23.83,77441.61,0.0,-0.50755,0.00021,31.44832]
[1779455537200,23.83,77440.89,0.0,-0.50771,0.00021,31.4478]
[1779455539887,23.83,77442.82,0.0,-0.50729,0.00021,31.44919]
[1779455539938,23.83,77442.82,0.0,-0.50729,0.00021,31.44919]
[1779455540212,23.83,77447.48,0.0,-0.5063,0.00021,31.45241]
[1779455541227,23.84,77458.87,0.0,-0.50389,0.00021,31.45948]
[1779455542141,23.84,77465.38,0.0,-0.5025,0.00021,31.46299]
[1779455545664,23.84,77464.32,0.0,-0.50273,0.00021,31.46245]
[1779455545813,23.84,77464.32,0.0,-0.50273,0.00021,31.46245]
[1779455545873,23.84,77464.32,0.0,-0.50273,0.00021,31.46245]
[1779455551764,23.84,77465.51,0.0,-0.50248,0.00021,31.46306]
[1779455557569,23.84,77464.4,0.0,-0.50271,0.00021,31.4596]
[1779455563098,23.84,77468.15,0.0,-0.50191,0.00021,31.46149]
[1779455568645,23.84,77463.55,0.0,-0.50289,0.00021,31.45916]
[1779455572487,23.84,77461.76,0.0,-0.50327,0.00021,31.4582]
[1779455578715,23.85,77463.42,0.0,-0.50292,0.00021,31.45909]
[1779455583752,23.85,77462.89,0.0,-0.50303,0.00021,31.45881]
[1779455588786,23.85,77462.68,0.0,-0.50307,0.00021,31.4587]
[1779455593630,23.85,77464.28,0.0,-0.50273,0.00021,31.45954]
[1779455593684,23.85,77464.28,0.0,-0.50273,0.00021,31.45954]
[1779455595906,23.85,77466.26,0.0,-0.50231,0.00021,31.46055]
[1779455595917,23.85,77466.26,0.0,-0.50231,0.00021,31.46055]
[1779455596231,23.85,77472.74,0.0,-0.50094,0.00021,31.46363]
[1779455601878,23.85,77476.75,0.0,-0.50009,0.00021,31.46534]
[1779455606916,23.85,77474.64,0.0,-0.50053,0.00021,31.46446]
[1779455611949,23.85,77469.59,0.0,-0.50161,0.00021,31.45929]
[1779455616983,23.85,77463.92,0.0,-0.50281,0.00021,31.45647]
[1779455622086,23.85,77463.95,0.0,-0.5028,0.00021,31.45648]
[1779455627989,23.86,77463.88,0.0,-0.50282,0.00021,31.45644]
[1779455630316,23.86,77463.76,0.0,-0.50284,0.00021,31.45638]
[1779455630308,23.86,77447.86,0.0,-0.50621,0.00021,31.44691]
[1779455630838,23.86,77447.86,0.0,-0.50621,0.00021,31.44691]
[1779455631325,23.86,77447.86,0.0,-0.50621,0.00021,31.44691]
[1779455631205,23.86,77424.14,0.0,-0.51124,0.00021,31.4286]
[1779455631446,23.86,77424.14,0.0,-0.51124,0.00021,31.4286]
[1779455631501,23.86,77424.14,0.0,-0.51124,0.00021,31.4286]
[1779455631620,23.86,77424.14,0.0,-0.51124,0.00021,31.4286]
[1779455631839,23.86,77424.14,0.0,-0.51124,0.00021,31.4286]
[1779455631918,23.86,77424.14,0.0,-0.51124,0.00021,31.4286]
[1779455632169,23.86,77424.14,0.0,-0.51124,0.00021,31.4286]
[1779455632236,23.86,77424.14,0.0,-0.51124,0.00021,31.4286]
[1779455632272,23.86,77424.14,0.0,-0.51124,0.00021,31.4286]
[1779455632316,23.86,77424.14,0.0,-0.51124,0.00021,31.4286]
[1779455632272,23.86,77415.17,0.0,-0.51315,0.00021,31.42038]
[1779455633286,23.86,77413.19,0.0,-0.51357,0.00021,31.41847]
[1779455634241,23.86,77413.19,0.0,-0.51357,0.00021,31.41847]
[1779455634273,23.86,77413.19,0.0,-0.51357,0.00021,31.41847]
[1779455634287,23.86,77413.19,0.0,-0.51357,0.00021,31.41847]
[1779455634295,23.86,77413.19,0.0,-0.51357,0.00021,31.41847]
[1779455634323,23.86,77413.11,0.0,-0.51358,0.00021,31.41839]
[1779455635224,23.86,77413.11,0.0,-0.51358,0.00021,31.41839]
[1779455635252,23.86,77413.11,0.0,-0.51358,0.00021,31.41839]
[1779455636242,23.86,77413.1,0.0,-0.51359,0.00021,31.41838]
[1779455636267,23.86,77413.1,0.0,-0.51359,0.00021,31.41838]
[1779455638498,23.86,77410.82,0.0,-0.51407,0.00021,31.41613]
[1779455639140,23.86,77411.44,0.0,-0.51394,0.00021,31.41674]
[1779455640552,23.85,77409.3,0.0,-0.51439,0.00021,31.41461]
[1779455641154,23.85,77409.56,0.0,-0.51434,0.00021,31.41487]
[1779455644175,23.85,77416.3,0.0,-0.51291,0.00021,31.42145]
[1779455649211,23.86,77425.09,0.0,-0.51104,0.00021,31.42943]
[1779455654259,23.85,77424.35,0.0,-0.5112,0.00021,31.42878]
[1779455659294,23.85,77427.4,0.0,-0.51055,0.00021,31.43141]
[1779455664331,23.85,77430.92,0.0,-0.50981,0.00021,31.43434]
[1779455666349,23.85,77420.82,0.0,-0.51195,0.00021,31.42564]
[1779455671379,23.85,77425.41,0.0,-0.51098,0.00021,31.42681]
[1779455676414,23.85,77426.43,0.0,-0.51077,0.00021,31.42768]
[1779455681451,23.85,77426.69,0.0,-0.51071,0.00021,31.4279]
[1779455687110,23.85,77432.65,0.0,-0.50945,0.00021,31.43284]
[1779455691885,23.84,77437.1,0.0,-0.5085,0.00021,31.43632]
[1779455691923,23.84,77437.1,0.0,-0.5085,0.00021,31.43632]
[1779455691928,23.84,77438.33,0.0,-0.50824,0.00021,31.43725]
[1779455697441,23.84,77437.5,0.0,-0.50842,0.00021,31.43662]
[1779455704111,23.84,77438.48,0.0,-0.50821,0.00021,31.43736]
[1779455710333,23.84,77440.71,0.0,-0.50774,0.00021,31.43901]
[1779455715696,23.84,77442.62,0.0,-0.50734,0.00021,31.44039]
[1779455720736,23.83,77441.13,0.0,-0.50766,0.00021,31.43931]
[1779455722197,23.83,77441.13,0.0,-0.50766,0.00021,31.43931]
[1779455722306,23.83,77441.27,0.0,-0.50763,0.00021,31.43941]
[1779455724096,23.83,77448.88,0.0,-0.50601,0.00021,31.44468]
[1779455726837,23.83,77450.56,0.0,-0.50565,0.00021,31.44577]
[1779455726870,23.83,77450.56,0.0,-0.50565,0.00021,31.44577]
[1779455729465,23.84,77456.25,0.0,-0.50445,0.00021,31.44929]
[1779455729491,23.84,77456.25,0.0,-0.50445,0.00021,31.44929]
[1779455729854,23.84,77456.25,0.0,-0.50445,0.00021,31.44929]
[1779455729871,23.84,77456.25,0.0,-0.50445,0.00021,31.44929]
[1779455730245,23.84,77456.71,0.0,-0.50435,0.00021,31.44956]
[1779455735842,23.84,77461.65,0.0,-0.5033,0.00021,31.44947]
[1779455740874,23.84,77457.63,0.0,-0.50415,0.00021,31.44721]
[1779455745910,23.84,77456.23,0.0,-0.50445,0.00021,31.44639]
[1779455749293,23.84,77455.24,0.0,-0.50466,0.00021,31.4458]
[1779455749425,23.84,77449.01,0.0,-0.50598,0.00021,31.44188]
[1779455751253,23.84,77446.76,0.0,-0.50646,0.00021,31.44038]
[1779455751441,23.84,77447.74,0.0,-0.50625,0.00021,31.44104]
[1779455756673,23.85,77451.0,0.0,-0.50556,0.00021,31.44317]
[1779455762026,23.85,77452.34,0.0,-0.50527,0.00021,31.44402]
[1779455767061,23.85,77454.76,0.0,-0.50476,0.00021,31.44551]
[1779455772096,23.85,77449.76,0.0,-0.50582,0.00021,31.44238]
[1779455777131,23.85,77452.3,0.0,-0.50528,0.00021,31.444]
[1779455782167,23.85,77453.28,0.0,-0.50507,0.00021,31.44461]
[1779455784697,23.85,77449.06,0.0,-0.50596,0.00021,31.44192]
[1779455784720,23.85,77449.06,0.0,-0.50596,0.00021,31.44192]
[1779455789216,23.85,77445.68,0.0,-0.50668,0.00021,31.43966]
[1779455792243,23.85,77451.94,0.0,-0.50535,0.00021,31.44089]
[1779455797279,23.86,77455.78,0.0,-0.50454,0.00021,31.44324]
[1779455802315,23.86,77461.48,0.0,-0.50333,0.00021,31.4465]
[1779455807350,23.86,77460.45,0.0,-0.50354,0.00021,31.44593]
[1779455812402,23.86,77460.02,0.0,-0.50363,0.00021,31.44569]
[1779455815404,23.86,77467.03,0.0,-0.50215,0.00021,31.44939]
[1779455815903,23.86,77467.03,0.0,-0.50215,0.00021,31.44939]
[1779455820986,23.86,77465.0,0.0,-0.50258,0.00021,31.44836]
[1779455826482,23.86,77463.62,0.0,-0.50287,0.00021,31.44764]
[1779455831515,23.86,77462.79,0.0,-0.50305,0.00021,31.4472]
[1779455836551,23.86,77463.12,0.0,-0.50297,0.00021,31.44738]
[1779455841586,23.86,77461.5,0.0,-0.50332,0.00021,31.44651]
[1779455845503,23.87,77455.18,0.0,-0.50466,0.00021,31.44289]
[1779455850017,23.87,77447.15,0.0,-0.50636,0.00021,31.43778]
[1779455855186,23.87,77448.33,0.0,-0.50611,0.00021,31.43567]
[1779455857711,23.87,77449.01,0.0,-0.50596,0.00021,31.43612]
[1779455862740,23.87,77453.34,0.0,-0.50505,0.00021,31.43888]
[1779455867762,23.87,77453.07,0.0,-0.5051,0.00021,31.43871]
[1779455872770,23.87,77455.51,0.0,-0.50458,0.00021,31.4402]
[1779455877777,23.88,77454.79,0.0,-0.50474,0.00021,31.43977]
[1779455882805,23.88,77455.57,0.0,-0.50457,0.00021,31.44024]
[1779455887823,23.88,77457.48,0.0,-0.50416,0.00021,31.44136]
[1779455892825,23.88,77462.57,0.0,-0.50308,0.00021,31.4442]
[1779455897828,23.88,77461.38,0.0,-0.50334,0.00021,31.44356]
[1779455902848,23.88,77461.65,0.0,-0.50328,0.00021,31.44371]
[1779455906614,23.88,77455.16,0.0,-0.50465,0.00021,31.44]
[1779455911620,23.88,77450.51,0.0,-0.50564,0.00021,31.43711]
[1779455916641,23.89,77451.05,0.0,-0.50552,0.00021,31.43456]
[1779455921663,23.89,77455.12,0.0,-0.50466,0.00021,31.43708]
[1779455926669,23.89,77455.68,0.0,-0.50454,0.00021,31.43742]
[1779455931696,23.89,77457.25,0.0,-0.50421,0.00021,31.43835]
[1779455936719,23.89,77456.52,0.0,-0.50436,0.00021,31.43792]
[1779455941726,23.89,77456.88,0.0,-0.50428,0.00021,31.43813]
[1779455946747,23.89,77458.78,0.0,-0.50388,0.00021,31.43923]
[1779455947684,23.9,77448.71,0.0,-0.50601,0.00021,31.43306]
[1779455948449,23.9,77448.71,0.0,-0.50601,0.00021,31.43306]
[1779455948583,23.9,77421.77,0.0,-0.51172,0.00021,31.41213]
[1779455948719,23.9,77421.77,0.0,-0.51172,0.00021,31.41213]
[1779455948738,23.9,77421.77,0.0,-0.51172,0.00021,31.41213]
[1779455948898,23.9,77421.77,0.0,-0.51172,0.00021,31.41213]
[1779455948972,23.9,77421.77,0.0,-0.51172,0.00021,31.41213]
[1779455949355,23.9,77421.77,0.0,-0.51172,0.00021,31.41213]
[1779455949398,23.9,77421.77,0.0,-0.51172,0.00021,31.41213]
[1779455949486,23.9,77411.52,0.0,-0.51389,0.00021,31.40248]
[1779455950743,23.9,77411.52,0.0,-0.51389,0.00021,31.40248]
[1779455951474,23.9,77410.14,0.0,-0.51418,0.00021,31.40111]
[1779455953269,23.9,77411.72,0.0,-0.51385,0.00021,31.40267]
[1779455953606,23.89,77414.08,0.0,-0.51335,0.00021,31.40497]
[1779455956610,23.89,77404.13,0.0,-0.51546,0.00021,31.39494]
[1779455956778,23.89,77404.13,0.0,-0.51546,0.00021,31.39494]
[1779455957672,23.89,77395.14,0.0,-0.51736,0.00021,31.38512]
[1779455958794,23.89,77393.99,0.0,-0.51761,0.00021,31.38381]
[1779455959602,23.89,77393.99,0.0,-0.51761,0.00021,31.38381]
[1779455959685,23.89,77393.26,0.0,-0.51776,0.00021,31.38298]
[1779455964717,23.89,77397.68,0.0,-0.51682,0.00021,31.38797]
[1779455966732,23.89,77403.96,0.0,-0.51549,0.00021,31.39476]
[1779455967843,23.89,77404.95,0.0,-0.51528,0.00021,31.3958]
[1779455967860,23.89,77404.95,0.0,-0.51528,0.00021,31.3958]
[1779455968657,23.89,77405.92,0.0,-0.51508,0.00021,31.39681]
[1779455973664,23.89,77402.03,0.0,-0.51591,0.00021,31.38981]
[1779455978669,23.89,77398.2,0.0,-0.51672,0.00021,31.38564]
[1779455983677,23.89,77401.6,0.0,-0.516,0.00021,31.38934]
[1779455988731,23.89,77399.46,0.0,-0.51646,0.00021,31.38701]
[1779455993744,23.89,77398.06,0.0,-0.51676,0.00021,31.38547]
[1779455998755,23.88,77397.42,0.0,-0.51689,0.00021,31.38475]
[1779456003765,23.88,77397.42,0.0,-0.5169,0.00021,31.38474]
[1779456008847,23.88,77399.69,0.0,-0.51642,0.00021,31.38724]
[1779456013851,23.88,77396.3,0.0,-0.51714,0.00021,31.38347]
[1779456018782,23.87,77403.32,0.0,-0.51565,0.00021,31.39113]
[1779456019081,23.87,77403.32,0.0,-0.51565,0.00021,31.39113]
[1779456019130,23.87,77403.32,0.0,-0.51565,0.00021,31.39113]
[1779456019309,23.87,77401.76,0.0,-0.51598,0.00021,31.38946]
[1779456021758,23.87,77408.1,0.0,-0.51464,0.00021,31.39609]
[1779456027436,23.87,77409.3,0.0,-0.51439,0.00021,31.3973]
[1779456032942,23.87,77413.62,0.0,-0.51348,0.00021,31.39867]
[1779456037051,23.86,77420.42,0.0,-0.51204,0.00021,31.40506]
[1779456042169,23.86,77421.46,0.0,-0.51182,0.00021,31.40599]
[1779456047186,23.86,77423.76,0.0,-0.51134,0.00021,31.40803]
[1779456051202,23.85,77415.77,0.0,-0.51304,0.00021,31.40071]
[1779456058122,23.85,77420.02,0.0,-0.51214,0.00021,31.40466]
[1779456063163,23.85,77419.89,0.0,-0.51217,0.00021,31.40454]
[1779456068171,23.85,77421.58,0.0,-0.51181,0.00021,31.40607]
[1779456068756,23.85,77423.06,0.0,-0.5115,0.00021,31.40739]
[1779456069582,23.85,77423.06,0.0,-0.5115,0.00021,31.40739]
[1779456069786,23.85,77423.08,0.0,-0.51149,0.00021,31.40741]
[1779456070471,23.85,77423.08,0.0,-0.51149,0.00021,31.40741]
[1779456070693,23.85,77423.08,0.0,-0.51149,0.00021,31.40741]
[1779456073436,23.84,77422.95,0.0,-0.51152,0.00021,31.40729]
[1779456073538,23.85,77423.14,0.0,-0.51148,0.00021,31.40746]
[1779456075168,23.85,77423.14,0.0,-0.51148,0.00021,31.40746]
[1779456075265,23.85,77421.35,0.0,-0.51186,0.00021,31.40586]
[1779456081283,23.85,77416.79,0.0,-0.51283,0.00021,31.40166]
[1779456086303,23.85,77416.07,0.0,-0.51298,0.00021,31.40098]
[1779456086304,23.85,77416.07,0.0,-0.51298,0.00021,31.40098]
[1779456086823,23.85,77416.16,0.0,-0.51296,0.00021,31.40106]
[1779456091850,23.85,77415.01,0.0,-0.5132,0.00021,31.39708]
[1779456096875,23.85,77414.97,0.0,-0.51321,0.00021,31.39704]
[1779456097363,23.85,77414.97,0.0,-0.51321,0.00021,31.39704]
[1779456097426,23.85,77414.5,0.0,-0.51331,0.00021,31.39659]
[1779456099373,23.85,77414.5,0.0,-0.51331,0.00021,31.39659]
[1779456099425,23.85,77412.47,0.0,-0.51374,0.00021,31.39462]
[1779456101529,23.85,77405.33,0.0,-0.51526,0.00021,31.38738]
[1779456106813,23.85,77403.93,0.0,-0.51555,0.00021,31.38591]
[1779456106839,23.85,77403.93,0.0,-0.51555,0.00021,31.38591]
[1779456106848,23.85,77403.93,0.0,-0.51555,0.00021,31.38591]
[1779456107393,23.85,77403.41,0.0,-0.51567,0.00021,31.38536]
[1779456107602,23.85,77403.41,0.0,-0.51567,0.00021,31.38536]
[1779456107776,23.85,77403.41,0.0,-0.51567,0.00021,31.38536]
[1779456107812,23.85,77389.75,0.0,-0.51856,0.00021,31.37002]
[1779456108052,23.85,77389.75,0.0,-0.51856,0.00021,31.37002]
[1779456108502,23.85,77389.75,0.0,-0.51856,0.00021,31.37002]
[1779456108513,23.85,77389.75,0.0,-0.51856,0.00021,31.37002]
[1779456108761,23.85,77389.75,0.0,-0.51856,0.00021,31.37002]
[1779456108577,23.85,77378.46,0.0,-0.52096,0.00021,31.3561]
[1779456109706,23.85,77378.46,0.0,-0.52096,0.00021,31.3561]
[1779456109721,23.85,77378.46,0.0,-0.52096,0.00021,31.3561]
[1779456109822,23.85,77378.92,0.0,-0.52086,0.00021,31.3567]
[1779456110021,23.85,77378.92,0.0,-0.52086,0.00021,31.3567]
[1779456110536,23.85,77378.25,0.0,-0.521,0.00021,31.35584]
[1779456116169,23.86,77374.56,0.0,-0.52178,0.00021,31.35106]
[1779456120557,23.86,77367.21,0.0,-0.52334,0.00021,31.34116]
[1779456125593,23.86,77368.6,0.0,-0.52303,0.00021,31.34311]
[1779456128293,23.87,77369.61,0.0,-0.52282,0.00021,31.3445]
[1779456128830,23.87,77370.43,0.0,-0.52264,0.00021,31.34562]
[1779456130318,23.87,77370.96,0.0,-0.52253,0.00021,31.34634]
[1779456130799,23.87,77370.53,0.0,-0.52262,0.00021,31.34577]
[1779456135800,23.87,77371.59,0.0,-0.52239,0.00021,31.34722]
[1779456140806,23.88,77372.36,0.0,-0.52222,0.00021,31.34828]
[1779456142708,23.88,77374.0,0.0,-0.52187,0.00021,31.35047]
[1779456142755,23.88,77374.0,0.0,-0.52186,0.00021,31.35048]
[1779456148752,23.89,77376.75,0.0,-0.52127,0.00021,31.3541]
[1779456153760,23.89,77378.4,0.0,-0.52092,0.00021,31.35335]
[1779456153770,23.89,77378.4,0.0,-0.52092,0.00021,31.35335]
[1779456153824,23.89,77373.98,0.0,-0.52186,0.00021,31.34762]
[1779456157818,23.9,77370.58,0.0,-0.52257,0.00021,31.34311]
[1779456159819,23.9,77370.69,0.0,-0.52255,0.00021,31.34326]
[1779456159874,23.9,77369.28,0.0,-0.52284,0.00021,31.34136]
[1779456165772,23.9,77368.85,0.0,-0.52293,0.00021,31.34079]
[1779456165939,23.9,77368.88,0.0,-0.52292,0.00021,31.34084]
[1779456166390,23.9,77368.88,0.0,-0.52292,0.00021,31.34084]
[1779456166887,23.91,77368.1,0.0,-0.52309,0.00021,31.33978]
[1779456167894,23.91,77359.94,0.0,-0.52481,0.00021,31.32832]
[1779456169908,23.91,77358.27,0.0,-0.52516,0.00021,31.32592]
[1779456173525,23.91,77356.94,0.0,-0.52544,0.00021,31.324]
[1779456173805,23.92,77356.24,0.0,-0.52558,0.00021,31.323]
[1779456178805,23.92,77357.0,0.0,-0.52541,0.00021,31.32416]
[1779456181943,23.93,77350.94,0.0,-0.52669,0.00021,31.31516]
[1779456182385,23.93,77350.94,0.0,-0.52669,0.00021,31.31516]
[1779456183740,23.93,77349.3,0.0,-0.52703,0.00021,31.31267]
[1779456183753,23.93,77349.09,0.0,-0.52707,0.00021,31.31235]
[1779456189041,23.94,77347.9,0.0,-0.52732,0.00021,31.31057]
[1779456190058,23.94,77347.9,0.0,-0.52732,0.00021,31.31057]
[1779456190931,23.94,77339.58,0.0,-0.52907,0.00021,31.29745]
[1779456195933,23.95,77345.83,0.0,-0.52774,0.00021,31.30744]
[1779456200960,23.95,77344.7,0.0,-0.52797,0.00021,31.30573]
[1779456205983,23.96,77344.13,0.0,-0.52808,0.00021,31.30489]
[1779456210990,23.97,77344.57,0.0,-0.52797,0.00021,31.30564]
[1779456215998,23.97,77343.81,0.0,-0.52813,0.00021,31.3016]
[1779456221022,23.98,77343.31,0.0,-0.52822,0.00021,31.30087]
[1779456225989,23.99,77337.39,0.0,-0.52946,0.00021,31.29144]
[1779456231019,23.99,77337.51,0.0,-0.52942,0.00021,31.29171]
[1779456234873,24.0,77345.91,0.0,-0.52764,0.00021,31.30513]
[1779456239887,24.01,77344.2,0.0,-0.52799,0.00021,31.30251]
[1779456244888,24.01,77343.17,0.0,-0.5282,0.00021,31.30094]
[1779456249899,24.02,77342.94,0.0,-0.52824,0.00021,31.30064]
[1779456254910,24.03,77345.6,0.0,-0.52766,0.00021,31.30486]
[1779456259919,24.03,77345.97,0.0,-0.52758,0.00021,31.30549]
[1779456264934,24.04,77344.92,0.0,-0.52779,0.00021,31.30391]
[1779456269960,24.04,77344.96,0.0,-0.52777,0.00021,31.30403]
[1779456274972,24.05,77344.74,0.0,-0.52781,0.00021,31.30084]
[1779456279976,24.06,77343.49,0.0,-0.52806,0.00021,31.29894]
[1779456284990,24.06,77343.16,0.0,-0.52812,0.00021,31.29848]
[1779456290003,24.07,77343.46,0.0,-0.52805,0.00021,31.299]
[1779456295012,24.08,77343.58,0.0,-0.52801,0.00021,31.29925]
[1779456300015,24.08,77343.58,0.0,-0.52801,0.00021,31.2993]
[1779456301465,24.08,77339.66,0.0,-0.52882,0.00021,31.29312]
[1779456301534,24.08,77339.66,0.0,-0.52882,0.00021,31.29312]
[1779456302907,24.09,77339.19,0.0,-0.52892,0.00021,31.29238]
[1779456302982,24.09,77339.19,0.0,-0.52892,0.00021,31.29238]
[1779456302963,24.09,77326.36,0.0,-0.53162,0.00021,31.27109]
[1779456303312,24.09,77326.36,0.0,-0.53162,0.00021,31.27109]
[1779456303474,24.09,77326.36,0.0,-0.53162,0.00021,31.27109]
[1779456303612,24.09,77326.36,0.0,-0.53162,0.00021,31.27109]
[1779456303843,24.09,77326.36,0.0,-0.53162,0.00021,31.2711]
[1779456304850,24.09,77311.75,0.0,-0.53468,0.00021,31.24513]
[1779456305857,24.09,77311.32,0.0,-0.53477,0.00021,31.24434]
[1779456306209,24.09,77311.32,0.0,-0.53477,0.00021,31.24434]
[1779456312906,24.08,77311.56,0.0,-0.53473,0.00021,31.24474]
[1779456314424,24.08,77312.06,0.0,-0.53462,0.00021,31.24566]
[1779456314452,24.08,77312.06,0.0,-0.53462,0.00021,31.24566]
[1779456314892,24.08,77312.06,0.0,-0.53462,0.00021,31.24566]
[1779456314978,24.08,77304.91,0.0,-0.53612,0.00021,31.23229]
[1779456318044,24.08,77298.8,0.0,-0.53741,0.00021,31.22052]
[1779456321381,24.08,77298.05,0.0,-0.53756,0.00021,31.21906]
[1779456321486,24.08,77298.05,0.0,-0.53756,0.00021,31.21906]
[1779456321826,24.08,77298.05,0.0,-0.53756,0.00021,31.21906]
[1779456321897,24.08,77298.05,0.0,-0.53756,0.00021,31.21906]
[1779456321906,24.08,77298.05,0.0,-0.53756,0.00021,31.21906]
[1779456322040,24.08,77298.05,0.0,-0.53756,0.00021,31.21906]
[1779456322081,24.08,77298.05,0.0,-0.53756,0.00021,31.21906]
[1779456322059,24.08,77294.49,0.0,-0.53831,0.00021,31.21203]
[1779456325374,24.09,77294.95,0.0,-0.53821,0.00021,31.21299]
[1779456325398,24.09,77294.95,0.0,-0.53821,0.00021,31.21299]
[1779456325433,24.09,77294.95,0.0,-0.53821,0.00021,31.21299]
[1779456325492,24.09,77294.95,0.0,-0.53821,0.00021,31.21299]
[1779456325546,24.09,77294.95,0.0,-0.53821,0.00021,31.21299]
[1779456325608,24.09,77294.95,0.0,-0.53821,0.00021,31.21299]
[1779456325999,24.09,77294.95,0.0,-0.53821,0.00021,31.213]
[1779456327897,24.09,77297.42,0.0,-0.53769,0.00021,31.21788]
[1779456328023,24.09,77300.77,0.0,-0.53699,0.00021,31.22441]
[1779456333052,24.09,77300.13,0.0,-0.53713,0.00021,31.22024]
[1779456338069,24.08,77297.9,0.0,-0.5376,0.00021,31.21586]
[1779456343076,24.08,77299.33,0.0,-0.5373,0.00021,31.21865]
[1779456348084,24.08,77300.28,0.0,-0.5371,0.00021,31.22049]
[1779456353088,24.08,77298.5,0.0,-0.53748,0.00021,31.21701]
[1779456358093,24.08,77298.68,0.0,-0.53744,0.00021,31.21736]
[1779456363100,24.08,77298.88,0.0,-0.5374,0.00021,31.21774]
[1779456368104,24.08,77296.89,0.0,-0.53782,0.00021,31.21383]
[1779456373117,24.08,77294.05,0.0,-0.53842,0.00021,31.20818]
[1779456378119,24.08,77291.5,0.0,-0.53896,0.00021,31.20303]
[1779456383145,24.07,77292.55,0.0,-0.53874,0.00021,31.20511]
[1779456388145,24.07,77291.92,0.0,-0.53887,0.00021,31.20382]
[1779456393157,24.07,77291.12,0.0,-0.53905,0.00021,31.19928]
[1779456398157,24.07,77291.38,0.0,-0.539,0.00021,31.19978]
[1779456403185,24.07,77294.1,0.0,-0.53843,0.00021,31.20524]
[1779456407692,24.07,77293.58,0.0,-0.53854,0.00021,31.20421]
[1779456407751,24.07,77293.58,0.0,-0.53854,0.00021,31.20421]
[1779456407867,24.07,77293.58,0.0,-0.53854,0.00021,31.20421]
[1779456407966,24.07,77293.58,0.0,-0.53854,0.00021,31.20421]
[1779456408121,24.07,77293.58,0.0,-0.53854,0.00021,31.20421]
[1779456408136,24.07,77293.58,0.0,-0.53854,0.00021,31.20421]
[1779456408150,24.07,77293.86,0.0,-0.53848,0.00021,31.20477]
[1779456408316,24.07,77293.86,0.0,-0.53848,0.00021,31.20477]
[1779456408342,24.07,77293.86,0.0,-0.53848,0.00021,31.20477]
[1779456408540,24.07,77293.86,0.0,-0.53848,0.00021,31.20477]
[1779456408617,24.07,77293.73,0.0,-0.5385,0.00021,31.20451]
[1779456412211,24.07,77293.85,0.0,-0.53848,0.00021,31.20476]
[1779456412613,24.07,77293.85,0.0,-0.53848,0.00021,31.20476]
[1779456417647,24.07,77296.21,0.0,-0.53798,0.00021,31.20945]
[1779456423040,24.07,77297.31,0.0,-0.53775,0.00021,31.21162]
[1779456428725,24.07,77298.89,0.0,-0.53742,0.00021,31.21472]
[1779456433760,24.07,77299.39,0.0,-0.53731,0.00021,31.2157]
[1779456438802,24.07,77299.83,0.0,-0.53722,0.00021,31.21655]
[1779456443830,24.07,77300.06,0.0,-0.53717,0.00021,31.217]
[1779456448866,24.07,77300.07,0.0,-0.53717,0.00021,31.21701]
[1779456453900,24.07,77300.17,0.0,-0.53716,0.00021,31.2143]
[1779456459457,24.07,77300.11,0.0,-0.53717,0.00021,31.21418]
[1779456464978,24.07,77300.35,0.0,-0.53712,0.00021,31.21465]
[1779456470015,24.07,77299.72,0.0,-0.53725,0.00021,31.21342]
[1779456475049,24.07,77299.95,0.0,-0.5372,0.00021,31.21387]
[1779456480085,24.07,77300.68,0.0,-0.53705,0.00021,31.21529]
[1779456480703,24.07,77300.68,0.0,-0.53705,0.00021,31.21529]
[1779456480738,24.07,77300.68,0.0,-0.53705,0.00021,31.21529]
[1779456481169,24.07,77300.68,0.0,-0.53705,0.00021,31.21529]
[1779456481195,24.07,77294.5,0.0,-0.53835,0.00021,31.20315]
[1779456483107,24.07,77286.44,0.0,-0.54004,0.00021,31.18681]
[1779456483316,24.07,77286.44,0.0,-0.54004,0.00021,31.18681]
[1779456484476,24.07,77286.73,0.0,-0.53998,0.00021,31.1874]
[1779456484483,24.07,77286.73,0.0,-0.53998,0.00021,31.1874]
[1779456484519,24.07,77286.73,0.0,-0.53998,0.00021,31.1874]
[1779456484556,24.07,77286.73,0.0,-0.53998,0.00021,31.1874]
[1779456485121,24.07,77286.03,0.0,-0.54013,0.00021,31.18596]
[1779456490057,24.07,77282.94,0.0,-0.54077,0.00021,31.17955]
[1779456490900,24.07,77283.8,0.0,-0.54059,0.00021,31.18134]
[1779456492898,24.07,77283.59,0.0,-0.54064,0.00021,31.18091]
[1779456499218,24.08,77289.3,0.0,-0.53942,0.00021,31.19278]
[1779456501734,24.08,77289.45,0.0,-0.53939,0.00021,31.19314]
[1779456502239,24.08,77288.75,0.0,-0.53953,0.00021,31.19174]
[1779456508281,24.09,77291.89,0.0,-0.53885,0.00021,31.19825]
[1779456513316,24.1,77294.78,0.0,-0.53823,0.00021,31.20124]
[1779456518350,24.11,77295.72,0.0,-0.53802,0.00021,31.20323]
[1779456523762,24.12,77298.56,0.0,-0.53741,0.00021,31.20891]
[1779456523852,24.12,77298.41,0.0,-0.53744,0.00021,31.20863]
[1779456529951,24.12,77298.55,0.0,-0.5374,0.00021,31.20896]
[1779456535514,24.12,77298.19,0.0,-0.53747,0.00021,31.2083]
[1779456535532,24.12,77298.19,0.0,-0.53747,0.00021,31.2083]
[1779456542748,24.13,77298.16,0.0,-0.53747,0.00021,31.20831]
[1779456543187,24.13,77298.27,0.0,-0.53744,0.00021,31.20856]
[1779456548210,24.13,77297.07,0.0,-0.53769,0.00021,31.20626]
[1779456550711,24.14,77294.98,0.0,-0.53812,0.00021,31.20218]
[1779456550731,24.14,77294.98,0.0,-0.53812,0.00021,31.20218]
[1779456553078,24.14,77285.61,0.0,-0.54007,0.00021,31.18335]
[1779456554190,24.14,77285.61,0.0,-0.54007,0.00021,31.18335]
[1779456554290,24.14,77286.29,0.0,-0.53993,0.00021,31.18477]
[1779456556235,24.14,77281.37,0.0,-0.54095,0.00021,31.1746]
[1779456556244,24.15,77280.25,0.0,-0.54118,0.00021,31.17227]
[1779456560232,24.15,77281.86,0.0,-0.54084,0.00021,31.1757]
[1779456560269,24.15,77281.86,0.0,-0.54084,0.00021,31.1757]
[1779456565690,24.16,77277.33,0.0,-0.54177,0.00021,31.16628]
[1779456570178,24.16,77275.8,0.0,-0.54209,0.00021,31.16307]
[1779456570296,24.16,77275.8,0.0,-0.54209,0.00021,31.16307]
[1779456570318,24.16,77275.9,0.0,-0.54206,0.00021,31.1633]
[1779456570342,24.16,77275.9,0.0,-0.54206,0.00021,31.1633]
[1779456571731,24.16,77265.03,0.0,-0.54434,0.00021,31.13668]
[1779456573744,24.16,77256.69,0.0,-0.54607,0.00021,31.11781]
[1779456574767,24.16,77256.69,0.0,-0.54607,0.00021,31.11781]
[1779456574800,24.16,77253.4,0.0,-0.54676,0.00021,31.11022]
[1779456580306,24.17,77258.67,0.0,-0.54565,0.00021,31.12247]
[1779456585829,24.17,77258.27,0.0,-0.54572,0.00021,31.12166]
[1779456590865,24.18,77257.82,0.0,-0.5458,0.00021,31.12072]
[1779456595898,24.18,77259.29,0.0,-0.54549,0.00021,31.12416]
[1779456598420,24.18,77260.79,0.0,-0.54517,0.00021,31.1276]
[1779456598458,24.18,77260.79,0.0,-0.54517,0.00021,31.1276]
[1779456599401,24.19,77259.13,0.0,-0.54552,0.00021,31.12385]
[1779456599449,24.19,77259.13,0.0,-0.54552,0.00021,31.12385]
[1779456600379,24.19,77259.13,0.0,-0.54552,0.00021,31.12385]
[1779456600641,24.19,77254.3,0.0,-0.54652,0.00021,31.11278]
[1779456600792,24.19,77254.3,0.0,-0.54652,0.00021,31.11278]
[1779456600903,24.19,77254.3,0.0,-0.54652,0.00021,31.11278]
[1779456601220,24.19,77254.3,0.0,-0.54652,0.00021,31.11278]
[1779456601286,24.19,77254.3,0.0,-0.54652,0.00021,31.11278]
[1779456601296,24.19,77244.44,0.0,-0.54857,0.00021,31.08954]
[1779456602954,24.19,77235.55,0.0,-0.55043,0.00021,31.06789]
[1779456604852,24.19,77236.5,0.0,-0.55023,0.00021,31.07024]
[1779456604874,24.19,77236.5,0.0,-0.55023,0.00021,31.07024]
[1779456604978,24.19,77236.5,0.0,-0.55023,0.00021,31.07024]
[1779456605090,24.19,77236.5,0.0,-0.55023,0.00021,31.07024]
[1779456605184,24.19,77227.36,0.0,-0.55213,0.00021,31.04735]
[1779456605651,24.19,77227.36,0.0,-0.55213,0.00021,31.04735]
[1779456605721,24.19,77227.36,0.0,-0.55213,0.00021,31.04735]
[1779456605893,24.19,77227.36,0.0,-0.55213,0.00021,31.04735]
[1779456605986,24.19,77227.36,0.0,-0.55213,0.00021,31.04735]
[1779456606070,24.19,77212.2,0.0,-0.55529,0.00021,31.0078]
[1779456606413,24.19,77212.2,0.0,-0.55529,0.00021,31.0078]
[1779456606542,24.19,77212.2,0.0,-0.55529,0.00021,31.0078]
[1779456606885,24.19,77212.2,0.0,-0.55529,0.00021,31.0078]
[1779456607049,24.19,77202.3,0.0,-0.55734,0.00021,30.98096]
[1779456607836,24.19,77202.3,0.0,-0.55734,0.00021,30.98096]
[1779456608049,24.19,77202.3,0.0,-0.55734,0.00021,30.98096]
[1779456608056,24.19,77195.15,0.0,-0.55883,0.00021,30.96106]
[1779456608946,24.19,77195.15,0.0,-0.55883,0.00021,30.96106]
[1779456609217,24.19,77190.92,0.0,-0.55971,0.00021,30.94909]
[1779456613034,24.19,77196.8,0.0,-0.55848,0.00021,30.96574]
[1779456616017,24.2,77194.98,0.0,-0.55884,0.00021,30.96083]
[1779456616052,24.2,77194.98,0.0,-0.55884,0.00021,30.96083]
[1779456618204,24.2,77197.53,0.0,-0.55831,0.00021,30.96802]
[1779456622329,24.22,77200.72,0.0,-0.55759,0.00021,30.97754]
[1779456622362,24.22,77200.72,0.0,-0.55759,0.00021,30.97754]
[1779456622420,24.22,77183.54,0.0,-0.56115,0.00021,30.92886]
[1779456623003,24.22,77183.54,0.0,-0.56115,0.00021,30.92886]
[1779456623019,24.22,77183.54,0.0,-0.56115,0.00021,30.92886]
[1779456623021,24.22,77183.54,0.0,-0.56115,0.00021,30.92886]
[1779456623124,24.22,77176.6,0.0,-0.56259,0.00021,30.90851]
[1779456624119,24.22,77176.6,0.0,-0.56259,0.00021,30.90853]
[1779456625938,24.22,77173.55,0.0,-0.56322,0.00021,30.89945]
[1779456626125,24.23,77178.81,0.0,-0.56212,0.00021,30.91528]
[1779456629192,24.25,77179.76,0.0,-0.56185,0.00021,30.91887]
[1779456629207,24.25,77179.76,0.0,-0.56185,0.00021,30.91887]
[1779456629357,24.26,77188.73,0.0,-0.55997,0.00021,30.94515]
[1779456631318,24.28,77188.73,0.0,-0.55991,0.00021,30.9458]
[1779456631345,24.29,77199.48,0.0,-0.55767,0.00021,30.97327]
[1779456633177,24.3,77203.01,0.0,-0.55691,0.00021,30.98324]
[1779456635189,24.3,77206.01,0.0,-0.55628,0.00021,30.99148]
[1779456635216,24.3,77206.01,0.0,-0.55628,0.00021,30.99148]
[1779456635311,24.3,77208.37,0.0,-0.55579,0.00021,30.99784]
[1779456635477,24.3,77208.37,0.0,-0.55579,0.00021,30.99784]
[1779456635542,24.3,77208.37,0.0,-0.55579,0.00021,30.99784]
[1779456641239,24.3,77213.68,0.0,-0.55469,0.00021,31.01203]
[1779456642737,24.3,77216.75,0.0,-0.55405,0.00021,31.02011]
[1779456643420,24.3,77220.43,0.0,-0.55329,0.00021,31.02968]
[1779456645028,24.3,77222.08,0.0,-0.55294,0.00021,31.03394]
[1779456645047,24.3,77222.08,0.0,-0.55294,0.00021,31.03394]
[1779456645075,24.3,77222.08,0.0,-0.55294,0.00021,31.03394]
[1779456645333,24.3,77227.07,0.0,-0.55191,0.00021,31.04666]
[1779456648166,24.3,77229.61,0.0,-0.55138,0.00021,31.05307]
[1779456648286,24.3,77230.84,0.0,-0.55112,0.00021,31.05615]
[1779456652322,24.31,77240.63,0.0,-0.54908,0.00021,31.08023]
[1779456653606,24.31,77242.4,0.0,-0.54872,0.00021,31.08451]
[1779456653641,24.31,77242.4,0.0,-0.54872,0.00021,31.08451]
[1779456655099,24.31,77243.52,0.0,-0.54848,0.00021,31.08721]
[1779456655341,24.31,77243.58,0.0,-0.54847,0.00021,31.08737]
[1779456657219,24.31,77248.85,0.0,-0.54737,0.00021,31.09985]
[1779456657254,24.31,77248.85,0.0,-0.54737,0.00021,31.09985]
[1779456657355,24.31,77254.88,0.0,-0.54612,0.00021,31.11384]
[1779456658422,24.31,77261.17,0.0,-0.54481,0.00021,31.12809]
[1779456660322,24.31,77261.17,0.0,-0.54481,0.00021,31.1281]
[1779456660374,24.31,77261.17,0.0,-0.54481,0.00021,31.1281]
[1779456660413,24.31,77261.17,0.0,-0.54481,0.00021,31.1281]
[1779456661383,24.31,77262.96,0.0,-0.54443,0.00021,31.13211]
[1779456662390,24.31,77269.88,0.0,-0.543,0.00021,31.1473]
[1779456663462,24.31,77269.88,0.0,-0.543,0.00021,31.1473]
[1779456663527,24.31,77274.18,0.0,-0.5421,0.00021,31.15654]
[1779456663984,24.31,77274.18,0.0,-0.5421,0.00021,31.15654]
[1779456664446,24.31,77285.3,0.0,-0.53979,0.00021,31.17969]
[1779456664586,24.31,77285.3,0.0,-0.53979,0.00021,31.17969]
[1779456664717,24.31,77285.3,0.0,-0.53979,0.00021,31.17969]
[1779456665412,24.32,77285.3,0.0,-0.53979,0.00021,31.1797]
[1779456666481,24.32,77290.2,0.0,-0.53877,0.00021,31.18958]
[1779456666565,24.32,77290.2,0.0,-0.53877,0.00021,31.18958]
[1779456666577,24.32,77290.2,0.0,-0.53877,0.00021,31.18958]
[1779456666837,24.32,77290.2,0.0,-0.53877,0.00021,31.18958]
[1779456666864,24.32,77290.2,0.0,-0.53877,0.00021,31.18958]
[1779456666940,24.32,77290.2,0.0,-0.53877,0.00021,31.18958]
[1779456666957,24.32,77290.2,0.0,-0.53877,0.00021,31.18958]
[1779456667133,24.32,77290.2,0.0,-0.53877,0.00021,31.18958]
[1779456668435,24.32,77301.83,0.0,-0.53635,0.00021,31.21219]
[1779456670452,24.31,77309.21,0.0,-0.53483,0.00021,31.22582]
[1779456670721,24.31,77309.21,0.0,-0.53483,0.00021,31.22582]
[1779456670747,24.31,77309.21,0.0,-0.53483,0.00021,31.22582]
[1779456671456,24.3,77311.25,0.0,-0.53443,0.00021,31.22942]
[1779456672675,24.3,77312.02,0.0,-0.53427,0.00021,31.23081]
[1779456673470,24.3,77315.92,0.0,-0.53346,0.00021,31.23781]
[1779456675484,24.29,77307.64,0.0,-0.53518,0.00021,31.22278]
[1779456676269,24.29,77307.64,0.0,-0.53518,0.00021,31.22278]
[1779456676490,24.29,77306.46,0.0,-0.53543,0.00021,31.22059]
[1779456677671,24.29,77306.46,0.0,-0.53543,0.00021,31.22059]
[1779456678455,24.29,77305.52,0.0,-0.53563,0.00021,31.21882]
[1779456680420,24.29,77297.82,0.0,-0.53723,0.00021,31.20419]
[1779456685448,24.29,77296.17,0.0,-0.53758,0.00021,31.20097]
[1779456688288,24.29,77298.5,0.0,-0.53709,0.00021,31.20546]
[1779456688378,24.29,77299.99,0.0,-0.53679,0.00021,31.20831]
[1779456693615,24.29,77297.5,0.0,-0.53732,0.00021,31.20056]
[1779456696473,24.28,77295.72,0.0,-0.53769,0.00021,31.19709]
[1779456697621,24.28,77286.32,0.0,-0.53964,0.00021,31.17837]
[1779456697666,24.28,77286.32,0.0,-0.53964,0.00021,31.17837]
[1779456700042,24.28,77287.47,0.0,-0.53941,0.00021,31.1807]
[1779456700075,24.28,77287.47,0.0,-0.53941,0.00021,31.1807]
[1779456700107,24.28,77287.47,0.0,-0.53941,0.00021,31.1807]
[1779456700357,24.28,77286.35,0.0,-0.53964,0.00021,31.17843]
[1779456700958,24.28,77286.35,0.0,-0.53964,0.00021,31.17843]
[1779456701026,24.28,77286.35,0.0,-0.53964,0.00021,31.17843]
[1779456701197,24.28,77286.35,0.0,-0.53964,0.00021,31.17843]
[1779456701329,24.28,77286.35,0.0,-0.53964,0.00021,31.17843]
[1779456701390,24.28,77286.35,0.0,-0.53964,0.00021,31.17843]
[1779456701493,24.28,77286.72,0.0,-0.53956,0.00021,31.17919]
[1779456701621,24.28,77286.72,0.0,-0.53956,0.00021,31.17919]
[1779456701656,24.28,77286.72,0.0,-0.53956,0.00021,31.17919]
[1779456701700,24.29,77271.33,0.0,-0.54276,0.00021,31.14701]
[1779456703076,24.29,77271.33,0.0,-0.54276,0.00021,31.14701]
[1779456703171,24.29,77263.61,0.0,-0.54437,0.00021,31.13011]
[1779456706722,24.29,77263.21,0.0,-0.54444,0.00021,31.12926]
[1779456706753,24.29,77263.21,0.0,-0.54444,0.00021,31.12926]
[1779456707414,24.29,77256.78,0.0,-0.54578,0.00021,31.11479]
[1779456708166,24.29,77256.78,0.0,-0.54578,0.00021,31.11479]
[1779456708267,24.29,77256.78,0.0,-0.54578,0.00021,31.11479]
[1779456708358,24.29,77256.78,0.0,-0.54578,0.00021,31.11479]
[1779456708398,24.29,77256.78,0.0,-0.54578,0.00021,31.11479]
[1779456708449,24.29,77256.78,0.0,-0.54578,0.00021,31.11479]
[1779456708446,24.29,77249.13,0.0,-0.54737,0.00021,31.09712]
[1779456709006,24.29,77249.13,0.0,-0.54737,0.00021,31.09712]
[1779456709027,24.29,77249.13,0.0,-0.54737,0.00021,31.09712]
[1779456709223,24.29,77249.13,0.0,-0.54737,0.00021,31.09712]
[1779456709263,24.29,77249.13,0.0,-0.54737,0.00021,31.09712]
[1779456709442,24.29,77249.13,0.0,-0.54737,0.00021,31.09712]
[1779456709508,24.29,77242.58,0.0,-0.54872,0.00021,31.08164]
[1779456711112,24.29,77242.58,0.0,-0.54872,0.00021,31.08164]
[1779456711167,24.29,77242.58,0.0,-0.54872,0.00021,31.08164]
[1779456711508,24.29,77242.58,0.0,-0.54872,0.00021,31.08164]
[1779456711503,24.29,77230.55,0.0,-0.55122,0.00021,31.05222]
[1779456711558,24.29,77230.55,0.0,-0.55122,0.00021,31.05222]
[1779456712357,24.29,77230.55,0.0,-0.55122,0.00021,31.05222]
[1779456712380,24.29,77230.55,0.0,-0.55122,0.00021,31.05222]
[1779456712478,24.29,77220.9,0.0,-0.55322,0.00021,31.02772]
[1779456714791,24.29,77208.73,0.0,-0.55574,0.00021,30.99571]
[1779456715797,24.29,77201.26,0.0,-0.55729,0.00021,30.97546]
[1779456720411,24.29,77205.06,0.0,-0.5565,0.00021,30.98587]
[1779456720506,24.3,77208.91,0.0,-0.5557,0.00021,30.99627]
[1779456723366,24.3,77216.98,0.0,-0.55402,0.00021,31.01764]
[1779456729526,24.3,77212.18,0.0,-0.55501,0.00021,31.00507]
[1779456729529,24.3,77205.0,0.0,-0.5565,0.00021,30.9858]
[1779456734555,24.3,77206.14,0.0,-0.55627,0.00021,30.98887]
[1779456737565,24.3,77215.91,0.0,-0.55424,0.00021,31.01488]
[1779456740105,24.3,77214.3,0.0,-0.55457,0.00021,31.01075]
[1779456740193,24.3,77214.3,0.0,-0.55457,0.00021,31.01075]
[1779456740276,24.3,77214.3,0.0,-0.55457,0.00021,31.01075]
[1779456740350,24.3,77214.3,0.0,-0.55457,0.00021,31.01075]
[1779456740480,24.3,77214.3,0.0,-0.55457,0.00021,31.01075]
[1779456740511,24.3,77215.17,0.0,-0.55438,0.00021,31.01304]
[1779456740777,24.3,77215.17,0.0,-0.55438,0.00021,31.01304]
[1779456741001,24.3,77215.17,0.0,-0.55438,0.00021,31.01304]
[1779456741298,24.3,77215.17,0.0,-0.55438,0.00021,31.01304]
[1779456741381,24.3,77215.17,0.0,-0.55438,0.00021,31.01304]
[1779456741396,24.3,77230.71,0.0,-0.55116,0.00021,31.05287]
[1779456741980,24.3,77230.71,0.0,-0.55116,0.00021,31.0529]
[1779456743327,24.3,77230.71,0.0,-0.55116,0.00021,31.0529]
[1779456743423,24.3,77242.92,0.0,-0.54862,0.00021,31.08276]
[1779456748990,24.31,77238.4,0.0,-0.54955,0.00021,31.07196]
[1779456749357,24.31,77238.4,0.0,-0.54955,0.00021,31.07196]
[1779456749427,24.31,77238.4,0.0,-0.54955,0.00021,31.07196]
[1779456749504,24.31,77237.41,0.0,-0.54975,0.00021,31.06957]
[1779456751585,24.31,77226.48,0.0,-0.55202,0.00021,31.03959]
[1779456751625,24.31,77226.48,0.0,-0.55202,0.00021,31.03959]
[1779456751657,24.31,77226.48,0.0,-0.55202,0.00021,31.03959]
[1779456753321,24.31,77226.48,0.0,-0.55202,0.00021,31.03959]
[1779456753454,24.31,77222.96,0.0,-0.55274,0.00021,31.03067]
[1779456759129,24.32,77223.57,0.0,-0.5526,0.00021,31.03237]
[1779456765144,24.33,77227.68,0.0,-0.55173,0.00021,31.043]
[1779456766155,24.33,77227.68,0.0,-0.55173,0.00021,31.043]
[1779456766254,24.33,77227.68,0.0,-0.55173,0.00021,31.043]
[1779456766532,24.33,77227.68,0.0,-0.55173,0.00021,31.043]
[1779456767158,24.33,77226.58,0.0,-0.55195,0.00021,31.04029]
[1779456768165,24.33,77213.69,0.0,-0.55462,0.00021,31.00706]
[1779456768822,24.33,77213.69,0.0,-0.55462,0.00021,31.00706]
[1779456768871,24.33,77213.69,0.0,-0.55462,0.00021,31.00706]
[1779456774206,24.33,77211.54,0.0,-0.55506,0.00021,31.00146]
[1779456779241,24.34,77214.19,0.0,-0.5545,0.00021,31.0085]
[1779456784280,24.34,77217.98,0.0,-0.55371,0.00021,31.01846]
[1779456786293,24.34,77209.51,0.0,-0.55546,0.00021,30.99623]
[1779456788627,24.34,77211.69,0.0,-0.55501,0.00021,31.00204]
[1779456793631,24.35,77211.34,0.0,-0.55507,0.00021,31.00127]
[1779456794737,24.35,77208.29,0.0,-0.55569,0.00021,30.99321]
[1779456795356,24.35,77208.29,0.0,-0.55569,0.00021,30.99321]
[1779456800390,24.35,77212.1,0.0,-0.55489,0.00021,31.00348]
[1779456805632,24.36,77213.55,0.0,-0.55458,0.00021,31.00741]
[1779456805663,24.36,77203.89,0.0,-0.55658,0.00021,30.98166]
[1779456805848,24.36,77203.89,0.0,-0.55658,0.00021,30.98166]
[1779456806286,24.36,77203.89,0.0,-0.55658,0.00021,30.98166]
[1779456806315,24.36,77203.89,0.0,-0.55658,0.00021,30.98166]
[1779456806619,24.36,77203.89,0.0,-0.55658,0.00021,30.98166]
[1779456806447,24.36,77203.45,0.0,-0.55667,0.00021,30.98047]
[1779456807287,24.36,77203.45,0.0,-0.55667,0.00021,30.98047]
[1779456807354,24.36,77203.45,0.0,-0.55667,0.00021,30.98047]
[1779456807634,24.36,77203.45,0.0,-0.55667,0.00021,30.98047]
[1779456807461,24.36,77178.46,0.0,-0.56183,0.00021,30.91012]
[1779456807686,24.36,77178.46,0.0,-0.56183,0.00021,30.91012]
[1779456808463,24.36,77160.42,0.0,-0.56555,0.00021,30.85614]
[1779456808885,24.36,77160.42,0.0,-0.56555,0.00021,30.85614]
[1779456808941,24.36,77160.42,0.0,-0.56555,0.00021,30.85614]
[1779456809056,24.36,77160.42,0.0,-0.56555,0.00021,30.85614]
[1779456809093,24.36,77160.42,0.0,-0.56555,0.00021,30.85614]
[1779456809472,24.36,77166.8,0.0,-0.56423,0.00021,30.87557]
[1779456810479,24.36,77173.95,0.0,-0.56275,0.00021,30.89693]
[1779456811384,24.36,77173.95,0.0,-0.56275,0.00021,30.89693]
[1779456811415,24.36,77173.95,0.0,-0.56275,0.00021,30.89693]
[1779456811642,24.36,77173.95,0.0,-0.56275,0.00021,30.89693]
[1779456811490,24.36,77182.21,0.0,-0.56106,0.00021,30.91814]
[1779456811714,24.36,77182.21,0.0,-0.56106,0.00021,30.91814]
[1779456812502,24.36,77180.13,0.0,-0.56148,0.00021,30.91212]
[1779456812958,24.36,77180.13,0.0,-0.56148,0.00021,30.91212]
[1779456812984,24.36,77180.13,0.0,-0.56148,0.00021,30.91212]
[1779456813509,24.36,77172.48,0.0,-0.56306,0.00021,30.88966]
[1779456814517,24.36,77166.0,0.0,-0.5644,0.00021,30.87027]
[1779456815546,24.36,77169.77,0.0,-0.56362,0.00021,30.88158]
[1779456816228,24.36,77169.77,0.0,-0.56362,0.00021,30.88158]
[1779456816532,24.36,77176.08,0.0,-0.56232,0.00021,30.90026]
[1779456818544,24.36,77181.94,0.0,-0.56111,0.00021,30.91733]
[1779456819273,24.36,77181.94,0.0,-0.56111,0.00021,30.91733]
[1779456819345,24.36,77181.94,0.0,-0.56111,0.00021,30.91733]
[1779456820558,24.36,77188.57,0.0,-0.55974,0.00021,30.93632]
[1779456824589,24.36,77180.01,0.0,-0.56151,0.00021,30.91176]
[1779456824909,24.36,77180.01,0.0,-0.56151,0.00021,30.91176]
[1779456825079,24.36,77180.01,0.0,-0.56151,0.00021,30.91176]
[1779456825273,24.36,77180.01,0.0,-0.56151,0.00021,30.91176]
[1779456825595,24.36,77178.46,0.0,-0.56183,0.00021,30.90726]
[1779456826378,24.36,77178.46,0.0,-0.56183,0.00021,30.90726]
[1779456826409,24.36,77178.46,0.0,-0.56183,0.00021,30.90726]
[1779456826503,24.36,77178.46,0.0,-0.56183,0.00021,30.90726]
[1779456826559,24.36,77178.46,0.0,-0.56183,0.00021,30.90726]
[1779456826630,24.36,77190.84,0.0,-0.55927,0.00021,30.94277]
[1779456827607,24.36,77190.84,0.0,-0.55927,0.00021,30.94277]
[1779456827830,24.36,77190.84,0.0,-0.55927,0.00021,30.94277]
[1779456827872,24.36,77190.84,0.0,-0.55927,0.00021,30.94277]
[1779456827981,24.36,77190.84,0.0,-0.55927,0.00021,30.94277]
[1779456828613,24.36,77191.3,0.0,-0.55918,0.00021,30.94407]
[1779456831295,24.36,77191.21,0.0,-0.5592,0.00021,30.94381]
[1779456831503,24.36,77191.21,0.0,-0.5592,0.00021,30.94381]
[1779456831658,24.36,77188.0,0.0,-0.55986,0.00021,30.93474]
[1779456832676,24.36,77171.46,0.0,-0.56327,0.00021,30.88665]
[1779456833670,24.36,77138.4,0.0,-0.57008,0.00021,30.78377]
[1779456834276,24.36,77138.4,0.0,-0.57008,0.00021,30.78377]
[1779456834677,24.36,77106.44,0.0,-0.57665,0.00021,30.67581]
[1779456834766,24.36,77106.44,0.0,-0.57665,0.00021,30.67581]
[1779456834834,24.36,77106.44,0.0,-0.57665,0.00021,30.67581]
[1779456834868,24.36,77094.43,0.0,-0.57912,0.0002,30.63313]
[1779456836257,24.36,77094.43,0.0,-0.57912,0.0002,30.63313]
[1779456836277,24.36,77094.43,0.0,-0.57912,0.0002,30.63313]
[1779456836299,24.36,77091.41,0.0,-0.57974,0.0002,30.6222]
[1779456837073,24.36,77091.41,0.0,-0.57974,0.0002,30.6222]
[1779456837129,24.36,77091.41,0.0,-0.57974,0.0002,30.6222]
[1779456837141,24.36,77091.41,0.0,-0.57974,0.0002,30.6222]
[1779456837298,24.36,77091.41,0.0,-0.57974,0.0002,30.6222]
[1779456837441,24.36,77091.41,0.0,-0.57974,0.0002,30.6222]
[1779456837487,24.36,77091.41,0.0,-0.57974,0.0002,30.6222]
[1779456837520,24.36,77091.41,0.0,-0.57974,0.0002,30.6222]
[1779456837568,24.36,77091.41,0.0,-0.57974,0.0002,30.6222]
[1779456837700,24.36,77098.76,0.0,-0.57823,0.00021,30.64867]
[1779456840647,24.36,77096.63,0.0,-0.57866,0.00021,30.64106]
[1779456840707,24.36,77096.63,0.0,-0.57866,0.00021,30.64106]
[1779456841051,24.36,77096.63,0.0,-0.57866,0.00021,30.64106]
[1779456841116,24.36,77096.63,0.0,-0.57866,0.00021,30.64106]
[1779456841391,24.36,77096.63,0.0,-0.57866,0.00021,30.64106]
[1779456841400,24.36,77096.63,0.0,-0.57866,0.00021,30.64106]
[1779456841442,24.36,77096.63,0.0,-0.57866,0.00021,30.64106]
[1779456841507,24.36,77082.51,0.0,-0.58155,0.0002,30.58966]
[1779456842801,24.36,77078.15,0.0,-0.58244,0.0002,30.5735]
[1779456844078,24.36,77078.15,0.0,-0.58244,0.0002,30.5735]
[1779456844165,24.36,77073.75,0.0,-0.58334,0.0002,30.55709]
[1779456844971,24.36,77073.75,0.0,-0.58334,0.0002,30.55709]
[1779456845008,24.36,77073.75,0.0,-0.58334,0.0002,30.55709]
[1779456845021,24.36,77074.44,0.0,-0.5832,0.0002,30.55969]
[1779456845938,24.36,77074.44,0.0,-0.5832,0.0002,30.55969]
[1779456845957,24.36,77074.44,0.0,-0.5832,0.0002,30.55969]
[1779456845970,24.36,77074.44,0.0,-0.5832,0.0002,30.55969]
[1779456846022,24.36,77074.44,0.0,-0.5832,0.0002,30.55969]
[1779456846371,24.36,77074.44,0.0,-0.5832,0.0002,30.55969]
[1779456846417,24.36,77074.44,0.0,-0.5832,0.0002,30.55969]
[1779456846498,24.37,77083.22,0.0,-0.58137,0.0002,30.59292]
[1779456847317,24.37,77089.69,0.0,-0.58004,0.0002,30.61665]
[1779456850139,24.37,77090.11,0.0,-0.57996,0.0002,30.61822]
[1779456850189,24.37,77090.11,0.0,-0.57996,0.0002,30.61822]
[1779456850260,24.37,77090.11,0.0,-0.57996,0.0002,30.61822]
[1779456850345,24.37,77090.11,0.0,-0.57996,0.0002,30.61822]
[1779456850371,24.37,77090.11,0.0,-0.57996,0.0002,30.61822]
[1779456850403,24.37,77090.11,0.0,-0.57996,0.0002,30.61822]
[1779456850501,24.37,77092.84,0.0,-0.57939,0.0002,30.62812]
[1779456851540,24.37,77103.79,0.0,-0.57715,0.00021,30.6672]
[1779456852324,24.37,77109.88,0.0,-0.5759,0.00021,30.68851]
[1779456852956,24.37,77109.88,0.0,-0.5759,0.00021,30.68851]
[1779456852990,24.37,77109.88,0.0,-0.5759,0.00021,30.68851]
[1779456854885,24.37,77110.65,0.0,-0.57574,0.00021,30.69116]
[1779456858914,24.37,77103.08,0.0,-0.5773,0.00021,30.66463]
[1779456859920,24.37,77094.53,0.0,-0.57905,0.0002,30.63416]
[1779456860928,24.37,77096.14,0.0,-0.57872,0.0002,30.63996]
[1779456864729,24.37,77097.31,0.0,-0.57848,0.0002,30.64419]
[1779456864869,24.37,77099.47,0.0,-0.57804,0.0002,30.6519]
[1779456865027,24.37,77109.32,0.0,-0.57602,0.00021,30.68656]
[1779456865983,24.37,77109.32,0.0,-0.57602,0.00021,30.68656]
[1779456866143,24.37,77109.32,0.0,-0.57602,0.00021,30.68656]
[1779456866344,24.37,77109.32,0.0,-0.57602,0.00021,30.68656]
[1779456866396,24.37,77109.32,0.0,-0.57602,0.00021,30.68656]
[1779456866454,24.37,77115.07,0.0,-0.57484,0.00021,30.70644]
[1779456867455,24.37,77115.07,0.0,-0.57484,0.00021,30.70644]
[1779456867668,24.37,77125.57,0.0,-0.57268,0.00021,30.74202]
[1779456867781,24.37,77125.57,0.0,-0.57268,0.00021,30.74202]
[1779456869706,24.37,77125.57,0.0,-0.57268,0.00021,30.74202]
[1779456869730,24.37,77125.57,0.0,-0.57268,0.00021,30.74202]
[1779456868994,24.37,77121.77,0.0,-0.57346,0.00021,30.72922]
[1779456870213,24.37,77121.77,0.0,-0.57346,0.00021,30.72922]
[1779456870258,24.37,77121.77,0.0,-0.57346,0.00021,30.72922]
[1779456870368,24.37,77121.77,0.0,-0.57346,0.00021,30.72922]
[1779456870643,24.37,77118.67,0.0,-0.5741,0.00021,30.71866]
[1779456872473,24.37,77124.19,0.0,-0.57298,0.00021,30.73438]
[1779456875168,24.37,77131.86,0.0,-0.5714,0.00021,30.75995]
[1779456877946,24.37,77128.93,0.0,-0.572,0.00021,30.75021]
[1779456878053,24.37,77129.73,0.0,-0.57184,0.00021,30.75284]
[1779456880070,24.37,77122.36,0.0,-0.57336,0.00021,30.72815]
[1779456881075,24.37,77116.6,0.0,-0.57454,0.00021,30.70856]
[1779456886110,24.37,77123.96,0.0,-0.57304,0.00021,30.73343]
[1779456891146,24.36,77122.86,0.0,-0.57327,0.00021,30.72965]
[1779456896182,24.36,77128.91,0.0,-0.57202,0.00021,30.74991]
[1779456898118,24.36,77130.07,0.0,-0.57179,0.00021,30.75375]
[1779456898159,24.36,77130.07,0.0,-0.57179,0.00021,30.75375]
[1779456898472,24.36,77130.95,0.0,-0.57161,0.00021,30.75665]
[1779456900089,24.36,77133.47,0.0,-0.57109,0.00021,30.76495]
[1779456900095,24.36,77133.47,0.0,-0.57109,0.00021,30.76495]
[1779456900137,24.36,77133.47,0.0,-0.57109,0.00021,30.76495]
[1779456900333,24.36,77135.63,0.0,-0.57065,0.00021,30.77201]
[1779456902477,24.36,77135.63,0.0,-0.57065,0.00021,30.772]
[1779456902595,24.36,77135.63,0.0,-0.57065,0.00021,30.772]
[1779456902686,24.36,77135.63,0.0,-0.57065,0.00021,30.772]
[1779456902750,24.36,77135.63,0.0,-0.57065,0.00021,30.772]
[1779456902712,24.36,77140.26,0.0,-0.56969,0.00021,30.78706]
[1779456902953,24.36,77140.26,0.0,-0.56969,0.00021,30.78706]
[1779456903153,24.36,77140.26,0.0,-0.56969,0.00021,30.78706]
[1779456903389,24.36,77155.78,0.0,-0.5665,0.00021,30.83622]
[1779456904248,24.36,77155.78,0.0,-0.56649,0.00021,30.83626]
[1779456905425,24.36,77155.78,0.0,-0.56649,0.00021,30.83626]
[1779456905523,24.37,77156.92,0.0,-0.56626,0.00021,30.83983]
[1779456906439,24.37,77156.92,0.0,-0.56626,0.00021,30.83983]
[1779456908331,24.36,77160.61,0.0,-0.5655,0.00021,30.85111]
[1779456908647,24.36,77160.61,0.0,-0.5655,0.00021,30.85111]
[1779456908768,24.36,77160.61,0.0,-0.5655,0.00021,30.85111]
[1779456908748,24.36,77163.73,0.0,-0.56486,0.00021,30.8606]
[1779456909283,24.36,77163.73,0.0,-0.56486,0.00021,30.86063]
[1779456910454,24.36,77180.9,0.0,-0.56132,0.00021,30.91161]
[1779456913686,24.36,77176.0,0.0,-0.56233,0.00021,30.89733]
[1779456913744,24.36,77176.0,0.0,-0.56233,0.00021,30.89733]
[1779456913734,24.37,77181.59,0.0,-0.56117,0.00021,30.91364]
[1779456914761,24.37,77181.59,0.0,-0.56117,0.00021,30.91364]
[1779456914994,24.37,77185.23,0.0,-0.56042,0.00021,30.92412]
[1779456915011,24.37,77185.23,0.0,-0.56042,0.00021,30.92412]
[1779456916723,24.37,77196.4,0.0,-0.55811,0.00021,30.95557]
[1779456916884,24.37,77196.4,0.0,-0.55811,0.00021,30.95557]
[1779456917084,24.37,77196.4,0.0,-0.55811,0.00021,30.95557]
[1779456917340,24.37,77196.4,0.0,-0.55811,0.00021,30.95557]
[1779456918968,24.37,77200.1,0.0,-0.55735,0.00021,30.96576]
[1779456919004,24.37,77200.1,0.0,-0.55735,0.00021,30.96576]
[1779456919354,24.37,77205.35,0.0,-0.55626,0.00021,30.98003]
[1779456921168,24.37,77204.9,0.0,-0.55636,0.00021,30.97883]
[1779456921371,24.37,77205.96,0.0,-0.55614,0.00021,30.98169]
[1779456926408,24.37,77210.29,0.0,-0.55523,0.00021,30.99332]
[1779456930607,24.37,77209.24,0.0,-0.55545,0.00021,30.99058]
[1779456931216,24.37,77204.41,0.0,-0.55644,0.00021,30.97764]
[1779456932448,24.37,77198.87,0.0,-0.55759,0.00021,30.95964]
[1779456937151,24.37,77195.5,0.0,-0.55829,0.00021,30.95033]
[1779456937353,24.37,77195.5,0.0,-0.55829,0.00021,30.95033]
[1779456937395,24.37,77195.5,0.0,-0.55829,0.00021,30.95033]
[1779456937550,24.37,77195.5,0.0,-0.55829,0.00021,30.95033]
[1779456937651,24.37,77195.5,0.0,-0.55829,0.00021,30.95033]
[1779456937696,24.37,77195.5,0.0,-0.55829,0.00021,30.95033]
[1779456937796,24.37,77187.37,0.0,-0.55997,0.00021,30.9275]
[1779456938488,24.37,77187.37,0.0,-0.55997,0.00021,30.9275]
[1779456939495,24.37,77179.14,0.0,-0.56166,0.00021,30.90383]
[1779456941645,24.37,77174.96,0.0,-0.56253,0.00021,30.89161]
[1779456941736,24.37,77174.96,0.0,-0.56253,0.00021,30.89161]
[1779456941755,24.37,77174.16,0.0,-0.56269,0.00021,30.88927]
[1779456941817,24.37,77174.16,0.0,-0.56269,0.00021,30.88927]
[1779456942027,24.37,77174.16,0.0,-0.56269,0.00021,30.88927]
[1779456942515,24.37,77174.16,0.0,-0.56269,0.00021,30.88928]
[1779456943721,24.37,77165.79,0.0,-0.56441,0.00021,30.86432]
[1779456944076,24.37,77165.79,0.0,-0.56441,0.00021,30.86432]
[1779456944099,24.37,77165.79,0.0,-0.56441,0.00021,30.86432]
[1779456946546,24.38,77171.68,0.0,-0.56319,0.00021,30.88202]
[1779456947675,24.38,77171.68,0.0,-0.56319,0.00021,30.88202]
[1779456947744,24.38,77171.68,0.0,-0.56319,0.00021,30.88202]
[1779456947798,24.38,77172.46,0.0,-0.56303,0.00021,30.88436]
[1779456948197,24.38,77172.46,0.0,-0.56303,0.00021,30.88436]
[1779456948225,24.38,77172.46,0.0,-0.56303,0.00021,30.88436]
[1779456948561,24.38,77172.46,0.0,-0.56303,0.00021,30.88437]
[1779456949602,24.38,77172.46,0.0,-0.56303,0.00021,30.88437]
[1779456949758,24.38,77183.05,0.0,-0.56084,0.00021,30.91532]
[1779456951790,24.38,77179.28,0.0,-0.56162,0.00021,30.90443]
[1779456953948,24.38,77180.05,0.0,-0.56146,0.00021,30.90668]
[1779456954604,24.38,77180.05,0.0,-0.56146,0.00021,30.90669]
[1779456959639,24.38,77181.09,0.0,-0.56124,0.00021,30.90975]
[1779456959877,24.38,77181.09,0.0,-0.56124,0.00021,30.90975]
[1779456959886,24.38,77181.09,0.0,-0.56124,0.00021,30.90975]
[1779456960042,24.38,77181.09,0.0,-0.56124,0.00021,30.90975]
[1779456960647,24.38,77180.93,0.0,-0.56127,0.00021,30.90929]
[1779456962888,24.38,77182.05,0.0,-0.56104,0.00021,30.91254]
[1779456962908,24.38,77182.05,0.0,-0.56104,0.00021,30.91254]
[1779456963666,24.38,77180.35,0.0,-0.56139,0.00021,30.90763]
[1779456964190,24.38,77180.35,0.0,-0.56139,0.00021,30.90763]
[1779456966400,24.38,77183.52,0.0,-0.56074,0.00021,30.91679]
[1779456966688,24.38,77186.06,0.0,-0.56021,0.00021,30.92406]
[1779456967404,24.38,77186.06,0.0,-0.56021,0.00021,30.92406]
[1779456967428,24.38,77186.06,0.0,-0.56021,0.00021,30.92406]
[1779456967535,24.38,77186.06,0.0,-0.56021,0.00021,30.92406]
[1779456967542,24.38,77186.06,0.0,-0.56021,0.00021,30.92406]
[1779456967557,24.38,77186.06,0.0,-0.56021,0.00021,30.92406]
[1779456967696,24.38,77187.21,0.0,-0.55997,0.00021,30.92734]
[1779456968353,24.38,77187.21,0.0,-0.55997,0.00021,30.92734]
[1779456968371,24.38,77187.21,0.0,-0.55997,0.00021,30.92734]
[1779456968542,24.38,77187.21,0.0,-0.55997,0.00021,30.92734]
[1779456968632,24.38,77187.21,0.0,-0.55997,0.00021,30.92734]
[1779456969722,24.38,77186.22,0.0,-0.56018,0.00021,30.92452]
[1779456969777,24.38,77184.87,0.0,-0.56046,0.00021,30.92067]
[1779456972119,24.38,77182.65,0.0,-0.56091,0.00021,30.91431]
[1779456972139,24.38,77182.65,0.0,-0.56091,0.00021,30.91431]
[1779456977442,24.38,77184.88,0.0,-0.56045,0.00021,30.92074]
[1779456983810,24.38,77187.88,0.0,-0.55983,0.00021,30.92931]
[1779456988843,24.38,77186.55,0.0,-0.5601,0.00021,30.92554]
[1779456993614,24.38,77186.9,0.0,-0.56004,0.00021,30.92362]
[1779456994088,24.38,77181.46,0.0,-0.56116,0.00021,30.90803]
[1779456994699,24.38,77181.46,0.0,-0.56116,0.00021,30.90803]
[1779456994763,24.38,77172.12,0.0,-0.56308,0.00021,30.8807]
[1779456995006,24.38,77172.12,0.0,-0.56308,0.00021,30.8807]
[1779456995067,24.38,77172.12,0.0,-0.56308,0.00021,30.8807]
[1779456995866,24.38,77166.47,0.0,-0.56425,0.00021,30.86383]
[1779456997647,24.39,77154.43,0.0,-0.56672,0.00021,30.82704]
[1779457001426,24.39,77154.29,0.0,-0.56674,0.00021,30.82668]
[1779457001530,24.39,77154.29,0.0,-0.56674,0.00021,30.82668]
[1779457001687,24.39,77154.29,0.0,-0.56674,0.00021,30.82668]
[1779457001781,24.39,77154.29,0.0,-0.56674,0.00021,30.82668]
[1779457001871,24.39,77154.29,0.0,-0.56674,0.00021,30.82668]
[1779457001824,24.39,77154.07,0.0,-0.56678,0.00021,30.82608]
[1779457001973,24.39,77154.07,0.0,-0.56678,0.00021,30.82608]
[1779457002767,24.39,77146.98,0.0,-0.56824,0.00021,30.80381]
[1779457003416,24.39,77140.56,0.0,-0.56956,0.00021,30.78329]
[1779457004954,24.39,77142.14,0.0,-0.56924,0.00021,30.78835]
[1779457007562,24.39,77149.91,0.0,-0.56764,0.00021,30.81308]
[1779457009123,24.39,77153.96,0.0,-0.56681,0.00021,30.82575]
[1779457009430,24.39,77153.85,0.0,-0.56683,0.00021,30.82539]
[1779457011616,24.39,77153.85,0.0,-0.56683,0.00021,30.82539]
[1779457011624,24.39,77153.85,0.0,-0.56683,0.00021,30.82539]
[1779457011877,24.39,77156.79,0.0,-0.56623,0.00021,30.83448]
[1779457013640,24.39,77156.79,0.0,-0.56623,0.00021,30.83448]
[1779457013842,24.39,77157.68,0.0,-0.56605,0.00021,30.83719]
[1779457018891,24.39,77153.73,0.0,-0.56685,0.00021,30.82501]
[1779457022821,24.39,77148.14,0.0,-0.56799,0.00021,30.80762]
[1779457024047,24.39,77147.23,0.0,-0.56818,0.00021,30.80478]
[1779457027905,24.39,77152.96,0.0,-0.567,0.00021,30.82283]
[1779457032197,24.4,77151.95,0.0,-0.5672,0.00021,30.81973]
[1779457032416,24.4,77151.95,0.0,-0.5672,0.00021,30.81973]
[1779457032453,24.4,77159.31,0.0,-0.56568,0.00021,30.84256]
[1779457033627,24.4,77168.4,0.0,-0.56381,0.00021,30.87013]
[1779457035108,24.4,77168.4,0.0,-0.56381,0.00021,30.87013]
[1779457035168,24.4,77170.79,0.0,-0.56332,0.00021,30.87727]
[1779457037184,24.4,77175.68,0.0,-0.56231,0.00021,30.89173]
[1779457037205,24.4,77175.68,0.0,-0.56231,0.00021,30.89173]
[1779457037846,24.4,77175.68,0.0,-0.56231,0.00021,30.89173]
[1779457037848,24.4,77177.62,0.0,-0.56191,0.00021,30.89742]
[1779457039532,24.4,77177.65,0.0,-0.5619,0.00021,30.89751]
[1779457039612,24.4,77177.65,0.0,-0.5619,0.00021,30.89751]
[1779457039641,24.4,77177.65,0.0,-0.5619,0.00021,30.89751]
[1779457039705,24.4,77174.53,0.0,-0.56254,0.00021,30.88838]
[1779457040265,24.4,77174.53,0.0,-0.56254,0.00021,30.88838]
[1779457040308,24.4,77174.53,0.0,-0.56254,0.00021,30.88838]
[1779457041505,24.4,77179.84,0.0,-0.56145,0.00021,30.90389]
[1779457041648,24.4,77179.84,0.0,-0.56145,0.00021,30.90389]
[1779457041749,24.4,77189.86,0.0,-0.55938,0.00021,30.93253]
[1779457042004,24.4,77189.86,0.0,-0.55938,0.00021,30.93253]
[1779457042227,24.4,77189.86,0.0,-0.55938,0.00021,30.93253]
[1779457042551,24.4,77189.86,0.0,-0.55938,0.00021,30.93253]
[1779457042781,24.4,77182.39,0.0,-0.56092,0.00021,30.91126]
[1779457043698,24.4,77173.64,0.0,-0.56273,0.00021,30.88576]
[1779457045261,24.4,77182.36,0.0,-0.56093,0.00021,30.91118]
[1779457046268,24.4,77189.14,0.0,-0.55953,0.00021,30.93051]
[1779457051303,24.4,77186.52,0.0,-0.56008,0.00021,30.92014]
[1779457056338,24.4,77187.33,0.0,-0.55991,0.00021,30.92244]
[1779457061372,24.4,77182.53,0.0,-0.5609,0.00021,30.90875]
[1779457062811,24.4,77182.53,0.0,-0.5609,0.00021,30.90875]
[1779457062853,24.4,77182.53,0.0,-0.5609,0.00021,30.90875]
[1779457062880,24.4,77182.53,0.0,-0.5609,0.00021,30.90875]
[1779457062843,24.4,77176.19,0.0,-0.56221,0.00021,30.89035]
[1779457063106,24.4,77176.19,0.0,-0.56221,0.00021,30.89035]
[1779457063147,24.4,77176.19,0.0,-0.56221,0.00021,30.89035]
[1779457063226,24.4,77176.19,0.0,-0.56221,0.00021,30.89035]
[1779457063322,24.4,77176.19,0.0,-0.56221,0.00021,30.89035]
[1779457063500,24.4,77161.46,0.0,-0.56524,0.00021,30.84631]
[1779457064400,24.4,77161.46,0.0,-0.56524,0.00021,30.84633]
[1779457066118,24.4,77156.34,0.0,-0.56629,0.00021,30.83064]
[1779457066412,24.4,77157.31,0.0,-0.56609,0.00021,30.83365]
[1779457071193,24.4,77160.45,0.0,-0.56544,0.00021,30.84337]
[1779457071451,24.4,77166.82,0.0,-0.56412,0.00021,30.86269]
[1779457076483,24.4,77167.81,0.0,-0.56392,0.00021,30.86572]
[1779457077736,24.4,77167.81,0.0,-0.56392,0.00021,30.86572]
[1779457077770,24.4,77167.81,0.0,-0.56392,0.00021,30.86572]
[1779457077832,24.41,77166.81,0.0,-0.56412,0.00021,30.86273]
[1779457080511,24.41,77173.85,0.0,-0.56267,0.00021,30.88371]
[1779457084539,24.41,77179.57,0.0,-0.56149,0.00021,30.90044]
[1779457089577,24.41,77176.26,0.0,-0.56217,0.00021,30.89081]
[1779457094789,24.41,77175.37,0.0,-0.56235,0.00021,30.88822]
[1779457094815,24.41,77175.37,0.0,-0.56235,0.00021,30.88822]
[1779457094851,24.41,77182.83,0.0,-0.56081,0.00021,30.90989]
[1779457100651,24.41,77185.43,0.0,-0.56028,0.00021,30.91737]
[1779457105689,24.41,77185.26,0.0,-0.56031,0.00021,30.91689]
[1779457108715,24.41,77177.84,0.0,-0.56184,0.00021,30.89552]
[1779457111731,24.41,77187.85,0.0,-0.55978,0.00021,30.92135]
[1779457112795,24.41,77187.85,0.0,-0.55978,0.00021,30.92135]
[1779457112890,24.41,77187.31,0.0,-0.55989,0.00021,30.91982]
[1779457114804,24.41,77187.31,0.0,-0.55989,0.00021,30.91982]
[1779457114830,24.41,77187.31,0.0,-0.55989,0.00021,30.91982]
[1779457116769,24.41,77180.9,0.0,-0.56121,0.00021,30.90148]
[1779457119509,24.41,77180.63,0.0,-0.56127,0.00021,30.90071]
[1779457119662,24.41,77180.63,0.0,-0.56127,0.00021,30.90071]
[1779457119701,24.41,77180.63,0.0,-0.56127,0.00021,30.90071]
[1779457119839,24.41,77180.63,0.0,-0.56127,0.00021,30.90071]
[1779457119949,24.41,77193.71,0.0,-0.55857,0.00021,30.93782]
[1779457120115,24.41,77193.71,0.0,-0.55857,0.00021,30.93782]
[1779457120276,24.41,77193.71,0.0,-0.55857,0.00021,30.93782]
[1779457120414,24.41,77193.71,0.0,-0.55857,0.00021,30.93782]
[1779457120559,24.41,77193.71,0.0,-0.55857,0.00021,30.93782]
[1779457120798,24.41,77193.71,0.0,-0.55857,0.00021,30.93782]
[1779457121532,24.41,77193.71,0.0,-0.55857,0.00021,30.93782]
[1779457121565,24.41,77193.71,0.0,-0.55857,0.00021,30.93782]
[1779457121708,24.41,77193.71,0.0,-0.55857,0.00021,30.93782]
[1779457121737,24.41,77193.71,0.0,-0.55857,0.00021,30.93782]
[1779457121960,24.41,77210.56,0.0,-0.55509,0.00021,30.98355]
[1779457123236,24.41,77210.56,0.0,-0.55509,0.00021,30.98356]
[1779457123366,24.41,77210.56,0.0,-0.55509,0.00021,30.98356]
[1779457123632,24.41,77210.56,0.0,-0.55509,0.00021,30.98356]
[1779457123964,24.41,77222.43,0.0,-0.55264,0.00021,31.01437]
[1779457124320,24.41,77222.43,0.0,-0.55264,0.00021,31.01437]
[1779457124988,24.41,77237.73,0.0,-0.54948,0.00021,31.05227]
[1779457125249,24.41,77237.73,0.0,-0.54948,0.00021,31.05227]
[1779457125833,24.41,77237.73,0.0,-0.54949,0.00021,31.05225]
[1779457126419,24.41,77237.73,0.0,-0.54949,0.00021,31.05225]
[1779457126482,24.41,77237.73,0.0,-0.54949,0.00021,31.05225]
[1779457126753,24.41,77237.73,0.0,-0.54949,0.00021,31.05225]
[1779457126841,24.41,77244.37,0.0,-0.54812,0.00021,31.0681]
[1779457128854,24.41,77253.61,0.0,-0.54621,0.00021,31.08959]
[1779457129812,24.41,77253.61,0.0,-0.54621,0.00021,31.08959]
[1779457129910,24.41,77251.69,0.0,-0.5466,0.00021,31.08517]
[1779457130650,24.41,77251.69,0.0,-0.5466,0.00021,31.08517]
[1779457130868,24.4,77251.69,0.0,-0.54661,0.00021,31.08514]
[1779457131876,24.4,77245.35,0.0,-0.54792,0.00021,31.07033]
[1779457132854,24.4,77245.35,0.0,-0.54792,0.00021,31.07033]
[1779457133030,24.4,77245.35,0.0,-0.54792,0.00021,31.07033]
[1779457132937,24.4,77239.65,0.0,-0.5491,0.00021,31.05673]
[1779457133303,24.4,77239.65,0.0,-0.5491,0.00021,31.05673]
[1779457133500,24.4,77239.65,0.0,-0.5491,0.00021,31.05673]
[1779457133530,24.4,77239.65,0.0,-0.5491,0.00021,31.05673]
[1779457133614,24.4,77239.65,0.0,-0.5491,0.00021,31.05673]
[1779457133892,24.4,77239.65,0.0,-0.54911,0.00021,31.05671]
[1779457134900,24.4,77232.11,0.0,-0.55067,0.00021,31.03831]
[1779457136915,24.4,77224.61,0.0,-0.55223,0.00021,31.01952]
[1779457141901,24.39,77228.81,0.0,-0.55137,0.00021,31.02996]
[1779457146987,24.39,77223.0,0.0,-0.55259,0.00021,31.01515]
[1779457151015,24.38,77228.66,0.0,-0.55143,0.00021,31.02932]
[1779457156053,24.38,77225.55,0.0,-0.55208,0.00021,31.02137]
[1779457158323,24.36,77228.41,0.0,-0.55152,0.00021,31.02827]
[1779457158355,24.36,77228.41,0.0,-0.55152,0.00021,31.02827]
[1779457160395,24.35,77231.47,0.0,-0.55091,0.00021,31.03562]
[1779457160419,24.35,77231.47,0.0,-0.55091,0.00021,31.03562]
[1779457160432,24.34,77227.47,0.0,-0.55177,0.00021,31.02535]
[1779457164253,24.34,77229.88,0.0,-0.55128,0.00021,31.03132]
[1779457164587,24.34,77228.95,0.0,-0.55147,0.00021,31.02894]
[1779457165951,24.34,77228.95,0.0,-0.55147,0.00021,31.02894]
[1779457171156,24.33,77230.05,0.0,-0.55127,0.00021,31.02863]
[1779457176425,24.33,77227.31,0.0,-0.55184,0.00021,31.02165]
[1779457176739,24.33,77227.31,0.0,-0.55184,0.00021,31.02165]
[1779457176840,24.33,77225.44,0.0,-0.55224,0.00021,31.01688]
[1779457177555,24.33,77225.44,0.0,-0.55224,0.00021,31.01688]
[1779457177562,24.33,77222.56,0.0,-0.55284,0.00021,31.00952]
[1779457178410,24.33,77222.56,0.0,-0.55284,0.00021,31.00952]
[1779457178439,24.33,77222.56,0.0,-0.55284,0.00021,31.00952]
[1779457178465,24.33,77222.56,0.0,-0.55284,0.00021,31.00952]
[1779457178633,24.33,77222.56,0.0,-0.55284,0.00021,31.00952]
[1779457178952,24.33,77217.96,0.0,-0.55379,0.00021,30.99763]
[1779457180062,24.33,77217.96,0.0,-0.55379,0.00021,30.99763]
[1779457181009,24.33,77205.81,0.0,-0.5563,0.00021,30.96547]
[1779457181248,24.33,77205.81,0.0,-0.5563,0.00021,30.96547]
[1779457181266,24.33,77205.81,0.0,-0.5563,0.00021,30.96547]
[1779457181348,24.33,77202.77,0.0,-0.55693,0.00021,30.95722]
[1779457183575,24.33,77202.77,0.0,-0.55693,0.00021,30.95723]
[1779457183676,24.33,77202.29,0.0,-0.55703,0.00021,30.95593]
[1779457188983,24.33,77201.0,0.0,-0.5573,0.00021,30.95241]
[1779457194010,24.33,77203.38,0.0,-0.55681,0.00021,30.95891]
[1779457195254,24.33,77197.86,0.0,-0.55795,0.00021,30.94378]
[1779457195311,24.33,77197.86,0.0,-0.55795,0.00021,30.94378]
[1779457195701,24.33,77185.76,0.0,-0.56045,0.00021,30.90971]
[1779457196969,24.33,77185.76,0.0,-0.56045,0.00021,30.90971]
[1779457197108,24.33,77185.76,0.0,-0.56045,0.00021,30.90971]
[1779457197032,24.33,77182.59,0.0,-0.56111,0.00021,30.90059]
[1779457200090,24.33,77188.67,0.0,-0.55984,0.00021,30.91806]
[1779457201233,24.33,77188.67,0.0,-0.55984,0.00021,30.91806]
[1779457201255,24.33,77188.67,0.0,-0.55984,0.00021,30.91806]
[1779457201310,24.33,77188.67,0.0,-0.55984,0.00021,30.91806]
[1779457201566,24.33,77188.67,0.0,-0.55984,0.00021,30.91806]
[1779457201593,24.33,77188.67,0.0,-0.55984,0.00021,30.91806]
[1779457201929,24.33,77188.67,0.0,-0.55984,0.00021,30.91806]
[1779457202015,24.33,77191.79,0.0,-0.5592,0.00021,30.9269]
[1779457202156,24.33,77191.79,0.0,-0.5592,0.00021,30.9269]
[1779457202173,24.33,77191.79,0.0,-0.5592,0.00021,30.9269]
[1779457202233,24.33,77191.79,0.0,-0.5592,0.00021,30.9269]
[1779457202374,24.33,77191.79,0.0,-0.5592,0.00021,30.9269]
[1779457202646,24.33,77191.79,0.0,-0.5592,0.00021,30.9269]
[1779457202731,24.33,77191.79,0.0,-0.5592,0.00021,30.9269]
[1779457203119,24.33,77205.96,0.0,-0.55626,0.00021,30.96597]
[1779457204457,24.33,77205.96,0.0,-0.55626,0.00021,30.96597]
[1779457204873,24.33,77214.55,0.0,-0.55449,0.00021,30.98882]
[1779457207822,24.33,77216.23,0.0,-0.55414,0.00021,30.99321]
[1779457207825,24.33,77216.23,0.0,-0.55414,0.00021,30.99321]
[1779457209118,24.33,77220.83,0.0,-0.55319,0.00021,31.00511]
[1779457209164,24.33,77222.89,0.0,-0.55277,0.00021,31.01037]
[1779457210051,24.33,77231.86,0.0,-0.55091,0.00021,31.03296]
[1779457211070,24.32,77235.05,0.0,-0.55025,0.00021,31.04082]
[1779457211890,24.32,77235.05,0.0,-0.55025,0.00021,31.04082]
[1779457211918,24.32,77235.05,0.0,-0.55025,0.00021,31.04082]
[1779457212119,24.32,77235.0,0.0,-0.55026,0.00021,31.04067]
[1779457213035,24.32,77241.26,0.0,-0.54897,0.00021,31.05586]
[1779457213315,24.32,77241.26,0.0,-0.54897,0.00021,31.05586]
[1779457213323,24.32,77241.26,0.0,-0.54897,0.00021,31.05586]
[1779457213462,24.32,77241.26,0.0,-0.54897,0.00021,31.05585]
[1779457216316,24.32,77242.67,0.0,-0.54868,0.00021,31.05921]
[1779457216777,24.32,77239.33,0.0,-0.54937,0.00021,31.05114]
[1779457221498,24.32,77239.11,0.0,-0.54943,0.00021,31.05052]
[1779457221502,24.32,77239.11,0.0,-0.54943,0.00021,31.05052]
[1779457221548,24.32,77239.11,0.0,-0.54943,0.00021,31.05052]
[1779457221642,24.32,77243.04,0.0,-0.54861,0.00021,31.05997]
[1779457225053,24.31,77244.78,0.0,-0.54825,0.00021,31.06409]
[1779457225369,24.31,77244.61,0.0,-0.54829,0.00021,31.06367]
[1779457225384,24.31,77244.61,0.0,-0.54829,0.00021,31.06367]
[1779457225394,24.31,77244.61,0.0,-0.54829,0.00021,31.06367]
[1779457228783,24.31,77244.67,0.0,-0.54828,0.00021,31.06378]
[1779457228828,24.31,77244.67,0.0,-0.54828,0.00021,31.06378]
[1779457228983,24.31,77244.67,0.0,-0.54828,0.00021,31.06378]
[1779457229334,24.31,77248.21,0.0,-0.54755,0.00021,31.07209]
[1779457229340,24.31,77248.21,0.0,-0.54755,0.00021,31.07209]
[1779457229392,24.31,77248.21,0.0,-0.54755,0.00021,31.07209]
[1779457229666,24.31,77256.46,0.0,-0.54584,0.00021,31.09118]
[1779457232095,24.31,77256.46,0.0,-0.54584,0.00021,31.09118]
[1779457233170,24.31,77250.05,0.0,-0.54718,0.00021,31.07345]
[1779457233940,24.31,77250.05,0.0,-0.54718,0.00021,31.07345]
[1779457234088,24.31,77248.75,0.0,-0.54745,0.00021,31.0704]
[1779457236821,24.31,77245.05,0.0,-0.54822,0.00021,31.06165]
[1779457236947,24.31,77245.4,0.0,-0.54815,0.00021,31.06247]
[1779457238797,24.31,77245.73,0.0,-0.54808,0.00021,31.06325]
[1779457238898,24.31,77245.33,0.0,-0.54817,0.00021,31.06229]
[1779457240651,24.31,77252.62,0.0,-0.54665,0.00021,31.07936]
[1779457241789,24.31,77252.62,0.0,-0.54665,0.00021,31.07936]
[1779457242034,24.31,77252.62,0.0,-0.54665,0.00021,31.07936]
[1779457242074,24.31,77252.62,0.0,-0.54665,0.00021,31.07936]
[1779457242081,24.3,77254.34,0.0,-0.5463,0.00021,31.08332]
[1779457243067,24.3,77254.34,0.0,-0.5463,0.00021,31.08332]
[1779457243142,24.3,77254.34,0.0,-0.5463,0.00021,31.08332]
[1779457243112,24.3,77265.0,0.0,-0.54408,0.00021,31.10734]
[1779457243849,24.3,77265.0,0.0,-0.54408,0.00021,31.10734]
[1779457244105,24.3,77269.8,0.0,-0.54309,0.00021,31.11781]
[1779457244612,24.3,77269.8,0.0,-0.54309,0.00021,31.11781]
[1779457245126,24.3,77269.8,0.0,-0.54309,0.00021,31.11781]
[1779457245161,24.3,77269.8,0.0,-0.54309,0.00021,31.11781]
[1779457245031,24.3,77257.47,0.0,-0.54565,0.00021,31.09043]
[1779457245250,24.3,77257.47,0.0,-0.54565,0.00021,31.09043]
[1779457245338,24.3,77257.47,0.0,-0.54565,0.00021,31.09043]
[1779457245880,24.3,77257.47,0.0,-0.54565,0.00021,31.09043]
[1779457245938,24.3,77257.47,0.0,-0.54565,0.00021,31.09043]
[1779457246034,24.3,77237.04,0.0,-0.5499,0.00021,31.04224]
[1779457246825,24.3,77237.04,0.0,-0.5499,0.00021,31.04224]
[1779457246878,24.3,77237.04,0.0,-0.5499,0.00021,31.04224]
[1779457246903,24.3,77218.72,0.0,-0.5537,0.00021,30.99606]
[1779457247217,24.3,77218.72,0.0,-0.5537,0.00021,30.99606]
[1779457247249,24.3,77218.72,0.0,-0.5537,0.00021,30.99606]
[1779457247280,24.3,77218.72,0.0,-0.5537,0.00021,30.99606]
[1779457247688,24.3,77218.72,0.0,-0.5537,0.00021,30.99606]
[1779457247812,24.3,77218.72,0.0,-0.5537,0.00021,30.99606]
[1779457247843,24.3,77225.15,0.0,-0.55237,0.00021,31.01255]
[1779457248386,24.3,77225.15,0.0,-0.55237,0.00021,31.01255]
[1779457249176,24.3,77225.15,0.0,-0.55237,0.00021,31.01255]
[1779457248748,24.3,77225.15,0.0,-0.55237,0.00021,31.01252]
[1779457249394,24.3,77225.15,0.0,-0.55237,0.00021,31.01252]
[1779457249542,24.3,77225.15,0.0,-0.55237,0.00021,31.01252]
[1779457250761,24.3,77235.64,0.0,-0.5502,0.00021,31.03871]
[1779457251402,24.3,77235.64,0.0,-0.5502,0.00021,31.03871]
[1779457251451,24.3,77235.64,0.0,-0.5502,0.00021,31.03871]
[1779457251485,24.3,77235.64,0.0,-0.5502,0.00021,31.03871]
[1779457251727,24.3,77235.64,0.0,-0.5502,0.00021,31.03871]
[1779457251931,24.3,77235.64,0.0,-0.5502,0.00021,31.03871]
[1779457252028,24.3,77225.87,0.0,-0.55223,0.00021,31.01428]
[1779457252365,24.3,77225.87,0.0,-0.55223,0.00021,31.01428]
[1779457252481,24.3,77225.87,0.0,-0.55223,0.00021,31.01428]
[1779457252489,24.3,77225.87,0.0,-0.55223,0.00021,31.01428]
[1779457252495,24.3,77225.87,0.0,-0.55223,0.00021,31.01428]
[1779457252777,24.3,77225.87,0.0,-0.55223,0.00021,31.01426]
[1779457254138,24.3,77225.87,0.0,-0.55223,0.00021,31.01426]
[1779457254163,24.3,77225.87,0.0,-0.55223,0.00021,31.01426]
[1779457254189,24.3,77225.87,0.0,-0.55223,0.00021,31.01426]
[1779457254790,24.3,77224.14,0.0,-0.55259,0.00021,31.00983]
[1779457255206,24.3,77224.14,0.0,-0.55259,0.00021,31.00983]
[1779457255612,24.3,77224.14,0.0,-0.55259,0.00021,31.00983]
[1779457255865,24.29,77229.67,0.0,-0.55145,0.00021,31.02378]
[1779457260008,24.29,77228.13,0.0,-0.55177,0.00021,31.01984]
[1779457260044,24.29,77228.13,0.0,-0.55177,0.00021,31.01984]
[1779457260050,24.29,77228.13,0.0,-0.55177,0.00021,31.01984]
[1779457260060,24.29,77228.13,0.0,-0.55177,0.00021,31.01984]
[1779457260099,24.29,77228.13,0.0,-0.55177,0.00021,31.01984]
[1779457260239,24.29,77226.32,0.0,-0.55215,0.00021,31.01523]
[1779457260459,24.29,77226.32,0.0,-0.55215,0.00021,31.01523]
[1779457260684,24.29,77226.32,0.0,-0.55215,0.00021,31.01523]
[1779457261055,24.29,77226.32,0.0,-0.55215,0.00021,31.01523]
[1779457261145,24.29,77227.45,0.0,-0.55192,0.00021,31.01807]
[1779457261219,24.29,77227.45,0.0,-0.55192,0.00021,31.01807]
[1779457261840,24.29,77227.45,0.0,-0.55192,0.00021,31.01807]
[1779457262240,24.29,77227.45,0.0,-0.55192,0.00021,31.01807]
[1779457262848,24.29,77226.31,0.0,-0.55216,0.00021,31.01513]
[1779457263670,24.29,77226.31,0.0,-0.55216,0.00021,31.01513]
[1779457263854,24.29,77221.87,0.0,-0.55308,0.00021,31.00379]
[1779457264548,24.29,77221.87,0.0,-0.55308,0.00021,31.00379]
[1779457264563,24.29,77221.87,0.0,-0.55308,0.00021,31.00379]
[1779457264861,24.29,77217.87,0.0,-0.55392,0.00021,30.9934]
[1779457265869,24.29,77210.67,0.0,-0.55541,0.00021,30.97439]
[1779457266780,24.29,77210.67,0.0,-0.55541,0.00021,30.97439]
[1779457268632,24.28,77211.14,0.0,-0.55532,0.00021,30.9756]
[1779457268889,24.28,77219.93,0.0,-0.5535,0.00021,30.99868]
[1779457270940,24.28,77222.52,0.0,-0.55296,0.00021,31.00536]
[1779457270984,24.28,77223.25,0.0,-0.55281,0.00021,31.00719]
[1779457271339,24.28,77223.25,0.0,-0.55281,0.00021,31.00719]
[1779457271986,24.28,77223.25,0.0,-0.55281,0.00021,31.00719]
[1779457272005,24.28,77223.25,0.0,-0.55281,0.00021,31.00719]
[1779457272111,24.28,77222.49,0.0,-0.55297,0.00021,31.00524]
[1779457274037,24.28,77222.49,0.0,-0.55297,0.00021,31.00522]
[1779457274916,24.28,77225.63,0.0,-0.55232,0.00021,31.01321]
[1779457275017,24.28,77232.9,0.0,-0.55081,0.00021,31.03146]
[1779457276702,24.28,77232.9,0.0,-0.55081,0.00021,31.03146]
[1779457276944,24.28,77231.52,0.0,-0.55111,0.00021,31.02798]
[1779457279967,24.27,77225.81,0.0,-0.5523,0.00021,31.01355]
[1779457280512,24.27,77225.81,0.0,-0.5523,0.00021,31.01355]
[1779457280972,24.27,77222.53,0.0,-0.55298,0.00021,31.00511]
[1779457281980,24.27,77212.09,0.0,-0.55515,0.00021,30.97781]
[1779457282987,24.27,77210.85,0.0,-0.55541,0.00021,30.9745]
[1779457287026,24.27,77214.63,0.0,-0.55463,0.00021,30.98447]
[1779457287063,24.27,77214.63,0.0,-0.55463,0.00021,30.98447]
[1779457287126,24.27,77215.69,0.0,-0.55441,0.00021,30.98725]
[1779457293059,24.27,77217.5,0.0,-0.55405,0.00021,30.989]
[1779457298096,24.27,77218.6,0.0,-0.55383,0.00021,30.9918]
[1779457301116,24.26,77224.37,0.0,-0.55263,0.00021,31.00665]
[1779457303131,24.26,77234.58,0.0,-0.55051,0.00021,31.03231]
[1779457305407,24.26,77230.31,0.0,-0.5514,0.00021,31.02161]
[1779457306171,24.26,77227.77,0.0,-0.55193,0.00021,31.0152]
[1779457307776,24.26,77227.63,0.0,-0.55196,0.00021,31.01484]
[1779457307807,24.26,77227.63,0.0,-0.55196,0.00021,31.01484]
[1779457308166,24.26,77227.63,0.0,-0.55196,0.00021,31.01482]
[1779457313201,24.26,77226.19,0.0,-0.55227,0.00021,31.01109]
[1779457318236,24.25,77227.63,0.0,-0.55198,0.00021,31.01466]
[1779457323277,24.25,77226.96,0.0,-0.55213,0.00021,31.01285]
[1779457325261,24.25,77226.96,0.0,-0.55213,0.00021,31.01285]
[1779457327212,24.25,77218.42,0.0,-0.55391,0.00021,30.99081]
[1779457328307,24.25,77211.61,0.0,-0.55533,0.00021,30.97282]
[1779457333341,24.25,77216.89,0.0,-0.55423,0.00021,30.98678]
[1779457334508,24.25,77216.89,0.0,-0.55423,0.00021,30.98678]
[1779457334773,24.25,77216.89,0.0,-0.55423,0.00021,30.98678]
[1779457334949,24.25,77216.89,0.0,-0.55423,0.00021,30.98678]
[1779457334954,24.25,77216.89,0.0,-0.55423,0.00021,30.98678]
[1779457335193,24.25,77216.89,0.0,-0.55423,0.00021,30.98678]
[1779457335214,24.24,77214.54,0.0,-0.55472,0.00021,30.98057]
[1779457335414,24.24,77214.54,0.0,-0.55472,0.00021,30.98057]
[1779457335480,24.24,77214.54,0.0,-0.55472,0.00021,30.98057]
[1779457335957,24.24,77192.91,0.0,-0.55922,0.00021,30.92142]
[1779457336294,24.24,77192.91,0.0,-0.55922,0.00021,30.92142]
[1779457336479,24.24,77192.91,0.0,-0.55922,0.00021,30.92142]
[1779457336519,24.24,77192.91,0.0,-0.55922,0.00021,30.92142]
[1779457337298,24.25,77180.03,0.0,-0.56189,0.00021,30.88436]
[1779457337452,24.25,77180.03,0.0,-0.56189,0.00021,30.88436]
[1779457338175,24.25,77180.03,0.0,-0.56189,0.00021,30.88436]
[1779457338235,24.25,77180.03,0.0,-0.56189,0.00021,30.88436]
[1779457338288,24.25,77187.34,0.0,-0.56037,0.00021,30.90561]
[1779457340699,24.25,77192.73,0.0,-0.55925,0.00021,30.92099]
[1779457340796,24.25,77196.06,0.0,-0.55855,0.00021,30.93037]
[1779457341442,24.25,77196.06,0.0,-0.55855,0.00021,30.93037]
[1779457341515,24.25,77196.48,0.0,-0.55847,0.00021,30.93155]
[1779457342507,24.25,77196.48,0.0,-0.55847,0.00021,30.93155]
[1779457342550,24.25,77196.48,0.0,-0.55847,0.00021,30.93155]
[1779457345196,24.25,77201.51,0.0,-0.55742,0.00021,30.94551]
[1779457345467,24.25,77203.69,0.0,-0.55697,0.00021,30.9515]
[1779457345672,24.25,77203.69,0.0,-0.55697,0.00021,30.9515]
[1779457347118,24.25,77208.21,0.0,-0.55603,0.00021,30.96377]
[1779457347180,24.25,77208.21,0.0,-0.55603,0.00021,30.96377]
[1779457347269,24.25,77213.16,0.0,-0.555,0.00021,30.97701]
[1779457347607,24.25,77207.38,0.0,-0.5562,0.00021,30.96153]
[1779457348314,24.25,77207.38,0.0,-0.5562,0.00021,30.96153]
[1779457349301,24.25,77204.54,0.0,-0.55679,0.00021,30.95381]
[1779457349338,24.25,77204.54,0.0,-0.55679,0.00021,30.95381]
[1779457349472,24.25,77205.28,0.0,-0.55664,0.00021,30.95583]
[1779457350478,24.25,77212.83,0.0,-0.55507,0.00021,30.97613]
[1779457352495,24.25,77218.44,0.0,-0.55391,0.00021,30.98797]
[1779457353498,24.25,77218.44,0.0,-0.55391,0.00021,30.98797]
[1779457353579,24.25,77219.0,0.0,-0.55379,0.00021,30.98942]
[1779457355891,24.25,77219.0,0.0,-0.5538,0.00021,30.98941]
[1779457355927,24.25,77219.0,0.0,-0.5538,0.00021,30.98941]
[1779457355933,24.25,77219.73,0.0,-0.55365,0.00021,30.99129]
[1779457356529,24.25,77219.73,0.0,-0.55365,0.00021,30.99129]
[1779457357400,24.25,77223.86,0.0,-0.55279,0.00021,31.00196]
[1779457357929,24.25,77223.86,0.0,-0.55279,0.00021,31.00196]
[1779457358194,24.25,77223.86,0.0,-0.55279,0.00021,31.00196]
[1779457358302,24.25,77219.42,0.0,-0.55371,0.00021,30.99048]
[1779457358720,24.25,77219.42,0.0,-0.55371,0.00021,30.99048]
[1779457358908,24.25,77219.42,0.0,-0.55371,0.00021,30.99048]
[1779457359259,24.25,77219.42,0.0,-0.55371,0.00021,30.99048]
[1779457358964,24.25,77176.63,0.0,-0.5626,0.00021,30.87141]
[1779457359364,24.25,77176.63,0.0,-0.5626,0.00021,30.87141]
[1779457359505,24.25,77176.63,0.0,-0.5626,0.00021,30.87141]
[1779457359590,24.23,77134.18,0.0,-0.57144,0.00021,30.73753]
[1779457360567,24.23,77134.89,0.0,-0.5713,0.00021,30.73992]
[1779457361567,24.23,77124.72,0.0,-0.5734,0.00021,30.70585]
[1779457362717,24.23,77124.72,0.0,-0.5734,0.00021,30.70585]
[1779457362880,24.23,77124.72,0.0,-0.5734,0.00021,30.70585]
[1779457363210,24.23,77128.31,0.0,-0.57266,0.00021,30.71797]
[1779457363778,24.23,77128.31,0.0,-0.57266,0.00021,30.71797]
[1779457363837,24.23,77128.31,0.0,-0.57266,0.00021,30.71797]
[1779457363899,24.23,77139.89,0.0,-0.57026,0.00021,30.75636]
[1779457365144,24.23,77139.89,0.0,-0.57026,0.00021,30.75636]
[1779457365240,24.23,77139.89,0.0,-0.57026,0.00021,30.75636]
[1779457365287,24.23,77146.89,0.0,-0.56881,0.00021,30.77907]
[1779457366081,24.23,77152.28,0.0,-0.56769,0.00021,30.79623]
[1779457367635,24.23,77142.24,0.0,-0.56977,0.00021,30.76406]
[1779457368453,24.23,77142.24,0.0,-0.56977,0.00021,30.76406]
[1779457368569,24.23,77142.24,0.0,-0.56977,0.00021,30.76406]
[1779457368924,24.23,77142.24,0.0,-0.56977,0.00021,30.76406]
[1779457368957,24.23,77142.24,0.0,-0.56977,0.00021,30.76406]
[1779457369027,24.23,77120.91,0.0,-0.57418,0.00021,30.69292]
[1779457369390,24.23,77120.91,0.0,-0.57418,0.00021,30.69292]
[1779457369398,24.23,77120.91,0.0,-0.57418,0.00021,30.69292]
[1779457369456,24.23,77120.91,0.0,-0.57418,0.00021,30.69292]
[1779457369496,24.23,77120.91,0.0,-0.57418,0.00021,30.69292]
[1779457369715,24.23,77135.76,0.0,-0.57111,0.00021,30.74286]
[1779457370953,24.23,77135.76,0.0,-0.57111,0.00021,30.74286]
[1779457371050,24.23,77146.2,0.0,-0.56895,0.00021,30.77693]
[1779457372139,24.23,77146.2,0.0,-0.56895,0.00021,30.77693]
[1779457372212,24.23,77146.2,0.0,-0.56895,0.00021,30.77693]
[1779457372297,24.23,77148.36,0.0,-0.5685,0.00021,30.78385]
[1779457373175,24.23,77156.82,0.0,-0.56674,0.00021,30.81064]
[1779457374688,24.23,77163.15,0.0,-0.56543,0.00021,30.83033]
[1779457378729,24.24,77163.9,0.0,-0.56526,0.00021,30.8328]
[1779457380380,24.24,77163.9,0.0,-0.56526,0.00021,30.8328]
[1779457380533,24.24,77162.94,0.0,-0.56546,0.00021,30.82989]
[1779457380790,24.24,77162.94,0.0,-0.56546,0.00021,30.82989]
[1779457380842,24.24,77162.94,0.0,-0.56546,0.00021,30.82989]
[1779457380870,24.24,77162.94,0.0,-0.56546,0.00021,30.82989]
[1779457380957,24.24,77162.94,0.0,-0.56546,0.00021,30.82989]
[1779457381057,24.24,77147.24,0.0,-0.5687,0.00021,30.78063]
[1779457382190,24.24,77147.24,0.0,-0.5687,0.00021,30.78063]
[1779457382317,24.24,77147.24,0.0,-0.5687,0.00021,30.78063]
[1779457382336,24.24,77136.28,0.0,-0.57097,0.00021,30.74501]
[1779457383100,24.24,77136.28,0.0,-0.57097,0.00021,30.74501]
[1779457383146,24.24,77127.6,0.0,-0.57277,0.00021,30.71609]
[1779457383784,24.24,77127.15,0.0,-0.57286,0.00021,30.71452]
[1779457385093,24.24,77127.15,0.0,-0.57286,0.00021,30.71452]
[1779457385178,24.24,77127.15,0.0,-0.57286,0.00021,30.71452]
[1779457385249,24.24,77132.07,0.0,-0.57184,0.00021,30.73106]
[1779457385711,24.24,77132.07,0.0,-0.57184,0.00021,30.73106]
[1779457386244,24.24,77137.5,0.0,-0.57072,0.00021,30.74905]
[1779457387144,24.24,77137.5,0.0,-0.57072,0.00021,30.74905]
[1779457387183,24.24,77137.5,0.0,-0.57072,0.00021,30.74905]
[1779457387238,24.24,77137.5,0.0,-0.57072,0.00021,30.74905]
[1779457387299,24.24,77137.5,0.0,-0.57072,0.00021,30.74905]
[1779457387363,24.24,77140.73,0.0,-0.57005,0.00021,30.75964]
[1779457387997,24.24,77140.73,0.0,-0.57005,0.00021,30.75964]
[1779457388041,24.24,77140.73,0.0,-0.57005,0.00021,30.75964]
[1779457390813,24.24,77155.28,0.0,-0.56703,0.00021,30.80621]
[1779457391694,24.24,77155.28,0.0,-0.56703,0.00021,30.80621]
[1779457391820,24.24,77158.28,0.0,-0.56641,0.00021,30.81559]
[1779457392837,24.24,77158.28,0.0,-0.56641,0.00021,30.81559]
[1779457392861,24.24,77158.28,0.0,-0.56641,0.00021,30.81559]
[1779457392931,24.24,77161.11,0.0,-0.56583,0.00021,30.82436]
[1779457397984,24.24,77163.88,0.0,-0.56526,0.00021,30.83281]
[1779457402504,24.24,77159.51,0.0,-0.56617,0.00021,30.8192]
[1779457402549,24.24,77159.51,0.0,-0.56617,0.00021,30.8192]
[1779457402845,24.24,77159.51,0.0,-0.56617,0.00021,30.8192]
[1779457402969,24.24,77159.51,0.0,-0.56617,0.00021,30.8192]
[1779457403140,24.24,77159.51,0.0,-0.56617,0.00021,30.8192]
[1779457403349,24.24,77159.51,0.0,-0.56617,0.00021,30.8192]
[1779457403350,24.24,77146.59,0.0,-0.56885,0.00021,30.77844]
[1779457403527,24.24,77146.59,0.0,-0.56885,0.00021,30.77844]
[1779457403905,24.24,77146.59,0.0,-0.56885,0.00021,30.77844]
[1779457404913,24.24,77135.34,0.0,-0.57118,0.00021,30.74174]
[1779457406387,24.24,77140.58,0.0,-0.5701,0.00021,30.75887]
[1779457409215,24.24,77145.1,0.0,-0.56917,0.00021,30.7735]
[1779457409262,24.24,77146.62,0.0,-0.56885,0.00021,30.77841]
[1779457414989,24.24,77137.55,0.0,-0.57072,0.00021,30.74618]
[1779457420027,24.24,77135.17,0.0,-0.57121,0.00021,30.73843]
[1779457420460,24.24,77135.17,0.0,-0.57121,0.00021,30.73843]
[1779457420483,24.24,77135.17,0.0,-0.57121,0.00021,30.73843]
[1779457420974,24.24,77135.17,0.0,-0.57121,0.00021,30.73843]
[1779457420981,24.24,77135.17,0.0,-0.57121,0.00021,30.73843]
[1779457421027,24.24,77135.17,0.0,-0.57121,0.00021,30.73843]
[1779457421231,24.24,77147.81,0.0,-0.56859,0.00021,30.77956]
[1779457423293,24.24,77147.81,0.0,-0.56859,0.00021,30.77956]
[1779457423410,24.24,77150.91,0.0,-0.56795,0.00021,30.78941]
[1779457428410,24.24,77150.14,0.0,-0.56812,0.00021,30.78684]
[1779457433418,24.24,77152.21,0.0,-0.5677,0.00021,30.79333]
[1779457435184,24.24,77152.39,0.0,-0.56766,0.00021,30.79389]
[1779457435296,24.24,77152.39,0.0,-0.56766,0.00021,30.79389]
[1779457435314,24.24,77152.39,0.0,-0.56766,0.00021,30.79389]
[1779457435335,24.24,77152.39,0.0,-0.56766,0.00021,30.79389]
[1779457435385,24.24,77146.77,0.0,-0.56882,0.00021,30.77598]
[1779457435575,24.24,77146.77,0.0,-0.56882,0.00021,30.77598]
[1779457435599,24.24,77146.77,0.0,-0.56882,0.00021,30.77598]
[1779457437149,24.24,77130.86,0.0,-0.57212,0.00021,30.7238]
[1779457437988,24.24,77130.86,0.0,-0.57212,0.00021,30.7238]
[1779457438154,24.24,77128.0,0.0,-0.57271,0.00021,30.71423]
[1779457443188,24.24,77127.45,0.0,-0.57282,0.00021,30.71247]
[1779457445202,24.24,77135.13,0.0,-0.57123,0.00021,30.73815]
[1779457450238,24.24,77127.68,0.0,-0.57276,0.00021,30.71345]
[1779457455271,24.24,77125.18,0.0,-0.57327,0.00021,30.7051]
[1779457460306,24.25,77129.57,0.0,-0.57235,0.00021,30.71997]
[1779457464334,24.25,77123.94,0.0,-0.57351,0.00021,30.70104]
[1779457468926,24.25,77118.87,0.0,-0.57456,0.00021,30.68375]
[1779457468962,24.25,77118.87,0.0,-0.57456,0.00021,30.68375]
[1779457469409,24.25,77110.56,0.0,-0.57627,0.00021,30.65491]
[1779457471384,24.25,77107.5,0.0,-0.57691,0.00021,30.64119]
[1779457474800,24.25,77110.86,0.0,-0.57622,0.00021,30.65298]
[1779457474803,24.25,77110.86,0.0,-0.57622,0.00021,30.65298]
[1779457475412,24.25,77110.19,0.0,-0.57636,0.00021,30.65063]
[1779457477425,24.25,77103.63,0.0,-0.57771,0.00021,30.62743]
[1779457480960,24.25,77104.06,0.0,-0.57762,0.00021,30.62896]
[1779457481502,24.25,77103.31,0.0,-0.57778,0.00021,30.62629]
[1779457486508,24.25,77103.07,0.0,-0.57783,0.00021,30.62545]
[1779457487651,24.25,77104.31,0.0,-0.57757,0.00021,30.62989]
[1779457487697,24.25,77104.31,0.0,-0.57757,0.00021,30.62989]
[1779457488504,24.25,77107.17,0.0,-0.57698,0.00021,30.64003]
[1779457488852,24.25,77107.17,0.0,-0.57698,0.00021,30.64003]
[1779457488881,24.25,77107.17,0.0,-0.57698,0.00021,30.64003]
[1779457488984,24.25,77107.17,0.0,-0.57698,0.00021,30.64003]
[1779457489025,24.25,77107.17,0.0,-0.57698,0.00021,30.64003]
[1779457489513,24.25,77110.0,0.0,-0.5764,0.00021,30.65]
[1779457490392,24.25,77110.0,0.0,-0.5764,0.00021,30.65]
[1779457490416,24.25,77110.0,0.0,-0.5764,0.00021,30.65]
[1779457490423,24.25,77110.0,0.0,-0.5764,0.00021,30.65]
[1779457490452,24.25,77110.0,0.0,-0.5764,0.00021,30.65]
[1779457490474,24.25,77110.0,0.0,-0.5764,0.00021,30.65]
[1779457490504,24.25,77110.0,0.0,-0.5764,0.00021,30.65]
[1779457490589,24.25,77115.2,0.0,-0.57532,0.00021,30.66814]
[1779457491527,24.25,77123.29,0.0,-0.57365,0.00021,30.69593]
[1779457493541,24.25,77118.71,0.0,-0.5746,0.00021,30.68026]
[1779457493866,24.25,77118.71,0.0,-0.5746,0.00021,30.68026]
[1779457494496,24.25,77119.26,0.0,-0.57448,0.00021,30.68214]
[1779457499105,24.25,77123.32,0.0,-0.57365,0.00021,30.69599]
[1779457499441,24.25,77127.95,0.0,-0.57269,0.00021,30.71165]
[1779457501473,24.25,77127.95,0.0,-0.57269,0.00021,30.71165]
[1779457501521,24.25,77127.95,0.0,-0.57269,0.00021,30.71165]
[1779457501544,24.25,77143.56,0.0,-0.56946,0.00021,30.76314]
[1779457501630,24.25,77143.56,0.0,-0.56946,0.00021,30.76314]
[1779457501636,24.25,77143.56,0.0,-0.56946,0.00021,30.76314]
[1779457501738,24.25,77143.56,0.0,-0.56946,0.00021,30.76314]
[1779457501782,24.25,77143.56,0.0,-0.56946,0.00021,30.76314]
[1779457502813,24.25,77148.56,0.0,-0.56843,0.00021,30.77921]
[1779457502897,24.25,77148.56,0.0,-0.56843,0.00021,30.77921]
[1779457502902,24.25,77148.56,0.0,-0.56843,0.00021,30.77921]
[1779457503554,24.25,77153.56,0.0,-0.5674,0.00021,30.79503]
[1779457504519,24.25,77169.53,0.0,-0.56408,0.00021,30.84435]
[1779457505097,24.25,77169.53,0.0,-0.56408,0.00021,30.84435]
[1779457505131,24.25,77169.53,0.0,-0.56408,0.00021,30.84435]
[1779457505639,24.25,77173.69,0.0,-0.56322,0.00021,30.85688]
[1779457508648,24.25,77175.07,0.0,-0.56293,0.00021,30.86107]
[1779457510613,24.25,77174.91,0.0,-0.56296,0.00021,30.86062]
[1779457510891,24.25,77174.91,0.0,-0.56296,0.00021,30.86062]
[1779457510920,24.25,77174.91,0.0,-0.56296,0.00021,30.86062]
[1779457510996,24.25,77175.93,0.0,-0.56274,0.00021,30.86368]
[1779457512183,24.25,77175.93,0.0,-0.56274,0.00021,30.86368]
[1779457512222,24.25,77175.93,0.0,-0.56274,0.00021,30.86368]
[1779457512264,24.25,77183.32,0.0,-0.56121,0.00021,30.88539]
[1779457513684,24.25,77189.69,0.0,-0.55988,0.00021,30.90375]
[1779457517176,24.25,77196.51,0.0,-0.55846,0.00021,30.92303]
[1779457518856,24.25,77196.51,0.0,-0.55846,0.00021,30.92303]
[1779457519454,24.25,77192.6,0.0,-0.55927,0.00021,30.91206]
[1779457524469,24.25,77197.79,0.0,-0.55819,0.00021,30.92665]
[1779457528306,24.26,77201.28,0.0,-0.55747,0.00021,30.93634]
[1779457528485,24.26,77203.42,0.0,-0.55702,0.00021,30.94222]
[1779457529870,24.26,77204.26,0.0,-0.55685,0.00021,30.94449]
[1779457529884,24.26,77204.26,0.0,-0.55685,0.00021,30.94449]
[1779457529895,24.26,77204.26,0.0,-0.55685,0.00021,30.94449]
[1779457529905,24.26,77204.26,0.0,-0.55685,0.00021,30.94449]
[1779457530069,24.26,77204.26,0.0,-0.55685,0.00021,30.94449]
[1779457530104,24.26,77211.46,0.0,-0.55535,0.00021,30.96392]
[1779457532871,24.26,77208.3,0.0,-0.55602,0.00021,30.95252]
[1779457533526,24.25,77212.28,0.0,-0.5552,0.00021,30.96311]
[1779457536481,24.25,77218.54,0.0,-0.5539,0.00021,30.97956]
[1779457539870,24.25,77223.06,0.0,-0.55296,0.00021,30.99123]
[1779457540816,24.25,77223.06,0.0,-0.55296,0.00021,30.99123]
[1779457540892,24.25,77223.06,0.0,-0.55296,0.00021,30.99123]
[1779457541135,24.25,77223.18,0.0,-0.55294,0.00021,30.99152]
[1779457542804,24.25,77224.86,0.0,-0.55259,0.00021,30.99581]
[1779457542830,24.25,77224.86,0.0,-0.55259,0.00021,30.99581]
[1779457545028,24.25,77226.8,0.0,-0.55219,0.00021,31.00072]
[1779457545064,24.25,77226.8,0.0,-0.55219,0.00021,31.00072]
[1779457545160,24.25,77212.27,0.0,-0.55522,0.00021,30.96288]
[1779457546580,24.25,77212.27,0.0,-0.55522,0.00021,30.96288]
[1779457546629,24.25,77212.27,0.0,-0.55522,0.00021,30.96286]
[1779457547390,24.24,77208.39,0.0,-0.55603,0.00021,30.95244]
[1779457549042,24.24,77206.95,0.0,-0.55633,0.00021,30.94855]
[1779457549065,24.24,77206.95,0.0,-0.55633,0.00021,30.94855]
[1779457549121,24.24,77206.95,0.0,-0.55633,0.00021,30.94855]
[1779457549325,24.24,77204.35,0.0,-0.55687,0.00021,30.94147]
[1779457550951,24.24,77204.35,0.0,-0.55687,0.00021,30.94147]
[1779457551030,24.24,77204.35,0.0,-0.55687,0.00021,30.94147]
[1779457551171,24.24,77206.54,0.0,-0.55641,0.00021,30.94744]
[1779457552790,24.24,77206.54,0.0,-0.55641,0.00021,30.94744]
[1779457552961,24.24,77209.66,0.0,-0.55576,0.00021,30.95586]
[1779457557459,24.24,77209.75,0.0,-0.55575,0.00021,30.95607]
[1779457557493,24.24,77209.75,0.0,-0.55575,0.00021,30.95607]
[1779457557560,24.24,77202.98,0.0,-0.55715,0.00021,30.93769]
[1779457559842,24.24,77202.66,0.0,-0.55722,0.00021,30.93681]
[1779457559910,24.24,77202.66,0.0,-0.55722,0.00021,30.93681]
[1779457560263,24.24,77214.59,0.0,-0.55474,0.00021,30.96896]
[1779457561201,24.24,77214.59,0.0,-0.55474,0.00021,30.96896]
[1779457561238,24.24,77214.59,0.0,-0.55474,0.00021,30.96896]
[1779457561563,24.24,77228.46,0.0,-0.55186,0.00021,31.0048]
[1779457562192,24.24,77228.46,0.0,-0.55186,0.00021,31.0048]
[1779457562220,24.24,77228.46,0.0,-0.55186,0.00021,31.0048]
[1779457562306,24.24,77233.04,0.0,-0.5509,0.00021,31.01629]
[1779457563321,24.24,77235.87,0.0,-0.55032,0.00021,31.02328]
[1779457564372,24.24,77235.87,0.0,-0.55032,0.00021,31.02328]
[1779457564468,24.24,77234.58,0.0,-0.55059,0.00021,31.02005]
[1779457569475,24.24,77230.25,0.0,-0.5515,0.00021,31.00918]
[1779457569488,24.24,77224.64,0.0,-0.55267,0.00021,30.99492]
[1779457570482,24.24,77224.64,0.0,-0.55267,0.00021,30.99492]
[1779457570518,24.24,77224.64,0.0,-0.55267,0.00021,30.99492]
[1779457570569,24.24,77224.64,0.0,-0.55267,0.00021,30.99492]
[1779457570571,24.24,77222.16,0.0,-0.55319,0.00021,30.98852]
[1779457571612,24.23,77215.27,0.0,-0.55462,0.00021,30.97049]
[1779457573115,24.23,77214.08,0.0,-0.55488,0.00021,30.96729]
[1779457575192,24.23,77216.32,0.0,-0.55441,0.00021,30.97319]
[1779457575199,24.23,77217.3,0.0,-0.55421,0.00021,30.97576]
[1779457581168,24.22,77216.96,0.0,-0.5543,0.00021,30.97468]
[1779457582280,24.22,77210.35,0.0,-0.55567,0.00021,30.95711]
[1779457584145,24.22,77210.35,0.0,-0.55567,0.00021,30.9571]
[1779457584479,24.22,77218.96,0.0,-0.55388,0.00021,30.97989]
[1779457585150,24.22,77218.96,0.0,-0.55388,0.00021,30.97989]
[1779457585202,24.22,77218.96,0.0,-0.55388,0.00021,30.97989]
[1779457585625,24.22,77229.62,0.0,-0.55166,0.00021,31.00724]
[1779457586170,24.22,77229.62,0.0,-0.55166,0.00021,31.00724]
[1779457586437,24.22,77235.13,0.0,-0.55052,0.00021,31.02099]
[1779457592247,24.22,77234.97,0.0,-0.55057,0.00021,31.01759]
[1779457594056,24.22,77230.36,0.0,-0.55153,0.00021,31.00606]
[1779457594117,24.22,77230.36,0.0,-0.55153,0.00021,31.00606]
[1779457594259,24.22,77231.56,0.0,-0.55128,0.00021,31.00906]
[1779457595267,24.22,77239.69,0.0,-0.54959,0.00021,31.02915]
[1779457599063,24.22,77241.85,0.0,-0.54914,0.00021,31.03438]
[1779457600795,24.22,77239.08,0.0,-0.54972,0.00021,31.02762]
[1779457600847,24.22,77239.08,0.0,-0.54972,0.00021,31.02762]
[1779457606457,24.21,77234.77,0.0,-0.55062,0.00021,31.01695]
[1779457612386,24.21,77238.05,0.0,-0.54994,0.00021,31.02497]
[1779457617685,24.21,77234.03,0.0,-0.55079,0.00021,31.015]
[1779457617746,24.21,77233.69,0.0,-0.55086,0.00021,31.01414]
[1779457617807,24.21,77233.69,0.0,-0.55086,0.00021,31.01414]
[1779457618378,24.21,77233.69,0.0,-0.55086,0.00021,31.01414]
[1779457618469,24.21,77233.69,0.0,-0.55086,0.00021,31.01414]
[1779457618628,24.21,77224.13,0.0,-0.55285,0.00021,30.98993]
[1779457620444,24.21,77217.32,0.0,-0.55428,0.00021,30.97217]
[1779457621930,24.21,77219.78,0.0,-0.55377,0.00021,30.9786]
[1779457622459,24.2,77221.13,0.0,-0.55349,0.00021,30.98209]
[1779457627491,24.2,77218.3,0.0,-0.55408,0.00021,30.97465]
[1779457633534,24.2,77223.64,0.0,-0.55298,0.00021,30.98837]
[1779457635269,24.2,77223.36,0.0,-0.55304,0.00021,30.98763]
[1779457635548,24.19,77222.94,0.0,-0.55313,0.00021,30.98653]
[1779457638964,24.19,77219.97,0.0,-0.55376,0.00021,30.97875]
[1779457639005,24.19,77219.97,0.0,-0.55376,0.00021,30.97875]
[1779457640586,24.19,77211.87,0.0,-0.55545,0.00021,30.9573]
[1779457642120,24.19,77207.53,0.0,-0.55636,0.00021,30.94558]
[1779457642598,24.19,77210.11,0.0,-0.55582,0.00021,30.95255]
[1779457644885,24.19,77210.76,0.0,-0.55569,0.00021,30.95428]
[1779457644934,24.19,77210.76,0.0,-0.55569,0.00021,30.95428]
[1779457646223,24.19,77210.35,0.0,-0.55577,0.00021,30.95316]
[1779457646541,24.19,77210.35,0.0,-0.55577,0.00021,30.95316]
[1779457646651,24.19,77203.09,0.0,-0.55729,0.00021,30.93339]
[1779457649648,24.19,77200.41,0.0,-0.55784,0.00021,30.92606]
[1779457651400,24.19,77205.71,0.0,-0.55673,0.00021,30.94065]
[1779457651420,24.19,77205.71,0.0,-0.55673,0.00021,30.94065]
[1779457651661,24.19,77205.71,0.0,-0.55674,0.00021,30.93775]
[1779457656696,24.2,77208.37,0.0,-0.55617,0.00021,30.94512]
[1779457657703,24.2,77200.77,0.0,-0.55775,0.00021,30.92434]
[1779457662744,24.2,77194.61,0.0,-0.55902,0.00021,30.90723]
[1779457666768,24.2,77202.36,0.0,-0.5574,0.00021,30.92891]
[1779457671801,24.21,77199.23,0.0,-0.55804,0.00021,30.92037]
[1779457673164,24.21,77191.81,0.0,-0.55959,0.00021,30.89954]
[1779457676917,24.21,77192.85,0.0,-0.55937,0.00021,30.90251]
[1779457678661,24.21,77192.99,0.0,-0.55934,0.00021,30.90292]
[1779457680817,24.21,77200.94,0.0,-0.55768,0.00021,30.92522]
[1779457683890,24.21,77185.54,0.0,-0.56088,0.00021,30.88171]
[1779457684874,24.21,77185.54,0.0,-0.56088,0.00021,30.88171]
[1779457684941,24.21,77185.54,0.0,-0.56088,0.00021,30.88171]
[1779457685189,24.21,77185.54,0.0,-0.56088,0.00021,30.88171]
[1779457685226,24.21,77185.54,0.0,-0.56088,0.00021,30.88171]
[1779457685232,24.21,77185.54,0.0,-0.56088,0.00021,30.88171]
[1779457685730,24.21,77184.43,0.0,-0.56111,0.00021,30.87851]
[1779457686412,24.21,77184.43,0.0,-0.56111,0.00021,30.87851]
[1779457686433,24.21,77184.43,0.0,-0.56111,0.00021,30.87851]
[1779457686646,24.21,77184.43,0.0,-0.56111,0.00021,30.87851]
[1779457686692,24.21,77184.43,0.0,-0.56111,0.00021,30.87851]
[1779457686762,24.21,77177.58,0.0,-0.56253,0.00021,30.85844]
[1779457687432,24.21,77177.58,0.0,-0.56253,0.00021,30.85844]
[1779457687663,24.21,77169.85,0.0,-0.56414,0.00021,30.83525]
[1779457689931,24.21,77165.1,0.0,-0.56513,0.00021,30.82069]
[1779457693965,24.21,77172.02,0.0,-0.5637,0.00021,30.84163]
[1779457694972,24.21,77164.53,0.0,-0.56526,0.00021,30.81884]
[1779457697168,24.21,77156.0,0.0,-0.56704,0.00021,30.79223]
[1779457703030,24.2,77154.44,0.0,-0.56738,0.00021,30.7871]
[1779457706137,24.2,77161.87,0.0,-0.56584,0.00021,30.81021]
[1779457708536,24.2,77168.92,0.0,-0.56438,0.00021,30.8318]
[1779457709679,24.2,77168.92,0.0,-0.56438,0.00021,30.8318]
[1779457709714,24.2,77168.92,0.0,-0.56438,0.00021,30.8318]
[1779457715118,24.19,77159.45,0.0,-0.56636,0.00021,30.79964]
[1779457719457,24.19,77159.99,0.0,-0.56625,0.00021,30.80131]
[1779457719472,24.19,77159.99,0.0,-0.56625,0.00021,30.80131]
[1779457723512,24.19,77157.64,0.0,-0.56674,0.00021,30.79395]
[1779457723613,24.19,77150.3,0.0,-0.56827,0.00021,30.77069]
[1779457725539,24.19,77150.3,0.0,-0.56827,0.00021,30.77066]
[1779457725651,24.19,77150.3,0.0,-0.56827,0.00021,30.77066]
[1779457726427,24.19,77147.98,0.0,-0.56875,0.00021,30.76319]
[1779457726463,24.19,77147.98,0.0,-0.56875,0.00021,30.76319]
[1779457726467,24.19,77147.98,0.0,-0.56875,0.00021,30.76319]
[1779457726750,24.19,77147.98,0.0,-0.56875,0.00021,30.76319]
[1779457726637,24.19,77143.21,0.0,-0.56975,0.00021,30.74774]
[1779457726848,24.19,77143.21,0.0,-0.56975,0.00021,30.74774]
[1779457727212,24.19,77143.21,0.0,-0.56975,0.00021,30.74774]
[1779457727497,24.19,77143.21,0.0,-0.56975,0.00021,30.74774]
[1779457727686,24.19,77143.21,0.0,-0.56975,0.00021,30.74774]
[1779457727691,24.19,77123.35,0.0,-0.57386,0.00021,30.68157]
[1779457727834,24.19,77123.35,0.0,-0.57386,0.00021,30.68157]
[1779457728348,24.19,77123.35,0.0,-0.57386,0.00021,30.68157]
[1779457728415,24.19,77123.35,0.0,-0.57386,0.00021,30.68157]
[1779457728502,24.19,77111.73,0.0,-0.57626,0.00021,30.64134]
[1779457729221,24.19,77111.73,0.0,-0.57626,0.00021,30.64134]
[1779457730086,24.19,77111.73,0.0,-0.57626,0.00021,30.64134]
[1779457730228,24.19,77113.74,0.0,-0.57585,0.00021,30.64838]
[1779457732301,24.19,77116.08,0.0,-0.57536,0.00021,30.65653]
[1779457732342,24.19,77110.93,0.0,-0.57643,0.00021,30.63852]
[1779457734213,24.19,77110.93,0.0,-0.57643,0.00021,30.63852]
[1779457734387,24.19,77107.87,0.0,-0.57706,0.00021,30.62772]
[1779457736267,24.19,77102.68,0.0,-0.57814,0.00021,30.60924]
[1779457741303,24.19,77102.16,0.0,-0.57824,0.00021,30.60745]
[1779457746337,24.2,77097.28,0.0,-0.57924,0.00021,30.58995]
[1779457751905,24.2,77094.98,0.0,-0.57971,0.00021,30.58168]
[1779457754394,24.2,77104.1,0.0,-0.57782,0.00021,30.61468]
[1779457759430,24.2,77105.18,0.0,-0.57759,0.00021,30.61862]
[1779457761403,24.2,77108.68,0.0,-0.57687,0.00021,30.63105]
[1779457761429,24.2,77108.68,0.0,-0.57687,0.00021,30.63105]
[1779457761630,24.2,77108.68,0.0,-0.57687,0.00021,30.63105]
[1779457761756,24.2,77108.68,0.0,-0.57687,0.00021,30.63105]
[1779457761853,24.2,77108.68,0.0,-0.57687,0.00021,30.63105]
[1779457761790,24.2,77116.57,0.0,-0.57523,0.00021,30.65869]
[1779457762032,24.2,77116.57,0.0,-0.57523,0.00021,30.65869]
[1779457762150,24.2,77116.57,0.0,-0.57523,0.00021,30.65869]
[1779457762452,24.2,77116.57,0.0,-0.57523,0.00021,30.65875]
[1779457763549,24.2,77116.57,0.0,-0.57523,0.00021,30.65875]
[1779457763563,24.2,77133.13,0.0,-0.5718,0.00021,30.71508]
[1779457765569,24.2,77133.13,0.0,-0.5718,0.00021,30.7151]
[1779457765580,24.2,77133.37,0.0,-0.57175,0.00021,30.71592]
[1779457771517,24.2,77133.41,0.0,-0.57174,0.00021,30.71321]
[1779457776552,24.21,77135.84,0.0,-0.57123,0.00021,30.72133]
[1779457777879,24.21,77138.0,0.0,-0.57079,0.00021,30.72842]
[1779457778784,24.21,77138.0,0.0,-0.57079,0.00021,30.72842]
[1779457778848,24.21,77138.0,0.0,-0.57079,0.00021,30.72842]
[1779457778761,24.2,77143.62,0.0,-0.56962,0.00021,30.74677]
[1779457780812,24.2,77143.62,0.0,-0.56962,0.00021,30.74678]
[1779457780850,24.2,77143.62,0.0,-0.56962,0.00021,30.74678]
[1779457780580,24.21,77151.97,0.0,-0.56789,0.00021,30.7736]
[1779457781596,24.2,77153.84,0.0,-0.5675,0.00021,30.77949]
[1779457783390,24.2,77154.3,0.0,-0.56741,0.00021,30.78092]
[1779457783765,24.2,77155.42,0.0,-0.56718,0.00021,30.78441]
[1779457788786,24.2,77152.34,0.0,-0.56783,0.00021,30.77454]
[1779457793175,24.2,77156.29,0.0,-0.56702,0.00021,30.78684]
[1779457793196,24.2,77156.29,0.0,-0.56702,0.00021,30.78684]
[1779457793673,24.19,77156.29,0.0,-0.56703,0.00021,30.7868]
[1779457795926,24.19,77156.79,0.0,-0.56693,0.00021,30.7883]
[1779457795967,24.19,77156.79,0.0,-0.56693,0.00021,30.7883]
[1779457798706,24.19,77164.92,0.0,-0.56524,0.00021,30.8135]
[1779457799002,24.19,77164.92,0.0,-0.56524,0.00021,30.8135]
[1779457799861,24.19,77166.96,0.0,-0.56482,0.00021,30.81974]
[1779457801783,24.19,77172.97,0.0,-0.56357,0.00021,30.83794]
[1779457803419,24.19,77172.21,0.0,-0.56373,0.00021,30.83564]
[1779457803498,24.19,77172.21,0.0,-0.56373,0.00021,30.83564]
[1779457803642,24.19,77172.21,0.0,-0.56373,0.00021,30.83564]
[1779457803761,24.19,77172.21,0.0,-0.56373,0.00021,30.83564]
[1779457803799,24.19,77182.8,0.0,-0.56153,0.00021,30.86704]
[1779457803937,24.19,77182.8,0.0,-0.56153,0.00021,30.86704]
[1779457804380,24.19,77182.8,0.0,-0.56153,0.00021,30.86704]
[1779457804427,24.19,77182.8,0.0,-0.56153,0.00021,30.86704]
[1779457804445,24.19,77182.8,0.0,-0.56153,0.00021,30.86704]
[1779457804752,24.19,77182.8,0.0,-0.56153,0.00021,30.86707]
[1779457805756,24.19,77190.78,0.0,-0.55986,0.00021,30.89015]
[1779457806222,24.19,77190.78,0.0,-0.55986,0.00021,30.89015]
[1779457806764,24.19,77191.85,0.0,-0.55964,0.00021,30.89321]
[1779457808777,24.19,77185.37,0.0,-0.56099,0.00021,30.87461]
[1779457810679,24.19,77181.85,0.0,-0.56172,0.00021,30.86436]
[1779457810895,24.19,77176.06,0.0,-0.56292,0.00021,30.84728]
[1779457811347,24.19,77176.06,0.0,-0.56292,0.00021,30.84728]
[1779457811826,24.19,77176.3,0.0,-0.56287,0.00021,30.84801]
[1779457815280,24.2,77176.54,0.0,-0.56281,0.00021,30.84881]
[1779457815460,24.2,77176.54,0.0,-0.56281,0.00021,30.84881]
[1779457815825,24.2,77176.54,0.0,-0.56281,0.00021,30.84883]
[1779457820864,24.2,77177.73,0.0,-0.56255,0.00021,30.85249]
[1779457824898,24.2,77170.07,0.0,-0.56414,0.00021,30.82964]
[1779457825514,24.2,77170.07,0.0,-0.56414,0.00021,30.82964]
[1779457825904,24.2,77159.72,0.0,-0.56629,0.00021,30.79785]
[1779457826917,24.2,77144.69,0.0,-0.56941,0.00021,30.75007]
[1779457827922,24.2,77143.74,0.0,-0.56961,0.00021,30.74694]
[1779457829171,24.2,77148.03,0.0,-0.56873,0.00021,30.76075]
[1779457829402,24.2,77149.2,0.0,-0.56849,0.00021,30.76447]
[1779457830938,24.2,77149.2,0.0,-0.56849,0.00021,30.76447]
[1779457831543,24.2,77149.2,0.0,-0.56849,0.00021,30.76447]
[1779457831905,24.2,77154.92,0.0,-0.56731,0.00021,30.7797]
[1779457836788,24.2,77153.82,0.0,-0.56753,0.00021,30.77622]
[1779457836810,24.2,77153.82,0.0,-0.56753,0.00021,30.77622]
[1779457836843,24.2,77155.15,0.0,-0.56726,0.00021,30.78042]
[1779457838896,24.2,77151.43,0.0,-0.56803,0.00021,30.76864]
[1779457838908,24.2,77148.36,0.0,-0.56867,0.00021,30.75881]
[1779457838964,24.2,77148.36,0.0,-0.56867,0.00021,30.75881]
[1779457838973,24.2,77148.36,0.0,-0.56867,0.00021,30.75881]
[1779457839025,24.2,77148.36,0.0,-0.56867,0.00021,30.75881]
[1779457839473,24.2,77146.14,0.0,-0.56913,0.00021,30.75163]
[1779457840962,24.2,77146.14,0.0,-0.56913,0.00021,30.75163]
[1779457840997,24.2,77146.14,0.0,-0.56913,0.00021,30.75163]
[1779457845175,24.19,77141.56,0.0,-0.57009,0.00021,30.73669]
[1779457845312,24.19,77141.56,0.0,-0.57009,0.00021,30.73669]
[1779457847825,24.19,77138.11,0.0,-0.57081,0.00021,30.72532]
[1779457847927,24.19,77132.24,0.0,-0.57203,0.00021,30.7058]
[1779457849546,24.19,77131.08,0.0,-0.57227,0.00021,30.70186]
[1779457853307,24.19,77139.41,0.0,-0.57054,0.00021,30.72953]
[1779457859618,24.2,77135.64,0.0,-0.57131,0.00021,30.7173]
[1779457865198,24.2,77138.73,0.0,-0.57066,0.00021,30.7276]
[1779457866197,24.2,77146.01,0.0,-0.56916,0.00021,30.75127]
[1779457871234,24.19,77139.2,0.0,-0.57058,0.00021,30.72895]
[1779457872241,24.19,77133.0,0.0,-0.57187,0.00021,30.70841]
[1779457874255,24.19,77128.97,0.0,-0.5727,0.00021,30.69486]
[1779457878847,24.19,77130.31,0.0,-0.57243,0.00021,30.69935]
[1779457878859,24.19,77130.56,0.0,-0.57238,0.00021,30.70017]
[1779457879229,24.19,77130.56,0.0,-0.57238,0.00021,30.70017]
[1779457879267,24.19,77130.56,0.0,-0.57238,0.00021,30.70017]
[1779457879301,24.19,77130.56,0.0,-0.57238,0.00021,30.70017]
[1779457879840,24.19,77130.56,0.0,-0.57238,0.00021,30.70017]
[1779457879902,24.19,77130.56,0.0,-0.57238,0.00021,30.70017]
[1779457879897,24.19,77119.8,0.0,-0.5746,0.00021,30.6636]
[1779457880036,24.19,77119.8,0.0,-0.5746,0.00021,30.6636]
[1779457880340,24.19,77112.43,0.0,-0.57613,0.00021,30.63798]
[1779457881307,24.19,77112.43,0.0,-0.57613,0.00021,30.63799]
[1779457883685,24.19,77116.56,0.0,-0.57527,0.00021,30.65239]
[1779457883749,24.19,77119.89,0.0,-0.57459,0.00021,30.66391]
[1779457885492,24.19,77121.3,0.0,-0.57429,0.00021,30.66876]
[1779457885545,24.19,77121.3,0.0,-0.57429,0.00021,30.66876]
[1779457885596,24.19,77126.79,0.0,-0.57315,0.00021,30.68753]
[1779457887485,24.2,77135.39,0.0,-0.57136,0.00021,30.71644]
[1779457889443,24.2,77135.39,0.0,-0.57136,0.00021,30.71647]
[1779457889532,24.2,77135.39,0.0,-0.57136,0.00021,30.71647]
[1779457889880,24.2,77135.39,0.0,-0.57136,0.00021,30.71647]
[1779457889992,24.2,77135.39,0.0,-0.57136,0.00021,30.71647]
[1779457889917,24.2,77143.09,0.0,-0.56976,0.00021,30.74178]
[1779457890381,24.2,77143.09,0.0,-0.56976,0.00021,30.74178]
[1779457891389,24.2,77150.07,0.0,-0.56832,0.00021,30.76137]
[1779457892739,24.2,77150.07,0.0,-0.56832,0.00021,30.76137]
[1779457892768,24.2,77152.78,0.0,-0.56776,0.00021,30.77]
[1779457897802,24.2,77154.59,0.0,-0.56738,0.00021,30.77577]
[1779457903473,24.2,77157.48,0.0,-0.56678,0.00021,30.78488]
[1779457904156,24.2,77157.48,0.0,-0.56678,0.00021,30.78488]
[1779457904480,24.2,77162.3,0.0,-0.56578,0.00021,30.79988]
[1779457907670,24.2,77168.76,0.0,-0.56443,0.00021,30.81966]
[1779457913543,24.2,77169.01,0.0,-0.56439,0.00021,30.82035]
[1779457916740,24.2,77169.22,0.0,-0.56435,0.00021,30.82097]
[1779457916967,24.2,77169.07,0.0,-0.56438,0.00021,30.8205]
[1779457917741,24.2,77169.07,0.0,-0.56438,0.00021,30.8205]
[1779457917977,24.2,77171.43,0.0,-0.56389,0.00021,30.82764]
[1779457922997,24.19,77169.94,0.0,-0.56421,0.00021,30.82302]
[1779457923905,24.19,77166.76,0.0,-0.56487,0.00021,30.81331]
[1779457924026,24.19,77166.59,0.0,-0.56491,0.00021,30.81276]
[1779457924268,24.19,77166.59,0.0,-0.56491,0.00021,30.81276]
[1779457924290,24.19,77166.59,0.0,-0.56491,0.00021,30.81276]
[1779457924336,24.19,77166.59,0.0,-0.56491,0.00021,30.81276]
[1779457924356,24.19,77166.59,0.0,-0.56491,0.00021,30.81276]
[1779457924417,24.19,77166.59,0.0,-0.56491,0.00021,30.81276]
[1779457924623,24.19,77166.1,0.0,-0.56501,0.00021,30.81124]
[1779457925092,24.19,77166.1,0.0,-0.56501,0.00021,30.81124]
[1779457925139,24.19,77166.1,0.0,-0.56501,0.00021,30.81124]
[1779457925245,24.19,77166.1,0.0,-0.56501,0.00021,30.81124]
[1779457925630,24.19,77158.86,0.0,-0.56652,0.00021,30.78879]
[1779457926636,24.19,77137.29,0.0,-0.571,0.00021,30.71946]
[1779457931961,24.19,77134.73,0.0,-0.57153,0.00021,30.71098]
[1779457931980,24.19,77134.73,0.0,-0.57153,0.00021,30.71098]
[1779457932678,24.19,77133.62,0.0,-0.57176,0.00021,30.70734]
[1779457938011,24.19,77131.56,0.0,-0.57218,0.00021,30.70054]
[1779457940734,24.19,77141.25,0.0,-0.57016,0.00021,30.73271]
[1779457943755,24.2,77135.81,0.0,-0.57128,0.00021,30.71491]
[1779457948790,24.2,77141.2,0.0,-0.57016,0.00021,30.73278]
[1779457950405,24.2,77136.22,0.0,-0.57119,0.00021,30.71643]
[1779457951042,24.2,77129.88,0.0,-0.57251,0.00021,30.69237]
[1779457953038,24.2,77130.47,0.0,-0.57238,0.00021,30.69437]
[1779457956011,24.2,77130.22,0.0,-0.57243,0.00021,30.69356]
[1779457957027,24.2,77126.93,0.0,-0.57311,0.00021,30.6825]
[1779457962045,24.2,77126.49,0.0,-0.5732,0.00021,30.68104]
[1779457962178,24.2,77124.96,0.0,-0.57352,0.00021,30.67585]
[1779457964054,24.2,77133.16,0.0,-0.57182,0.00021,30.70346]
[1779457969067,24.2,77135.45,0.0,-0.57134,0.00021,30.71114]
[1779457973058,24.21,77140.84,0.0,-0.57022,0.00021,30.72896]
[1779457976457,24.21,77141.54,0.0,-0.57007,0.00021,30.73131]
[1779457976999,24.21,77148.34,0.0,-0.56866,0.00021,30.75328]
[1779457982006,24.21,77143.68,0.0,-0.56962,0.00021,30.73827]
[1779457982614,24.21,77147.95,0.0,-0.56874,0.00021,30.75203]
[1779457982648,24.21,77147.95,0.0,-0.56874,0.00021,30.75203]
[1779457982971,24.21,77147.95,0.0,-0.56874,0.00021,30.75203]
[1779457983004,24.21,77147.95,0.0,-0.56874,0.00021,30.75203]
[1779457983055,24.21,77152.46,0.0,-0.5678,0.00021,30.7664]
[1779457985853,24.21,77157.61,0.0,-0.56674,0.00021,30.78257]
[1779457986053,24.2,77157.17,0.0,-0.56683,0.00021,30.78115]
[1779457991058,24.2,77157.64,0.0,-0.56675,0.00021,30.78247]
[1779457994903,24.2,77157.71,0.0,-0.56675,0.00021,30.78252]
[1779457994936,24.2,77157.71,0.0,-0.56675,0.00021,30.78252]
[1779457994939,24.2,77157.71,0.0,-0.56675,0.00021,30.78252]
[1779457994969,24.2,77157.71,0.0,-0.56675,0.00021,30.78252]
[1779457995011,24.2,77157.71,0.0,-0.56675,0.00021,30.78252]
[1779457995041,24.2,77157.71,0.0,-0.56675,0.00021,30.78252]
[1779457995057,24.2,77157.71,0.0,-0.56675,0.00021,30.78252]
[1779457995080,24.2,77157.71,0.0,-0.56675,0.00021,30.78252]
[1779457995118,24.2,77157.13,0.0,-0.56687,0.00021,30.78066]
[1779457995265,24.2,77160.23,0.0,-0.56623,0.00021,30.79035]
[1779457997651,24.19,77160.23,0.0,-0.56623,0.00021,30.79031]
[1779457998102,24.19,77165.84,0.0,-0.56507,0.00021,30.80754]
[1779458002495,24.19,77170.36,0.0,-0.56415,0.00021,30.82111]
[1779458004181,24.18,77179.09,0.0,-0.56233,0.00021,30.84716]
[1779458006208,24.18,77182.29,0.0,-0.56167,0.00021,30.85656]
[1779458006834,24.18,77181.72,0.0,-0.56179,0.00021,30.85484]
[1779458009450,24.18,77183.77,0.0,-0.56136,0.00021,30.86085]
[1779458009566,24.18,77183.77,0.0,-0.56136,0.00021,30.86085]
[1779458009614,24.18,77183.77,0.0,-0.56136,0.00021,30.86085]
[1779458009651,24.18,77183.77,0.0,-0.56136,0.00021,30.86085]
[1779458009952,24.19,77185.44,0.0,-0.56099,0.00021,30.86602]
[1779458013443,24.19,77192.89,0.0,-0.55944,0.00021,30.88452]
[1779458019284,24.21,77194.46,0.0,-0.55907,0.00021,30.88949]
[1779458024320,24.23,77196.82,0.0,-0.55853,0.00021,30.89665]
[1779458028597,24.23,77198.88,0.0,-0.5581,0.00021,30.90251]
[1779458028638,24.23,77198.88,0.0,-0.5581,0.00021,30.90251]
[1779458028698,24.23,77206.34,0.0,-0.55654,0.00021,30.92303]
[1779458031888,24.23,77203.53,0.0,-0.55712,0.00021,30.91548]
[1779458031933,24.23,77203.53,0.0,-0.55712,0.00021,30.91548]
[1779458031987,24.23,77200.44,0.0,-0.55776,0.00021,30.90698]
[1779458033383,24.23,77191.06,0.0,-0.55971,0.00021,30.88066]
[1779458034390,24.23,77183.37,0.0,-0.56131,0.00021,30.85855]
[1779458035936,24.23,77183.37,0.0,-0.56131,0.00021,30.85855]
[1779458036080,24.24,77183.69,0.0,-0.56123,0.00021,30.85953]
[1779458041104,24.24,77186.11,0.0,-0.56072,0.00021,30.86664]
[1779458046113,24.24,77187.52,0.0,-0.56042,0.00021,30.87081]
[1779458049704,24.24,77190.48,0.0,-0.5598,0.00021,30.87936]
[1779458049781,24.24,77191.31,0.0,-0.55963,0.00021,30.88173]
[1779458056087,24.25,77186.36,0.0,-0.56065,0.00021,30.86764]
[1779458061201,24.25,77180.75,0.0,-0.56181,0.00021,30.85133]
[1779458066615,24.25,77184.31,0.0,-0.56107,0.00021,30.86172]
[1779458072661,24.25,77187.4,0.0,-0.56043,0.00021,30.86775]
[1779458074071,24.25,77180.26,0.0,-0.56192,0.00021,30.84703]
[1779458076878,24.25,77176.72,0.0,-0.56265,0.00021,30.83663]
[1779458077144,24.25,77175.73,0.0,-0.56285,0.00021,30.83371]
[1779458080141,24.25,77169.96,0.0,-0.56405,0.00021,30.8164]
[1779458080875,24.25,77169.96,0.0,-0.56405,0.00021,30.8164]
[1779458080913,24.25,77169.96,0.0,-0.56405,0.00021,30.8164]
[1779458081144,24.25,77156.43,0.0,-0.56686,0.00021,30.77478]
[1779458081725,24.25,77156.43,0.0,-0.56687,0.00021,30.77474]
[1779458084646,24.25,77154.73,0.0,-0.56722,0.00021,30.76933]
[1779458085215,24.24,77156.57,0.0,-0.56685,0.00021,30.77506]
[1779458090238,24.24,77158.34,0.0,-0.5665,0.00021,30.78037]
[1779458094521,24.23,77160.87,0.0,-0.56598,0.00021,30.78805]
[1779458094555,24.23,77160.87,0.0,-0.56598,0.00021,30.78805]
[1779458094814,24.23,77160.87,0.0,-0.56599,0.00021,30.788]
[1779458095389,24.23,77160.87,0.0,-0.56599,0.00021,30.788]
[1779458096140,24.23,77174.45,0.0,-0.56317,0.00021,30.82924]
[1779458097211,24.23,77168.75,0.0,-0.56436,0.00021,30.81203]
[1779458102221,24.22,77167.72,0.0,-0.56459,0.00021,30.80868]
[1779458105177,24.22,77173.48,0.0,-0.56341,0.00021,30.82585]
[1779458106985,24.22,77178.03,0.0,-0.56247,0.00021,30.83942]
[1779458107026,24.22,77178.03,0.0,-0.56247,0.00021,30.83942]
[1779458107168,24.22,77182.57,0.0,-0.56152,0.00021,30.85277]
[1779458109058,24.22,77192.97,0.0,-0.55936,0.00021,30.88265]
[1779458110117,24.22,77192.97,0.0,-0.55936,0.00021,30.88265]
[1779458113032,24.22,77194.44,0.0,-0.55905,0.00021,30.88682]
[1779458113106,24.22,77198.71,0.0,-0.55816,0.00021,30.89879]
[1779458118114,24.22,77202.98,0.0,-0.55728,0.00021,30.9106]
[1779458123012,24.22,77195.64,0.0,-0.5588,0.00021,30.89019]
[1779458125551,24.22,77191.2,0.0,-0.55973,0.00021,30.87764]
[1779458126032,24.22,77191.2,0.0,-0.55973,0.00021,30.87764]
[1779458126043,24.22,77191.2,0.0,-0.55973,0.00021,30.87764]
[1779458126095,24.22,77191.2,0.0,-0.55973,0.00021,30.87764]
[1779458126118,24.22,77191.2,0.0,-0.55973,0.00021,30.87764]
[1779458126212,24.22,77201.68,0.0,-0.55755,0.00021,30.90702]
[1779458130023,24.22,77200.81,0.0,-0.55773,0.00021,30.90462]
[1779458130077,24.22,77200.64,0.0,-0.55776,0.00021,30.90415]
[1779458131591,24.22,77199.61,0.0,-0.55798,0.00021,30.89837]
[1779458131619,24.22,77199.61,0.0,-0.55798,0.00021,30.89837]
[1779458132283,24.22,77196.78,0.0,-0.55857,0.00021,30.89048]
[1779458133152,24.22,77192.52,0.0,-0.55946,0.00021,30.87848]
[1779458133487,24.22,77192.52,0.0,-0.55946,0.00021,30.87848]
[1779458133495,24.22,77192.52,0.0,-0.55946,0.00021,30.87848]
[1779458133514,24.22,77192.52,0.0,-0.55946,0.00021,30.87848]
[1779458133540,24.22,77192.52,0.0,-0.55946,0.00021,30.87848]
[1779458134106,24.22,77192.4,0.0,-0.55948,0.00021,30.87815]
[1779458135118,24.22,77184.96,0.0,-0.56103,0.00021,30.85681]
[1779458136547,24.22,77184.48,0.0,-0.56113,0.00021,30.85542]
[1779458137125,24.22,77184.13,0.0,-0.5612,0.00021,30.85442]
[1779458142267,24.22,77179.56,0.0,-0.56215,0.00021,30.84109]
[1779458151227,24.22,77166.14,0.0,-0.56494,0.00021,30.80076]
[1779458153239,24.22,77171.8,0.0,-0.56377,0.00021,30.81784]
[1779458158274,24.21,77166.4,0.0,-0.56491,0.00021,30.80123]
[1779458163310,24.21,77165.81,0.0,-0.56505,0.00021,30.79919]
[1779458168540,24.2,77163.85,0.0,-0.56547,0.00021,30.79299]
[1779458174394,24.19,77165.46,0.0,-0.56516,0.00021,30.79763]
[1779458179179,24.19,77163.33,0.0,-0.56562,0.00021,30.79089]
[1779458179226,24.19,77163.33,0.0,-0.56562,0.00021,30.79089]
[1779458179293,24.19,77158.45,0.0,-0.56664,0.00021,30.77567]
[1779458179690,24.19,77158.45,0.0,-0.56664,0.00021,30.77567]
[1779458179733,24.19,77158.45,0.0,-0.56664,0.00021,30.77567]
[1779458179811,24.19,77158.45,0.0,-0.56664,0.00021,30.77567]
[1779458179977,24.19,77158.45,0.0,-0.56664,0.00021,30.77567]
[1779458180036,24.19,77158.45,0.0,-0.56664,0.00021,30.77567]
[1779458180239,24.19,77158.45,0.0,-0.56664,0.00021,30.77567]
[1779458180274,24.19,77157.14,0.0,-0.56692,0.00021,30.77152]
[1779458180439,24.19,77157.14,0.0,-0.56692,0.00021,30.77152]
[1779458180509,24.19,77146.58,0.0,-0.56911,0.00021,30.73791]
[1779458182124,24.19,77146.58,0.0,-0.56911,0.00021,30.73791]
[1779458182316,24.19,77146.58,0.0,-0.56911,0.00021,30.73791]
[1779458182129,24.19,77138.59,0.0,-0.57077,0.00021,30.7118]
[1779458183164,24.19,77138.59,0.0,-0.57077,0.00021,30.7118]
[1779458183185,24.19,77138.59,0.0,-0.57077,0.00021,30.7118]
[1779458183261,24.18,77133.4,0.0,-0.57185,0.00021,30.69455]
[1779458189234,24.18,77135.95,0.0,-0.57134,0.00021,30.70282]
[1779458192239,24.18,77138.1,0.0,-0.57091,0.00021,30.70687]
[1779458192255,24.18,77140.57,0.0,-0.5704,0.00021,30.71495]
[1779458197929,24.17,77140.03,0.0,-0.57052,0.00021,30.71301]
[1779458197993,24.17,77148.99,0.0,-0.56867,0.00021,30.74203]
[1779458200578,24.17,77156.1,0.0,-0.56719,0.00021,30.76459]
[1779458201641,24.17,77156.1,0.0,-0.56719,0.00021,30.76459]
[1779458201656,24.17,77156.1,0.0,-0.56719,0.00021,30.76459]
[1779458207479,24.17,77155.11,0.0,-0.56741,0.00021,30.7613]
[1779458212662,24.16,77154.0,0.0,-0.56765,0.00021,30.75762]
[1779458214676,24.16,77148.59,0.0,-0.56878,0.00021,30.74028]
[1779458218474,24.16,77150.36,0.0,-0.56843,0.00021,30.74583]
[1779458218627,24.16,77150.36,0.0,-0.56843,0.00021,30.74583]
[1779458219356,24.16,77150.36,0.0,-0.56843,0.00021,30.74583]
[1779458219357,24.16,77156.34,0.0,-0.56719,0.00021,30.76479]
[1779458219424,24.16,77156.34,0.0,-0.56719,0.00021,30.76479]
[1779458220304,24.15,77162.81,0.0,-0.56584,0.00021,30.78496]
[1779458221894,24.15,77167.69,0.0,-0.56483,0.00021,30.79997]
[1779458222341,24.15,77168.34,0.0,-0.56469,0.00021,30.80194]
[1779458226196,24.15,77167.4,0.0,-0.5649,0.00021,30.79892]
[1779458226259,24.15,77167.39,0.0,-0.56491,0.00021,30.79882]
[1779458227100,24.15,77167.39,0.0,-0.56491,0.00021,30.79882]
[1779458227124,24.15,77169.95,0.0,-0.56438,0.00021,30.80661]
[1779458229100,24.15,77169.95,0.0,-0.56438,0.00021,30.80659]
[1779458229117,24.15,77168.26,0.0,-0.56474,0.00021,30.80137]
[1779458234820,24.14,77170.13,0.0,-0.56438,0.00021,30.80669]
[1779458239855,24.13,77167.53,0.0,-0.56494,0.00021,30.79842]
[1779458242742,24.12,77169.81,0.0,-0.56448,0.00021,30.8053]
[1779458243364,24.12,77171.64,0.0,-0.5641,0.00021,30.81085]
[1779458245354,24.12,77182.81,0.0,-0.56176,0.00021,30.84421]
[1779458247360,24.13,77182.56,0.0,-0.56181,0.00021,30.84352]
[1779458251356,24.13,77177.85,0.0,-0.5628,0.00021,30.82668]
[1779458255397,24.13,77166.6,0.0,-0.56515,0.00021,30.7926]
[1779458256415,24.13,77150.25,0.0,-0.56856,0.00021,30.74115]
[1779458257370,24.12,77148.87,0.0,-0.56885,0.00021,30.73666]
[1779458258300,24.12,77148.87,0.0,-0.56885,0.00021,30.73666]
[1779458258334,24.12,77148.87,0.0,-0.56885,0.00021,30.73666]
[1779458259844,24.12,77149.48,0.0,-0.56873,0.00021,30.73855]
[1779458259995,24.12,77149.48,0.0,-0.56873,0.00021,30.73851]
[1779458260738,24.12,77149.48,0.0,-0.56873,0.00021,30.73851]
[1779458260787,24.12,77149.48,0.0,-0.56873,0.00021,30.73851]
[1779458262470,24.12,77146.27,0.0,-0.56941,0.00021,30.72805]
[1779458262489,24.12,77146.27,0.0,-0.56941,0.00021,30.72805]
[1779458267503,24.12,77146.64,0.0,-0.56934,0.00021,30.72905]
[1779458273087,24.11,77150.54,0.0,-0.56854,0.00021,30.74148]
[1779458278120,24.11,77148.49,0.0,-0.56898,0.00021,30.7347]
[1779458281142,24.11,77154.46,0.0,-0.56774,0.00021,30.75376]
[1779458281673,24.11,77154.46,0.0,-0.56774,0.00021,30.75376]
[1779458282148,24.11,77157.64,0.0,-0.56708,0.00021,30.76382]
[1779458282954,24.11,77157.64,0.0,-0.56708,0.00021,30.76382]
[1779458282987,24.11,77157.64,0.0,-0.56708,0.00021,30.76382]
[1779458283307,24.11,77157.64,0.0,-0.56708,0.00021,30.76382]
[1779458283340,24.11,77157.64,0.0,-0.56708,0.00021,30.76382]
[1779458283410,24.1,77167.59,0.0,-0.56501,0.00021,30.79476]
[1779458283618,24.1,77167.59,0.0,-0.56501,0.00021,30.79476]
[1779458283640,24.1,77167.59,0.0,-0.56501,0.00021,30.79476]
[1779458289198,24.1,77164.85,0.0,-0.56559,0.00021,30.78626]
[1779458290207,24.1,77164.85,0.0,-0.56559,0.00021,30.78626]
[1779458290258,24.1,77164.85,0.0,-0.56559,0.00021,30.78626]
[1779458296247,24.1,77166.78,0.0,-0.56518,0.00021,30.79225]
[1779458301282,24.1,77162.59,0.0,-0.56605,0.00021,30.77931]
[1779458306324,24.1,77159.51,0.0,-0.56669,0.00021,30.76968]
[1779458311362,24.1,77158.6,0.0,-0.5669,0.00021,30.7638]
[1779458316395,24.1,77159.24,0.0,-0.56678,0.00021,30.76566]
[1779458320009,24.1,77159.53,0.0,-0.56672,0.00021,30.76653]
[1779458320031,24.1,77159.53,0.0,-0.56672,0.00021,30.76653]
[1779458325461,24.1,77157.51,0.0,-0.56715,0.00021,30.76008]
[1779458327379,24.1,77159.89,0.0,-0.56665,0.00021,30.76756]
[1779458327475,24.1,77161.41,0.0,-0.56633,0.00021,30.77232]
[1779458328165,24.1,77161.41,0.0,-0.56633,0.00021,30.77232]
[1779458328223,24.1,77161.41,0.0,-0.56633,0.00021,30.77232]
[1779458328483,24.1,77169.91,0.0,-0.56456,0.00021,30.79859]
[1779458330497,24.1,77173.85,0.0,-0.56373,0.00021,30.81061]
[1779458335515,24.1,77175.98,0.0,-0.56328,0.00021,30.81715]
[1779458340491,24.1,77169.12,0.0,-0.5647,0.00021,30.79646]
[1779458342408,24.1,77175.89,0.0,-0.56328,0.00021,30.81702]
[1779458343423,24.1,77184.66,0.0,-0.56145,0.00021,30.84305]
[1779458346491,24.11,77187.19,0.0,-0.56092,0.00021,30.85047]
[1779458351560,24.11,77192.59,0.0,-0.55979,0.00021,30.86608]
[1779458351853,24.11,77192.59,0.0,-0.55979,0.00021,30.86608]
[1779458351899,24.11,77192.59,0.0,-0.55979,0.00021,30.86608]
[1779458352041,24.11,77192.59,0.0,-0.55979,0.00021,30.86608]
[1779458352080,24.11,77192.59,0.0,-0.55979,0.00021,30.86608]
[1779458352478,24.11,77195.44,0.0,-0.55919,0.00021,30.87418]
[1779458354442,24.11,77203.95,0.0,-0.55741,0.00021,30.89804]
[1779458354770,24.11,77203.95,0.0,-0.55741,0.00021,30.89804]
[1779458354796,24.11,77209.92,0.0,-0.55616,0.00021,30.9144]
[1779458357789,24.11,77211.13,0.0,-0.55591,0.00021,30.91768]
[1779458357815,24.11,77211.13,0.0,-0.55591,0.00021,30.91768]
[1779458357887,24.11,77212.12,0.0,-0.5557,0.00021,30.92035]
[1779458362488,24.11,77214.01,0.0,-0.5553,0.00021,30.92542]
[1779458362495,24.11,77214.37,0.0,-0.55523,0.00021,30.92637]
[1779458367498,24.1,77214.07,0.0,-0.5553,0.00021,30.92554]
[1779458372520,24.1,77213.38,0.0,-0.55545,0.00021,30.92072]
[1779458377535,24.1,77210.2,0.0,-0.55612,0.00021,30.9121]
[1779458382547,24.1,77212.14,0.0,-0.55572,0.00021,30.91731]
[1779458387563,24.1,77212.73,0.0,-0.5556,0.00021,30.91884]
[1779458392585,24.1,77213.44,0.0,-0.55545,0.00021,30.92069]
[1779458397608,24.08,77218.29,0.0,-0.55448,0.00021,30.93318]
[1779458400536,24.08,77226.46,0.0,-0.55277,0.00021,30.9545]
[1779458400770,24.08,77226.46,0.0,-0.55277,0.00021,30.9545]
[1779458400914,24.08,77226.46,0.0,-0.55277,0.00021,30.9545]
[1779458401126,24.08,77226.46,0.0,-0.55277,0.00021,30.9545]
[1779458401462,24.08,77226.46,0.0,-0.55277,0.00021,30.9545]
[1779458401558,24.08,77205.35,0.0,-0.5572,0.00021,30.89815]
[1779458402579,24.08,77159.28,0.0,-0.56683,0.00021,30.76205]
[1779458402790,24.08,77159.28,0.0,-0.56683,0.00021,30.76205]
[1779458402910,24.08,77159.28,0.0,-0.56683,0.00021,30.76205]
[1779458403030,24.08,77159.28,0.0,-0.56683,0.00021,30.76205]
[1779458403318,24.08,77159.28,0.0,-0.56683,0.00021,30.76205]
[1779458403432,24.08,77159.28,0.0,-0.56683,0.00021,30.76205]
[1779458403523,24.08,77150.19,0.0,-0.56873,0.00021,30.73308]
[1779458403911,24.08,77150.19,0.0,-0.56873,0.00021,30.73308]
[1779458404087,24.08,77150.19,0.0,-0.56873,0.00021,30.73308]
[1779458404444,24.08,77150.19,0.0,-0.56873,0.00021,30.73308]
[1779458404646,24.08,77157.72,0.0,-0.56716,0.00021,30.7571]
[1779458404787,24.08,77157.72,0.0,-0.56716,0.00021,30.7571]
[1779458404875,24.08,77157.72,0.0,-0.56716,0.00021,30.7571]
[1779458405073,24.08,77157.72,0.0,-0.56716,0.00021,30.7571]
[1779458405100,24.08,77157.72,0.0,-0.56716,0.00021,30.7571]
[1779458405477,24.08,77157.72,0.0,-0.56716,0.00021,30.7571]
[1779458405534,24.08,77154.66,0.0,-0.5678,0.00021,30.74737]
[1779458405647,24.08,77154.66,0.0,-0.5678,0.00021,30.74737]
[1779458406132,24.08,77154.66,0.0,-0.5678,0.00021,30.74737]
[1779458406356,24.08,77154.66,0.0,-0.5678,0.00021,30.74737]
[1779458406454,24.08,77152.12,0.0,-0.56833,0.00021,30.73923]
[1779458409017,24.08,77157.18,0.0,-0.56728,0.00021,30.75532]
[1779458409044,24.08,77157.18,0.0,-0.56728,0.00021,30.75532]
[1779458409077,24.08,77159.08,0.0,-0.56689,0.00021,30.76129]
[1779458411023,24.08,77157.28,0.0,-0.56727,0.00021,30.75556]
[1779458411066,24.08,77157.28,0.0,-0.56727,0.00021,30.75556]
[1779458411272,24.08,77157.28,0.0,-0.56727,0.00021,30.75556]
[1779458411325,24.08,77157.28,0.0,-0.56727,0.00021,30.75556]
[1779458411382,24.07,77152.49,0.0,-0.56827,0.00021,30.74025]
[1779458411691,24.07,77152.49,0.0,-0.56827,0.00021,30.74025]
[1779458411766,24.07,77152.49,0.0,-0.56827,0.00021,30.74025]
[1779458411773,24.07,77152.49,0.0,-0.56827,0.00021,30.74025]
[1779458411796,24.07,77152.49,0.0,-0.56827,0.00021,30.74025]
[1779458411805,24.07,77152.49,0.0,-0.56827,0.00021,30.74025]
[1779458411826,24.07,77152.49,0.0,-0.56827,0.00021,30.74025]
[1779458412580,24.07,77152.49,0.0,-0.56827,0.00021,30.74025]
[1779458412603,24.07,77137.9,0.0,-0.57132,0.00021,30.69252]
[1779458413594,24.07,77136.08,0.0,-0.5717,0.00021,30.68641]
[1779458413926,24.07,77136.08,0.0,-0.5717,0.00021,30.68641]
[1779458414120,24.07,77136.08,0.0,-0.5717,0.00021,30.68641]
[1779458414810,24.07,77136.08,0.0,-0.5717,0.00021,30.68641]
[1779458415303,24.07,77136.08,0.0,-0.5717,0.00021,30.68641]
[1779458415342,24.07,77142.92,0.0,-0.57028,0.00021,30.70903]
[1779458416231,24.07,77142.92,0.0,-0.57028,0.00021,30.70903]
[1779458416251,24.07,77149.31,0.0,-0.56894,0.00021,30.72987]
[1779458417584,24.07,77149.31,0.0,-0.56894,0.00021,30.72987]
[1779458417588,24.07,77151.54,0.0,-0.56848,0.00021,30.73699]
[1779458418743,24.07,77151.54,0.0,-0.56848,0.00021,30.73699]
[1779458419153,24.07,77161.07,0.0,-0.56649,0.00021,30.76723]
[1779458420581,24.07,77161.07,0.0,-0.56649,0.00021,30.76723]
[1779458420161,24.07,77167.65,0.0,-0.56512,0.00021,30.78765]
[1779458421169,24.07,77166.52,0.0,-0.56536,0.00021,30.78413]
[1779458423932,24.07,77165.43,0.0,-0.56559,0.00021,30.78068]
[1779458423967,24.07,77165.43,0.0,-0.56559,0.00021,30.78068]
[1779458429227,24.06,77164.53,0.0,-0.5658,0.00021,30.77765]
[1779458432248,24.06,77157.34,0.0,-0.56732,0.00021,30.75202]
[1779458433255,24.06,77153.58,0.0,-0.56811,0.00021,30.74003]
[1779458438290,24.05,77153.87,0.0,-0.56806,0.00021,30.74072]
[1779458440655,24.05,77151.63,0.0,-0.56854,0.00021,30.73347]
[1779458441572,24.05,77149.78,0.0,-0.56892,0.00021,30.72748]
[1779458442689,24.05,77148.16,0.0,-0.56926,0.00021,30.72221]
[1779458442802,24.05,77148.16,0.0,-0.56926,0.00021,30.72221]
[1779458443311,24.05,77148.16,0.0,-0.56926,0.00021,30.72221]
[1779458443377,24.05,77148.16,0.0,-0.56926,0.00021,30.72221]
[1779458443397,24.05,77148.16,0.0,-0.56926,0.00021,30.72221]
[1779458443429,24.05,77148.16,0.0,-0.56926,0.00021,30.72221]
[1779458443503,24.05,77136.89,0.0,-0.57162,0.00021,30.68503]
[1779458444332,24.05,77136.89,0.0,-0.57162,0.00021,30.685]
[1779458445911,24.05,77132.27,0.0,-0.57259,0.00021,30.66944]
[1779458446346,24.05,77132.6,0.0,-0.57252,0.00021,30.67053]
[1779458446756,24.05,77132.6,0.0,-0.57252,0.00021,30.67053]
[1779458447353,24.05,77133.57,0.0,-0.57232,0.00021,30.67378]
[1779458447924,24.05,77133.57,0.0,-0.57232,0.00021,30.67378]
[1779458447974,24.05,77133.57,0.0,-0.57232,0.00021,30.67378]
[1779458448884,24.05,77134.75,0.0,-0.57208,0.00021,30.67773]
[1779458449368,24.04,77128.83,0.0,-0.57331,0.00021,30.65766]
[1779458452054,24.04,77129.9,0.0,-0.57309,0.00021,30.66128]
[1779458452316,24.04,77129.9,0.0,-0.57309,0.00021,30.66128]
[1779458452367,24.04,77129.9,0.0,-0.57309,0.00021,30.66128]
[1779458452418,24.04,77142.51,0.0,-0.57046,0.00021,30.70348]
[1779458453412,24.04,77142.82,0.0,-0.5704,0.00021,30.70448]
[1779458453794,24.04,77142.82,0.0,-0.5704,0.00021,30.70448]
[1779458453982,24.04,77142.82,0.0,-0.5704,0.00021,30.70448]
[1779458454228,24.04,77142.82,0.0,-0.5704,0.00021,30.70448]
[1779458454637,24.04,77129.79,0.0,-0.57312,0.00021,30.6608]
[1779458454785,24.04,77129.79,0.0,-0.57312,0.00021,30.6608]
[1779458454830,24.04,77129.79,0.0,-0.57312,0.00021,30.6608]
[1779458455421,24.04,77129.79,0.0,-0.57312,0.00021,30.66084]
[1779458456429,24.04,77121.87,0.0,-0.57477,0.00021,30.63365]
[1779458456772,24.04,77121.87,0.0,-0.57477,0.00021,30.63365]
[1779458456821,24.04,77121.87,0.0,-0.57477,0.00021,30.63365]
[1779458457339,24.04,77121.87,0.0,-0.57477,0.00021,30.63365]
[1779458457413,24.04,77121.87,0.0,-0.57477,0.00021,30.63365]
[1779458457496,24.04,77128.8,0.0,-0.57332,0.00021,30.65754]
[1779458459079,24.05,77128.8,0.0,-0.57332,0.00021,30.65758]
[1779458459607,24.05,77134.87,0.0,-0.57205,0.00021,30.67812]
[1779458461708,24.04,77132.92,0.0,-0.57246,0.00021,30.67152]
[1779458462673,24.05,77125.79,0.0,-0.57394,0.00021,30.64727]
[1779458464654,24.05,77136.43,0.0,-0.57172,0.00021,30.68343]
[1779458464834,24.05,77136.43,0.0,-0.57172,0.00021,30.68343]
[1779458464913,24.05,77136.43,0.0,-0.57172,0.00021,30.68343]
[1779458465126,24.05,77136.43,0.0,-0.57172,0.00021,30.68343]
[1779458465146,24.05,77136.43,0.0,-0.57172,0.00021,30.68343]
[1779458465491,24.05,77136.43,0.0,-0.57172,0.00021,30.68342]
[1779458465799,24.05,77136.43,0.0,-0.57172,0.00021,30.68342]
[1779458466487,24.05,77136.43,0.0,-0.57172,0.00021,30.68342]
[1779458466560,24.05,77136.43,0.0,-0.57172,0.00021,30.68342]
[1779458466579,24.05,77151.71,0.0,-0.56853,0.00021,30.73359]
[1779458466695,24.05,77151.71,0.0,-0.56853,0.00021,30.73359]
[1779458466758,24.05,77151.71,0.0,-0.56853,0.00021,30.73359]
[1779458466914,24.05,77151.71,0.0,-0.56853,0.00021,30.73359]
[1779458467024,24.05,77151.71,0.0,-0.56853,0.00021,30.73359]
[1779458467508,24.05,77151.71,0.0,-0.56853,0.00021,30.73356]
[1779458468619,24.05,77151.71,0.0,-0.56853,0.00021,30.73356]
[1779458468671,24.05,77151.71,0.0,-0.56853,0.00021,30.73356]
[1779458468513,24.04,77160.19,0.0,-0.56676,0.00021,30.76053]
[1779458469526,24.04,77157.74,0.0,-0.56727,0.00021,30.75277]
[1779458469715,24.04,77157.74,0.0,-0.56727,0.00021,30.75277]
[1779458469779,24.04,77157.74,0.0,-0.56727,0.00021,30.75277]
[1779458470095,24.04,77157.74,0.0,-0.56727,0.00021,30.75277]
[1779458470130,24.04,77157.74,0.0,-0.56727,0.00021,30.75277]
[1779458470223,24.04,77157.74,0.0,-0.56727,0.00021,30.75277]
[1779458470332,24.04,77157.74,0.0,-0.56727,0.00021,30.75277]
[1779458470639,24.04,77126.29,0.0,-0.57385,0.00021,30.64889]
[1779458470974,24.04,77126.29,0.0,-0.57385,0.00021,30.64889]
[1779458471545,24.04,77125.87,0.0,-0.57393,0.00021,30.64751]
[1779458472230,24.04,77125.87,0.0,-0.57393,0.00021,30.64751]
[1779458472275,24.04,77125.87,0.0,-0.57393,0.00021,30.64751]
[1779458472548,24.05,77125.08,0.0,-0.57409,0.00021,30.64483]
[1779458473554,24.05,77132.39,0.0,-0.57257,0.00021,30.66978]
[1779458474563,24.05,77144.28,0.0,-0.57009,0.00021,30.70938]
[1779458475533,24.05,77144.28,0.0,-0.57009,0.00021,30.70938]
[1779458475564,24.05,77144.28,0.0,-0.57009,0.00021,30.70938]
[1779458475606,24.04,77140.83,0.0,-0.57081,0.00021,30.69798]
[1779458480430,24.04,77140.31,0.0,-0.57092,0.00021,30.69617]
[1779458480460,24.04,77140.31,0.0,-0.57092,0.00021,30.69617]
[1779458480608,24.04,77142.11,0.0,-0.57055,0.00021,30.70211]
[1779458482681,24.04,77142.24,0.0,-0.57052,0.00021,30.70251]
[1779458482617,24.04,77136.79,0.0,-0.57166,0.00021,30.68437]
[1779458484631,24.04,77143.12,0.0,-0.57034,0.00021,30.70535]
[1779458489666,24.04,77140.29,0.0,-0.57094,0.00021,30.69589]
[1779458492689,24.04,77149.05,0.0,-0.56912,0.00021,30.72163]
[1779458494703,24.04,77147.63,0.0,-0.56942,0.00021,30.71695]
[1779458496716,24.03,77141.38,0.0,-0.57074,0.00021,30.69637]
[1779458499742,24.03,77147.87,0.0,-0.56938,0.00021,30.71761]
[1779458501804,24.03,77144.44,0.0,-0.57011,0.00021,30.70633]
[1779458501856,24.03,77146.99,0.0,-0.56957,0.00021,30.71468]
[1779458504271,24.03,77137.43,0.0,-0.57157,0.00021,30.68304]
[1779458505243,24.03,77137.43,0.0,-0.57157,0.00021,30.68304]
[1779458505307,24.03,77137.43,0.0,-0.57157,0.00021,30.68304]
[1779458505316,24.03,77137.43,0.0,-0.57157,0.00021,30.68304]
[1779458505362,24.03,77137.43,0.0,-0.57157,0.00021,30.68304]
[1779458505554,24.03,77137.23,0.0,-0.57162,0.00021,30.68234]
[1779458506222,24.03,77137.23,0.0,-0.57162,0.00021,30.68234]
[1779458506280,24.03,77137.23,0.0,-0.57162,0.00021,30.68234]
[1779458506336,24.03,77137.23,0.0,-0.57162,0.00021,30.68234]
[1779458506653,24.03,77133.81,0.0,-0.57233,0.00021,30.67083]
[1779458506969,24.03,77133.81,0.0,-0.57233,0.00021,30.67083]
[1779458507141,24.03,77133.81,0.0,-0.57233,0.00021,30.67083]
[1779458507245,24.03,77133.81,0.0,-0.57233,0.00021,30.67083]
[1779458507316,24.03,77133.81,0.0,-0.57233,0.00021,30.67083]
[1779458507549,24.03,77133.81,0.0,-0.57233,0.00021,30.67083]
[1779458507589,24.03,77133.81,0.0,-0.57233,0.00021,30.67083]
[1779458507701,24.03,77118.96,0.0,-0.57543,0.00021,30.61979]
[1779458508813,24.03,77107.16,0.0,-0.57789,0.00021,30.57794]
[1779458510228,24.03,77110.64,0.0,-0.57717,0.00021,30.59044]
[1779458512383,24.03,77110.64,0.0,-0.57717,0.00021,30.59046]
[1779458512432,24.03,77109.95,0.0,-0.57731,0.00021,30.58802]
[1779458513934,24.03,77109.95,0.0,-0.57731,0.00021,30.58804]
[1779458513983,24.03,77109.95,0.0,-0.57731,0.00021,30.58804]
[1779458517858,24.03,77109.68,0.0,-0.57736,0.00021,30.58717]
[1779458517908,24.03,77109.68,0.0,-0.57736,0.00021,30.58717]
[1779458522200,24.03,77113.06,0.0,-0.57665,0.00021,30.59928]
[1779458522397,24.03,77120.75,0.0,-0.57504,0.00021,30.62633]
[1779458524418,24.04,77127.42,0.0,-0.57365,0.00021,30.64941]
[1779458525954,24.04,77120.43,0.0,-0.5751,0.00021,30.62533]
[1779458527968,24.04,77119.04,0.0,-0.57539,0.00021,30.62051]
[1779458530746,24.04,77116.19,0.0,-0.57598,0.00021,30.61053]
[1779458531050,24.04,77119.76,0.0,-0.57524,0.00021,30.62306]
[1779458531191,24.04,77119.76,0.0,-0.57524,0.00021,30.62306]
[1779458531254,24.04,77119.76,0.0,-0.57524,0.00021,30.62306]
[1779458531292,24.04,77119.76,0.0,-0.57524,0.00021,30.62306]
[1779458531404,24.04,77119.76,0.0,-0.57524,0.00021,30.62306]
[1779458531523,24.04,77119.76,0.0,-0.57524,0.00021,30.62306]
[1779458531632,24.04,77119.76,0.0,-0.57524,0.00021,30.62306]
[1779458531667,24.04,77119.76,0.0,-0.57524,0.00021,30.62306]
[1779458531705,24.04,77136.6,0.0,-0.57172,0.00021,30.68069]
[1779458531893,24.04,77136.6,0.0,-0.57172,0.00021,30.68069]
[1779458532045,24.04,77136.6,0.0,-0.57172,0.00021,30.68069]
[1779458532262,24.04,77136.6,0.0,-0.57172,0.00021,30.68069]
[1779458532296,24.04,77136.6,0.0,-0.57172,0.00021,30.68069]
[1779458532356,24.04,77147.03,0.0,-0.56954,0.00021,30.71516]
[1779458533170,24.04,77147.03,0.0,-0.56954,0.00021,30.71516]
[1779458533255,24.04,77140.26,0.0,-0.57095,0.00021,30.69287]
[1779458533977,24.04,77140.26,0.0,-0.57095,0.00021,30.69287]
[1779458534016,24.04,77140.26,0.0,-0.57095,0.00021,30.69287]
[1779458534176,24.04,77137.9,0.0,-0.57145,0.00021,30.68499]
[1779458535961,24.04,77137.9,0.0,-0.57145,0.00021,30.68498]
[1779458536039,24.04,77132.04,0.0,-0.57267,0.00021,30.66526]
[1779458538954,24.04,77131.58,0.0,-0.57277,0.00021,30.66369]
[1779458538990,24.04,77131.58,0.0,-0.57277,0.00021,30.66369]
[1779458539869,24.04,77127.86,0.0,-0.57355,0.00021,30.65102]
[1779458540066,24.04,77128.45,0.0,-0.57342,0.00021,30.65307]
[1779458542873,24.04,77126.02,0.0,-0.57393,0.00021,30.64479]
[1779458543751,24.04,77128.81,0.0,-0.57334,0.00021,30.6544]
[1779458545837,24.04,77127.41,0.0,-0.57363,0.00021,30.64966]
[1779458545847,24.04,77127.41,0.0,-0.57363,0.00021,30.64966]
[1779458546108,24.04,77127.41,0.0,-0.57363,0.00021,30.64966]
[1779458548906,24.04,77125.19,0.0,-0.57409,0.00021,30.64207]
[1779458549129,24.04,77123.94,0.0,-0.57435,0.00021,30.63778]
[1779458552700,24.04,77125.93,0.0,-0.57394,0.00021,30.64171]
[1779458552786,24.04,77118.39,0.0,-0.57551,0.00021,30.61558]
[1779458552826,24.04,77118.39,0.0,-0.57551,0.00021,30.61558]
[1779458553132,24.04,77118.39,0.0,-0.57551,0.00021,30.61558]
[1779458553167,24.04,77118.39,0.0,-0.57551,0.00021,30.61558]
[1779458553672,24.04,77118.39,0.0,-0.57551,0.00021,30.61558]
[1779458553737,24.04,77118.39,0.0,-0.57551,0.00021,30.61558]
[1779458553735,24.04,77097.69,0.0,-0.57982,0.00021,30.54137]
[1779458553934,24.04,77097.69,0.0,-0.57982,0.00021,30.54137]
[1779458554039,24.04,77097.69,0.0,-0.57982,0.00021,30.54137]
[1779458554647,24.04,77108.82,0.0,-0.5775,0.00021,30.58175]
[1779458556286,24.04,77108.82,0.0,-0.5775,0.00021,30.58175]
[1779458556320,24.04,77108.82,0.0,-0.5775,0.00021,30.58175]
[1779458556376,24.05,77111.61,0.0,-0.57691,0.00021,30.59182]
[1779458560534,24.05,77113.62,0.0,-0.57649,0.00021,30.59905]
[1779458562399,24.05,77124.72,0.0,-0.57417,0.00021,30.63789]
[1779458563635,24.05,77124.72,0.0,-0.57417,0.00021,30.63789]
[1779458563686,24.05,77130.2,0.0,-0.57303,0.00021,30.65666]
[1779458564630,24.05,77130.2,0.0,-0.57303,0.00021,30.65666]
[1779458564698,24.05,77133.34,0.0,-0.57237,0.00021,30.66731]
[1779458565924,24.05,77133.34,0.0,-0.57237,0.00021,30.66734]
[1779458568358,24.05,77138.5,0.0,-0.57129,0.00021,30.68469]
[1779458568741,24.05,77137.61,0.0,-0.57147,0.00021,30.68176]
[1779458573790,24.06,77133.32,0.0,-0.57235,0.00021,30.6675]
[1779458574868,24.06,77127.36,0.0,-0.57359,0.00021,30.64731]
[1779458576548,24.06,77126.1,0.0,-0.57386,0.00021,30.643]
[1779458580298,24.06,77128.4,0.0,-0.57337,0.00021,30.65093]
[1779458580737,24.06,77128.4,0.0,-0.57337,0.00021,30.65093]
[1779458582371,24.06,77141.66,0.0,-0.57061,0.00021,30.6954]
[1779458587534,24.06,77142.52,0.0,-0.57043,0.00021,30.69829]
[1779458587597,24.06,77142.52,0.0,-0.57043,0.00021,30.69829]
[1779458587609,24.06,77142.52,0.0,-0.57043,0.00021,30.69829]
[1779458587817,24.06,77148.04,0.0,-0.56927,0.00021,30.71634]
[1779458590224,24.06,77149.06,0.0,-0.56906,0.00021,30.71961]
[1779458590430,24.06,77147.81,0.0,-0.56933,0.00021,30.71553]
[1779458593926,24.06,77142.54,0.0,-0.57043,0.00021,30.69825]
[1779458593951,24.06,77142.54,0.0,-0.57043,0.00021,30.69825]
[1779458596472,24.05,77133.27,0.0,-0.57237,0.00021,30.66731]
[1779458600038,24.05,77135.18,0.0,-0.57197,0.00021,30.67367]
[1779458600096,24.05,77135.18,0.0,-0.57197,0.00021,30.67367]
[1779458600144,24.05,77135.18,0.0,-0.57197,0.00021,30.67367]
[1779458600172,24.05,77135.18,0.0,-0.57197,0.00021,30.67367]
[1779458600500,24.05,77135.85,0.0,-0.57183,0.00021,30.67591]
[1779458601506,24.05,77121.95,0.0,-0.57473,0.00021,30.62853]
[1779458602513,24.05,77113.81,0.0,-0.57643,0.00021,30.60006]
[1779458603268,24.05,77113.81,0.0,-0.57643,0.00021,30.60006]
[1779458603345,24.05,77113.81,0.0,-0.57643,0.00021,30.60006]
[1779458603520,24.05,77113.76,0.0,-0.57644,0.00021,30.5999]
[1779458604630,24.05,77113.76,0.0,-0.57644,0.00021,30.5999]
[1779458604657,24.05,77113.76,0.0,-0.57644,0.00021,30.5999]
[1779458607856,24.06,77111.77,0.0,-0.57685,0.00021,30.59292]
[1779458607892,24.06,77111.13,0.0,-0.57698,0.00021,30.59067]
[1779458608558,24.06,77108.74,0.0,-0.57747,0.00021,30.58218]
[1779458609888,24.06,77106.45,0.0,-0.57795,0.00021,30.57401]
[1779458610823,24.06,77103.91,0.0,-0.57847,0.00021,30.56489]
[1779458612790,24.06,77109.31,0.0,-0.57735,0.00021,30.58142]
[1779458616838,24.06,77103.86,0.0,-0.57848,0.00021,30.56197]
[1779458621864,24.07,77103.66,0.0,-0.57851,0.00021,30.56141]
[1779458626880,24.07,77107.55,0.0,-0.57769,0.00021,30.57561]
[1779458629351,24.07,77109.55,0.0,-0.57726,0.00021,30.58285]
[1779458629370,24.07,77109.55,0.0,-0.57726,0.00021,30.58285]
[1779458629703,24.07,77109.55,0.0,-0.57726,0.00021,30.58288]
[1779458633333,24.07,77108.92,0.0,-0.57739,0.00021,30.58073]
[1779458633388,24.07,77108.92,0.0,-0.57739,0.00021,30.58073]
[1779458633732,24.07,77108.92,0.0,-0.57738,0.00021,30.58077]
[1779458635746,24.07,77119.2,0.0,-0.57524,0.00021,30.61709]
[1779458635922,24.07,77119.2,0.0,-0.57524,0.00021,30.61709]
[1779458636803,24.07,77121.93,0.0,-0.57467,0.00021,30.62659]
[1779458638715,24.08,77121.69,0.0,-0.57472,0.00021,30.62577]
[1779458638751,24.08,77121.69,0.0,-0.57472,0.00021,30.62577]
[1779458638852,24.08,77119.02,0.0,-0.57527,0.00021,30.61651]
[1779458639044,24.08,77119.02,0.0,-0.57527,0.00021,30.61651]
[1779458640782,24.08,77111.47,0.0,-0.57684,0.00021,30.58999]
[1779458640928,24.08,77111.47,0.0,-0.57684,0.00021,30.58999]
[1779458641791,24.08,77107.59,0.0,-0.57765,0.00021,30.57619]
[1779458643909,24.08,77114.2,0.0,-0.57627,0.00021,30.59974]
[1779458646776,24.08,77115.41,0.0,-0.57601,0.00021,30.60405]
[1779458646863,24.08,77115.41,0.0,-0.57601,0.00021,30.60405]
[1779458646887,24.08,77115.41,0.0,-0.57601,0.00021,30.60405]
[1779458646913,24.08,77115.41,0.0,-0.57601,0.00021,30.60405]
[1779458646890,24.08,77105.87,0.0,-0.578,0.00021,30.57016]
[1779458647066,24.08,77105.87,0.0,-0.578,0.00021,30.57016]
[1779458647844,24.08,77106.09,0.0,-0.57795,0.00021,30.57097]
[1779458648853,24.08,77095.7,0.0,-0.58011,0.00021,30.53324]
[1779458649858,24.08,77095.89,0.0,-0.58007,0.00021,30.53399]
[1779458651034,24.08,77098.52,0.0,-0.57952,0.00021,30.54368]
[1779458651872,24.08,77099.83,0.0,-0.57924,0.00021,30.54851]
[1779458656908,24.09,77102.8,0.0,-0.57861,0.00021,30.55954]
[1779458660935,24.09,77095.95,0.0,-0.58002,0.00021,30.53475]
[1779458665974,24.09,77098.48,0.0,-0.57948,0.00021,30.54427]
[1779458668189,24.1,77096.56,0.0,-0.57987,0.00021,30.53729]
[1779458668221,24.1,77096.56,0.0,-0.57987,0.00021,30.53729]
[1779458668836,24.1,77096.56,0.0,-0.57987,0.00021,30.53729]
[1779458668864,24.1,77096.56,0.0,-0.57987,0.00021,30.53729]
[1779458671272,24.1,77087.91,0.0,-0.58166,0.00021,30.50543]
[1779458671306,24.1,77087.91,0.0,-0.58166,0.00021,30.50543]
[1779458672174,24.1,77087.79,0.0,-0.58169,0.00021,30.50215]
[1779458672227,24.1,77086.91,0.0,-0.58186,0.00021,30.49892]
[1779458675485,24.11,77079.09,0.0,-0.58347,0.00021,30.46961]
[1779458681080,24.11,77081.39,0.0,-0.58297,0.00021,30.47872]
[1779458685555,24.11,77069.27,0.0,-0.58547,0.00021,30.43247]
[1779458689663,24.11,77069.47,0.0,-0.58543,0.00021,30.43318]
[1779458689836,24.11,77069.47,0.0,-0.58543,0.00021,30.43318]
[1779458690179,24.11,77069.36,0.0,-0.58546,0.00021,30.43269]
[1779458690342,24.11,77069.36,0.0,-0.58546,0.00021,30.43269]
[1779458690536,24.11,77069.36,0.0,-0.58546,0.00021,30.43269]
[1779458690623,24.11,77069.36,0.0,-0.58546,0.00021,30.43269]
[1779458690717,24.11,77057.84,0.0,-0.58784,0.00021,30.38746]
[1779458692162,24.11,77054.19,0.0,-0.58859,0.00021,30.3729]
[1779458695912,24.11,77051.95,0.0,-0.58905,0.00021,30.36392]
[1779458695948,24.11,77051.95,0.0,-0.58905,0.00021,30.36392]
[1779458696049,24.11,77053.14,0.0,-0.58881,0.00021,30.36871]
[1779458696104,24.11,77053.14,0.0,-0.58881,0.00021,30.36871]
[1779458696612,24.11,77053.14,0.0,-0.58881,0.00021,30.36871]
[1779458696642,24.11,77053.14,0.0,-0.58881,0.00021,30.36871]
[1779458696685,24.11,77054.57,0.0,-0.58851,0.00021,30.37445]
[1779458698030,24.11,77054.57,0.0,-0.58851,0.00021,30.37445]
[1779458698070,24.11,77054.57,0.0,-0.58851,0.00021,30.37445]
[1779458698946,24.11,77054.57,0.0,-0.58851,0.00021,30.37445]
[1779458699055,24.11,77058.02,0.0,-0.5878,0.00021,30.3882]
[1779458699210,24.11,77067.02,0.0,-0.58594,0.00021,30.42366]
[1779458700293,24.11,77067.02,0.0,-0.58594,0.00021,30.42366]
[1779458700324,24.11,77067.02,0.0,-0.58594,0.00021,30.42366]
[1779458700330,24.11,77069.3,0.0,-0.58547,0.00021,30.43252]
[1779458701325,24.11,77069.3,0.0,-0.58547,0.00021,30.43252]
[1779458701431,24.11,77061.22,0.0,-0.58714,0.00021,30.40083]
[1779458703238,24.11,77056.71,0.0,-0.58808,0.00021,30.38284]
[1779458708628,24.11,77052.32,0.0,-0.58899,0.00021,30.36522]
[1779458708736,24.11,77052.32,0.0,-0.58899,0.00021,30.36522]
[1779458708762,24.11,77063.69,0.0,-0.58664,0.00021,30.41042]
[1779458709285,24.11,77063.69,0.0,-0.58664,0.00021,30.41039]
[1779458711620,24.11,77063.51,0.0,-0.58668,0.00021,30.40965]
[1779458711640,24.11,77063.51,0.0,-0.58668,0.00021,30.40965]
[1779458711719,24.11,77068.14,0.0,-0.58572,0.00021,30.42778]
[1779458717343,24.11,77068.73,0.0,-0.5856,0.00021,30.43007]
[1779458720663,24.11,77068.4,0.0,-0.58567,0.00021,30.42873]
[1779458720944,24.11,77068.4,0.0,-0.58567,0.00021,30.42873]
[1779458720992,24.11,77068.4,0.0,-0.58567,0.00021,30.42873]
[1779458721027,24.11,77068.4,0.0,-0.58567,0.00021,30.42873]
[1779458720979,24.11,77065.81,0.0,-0.58621,0.00021,30.41855]
[1779458723034,24.11,77073.49,0.0,-0.58462,0.00021,30.4483]
[1779458725603,24.11,77072.38,0.0,-0.58486,0.00021,30.44397]
[1779458725645,24.11,77072.38,0.0,-0.58486,0.00021,30.44397]
[1779458725843,24.11,77075.34,0.0,-0.58425,0.00021,30.45528]
[1779458728151,24.11,77077.48,0.0,-0.58381,0.00021,30.46347]
[1779458732449,24.1,77083.14,0.0,-0.58265,0.00021,30.48191]
[1779458735915,24.1,77074.27,0.0,-0.5845,0.00021,30.44793]
[1779458738492,24.1,77079.67,0.0,-0.58338,0.00021,30.46851]
[1779458742520,24.1,77069.08,0.0,-0.58559,0.00021,30.42756]
[1779458743527,24.1,77062.61,0.0,-0.58693,0.00021,30.40218]
[1779458744810,24.1,77062.61,0.0,-0.58693,0.00021,30.40218]
[1779458744844,24.1,77062.61,0.0,-0.58693,0.00021,30.40218]
[1779458745010,24.1,77062.61,0.0,-0.58693,0.00021,30.40218]
[1779458745028,24.1,77062.61,0.0,-0.58693,0.00021,30.40218]
[1779458745060,24.1,77060.97,0.0,-0.58727,0.00021,30.39566]
[1779458746114,24.1,77057.55,0.0,-0.58798,0.00021,30.38211]
[1779458749013,24.1,77055.12,0.0,-0.58848,0.00021,30.37243]
[1779458749166,24.1,77054.72,0.0,-0.58856,0.00021,30.37085]
[1779458749577,24.1,77054.24,0.0,-0.58866,0.00021,30.36895]
[1779458751583,24.1,77045.99,0.0,-0.59036,0.00021,30.33562]
[1779458753315,24.1,77045.09,0.0,-0.59055,0.00021,30.33195]
[1779458753360,24.1,77045.09,0.0,-0.59055,0.00021,30.33195]
[1779458753598,24.1,77046.3,0.0,-0.5903,0.00021,30.33689]
[1779458759028,24.1,77044.56,0.0,-0.59065,0.00021,30.3298]
[1779458759048,24.1,77046.09,0.0,-0.59034,0.00021,30.33605]
[1779458759230,24.1,77046.09,0.0,-0.59034,0.00021,30.33605]
[1779458759645,24.1,77046.09,0.0,-0.59034,0.00021,30.33605]
[1779458760956,24.1,77046.09,0.0,-0.59034,0.00021,30.33605]
[1779458761036,24.1,77046.09,0.0,-0.59034,0.00021,30.33605]
[1779458761015,24.1,77044.82,0.0,-0.5906,0.00021,30.33087]
[1779458763896,24.1,77048.15,0.0,-0.58991,0.00021,30.34444]
[1779458764839,24.1,77046.37,0.0,-0.59028,0.00021,30.33723]
[1779458765085,24.1,77046.37,0.0,-0.59028,0.00021,30.33723]
[1779458765136,24.1,77044.93,0.0,-0.59058,0.00021,30.33137]
[1779458765472,24.1,77044.93,0.0,-0.59058,0.00021,30.33137]
[1779458765499,24.1,77044.93,0.0,-0.59058,0.00021,30.33137]
[1779458765646,24.1,77044.93,0.0,-0.59058,0.00021,30.33137]
[1779458765721,24.1,77037.39,0.0,-0.59213,0.00021,30.30033]
[1779458767350,24.1,77037.39,0.0,-0.59213,0.00021,30.30034]
[1779458767393,24.1,77037.39,0.0,-0.59213,0.00021,30.30034]
[1779458767702,24.1,77031.58,0.0,-0.59333,0.00021,30.27609]
[1779458768177,24.1,77031.58,0.0,-0.59333,0.00021,30.27609]
[1779458768710,24.1,77030.04,0.0,-0.59365,0.00021,30.2696]
[1779458770489,24.1,77029.29,0.0,-0.59381,0.00021,30.26643]
[1779458770540,24.1,77029.29,0.0,-0.59381,0.00021,30.26643]
[1779458770569,24.1,77029.29,0.0,-0.59381,0.00021,30.26643]
[1779458770814,24.1,77013.18,0.0,-0.59713,0.00021,30.1975]
[1779458771869,24.1,77003.77,0.0,-0.59906,0.00021,30.15628]
[1779458772362,24.1,77003.77,0.0,-0.59906,0.00021,30.15628]
[1779458772570,24.1,77003.77,0.0,-0.59906,0.00021,30.15628]
[1779458772586,24.1,77003.77,0.0,-0.59906,0.00021,30.15628]
[1779458772664,24.1,77003.77,0.0,-0.59906,0.00021,30.15628]
[1779458772764,24.1,76996.18,0.0,-0.60062,0.00021,30.12253]
[1779458773476,24.1,76996.18,0.0,-0.60062,0.00021,30.12253]
[1779458773558,24.1,76996.18,0.0,-0.60062,0.00021,30.12253]
[1779458773790,24.1,76996.18,0.0,-0.60062,0.00021,30.12253]
[1779458773827,24.1,76996.18,0.0,-0.60062,0.00021,30.12253]
[1779458774019,24.1,76990.64,0.0,-0.60174,0.00021,30.09795]
[1779458775901,24.1,76990.64,0.0,-0.60174,0.00021,30.09795]
[1779458776030,24.1,76990.64,0.0,-0.60174,0.00021,30.09795]
[1779458776068,24.1,76983.2,0.0,-0.60326,0.00021,30.06427]
[1779458776287,24.1,76983.2,0.0,-0.60326,0.00021,30.06427]
[1779458776314,24.1,76983.2,0.0,-0.60326,0.00021,30.06427]
[1779458776781,24.1,76983.1,0.0,-0.60328,0.00021,30.06378]
[1779458777315,24.1,76983.1,0.0,-0.60328,0.00021,30.06378]
[1779458777760,24.1,76983.1,0.0,-0.60328,0.00021,30.06378]
[1779458777820,24.1,76958.35,0.0,-0.60835,0.0002,29.94806]
[1779458779808,24.1,76966.74,0.0,-0.60664,0.0002,29.98773]
[1779458780658,24.1,76966.74,0.0,-0.60664,0.0002,29.98773]
[1779458781129,24.1,76966.74,0.0,-0.60664,0.0002,29.98773]
[1779458780815,24.1,76974.97,0.0,-0.60496,0.0002,30.02621]
[1779458781149,24.1,76974.97,0.0,-0.60496,0.0002,30.02621]
[1779458781293,24.1,76974.97,0.0,-0.60496,0.0002,30.02621]
[1779458781313,24.1,76974.97,0.0,-0.60496,0.0002,30.02621]
[1779458781317,24.1,76974.97,0.0,-0.60496,0.0002,30.02621]
[1779458781337,24.1,76974.97,0.0,-0.60496,0.0002,30.02621]
[1779458781343,24.1,76974.97,0.0,-0.60496,0.0002,30.02621]
[1779458781826,24.1,76995.37,0.0,-0.60076,0.00021,30.11946]
[1779458782363,24.1,76995.37,0.0,-0.60076,0.00021,30.11946]
[1779458782580,24.1,76995.37,0.0,-0.60076,0.00021,30.11946]
[1779458782639,24.1,76995.37,0.0,-0.60076,0.00021,30.11946]
[1779458782646,24.1,76995.37,0.0,-0.60076,0.00021,30.11946]
[1779458782987,24.1,76995.37,0.0,-0.60076,0.00021,30.11946]
[1779458783105,24.1,76995.37,0.0,-0.60076,0.00021,30.11946]
[1779458783049,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458783168,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458783184,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458783193,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458783205,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458783217,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458783241,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458783247,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458783257,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458783453,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458783788,24.1,77014.11,0.0,-0.59691,0.00021,30.20207]
[1779458784087,24.1,77029.51,0.0,-0.59373,0.00021,30.26786]
[1779458784823,24.1,77029.51,0.0,-0.59373,0.00021,30.26786]
[1779458784908,24.1,77029.51,0.0,-0.59373,0.00021,30.26786]
[1779458785062,24.1,77029.51,0.0,-0.59373,0.00021,30.26786]
[1779458785088,24.1,77029.51,0.0,-0.59373,0.00021,30.26786]
[1779458785130,24.1,77033.34,0.0,-0.59294,0.00021,30.2839]
[1779458785313,24.1,77033.34,0.0,-0.59294,0.00021,30.2839]
[1779458786916,24.1,77033.49,0.0,-0.59291,0.00021,30.2845]
[1779458786930,24.1,77038.54,0.0,-0.59187,0.00021,30.30551]
[1779458790896,24.1,77033.53,0.0,-0.59291,0.00021,30.28465]
[1779458793673,24.1,77030.04,0.0,-0.59364,0.00021,30.267]
[1779458794124,24.1,77024.43,0.0,-0.5948,0.00021,30.24327]
[1779458795715,24.1,77026.49,0.0,-0.59437,0.00021,30.25201]
[1779458795740,24.1,77026.49,0.0,-0.59437,0.00021,30.25201]
[1779458798953,24.1,77016.47,0.0,-0.59644,0.00021,30.20918]
[1779458799560,24.1,77016.47,0.0,-0.59644,0.00021,30.20918]
[1779458800130,24.1,77018.64,0.0,-0.59599,0.00021,30.21854]
[1779458803704,24.1,77019.8,0.0,-0.59575,0.00021,30.22353]
[1779458804094,24.1,77011.35,0.0,-0.59749,0.00021,30.18702]
[1779458805117,24.1,77000.42,0.0,-0.59974,0.00021,30.13896]
[1779458806058,24.1,76997.49,0.0,-0.60034,0.00021,30.12597]
[1779458809597,24.11,76992.62,0.0,-0.60133,0.00021,30.10424]
[1779458809619,24.11,76992.62,0.0,-0.60133,0.00021,30.10424]
[1779458810074,24.11,76990.13,0.0,-0.60184,0.00021,30.09307]
[1779458810954,24.11,76990.13,0.0,-0.60184,0.00021,30.09307]
[1779458813061,24.11,76996.63,0.0,-0.6005,0.00021,30.12244]
[1779458813666,24.11,76996.63,0.0,-0.6005,0.00021,30.12244]
[1779458814162,24.11,77003.39,0.0,-0.59911,0.00021,30.15251]
[1779458817159,24.11,77005.81,0.0,-0.5986,0.00021,30.16331]
[1779458817256,24.11,77005.81,0.0,-0.5986,0.00021,30.16331]
[1779458817258,24.11,77005.81,0.0,-0.5986,0.00021,30.16331]
[1779458817286,24.11,77005.81,0.0,-0.5986,0.00021,30.16331]
[1779458818095,24.11,77005.81,0.0,-0.5986,0.00021,30.16334]
[1779458820110,24.11,77015.02,0.0,-0.5967,0.00021,30.20356]
[1779458822125,24.11,77006.09,0.0,-0.59853,0.00021,30.16474]
[1779458823131,24.11,77000.89,0.0,-0.5996,0.00021,30.14188]
[1779458823546,24.11,77000.89,0.0,-0.5996,0.00021,30.14188]
[1779458823572,24.11,77000.89,0.0,-0.5996,0.00021,30.14188]
[1779458824138,24.11,76998.61,0.0,-0.60006,0.00021,30.13182]
[1779458825692,24.11,76996.2,0.0,-0.60055,0.00021,30.12114]
[1779458826151,24.12,76993.44,0.0,-0.60112,0.00021,30.10882]
[1779458829860,24.12,76990.67,0.0,-0.60168,0.00021,30.09652]
[1779458830180,24.12,76981.0,0.0,-0.60366,0.0002,30.05256]
[1779458830369,24.12,76981.0,0.0,-0.60366,0.0002,30.05256]
[1779458830388,24.12,76981.0,0.0,-0.60366,0.0002,30.05256]
[1779458830431,24.12,76981.0,0.0,-0.60366,0.0002,30.05256]
[1779458831190,24.12,76975.9,0.0,-0.6047,0.0002,30.02902]
[1779458831481,24.12,76975.9,0.0,-0.6047,0.0002,30.02902]
[1779458837218,24.12,76974.3,0.0,-0.60504,0.0002,30.02135]
[1779458843285,24.11,76965.74,0.0,-0.60681,0.0002,29.98095]
[1779458844291,24.11,76958.77,0.0,-0.60824,0.0002,29.94781]
[1779458846742,24.09,76953.43,0.0,-0.60942,0.0002,29.92036]
[1779458848319,24.09,76958.76,0.0,-0.60833,0.0002,29.94589]
[1779458849546,24.09,76958.76,0.0,-0.60833,0.0002,29.94589]
[1779458849591,24.09,76957.03,0.0,-0.60869,0.0002,29.93759]
[1779458851341,24.09,76951.5,0.0,-0.60983,0.0002,29.90799]
[1779458853353,24.09,76941.72,0.0,-0.61182,0.0002,29.86045]
[1779458854837,24.09,76941.72,0.0,-0.61182,0.0002,29.86045]
[1779458854919,24.1,76940.61,0.0,-0.61204,0.0002,29.85527]
[1779458856820,24.1,76920.66,0.0,-0.61609,0.0002,29.75593]
[1779458858389,24.1,76925.85,0.0,-0.61503,0.0002,29.78216]
[1779458860406,24.1,76934.32,0.0,-0.6133,0.0002,29.82461]
[1779458861412,24.1,76944.56,0.0,-0.61121,0.0002,29.87496]
[1779458862423,24.1,76950.33,0.0,-0.61004,0.0002,29.90293]
[1779458864756,24.1,76949.6,0.0,-0.61019,0.0002,29.89931]
[1779458864857,24.1,76960.08,0.0,-0.60805,0.0002,29.94962]
[1779458866895,24.1,76962.6,0.0,-0.60754,0.0002,29.96152]
[1779458872074,24.09,76965.26,0.0,-0.607,0.0002,29.97396]
[1779458873497,24.09,76958.15,0.0,-0.60847,0.0002,29.9399]
[1779458875047,24.09,76958.15,0.0,-0.60847,0.0002,29.9399]
[1779458875148,24.09,76958.15,0.0,-0.60847,0.0002,29.9399]
[1779458875162,24.09,76964.34,0.0,-0.6072,0.0002,29.9693]
[1779458876979,24.09,76988.0,0.0,-0.60234,0.00021,30.07926]
[1779458878185,24.09,76988.0,0.0,-0.60234,0.00021,30.07926]
[1779458878192,24.09,76984.61,0.0,-0.60304,0.00021,30.06385]
[1779458880552,24.09,76977.95,0.0,-0.6044,0.00021,30.03328]
[1779458883574,24.1,76984.35,0.0,-0.60309,0.00021,30.06276]
[1779458884581,24.1,76990.05,0.0,-0.60191,0.00021,30.08875]
[1779458887057,24.1,76985.02,0.0,-0.60294,0.00021,30.06593]
[1779458892640,24.1,76991.8,0.0,-0.60154,0.00021,30.0969]
[1779458897233,24.1,76995.87,0.0,-0.6007,0.00021,30.11538]
[1779458897247,24.1,77001.44,0.0,-0.59954,0.00021,30.14034]
[1779458898311,24.1,77001.44,0.0,-0.59954,0.00021,30.14034]
[1779458903280,24.11,77005.67,0.0,-0.59866,0.00021,30.15934]
[1779458903297,24.11,77014.21,0.0,-0.59689,0.00021,30.19675]
[1779458905484,24.11,77017.33,0.0,-0.59625,0.00021,30.21032]
[1779458905532,24.11,77017.33,0.0,-0.59625,0.00021,30.21032]
[1779458905684,24.11,77017.33,0.0,-0.59625,0.00021,30.21032]
[1779458906106,24.11,77017.33,0.0,-0.59625,0.00021,30.21032]
[1779458906164,24.11,77017.33,0.0,-0.59625,0.00021,30.21032]
[1779458906321,24.11,77020.92,0.0,-0.59551,0.00021,30.22575]
[1779458906481,24.11,77020.92,0.0,-0.59551,0.00021,30.22575]
[1779458906642,24.11,77020.92,0.0,-0.59551,0.00021,30.22575]
[1779458906754,24.11,77020.92,0.0,-0.59551,0.00021,30.22575]
[1779458906776,24.11,77020.92,0.0,-0.59551,0.00021,30.22575]
[1779458906837,24.11,77020.92,0.0,-0.59551,0.00021,30.22575]
[1779458907255,24.11,77020.92,0.0,-0.59551,0.00021,30.22575]
[1779458907287,24.11,77032.74,0.0,-0.59307,0.00021,30.27575]
[1779458907348,24.11,77032.74,0.0,-0.59307,0.00021,30.27575]
[1779458907745,24.11,77032.74,0.0,-0.59307,0.00021,30.27575]
[1779458908579,24.11,77032.74,0.0,-0.59307,0.00021,30.27575]
[1779458908775,24.11,77044.01,0.0,-0.59074,0.00021,30.32237]
[1779458909761,24.11,77044.01,0.0,-0.59074,0.00021,30.32236]
[1779458912230,24.11,77045.49,0.0,-0.59044,0.00021,30.3284]
[1779458912330,24.11,77042.09,0.0,-0.59115,0.00021,30.3115]
[1779458914832,24.11,77040.56,0.0,-0.59147,0.00021,30.30518]
[1779458914857,24.11,77040.56,0.0,-0.59147,0.00021,30.30518]
[1779458914898,24.11,77040.56,0.0,-0.59147,0.00021,30.30518]
[1779458914929,24.11,77033.1,0.0,-0.59301,0.00021,30.2742]
[1779458917275,24.11,77030.22,0.0,-0.5936,0.00021,30.2621]
[1779458917376,24.11,77030.22,0.0,-0.5936,0.00021,30.2621]
[1779458919611,24.11,77027.57,0.0,-0.59415,0.00021,30.25092]
[1779458920345,24.11,77019.14,0.0,-0.59589,0.00021,30.21501]
[1779458923054,24.11,77018.25,0.0,-0.59607,0.00021,30.21121]
[1779458923090,24.11,77018.25,0.0,-0.59607,0.00021,30.21121]
[1779458923152,24.11,77010.79,0.0,-0.59761,0.00021,30.17893]
[1779458927888,24.11,77009.15,0.0,-0.59793,0.00021,30.17211]
[1779458931417,24.11,77009.27,0.0,-0.59789,0.00021,30.17283]
[1779458937221,24.12,77011.63,0.0,-0.59739,0.00021,30.18341]
[1779458942995,24.12,77017.78,0.0,-0.59612,0.00021,30.21015]
[1779458947371,24.12,77011.51,0.0,-0.5974,0.00021,30.18311]
[1779458947408,24.12,77011.51,0.0,-0.5974,0.00021,30.18311]
[1779458949295,24.12,77011.51,0.0,-0.5974,0.00021,30.18314]
[1779458949361,24.12,77011.51,0.0,-0.5974,0.00021,30.18314]
[1779458949337,24.12,76997.11,0.0,-0.60036,0.00021,30.11977]
[1779458950050,24.12,76996.56,0.0,-0.60047,0.00021,30.11738]
[1779458952064,24.12,76987.84,0.0,-0.60226,0.00021,30.07818]
[1779458954078,24.12,76997.84,0.0,-0.6002,0.00021,30.12328]
[1779458955084,24.12,77007.2,0.0,-0.59827,0.00021,30.16468]
[1779458956093,24.12,77013.89,0.0,-0.59689,0.00021,30.19384]
[1779458957099,24.12,77021.31,0.0,-0.59537,0.00021,30.22575]
[1779458962134,24.13,77016.1,0.0,-0.59643,0.00021,30.20346]
[1779458967169,24.13,77017.09,0.0,-0.59623,0.00021,30.20781]
[1779458972204,24.13,77015.18,0.0,-0.59662,0.00021,30.1967]
[1779458976305,24.13,77019.39,0.0,-0.59575,0.00021,30.21486]
[1779458976348,24.13,77019.39,0.0,-0.59575,0.00021,30.21486]
[1779458976382,24.13,77031.36,0.0,-0.59329,0.00021,30.26558]
[1779458976420,24.13,77031.36,0.0,-0.59329,0.00021,30.26558]
[1779458976471,24.13,77031.36,0.0,-0.59329,0.00021,30.26558]
[1779458977241,24.13,77031.36,0.0,-0.59329,0.00021,30.26557]
[1779458978245,24.13,77039.21,0.0,-0.59167,0.00021,30.29817]
[1779458979620,24.13,77034.76,0.0,-0.59259,0.00021,30.27972]
[1779458980259,24.13,77030.95,0.0,-0.59338,0.00021,30.2638]
[1779458982288,24.13,77033.86,0.0,-0.59278,0.00021,30.27595]
[1779458982354,24.13,77033.86,0.0,-0.59278,0.00021,30.27595]
[1779458987310,24.13,77027.38,0.0,-0.59412,0.00021,30.24866]
[1779458990467,24.13,77026.18,0.0,-0.59437,0.00021,30.24358]
[1779458990551,24.13,77026.18,0.0,-0.59437,0.00021,30.24358]
[1779458991339,24.13,77027.02,0.0,-0.59419,0.00021,30.24713]
[1779458992346,24.13,77032.18,0.0,-0.59313,0.00021,30.26881]
[1779458992702,24.13,77032.18,0.0,-0.59313,0.00021,30.26881]
[1779458992733,24.13,77032.18,0.0,-0.59313,0.00021,30.26881]
[1779458993353,24.13,77036.78,0.0,-0.59218,0.00021,30.28795]
[1779458997381,24.12,77031.24,0.0,-0.59333,0.00021,30.26477]
[1779459002416,24.12,77031.41,0.0,-0.5933,0.00021,30.2654]
[1779459007919,24.12,77030.28,0.0,-0.59353,0.00021,30.26061]
[1779459010473,24.12,77022.53,0.0,-0.59513,0.00021,30.2278]
[1779459013588,24.12,77026.17,0.0,-0.59438,0.00021,30.24326]
[1779459014147,24.12,77021.98,0.0,-0.59525,0.00021,30.22545]
[1779459015198,24.12,77021.98,0.0,-0.59525,0.00021,30.22545]
[1779459015225,24.12,77021.98,0.0,-0.59525,0.00021,30.22545]
[1779459015298,24.12,77017.75,0.0,-0.59612,0.00021,30.20735]
[1779459018496,24.12,77019.44,0.0,-0.59577,0.00021,30.21464]
[1779459019411,24.12,77016.81,0.0,-0.59631,0.00021,30.20336]
[1779459024439,24.12,77018.54,0.0,-0.59595,0.00021,30.21086]
[1779459029439,24.12,77016.0,0.0,-0.59647,0.00021,30.19998]
[1779459030429,24.13,77002.19,0.0,-0.59931,0.00021,30.1397]
[1779459031385,24.13,76997.78,0.0,-0.60022,0.00021,30.11717]
[1779459031695,24.13,76997.78,0.0,-0.60022,0.00021,30.11717]
[1779459031727,24.13,76998.35,0.0,-0.6001,0.00021,30.11971]
[1779459034263,24.13,76998.35,0.0,-0.6001,0.00021,30.11976]
[1779459034304,24.13,76998.35,0.0,-0.6001,0.00021,30.11976]
[1779459034407,24.13,76997.9,0.0,-0.60019,0.00021,30.11785]
[1779459039678,24.13,77001.24,0.0,-0.59949,0.00021,30.13293]
[1779459041692,24.13,77010.48,0.0,-0.59759,0.00021,30.17361]
[1779459046728,24.13,77010.13,0.0,-0.59765,0.00021,30.17229]
[1779459051176,24.14,77013.53,0.0,-0.59694,0.00021,30.18718]
[1779459051209,24.14,77013.53,0.0,-0.59694,0.00021,30.18718]
[1779459051371,24.14,77013.53,0.0,-0.59694,0.00021,30.18718]
[1779459051459,24.14,77016.42,0.0,-0.59634,0.00021,30.19972]
[1779459056800,24.14,77013.67,0.0,-0.5969,0.00021,30.18797]
[1779459060746,24.14,77015.92,0.0,-0.59644,0.00021,30.19777]
[1779459060779,24.14,77015.92,0.0,-0.59644,0.00021,30.19777]
[1779459060847,24.14,77014.04,0.0,-0.59682,0.00021,30.18968]
[1779459062238,24.14,77014.04,0.0,-0.59682,0.00021,30.18968]
[1779459062277,24.14,77014.04,0.0,-0.59682,0.00021,30.18968]
[1779459062484,24.14,77013.91,0.0,-0.59684,0.00021,30.18918]
[1779459062825,24.14,77013.91,0.0,-0.59684,0.00021,30.18918]
[1779459062902,24.14,77013.91,0.0,-0.59684,0.00021,30.18918]
[1779459063020,24.14,77013.91,0.0,-0.59684,0.00021,30.18918]
[1779459063052,24.14,77013.91,0.0,-0.59684,0.00021,30.18918]
[1779459063114,24.14,77013.91,0.0,-0.59684,0.00021,30.18918]
[1779459063138,24.14,77013.91,0.0,-0.59684,0.00021,30.18918]
[1779459063321,24.14,77013.91,0.0,-0.59684,0.00021,30.18918]
[1779459063417,24.14,77000.49,0.0,-0.5996,0.00021,30.13045]
[1779459064859,24.14,76989.64,0.0,-0.60183,0.00021,30.08196]
[1779459065865,24.14,76987.76,0.0,-0.60221,0.0002,30.07346]
[1779459069316,24.14,76990.11,0.0,-0.60173,0.00021,30.08409]
[1779459069322,24.14,76990.11,0.0,-0.60173,0.00021,30.08409]
[1779459069447,24.14,76990.11,0.0,-0.60173,0.00021,30.08409]
[1779459069504,24.14,76994.07,0.0,-0.60091,0.00021,30.10197]
[1779459069739,24.14,76994.07,0.0,-0.60091,0.00021,30.10197]
[1779459069779,24.14,76994.07,0.0,-0.60091,0.00021,30.10197]
[1779459069796,24.14,76994.07,0.0,-0.60091,0.00021,30.10197]
[1779459070512,24.14,76994.07,0.0,-0.60091,0.00021,30.10197]
[1779459071172,24.14,76994.07,0.0,-0.60091,0.00021,30.10197]
[1779459071277,24.14,76998.76,0.0,-0.59995,0.00021,30.123]
[1779459073931,24.14,76993.32,0.0,-0.60106,0.00021,30.09881]
[1779459075291,24.14,76993.32,0.0,-0.60106,0.00021,30.09881]
[1779459075304,24.14,76993.32,0.0,-0.60106,0.00021,30.09881]
[1779459075332,24.14,76993.32,0.0,-0.60106,0.00021,30.09881]
[1779459075341,24.14,76993.32,0.0,-0.60106,0.00021,30.09881]
[1779459075344,24.14,76993.32,0.0,-0.60106,0.00021,30.09881]
[1779459075436,24.14,76993.32,0.0,-0.60106,0.00021,30.09881]
[1779459076294,24.14,76997.11,0.0,-0.60028,0.00021,30.11581]
[1779459076301,24.14,76997.11,0.0,-0.60028,0.00021,30.11581]
[1779459076319,24.14,76997.11,0.0,-0.60028,0.00021,30.11581]
[1779459076392,24.14,77004.55,0.0,-0.59875,0.00021,30.14882]
[1779459078441,24.14,77004.55,0.0,-0.59875,0.00021,30.14882]
[1779459079285,24.15,77007.84,0.0,-0.59806,0.00021,30.16333]
[1779459079304,24.15,77007.84,0.0,-0.59806,0.00021,30.16333]
[1779459079332,24.15,77007.84,0.0,-0.59806,0.00021,30.16333]
[1779459079344,24.15,77007.84,0.0,-0.59806,0.00021,30.16333]
[1779459079387,24.15,77007.84,0.0,-0.59806,0.00021,30.16333]
[1779459079398,24.15,77007.84,0.0,-0.59806,0.00021,30.16333]
[1779459079422,24.15,77007.84,0.0,-0.59806,0.00021,30.16333]
[1779459079418,24.15,77005.85,0.0,-0.59847,0.00021,30.15462]
[1779459080973,24.15,77000.63,0.0,-0.59954,0.00021,30.13176]
[1779459081942,24.15,77000.63,0.0,-0.59954,0.00021,30.13176]
[1779459081975,24.15,77000.63,0.0,-0.59954,0.00021,30.13176]
[1779459082044,24.15,76999.27,0.0,-0.59981,0.00021,30.12579]
[1779459086009,24.15,77007.06,0.0,-0.5982,0.00021,30.16033]
[1779459087016,24.15,77001.78,0.0,-0.59928,0.00021,30.13719]
[1779459090036,24.15,76996.51,0.0,-0.60036,0.00021,30.114]
[1779459093752,24.16,76998.86,0.0,-0.59988,0.00021,30.12162]
[1779459093763,24.16,76998.86,0.0,-0.59988,0.00021,30.12162]
[1779459094064,24.16,77002.32,0.0,-0.59916,0.00021,30.137]
[1779459099099,24.16,77005.91,0.0,-0.59841,0.00021,30.15312]
[1779459101112,24.16,77011.4,0.0,-0.59727,0.00021,30.17716]
[1779459106147,24.17,77017.69,0.0,-0.59596,0.00021,30.20461]
[1779459107154,24.17,77028.95,0.0,-0.59365,0.00021,30.25236]
[1779459108646,24.16,77031.32,0.0,-0.59316,0.00021,30.26222]
[1779459108679,24.16,77031.32,0.0,-0.59316,0.00021,30.26222]
[1779459109167,24.16,77029.9,0.0,-0.59346,0.00021,30.25628]
[1779459111737,24.17,77026.76,0.0,-0.5941,0.00021,30.2431]
[1779459111743,24.17,77026.76,0.0,-0.5941,0.00021,30.2431]
[1779459111825,24.17,77026.76,0.0,-0.5941,0.00021,30.2431]
[1779459111835,24.17,77026.76,0.0,-0.5941,0.00021,30.2431]
[1779459111854,24.17,77026.76,0.0,-0.5941,0.00021,30.2431]
[1779459111862,24.17,77026.76,0.0,-0.5941,0.00021,30.2431]
[1779459111884,24.17,77026.76,0.0,-0.5941,0.00021,30.2431]
[1779459112190,24.17,77027.57,0.0,-0.59394,0.00021,30.24652]
[1779459115211,24.16,77037.64,0.0,-0.59187,0.00021,30.28834]
[1779459119241,24.16,77043.09,0.0,-0.59075,0.00021,30.31063]
[1779459124276,24.16,77040.74,0.0,-0.59124,0.00021,30.3009]
[1779459127406,24.16,77040.96,0.0,-0.5912,0.00021,30.30176]
[1779459127409,24.16,77040.96,0.0,-0.5912,0.00021,30.30176]
[1779459127454,24.16,77040.96,0.0,-0.5912,0.00021,30.30176]
[1779459127475,24.16,77040.96,0.0,-0.5912,0.00021,30.30176]
[1779459127500,24.16,77040.96,0.0,-0.5912,0.00021,30.30176]
[1779459127509,24.16,77040.57,0.0,-0.59128,0.00021,30.30014]
[1779459128387,24.16,77040.57,0.0,-0.59128,0.00021,30.30014]
[1779459134346,24.16,77045.3,0.0,-0.59031,0.00021,30.31929]
[1779459136361,24.16,77054.79,0.0,-0.58836,0.00021,30.35751]
[1779459137253,24.16,77054.79,0.0,-0.58836,0.00021,30.35751]
[1779459139382,24.16,77063.65,0.0,-0.58652,0.00021,30.39262]
[1779459144418,24.16,77059.85,0.0,-0.58731,0.00021,30.37767]
[1779459149454,24.16,77057.87,0.0,-0.58771,0.00021,30.3699]
[1779459154488,24.16,77052.81,0.0,-0.58876,0.00021,30.34681]
[1779459159523,24.16,77049.82,0.0,-0.58938,0.00021,30.3348]
[1779459164557,24.16,77048.02,0.0,-0.58975,0.00021,30.32754]
[1779459169593,24.16,77047.58,0.0,-0.58985,0.00021,30.32571]
[1779459171610,24.16,77054.42,0.0,-0.58845,0.00021,30.35294]
[1779459171919,24.16,77054.42,0.0,-0.58845,0.00021,30.35294]
[1779459171955,24.16,77054.42,0.0,-0.58845,0.00021,30.35294]
[1779459172614,24.15,77059.31,0.0,-0.58745,0.00021,30.37226]
[1779459175639,24.15,77061.56,0.0,-0.587,0.00021,30.38085]
[1779459177648,24.15,77055.3,0.0,-0.5883,0.00021,30.35596]
[1779459181058,24.15,77050.92,0.0,-0.5892,0.00021,30.33836]
[1779459181093,24.15,77050.92,0.0,-0.5892,0.00021,30.33836]
[1779459181138,24.15,77052.64,0.0,-0.58885,0.00021,30.34522]
[1779459186712,24.14,77056.41,0.0,-0.58809,0.00021,30.36]
[1779459191747,24.14,77055.44,0.0,-0.5883,0.00021,30.35599]
[1779459195931,24.14,77051.2,0.0,-0.58918,0.00021,30.33896]
[1779459196631,24.14,77051.2,0.0,-0.58918,0.00021,30.33896]
[1779459195999,24.14,77038.06,0.0,-0.59189,0.00021,30.28535]
[1779459196957,24.14,77038.06,0.0,-0.59189,0.00021,30.28535]
[1779459199268,24.14,77035.75,0.0,-0.59237,0.00021,30.27576]
[1779459199270,24.14,77035.75,0.0,-0.59237,0.00021,30.27576]
[1779459199313,24.14,77035.75,0.0,-0.59237,0.00021,30.27576]
[1779459199462,24.14,77036.42,0.0,-0.59223,0.00021,30.27853]
[1779459201818,24.14,77027.87,0.0,-0.59399,0.00021,30.2428]
[1779459206576,24.14,77024.52,0.0,-0.59468,0.00021,30.22868]
[1779459206614,24.14,77024.52,0.0,-0.59468,0.00021,30.22868]
[1779459205846,24.14,77019.12,0.0,-0.59579,0.00021,30.20569]
[1779459206853,24.14,77018.72,0.0,-0.59587,0.00021,30.204]
[1779459209344,24.14,77011.44,0.0,-0.59736,0.00021,30.17266]
[1779459209662,24.14,77011.44,0.0,-0.59736,0.00021,30.17266]
[1779459209677,24.14,77011.44,0.0,-0.59736,0.00021,30.17266]
[1779459210452,24.14,77011.44,0.0,-0.59736,0.00021,30.17266]
[1779459210475,24.14,77011.44,0.0,-0.59736,0.00021,30.17266]
[1779459210553,24.14,77003.74,0.0,-0.59894,0.00021,30.13902]
[1779459211890,24.14,77001.92,0.0,-0.59933,0.00021,30.12804]
[1779459212895,24.14,77007.36,0.0,-0.59821,0.00021,30.15201]
[1779459214587,24.14,77007.36,0.0,-0.59821,0.00021,30.15201]
[1779459214622,24.14,77007.36,0.0,-0.59821,0.00021,30.15201]
[1779459214909,24.14,77006.78,0.0,-0.59832,0.00021,30.14953]
[1779459216923,24.14,77000.29,0.0,-0.59965,0.00021,30.121]
[1779459219414,24.15,76993.58,0.0,-0.60102,0.00021,30.09125]
[1779459220059,24.15,76993.58,0.0,-0.60102,0.00021,30.09125]
[1779459220099,24.15,76993.58,0.0,-0.60102,0.00021,30.09125]
[1779459220126,24.15,76991.35,0.0,-0.60148,0.00021,30.08123]
[1779459221370,24.15,76991.35,0.0,-0.60148,0.00021,30.08123]
[1779459221387,24.15,76991.35,0.0,-0.60148,0.00021,30.08123]
[1779459221469,24.15,76987.45,0.0,-0.60228,0.0002,30.06356]
[1779459224978,24.15,76977.91,0.0,-0.60424,0.0002,30.01994]
[1779459228001,24.15,76987.25,0.0,-0.60232,0.0002,30.06274]
[1779459229486,24.15,76995.58,0.0,-0.6006,0.00021,30.10036]
[1779459235051,24.15,76995.23,0.0,-0.60066,0.00021,30.09907]
[1779459238072,24.15,76985.96,0.0,-0.60256,0.0002,30.05738]
[1779459239556,24.15,76982.21,0.0,-0.60333,0.0002,30.04026]
[1779459245119,24.15,76982.8,0.0,-0.60321,0.0002,30.04288]
[1779459250157,24.15,76980.06,0.0,-0.60378,0.0002,30.03025]
[1779459253175,24.15,76992.23,0.0,-0.60128,0.00021,30.08554]
[1779459255190,24.15,76994.59,0.0,-0.60079,0.00021,30.09626]
[1779459260225,24.16,76994.98,0.0,-0.60069,0.00021,30.09835]
[1779459265261,24.16,76992.5,0.0,-0.60119,0.00021,30.08739]
[1779459270297,24.16,76997.76,0.0,-0.60011,0.00021,30.11098]
[1779459271305,24.16,76990.36,0.0,-0.60164,0.0002,30.07481]
[1779459275332,24.16,76989.88,0.0,-0.60174,0.0002,30.07264]
[1779459280367,24.16,76985.8,0.0,-0.60258,0.0002,30.05409]
[1779459285404,24.16,76989.65,0.0,-0.60178,0.0002,30.07171]
[1779459288428,24.16,76998.73,0.0,-0.59992,0.00021,30.11238]
[1779459292456,24.16,76991.15,0.0,-0.60147,0.00021,30.07854]
[1779459296484,24.16,76999.52,0.0,-0.59974,0.00021,30.11611]
[1779459296817,24.16,76999.52,0.0,-0.59974,0.00021,30.11611]
[1779459296819,24.16,76999.52,0.0,-0.59974,0.00021,30.11611]
[1779459296896,24.16,76999.52,0.0,-0.59974,0.00021,30.11611]
[1779459296976,24.16,76999.52,0.0,-0.59974,0.00021,30.11611]
[1779459297126,24.16,76999.52,0.0,-0.59974,0.00021,30.11611]
[1779459297131,24.16,76999.52,0.0,-0.59974,0.00021,30.11611]
[1779459297137,24.16,76999.52,0.0,-0.59974,0.00021,30.11611]
[1779459297491,24.16,77004.15,0.0,-0.59879,0.00021,30.13659]
[1779459299330,24.16,77004.99,0.0,-0.59862,0.00021,30.14032]
[1779459299427,24.16,77004.99,0.0,-0.59862,0.00021,30.14032]
[1779459299505,24.16,77004.22,0.0,-0.59877,0.00021,30.13699]
[1779459301302,24.16,77001.98,0.0,-0.59923,0.00021,30.12718]
[1779459301312,24.16,77001.98,0.0,-0.59923,0.00021,30.12718]
[1779459301330,24.16,77001.98,0.0,-0.59923,0.00021,30.12718]
[1779459301341,24.16,77001.98,0.0,-0.59923,0.00021,30.12718]
[1779459301359,24.16,77001.98,0.0,-0.59923,0.00021,30.12718]
[1779459301377,24.16,77001.98,0.0,-0.59923,0.00021,30.12718]
[1779459301421,24.16,77001.98,0.0,-0.59923,0.00021,30.12718]
[1779459301523,24.16,77002.62,0.0,-0.59909,0.00021,30.13005]
[1779459302046,24.16,77002.62,0.0,-0.59909,0.00021,30.13005]
[1779459302072,24.16,77002.62,0.0,-0.59909,0.00021,30.13005]
[1779459302526,24.16,77002.62,0.0,-0.59909,0.00021,30.13006]
[1779459307563,24.17,77005.56,0.0,-0.59848,0.00021,30.14322]
[1779459309576,24.17,76999.37,0.0,-0.59974,0.00021,30.11605]
[1779459314610,24.17,76998.21,0.0,-0.59997,0.00021,30.11118]
[1779459317632,24.17,77007.01,0.0,-0.59815,0.00021,30.15013]
[1779459318639,24.17,77015.78,0.0,-0.59635,0.00021,30.18819]
[1779459319646,24.18,77016.66,0.0,-0.59617,0.00021,30.19199]
[1779459320961,24.18,77014.57,0.0,-0.59659,0.00021,30.18303]
[1779459320995,24.18,77014.57,0.0,-0.59659,0.00021,30.18303]
[1779459321256,24.18,77014.57,0.0,-0.59659,0.00021,30.18303]
[1779459321288,24.18,77014.57,0.0,-0.59659,0.00021,30.18303]
[1779459321708,24.18,77014.69,0.0,-0.59657,0.00021,30.18358]
[1779459322016,24.18,77014.69,0.0,-0.59657,0.00021,30.18358]
[1779459322111,24.18,77014.69,0.0,-0.59657,0.00021,30.18358]
[1779459322232,24.18,77014.69,0.0,-0.59657,0.00021,30.18358]
[1779459322685,24.18,77024.9,0.0,-0.59447,0.00021,30.22714]
[1779459323697,24.18,77033.32,0.0,-0.59273,0.00021,30.26248]
[1779459324700,24.18,77040.12,0.0,-0.59133,0.00021,30.29056]
[1779459326714,24.18,77045.8,0.0,-0.59017,0.00021,30.31369]
[1779459331749,24.17,77039.25,0.0,-0.59153,0.00021,30.28383]
[1779459332755,24.17,77032.41,0.0,-0.59294,0.00021,30.25549]
[1779459335776,24.17,77027.73,0.0,-0.59391,0.00021,30.23588]
[1779459340811,24.17,77029.82,0.0,-0.59348,0.00021,30.24463]
[1779459345846,24.17,77033.28,0.0,-0.59277,0.00021,30.259]
[1779459350805,24.17,77032.9,0.0,-0.59285,0.00021,30.25736]
[1779459350353,24.17,77025.35,0.0,-0.59441,0.00021,30.22567]
[1779459350833,24.17,77025.35,0.0,-0.59441,0.00021,30.22567]
[1779459350877,24.17,77025.35,0.0,-0.59441,0.00021,30.22567]
[1779459350898,24.17,77025.35,0.0,-0.59441,0.00021,30.22567]
[1779459350904,24.17,77019.2,0.0,-0.59567,0.00021,30.19953]
[1779459353905,24.17,77015.28,0.0,-0.59648,0.00021,30.18273]
[1779459355001,24.17,77015.28,0.0,-0.59648,0.00021,30.18273]
[1779459355027,24.17,77015.28,0.0,-0.59648,0.00021,30.18273]
[1779459356928,24.17,77004.85,0.0,-0.59862,0.00021,30.13745]
[1779459359137,24.17,77005.82,0.0,-0.59842,0.00021,30.14174]
[1779459359152,24.17,77005.82,0.0,-0.59842,0.00021,30.14174]
[1779459359163,24.17,77004.35,0.0,-0.59872,0.00021,30.13533]
[1779459360397,24.17,77004.35,0.0,-0.59872,0.00021,30.13533]
[1779459360820,24.17,77004.35,0.0,-0.59872,0.00021,30.13533]
[1779459361026,24.17,76999.84,0.0,-0.59964,0.00021,30.11548]
[1779459362461,24.17,76998.11,0.0,-0.59999,0.00021,30.10781]
[1779459362493,24.17,76998.11,0.0,-0.59999,0.00021,30.10781]
[1779459362555,24.17,76997.7,0.0,-0.60008,0.00021,30.10594]
[1779459364987,24.17,76988.54,0.0,-0.60197,0.0002,30.06475]
[1779459370500,24.17,76990.67,0.0,-0.60154,0.0002,30.0742]
[1779459376062,24.17,76983.83,0.0,-0.60295,0.0002,30.04297]
[1779459380570,24.16,76969.1,0.0,-0.60598,0.0002,29.97477]
[1779459382103,24.16,76968.8,0.0,-0.60604,0.0002,29.97331]
[1779459387139,24.16,76975.35,0.0,-0.60472,0.0002,30.00344]
[1779459392174,24.16,76975.33,0.0,-0.60475,0.0002,29.99998]
[1779459397208,24.15,76967.01,0.0,-0.60647,0.0002,29.96085]
[1779459402247,24.15,76960.65,0.0,-0.60778,0.0002,29.93052]
[1779459407278,24.15,76960.09,0.0,-0.60791,0.0002,29.92756]
[1779459412315,24.14,76960.55,0.0,-0.60784,0.0002,29.92932]
[1779459417349,24.14,76964.7,0.0,-0.60701,0.0002,29.94845]
[1779459420857,24.13,76969.51,0.0,-0.60605,0.0002,29.97062]
[1779459426411,24.13,76969.44,0.0,-0.60609,0.0002,29.96972]
[1779459431447,24.12,76966.62,0.0,-0.6067,0.0002,29.95594]
[1779459436483,24.11,76964.5,0.0,-0.60715,0.0002,29.9454]
[1779459438495,24.11,76973.78,0.0,-0.60526,0.0002,29.9887]
[1779459439503,24.11,76975.87,0.0,-0.60484,0.00021,29.99828]
[1779459444539,24.11,76971.61,0.0,-0.60574,0.0002,29.97783]
[1779459448567,24.1,76964.17,0.0,-0.60727,0.0002,29.94273]
[1779459453603,24.1,76961.15,0.0,-0.60791,0.0002,29.92528]
[1779459458639,24.1,76958.56,0.0,-0.60845,0.0002,29.91278]
[1779459460652,24.1,76967.3,0.0,-0.60666,0.0002,29.95421]
[1779459464680,24.1,76960.54,0.0,-0.60804,0.0002,29.92216]
[1779459468708,24.1,76951.62,0.0,-0.60988,0.0002,29.87919]
[1779459472737,24.1,76963.47,0.0,-0.60747,0.0002,29.93553]
[1779459477772,24.09,76962.54,0.0,-0.60767,0.0002,29.93086]
[1779459482809,24.09,76953.34,0.0,-0.60958,0.0002,29.88635]
[1779459487843,24.08,76952.53,0.0,-0.60977,0.0002,29.88196]
[1779459491870,24.08,76945.23,0.0,-0.61128,0.0002,29.84613]
[1779459494891,24.08,76932.99,0.0,-0.61379,0.0002,29.78552]
[1779459495899,24.08,76930.56,0.0,-0.61428,0.0002,29.77335]
[1779459498920,24.08,76920.31,0.0,-0.61636,0.0002,29.722]
[1779459499928,24.08,76910.43,0.0,-0.61837,0.0002,29.67151]
[1779459500936,24.08,76909.82,0.0,-0.61849,0.0002,29.66839]
[1779459503989,24.08,76897.94,0.0,-0.6209,0.0002,29.60665]
[1779459504974,24.08,76890.78,0.0,-0.62235,0.0002,29.56892]
[1779459506989,24.08,76898.01,0.0,-0.62088,0.0002,29.6072]
[1779459508091,24.08,76886.13,0.0,-0.62329,0.0002,29.54437]
[1779459509009,24.08,76882.38,0.0,-0.62404,0.0002,29.5244]
[1779459510027,24.08,76868.32,0.0,-0.62689,0.0002,29.44823]
[1779459511510,24.08,76866.36,0.0,-0.6273,0.0002,29.4344]
[1779459514065,24.08,76848.03,0.0,-0.631,0.0002,29.33254]
[1779459516060,24.08,76861.74,0.0,-0.62823,0.0002,29.40892]
[1779459517077,24.08,76854.52,0.0,-0.62969,0.0002,29.3689]
[1779459519085,24.08,76868.26,0.0,-0.62691,0.0002,29.44486]
[1779459520093,24.09,76874.54,0.0,-0.62564,0.0002,29.47925]
[1779459521587,24.09,76889.57,0.0,-0.62258,0.0002,29.56022]
[1779459523112,24.09,76900.71,0.0,-0.62031,0.0002,29.61901]
[1779459524120,24.09,76899.81,0.0,-0.62049,0.0002,29.61437]
[1779459526135,24.09,76893.01,0.0,-0.62187,0.0002,29.5788]
[1779459530170,24.09,76899.66,0.0,-0.6205,0.0002,29.61413]
[1779459531657,24.09,76890.75,0.0,-0.62231,0.0002,29.56722]
[1779459535206,24.1,76900.65,0.0,-0.62029,0.0002,29.61959]
[1779459537218,24.1,76900.53,0.0,-0.62031,0.0002,29.6191]
[1779459540239,24.1,76896.15,0.0,-0.62119,0.0002,29.59639]
[1779459545275,24.1,76894.97,0.0,-0.62141,0.0002,29.5906]
[1779459546281,24.1,76888.26,0.0,-0.62277,0.0002,29.55503]
[1779459549305,24.1,76879.6,0.0,-0.62453,0.0002,29.50853]
[1779459550315,24.1,76869.06,0.0,-0.62667,0.0002,29.45125]
[1779459551798,24.1,76851.13,0.0,-0.63029,0.0002,29.35201]
[1779459556355,24.1,76858.73,0.0,-0.62878,0.0002,29.39398]
[1779459561868,24.1,76856.37,0.0,-0.62924,0.0002,29.38107]
[1779459565420,24.1,76848.35,0.0,-0.63086,0.0002,29.3363]
[1779459567431,24.1,76855.5,0.0,-0.62942,0.0002,29.37626]
[1779459568438,24.1,76862.3,0.0,-0.62804,0.0002,29.41397]
[1779459570451,24.1,76866.45,0.0,-0.6272,0.0002,29.43684]
[1779459575487,24.1,76862.11,0.0,-0.62809,0.0002,29.4101]
[1779459580521,24.1,76865.92,0.0,-0.62731,0.0002,29.43122]
[1779459583543,24.1,76872.66,0.0,-0.62595,0.0002,29.46807]
[1779459588580,24.1,76871.78,0.0,-0.62612,0.0002,29.4633]
[1779459590592,24.1,76865.01,0.0,-0.62749,0.0002,29.42621]
[1779459595628,24.1,76866.63,0.0,-0.62718,0.0002,29.43476]
[1779459600664,24.1,76864.64,0.0,-0.62758,0.0002,29.42379]
[1779459602677,24.1,76855.18,0.0,-0.62949,0.0002,29.37161]
[1779459605699,24.1,76844.69,0.0,-0.63161,0.0002,29.31254]
[1779459610738,24.09,76840.65,0.0,-0.63244,0.0002,29.28932]
[1779459615772,24.09,76842.12,0.0,-0.63216,0.0002,29.29737]
[1779459620808,24.09,76852.35,0.0,-0.6301,0.0002,29.35467]
[1779459621815,24.09,76862.44,0.0,-0.62806,0.0002,29.41081]
[1779459624836,24.09,76872.4,0.0,-0.62605,0.0002,29.46543]
[1779459629871,24.09,76873.97,0.0,-0.62573,0.0002,29.47399]
[1779459634907,24.09,76872.89,0.0,-0.62596,0.0002,29.46509]
[1779459639950,24.09,76875.63,0.0,-0.6254,0.0002,29.48012]
[1779459643985,24.1,76883.29,0.0,-0.62383,0.0002,29.52167]
[1779459646999,24.1,76890.12,0.0,-0.62244,0.0002,29.55832]
[1779459652036,24.1,76887.68,0.0,-0.62293,0.0002,29.5455]
[1779459657071,24.1,76883.71,0.0,-0.62374,0.0002,29.52412]
[1779459662132,24.1,76868.48,0.0,-0.62682,0.0002,29.4418]
[1779459663125,24.1,76865.59,0.0,-0.6274,0.0002,29.426]
[1779459664136,24.1,76856.41,0.0,-0.62925,0.0002,29.37538]
[1779459665140,24.1,76847.28,0.0,-0.6311,0.0002,29.32425]
[1779459666152,24.1,76842.73,0.0,-0.63202,0.0002,29.29851]
[1779459671180,24.09,76839.58,0.0,-0.63266,0.0002,29.2803]
[1779459675209,24.09,76846.21,0.0,-0.63134,0.0002,29.3176]
[1779459680244,24.09,76844.57,0.0,-0.63167,0.0002,29.30828]
[1779459685283,24.09,76840.46,0.0,-0.63249,0.0002,29.28525]
[1779459687301,24.1,76828.74,0.0,-0.63484,0.0002,29.21846]
[1779459688324,24.1,76822.43,0.0,-0.63609,0.0002,29.1822]
[1779459693366,24.1,76824.66,0.0,-0.63566,0.0002,29.19217]
[1779459697372,24.1,76817.48,0.0,-0.63708,0.0002,29.15081]
[1779459702885,24.12,76819.12,0.0,-0.63666,0.0002,29.16303]
[1779459708450,24.12,76816.4,0.0,-0.63717,0.0002,29.14808]
[1779459713486,24.13,76822.38,0.0,-0.63594,0.0002,29.18352]
[1779459718521,24.15,76820.2,0.0,-0.63625,0.0002,29.17436]
[1779459723557,24.15,76818.01,0.0,-0.63666,0.0002,29.16245]
[1779459726584,24.16,76811.45,0.0,-0.63795,0.0002,29.12477]
[1779459731617,24.16,76813.86,0.0,-0.63744,0.0002,29.13953]
[1779459733103,24.16,76799.44,0.0,-0.64032,0.0002,29.05461]
[1779459734634,24.16,76807.77,0.0,-0.63866,0.0002,29.1039]
[1779459735646,24.16,76815.19,0.0,-0.63717,0.0002,29.14743]
[1779459736653,24.16,76816.58,0.0,-0.63688,0.0002,29.15582]
[1779459737663,24.17,76808.89,0.0,-0.63842,0.0002,29.11098]
[1779459743181,24.17,76809.17,0.0,-0.63835,0.0002,29.11302]
[1779459748734,24.17,76809.25,0.0,-0.63831,0.0002,29.11405]
[1779459753251,24.17,76825.1,0.0,-0.63514,0.0002,29.20353]
[1779459754776,24.18,76827.73,0.0,-0.6346,0.0002,29.21903]
[1779459759811,24.18,76827.82,0.0,-0.63454,0.0002,29.22054]
[1779459764846,24.18,76818.22,0.0,-0.63646,0.0002,29.16534]
[1779459766859,24.18,76804.25,0.0,-0.63924,0.0002,29.08383]
[1779459767867,24.19,76795.26,0.0,-0.64103,0.0002,29.0306]
[1779459772902,24.19,76789.97,0.0,-0.64206,0.0002,28.99943]
[1779459777939,24.19,76786.66,0.0,-0.6427,0.0002,28.98005]
[1779459782979,24.19,76779.36,0.0,-0.64413,0.0002,28.93652]
[1779459784988,24.2,76772.7,0.0,-0.64544,0.0002,28.89627]
[1779459788013,24.2,76779.35,0.0,-0.64411,0.0002,28.93721]
[1779459793045,24.2,76780.74,0.0,-0.64381,0.0002,28.94621]
[1779459798080,24.21,76776.44,0.0,-0.64464,0.0002,28.92074]
[1779459803116,24.21,76778.03,0.0,-0.6443,0.0002,28.93105]
[1779459805129,24.21,76770.49,0.0,-0.64579,0.0002,28.88538]
[1779459810165,24.22,76770.4,0.0,-0.64578,0.0002,28.88562]
[1779459815199,24.22,76773.38,0.0,-0.64518,0.0002,28.90147]
[1779459820235,24.22,76776.07,0.0,-0.64461,0.0002,28.91871]
[1779459825329,24.23,76761.39,0.0,-0.64748,0.0002,28.82982]
[1779459826293,24.23,76752.05,0.0,-0.64932,0.0002,28.77183]
[1779459831324,24.23,76748.62,0.0,-0.64999,0.0002,28.75045]
[1779459836370,24.23,76744.04,0.0,-0.65089,0.0002,28.72181]
[1779459840398,24.23,76737.56,0.0,-0.65216,0.0002,28.68109]
[1779459843903,24.23,76722.57,0.0,-0.65509,0.0002,28.58556]
[1779459845451,24.24,76723.5,0.0,-0.6549,0.0002,28.59183]
[1779459850489,24.25,76722.77,0.0,-0.65496,0.0002,28.58971]
[1779459855527,24.25,76719.34,0.0,-0.6556,0.0002,28.56847]
[1779459857538,24.27,76713.31,0.0,-0.65666,0.0002,28.53344]
[1779459861567,24.29,76722.22,0.0,-0.65478,0.0002,28.59518]
[1779459862587,24.29,76731.11,0.0,-0.65304,0.0002,28.65188]
[1779459864048,24.29,76744.63,0.0,-0.6504,0.0002,28.73693]
[1779459869631,24.29,76746.67,0.0,-0.64999,0.0002,28.74976]
[1779459872651,24.29,76728.92,0.0,-0.65349,0.0002,28.63454]
[1779459874123,24.29,76724.27,0.0,-0.65441,0.0002,28.60471]
[1779459874665,24.29,76724.27,0.0,-0.65441,0.0002,28.60471]
[1779459876679,24.29,76733.08,0.0,-0.65268,0.0002,28.66078]
[1779459878694,24.29,76739.2,0.0,-0.65149,0.0002,28.69933]
[1779459880707,24.29,76746.66,0.0,-0.65003,0.0002,28.74595]
[1779459885743,24.29,76753.59,0.0,-0.64867,0.0002,28.78902]
[1779459889778,24.29,76764.08,0.0,-0.64659,0.0002,28.85427]
[1779459891785,24.29,76768.36,0.0,-0.64573,0.0002,28.88084]
[1779459892792,24.29,76761.55,0.0,-0.64707,0.0002,28.83933]
[1779459894262,24.3,76761.75,0.0,-0.64701,0.0002,28.84101]
[1779459898836,24.3,76753.59,0.0,-0.6486,0.0002,28.79103]
[1779459901856,24.3,76750.74,0.0,-0.64916,0.0002,28.7734]
[1779459906897,24.3,76738.38,0.0,-0.65158,0.0002,28.69622]
[1779459907900,24.3,76733.85,0.0,-0.65247,0.0002,28.66769]
[1779459912938,24.3,76733.41,0.0,-0.65254,0.0002,28.66541]
[1779459914404,24.3,76723.6,0.0,-0.65445,0.0002,28.60316]
[1779459917972,24.31,76731.83,0.0,-0.65283,0.0002,28.65601]
[1779459918977,24.31,76745.25,0.0,-0.65019,0.0002,28.74064]
[1779459919983,24.31,76742.98,0.0,-0.65064,0.0002,28.72647]
[1779459924474,24.31,76731.78,0.0,-0.65282,0.0002,28.65615]
[1779459927037,24.31,76737.88,0.0,-0.65162,0.0002,28.69498]
[1779459932072,24.31,76740.26,0.0,-0.65117,0.0002,28.70683]
[1779459937106,24.31,76739.01,0.0,-0.65142,0.0002,28.69864]
[1779459939148,24.31,76756.17,0.0,-0.64805,0.0002,28.80572]
[1779459940131,24.31,76764.61,0.0,-0.64639,0.0002,28.85758]
[1779459945173,24.31,76773.07,0.0,-0.6447,0.0002,28.90976]
[1779459948188,24.32,76783.43,0.0,-0.64264,0.0002,28.97256]
[1779459953223,24.32,76787.62,0.0,-0.64179,0.0002,28.99807]
[1779459958257,24.32,76782.12,0.0,-0.64286,0.0002,28.96576]
[1779459963292,24.33,76779.52,0.0,-0.64335,0.0002,28.95093]
[1779459968330,24.33,76785.06,0.0,-0.64223,0.0002,28.98466]
[1779459973362,24.33,76783.71,0.0,-0.64248,0.0002,28.97715]
[1779459978398,24.34,76785.48,0.0,-0.64211,0.0002,28.98822]
[1779459983433,24.34,76783.86,0.0,-0.64242,0.0002,28.97903]
[1779459988468,24.34,76784.22,0.0,-0.64233,0.0002,28.9817]
[1779459992496,24.34,76776.76,0.0,-0.6438,0.0002,28.93435]
[1779459997531,24.35,76774.32,0.0,-0.64425,0.0002,28.92036]
[1779460002566,24.35,76771.89,0.0,-0.64471,0.0002,28.90639]
[1779460007602,24.36,76774.13,0.0,-0.64424,0.0002,28.92063]
[1779460012637,24.36,76776.16,0.0,-0.64382,0.0002,28.93351]
[1779460017680,24.36,76774.15,0.0,-0.64419,0.0002,28.92202]
[1779460022721,24.37,76775.53,0.0,-0.6439,0.0002,28.93085]
[1779460025182,24.37,76781.83,0.0,-0.64265,0.0002,28.96898]
[1779460027746,24.37,76792.33,0.0,-0.64057,0.0002,29.03159]
[1779460029766,24.37,76795.69,0.0,-0.6399,0.0002,29.05146]
[1779460032784,24.37,76804.62,0.0,-0.63813,0.0002,29.10374]
[1779460036809,24.37,76810.96,0.0,-0.63687,0.0002,29.14045]
[1779460041845,24.37,76814.03,0.0,-0.63627,0.0002,29.15805]
[1779460046881,24.37,76815.68,0.0,-0.63594,0.0002,29.16751]
[1779460051914,24.37,76817.58,0.0,-0.63557,0.0002,29.17543]
[1779460056949,24.37,76817.79,0.0,-0.63553,0.0002,29.17673]
[1779460061987,24.37,76820.81,0.0,-0.63492,0.0002,29.19414]
[1779460067021,24.37,76823.4,0.0,-0.6344,0.0002,29.20912]
[1779460072057,24.38,76825.3,0.0,-0.63401,0.0002,29.2201]
[1779460077092,24.37,76825.57,0.0,-0.63397,0.0002,29.2213]
[1779460082126,24.37,76823.66,0.0,-0.63435,0.0002,29.21041]
[1779460087163,24.38,76825.16,0.0,-0.63404,0.0002,29.21928]
[1779460092197,24.38,76823.6,0.0,-0.63434,0.0002,29.21067]
[1779460097231,24.38,76822.0,0.0,-0.63465,0.0002,29.20187]
[1779460102268,24.38,76822.41,0.0,-0.63456,0.0002,29.20454]
[1779460104281,24.38,76808.18,0.0,-0.63737,0.0002,29.12303]
[1779460105288,24.38,76805.15,0.0,-0.63797,0.0002,29.10546]
[1779460109316,24.38,76797.31,0.0,-0.63953,0.0002,29.0597]
[1779460112340,24.38,76793.12,0.0,-0.64036,0.0002,29.0321]
[1779460113343,24.38,76786.86,0.0,-0.6416,0.0002,28.99512]
[1779460115358,24.38,76779.6,0.0,-0.64303,0.0002,28.95202]
[1779460120393,24.39,76778.39,0.0,-0.64325,0.0002,28.94526]
[1779460124421,24.39,76786.13,0.0,-0.64171,0.0002,28.99179]
[1779460129459,24.39,76783.3,0.0,-0.64225,0.0002,28.97536]
[1779460134494,24.39,76780.21,0.0,-0.64285,0.0002,28.95716]
[1779460139528,24.39,76778.92,0.0,-0.6431,0.0002,28.94973]
[1779460141543,24.39,76792.92,0.0,-0.64033,0.0002,29.03294]
[1779460142551,24.39,76803.02,0.0,-0.63833,0.0002,29.09206]
[1779460144564,24.39,76810.16,0.0,-0.63692,0.0002,29.1334]
[1779460149598,24.39,76813.48,0.0,-0.63627,0.0002,29.15245]
[1779460154634,24.39,76817.45,0.0,-0.63548,0.0002,29.17515]
[1779460159668,24.39,76818.38,0.0,-0.6353,0.0002,29.18038]
[1779460162690,24.39,76810.51,0.0,-0.63686,0.0002,29.13522]
[1779460167724,24.39,76805.96,0.0,-0.63776,0.0002,29.10902]
[1779460172761,24.39,76805.96,0.0,-0.63777,0.0002,29.10607]
[1779460174776,24.4,76792.05,0.0,-0.64051,0.0002,29.02489]
[1779460176242,24.4,76784.77,0.0,-0.64194,0.0002,28.98191]
[1779460179811,24.4,76777.54,0.0,-0.64335,0.0002,28.93925]
[1779460184845,24.4,76774.18,0.0,-0.64399,0.0002,28.9198]
[1779460189880,24.41,76774.27,0.0,-0.64396,0.0002,28.9207]
[1779460194914,24.41,76779.83,0.0,-0.64285,0.0002,28.95431]
[1779460198942,24.41,76780.86,0.0,-0.64264,0.0002,28.96065]
[1779460203978,24.41,76774.9,0.0,-0.6438,0.0002,28.92548]
[1779460206466,24.41,76758.92,0.0,-0.64693,0.0002,28.82877]
[1779460208032,24.41,76769.46,0.0,-0.64486,0.0002,28.89285]
[1779460210036,24.41,76762.28,0.0,-0.64628,0.0002,28.84925]
[1779460213054,24.41,76752.03,0.0,-0.6483,0.0002,28.78614]
[1779460215073,24.41,76747.34,0.0,-0.64923,0.0002,28.75687]
[1779460216560,24.41,76741.18,0.0,-0.65044,0.0002,28.7182]
[1779460220109,24.4,76739.01,0.0,-0.65089,0.0002,28.70402]
[1779460221116,24.4,76752.37,0.0,-0.64828,0.0002,28.78683]
[1779460222123,24.4,76758.03,0.0,-0.64717,0.0002,28.82142]
[1779460226637,24.4,76746.06,0.0,-0.64955,0.0002,28.74659]
[1779460230188,24.39,76755.63,0.0,-0.64769,0.0002,28.8054]
[1779460233203,24.39,76748.0,0.0,-0.64921,0.0002,28.75482]
[1779460234246,24.39,76741.57,0.0,-0.65048,0.0002,28.71465]
[1779460235226,24.39,76734.97,0.0,-0.65177,0.0002,28.6731]
[1779460236708,24.39,76726.93,0.0,-0.65336,0.0002,28.62202]
[1779460242263,24.38,76732.27,0.0,-0.65234,0.0002,28.65509]
[1779460246779,24.38,76748.75,0.0,-0.64914,0.0002,28.75739]
[1779460251327,24.38,76755.7,0.0,-0.6478,0.0002,28.79961]
[1779460255357,24.37,76747.27,0.0,-0.64948,0.0002,28.74669]
[1779460256849,24.37,76742.44,0.0,-0.65043,0.0002,28.71628]
[1779460262405,24.37,76747.47,0.0,-0.64947,0.0002,28.74684]
[1779460265424,24.36,76757.98,0.0,-0.64743,0.0002,28.81129]
[1779460266432,24.36,76759.9,0.0,-0.64706,0.0002,28.82288]
[1779460271466,24.36,76756.62,0.0,-0.64774,0.0002,28.80145]
[1779460276502,24.35,76753.15,0.0,-0.64846,0.0002,28.77895]
[1779460279525,24.35,76763.69,0.0,-0.64641,0.0002,28.84326]
[1779460280530,24.34,76772.5,0.0,-0.64468,0.0002,28.89648]
[1779460284559,24.34,76779.0,0.0,-0.64342,0.0002,28.93517]
[1779460289592,24.34,76775.73,0.0,-0.64409,0.0002,28.91488]
[1779460290600,24.34,76769.0,0.0,-0.64542,0.0002,28.87404]
[1779460295639,24.34,76768.67,0.0,-0.64551,0.0002,28.86859]
[1779460300673,24.33,76767.58,0.0,-0.64573,0.0002,28.8616]
[1779460303693,24.34,76776.15,0.0,-0.64403,0.0002,28.91386]
[1779460308729,24.34,76778.58,0.0,-0.64353,0.0002,28.92907]
[1779460313765,24.34,76778.19,0.0,-0.64359,0.0002,28.92722]
[1779460318800,24.34,76777.35,0.0,-0.64374,0.0002,28.92269]
[1779460323835,24.35,76775.75,0.0,-0.64404,0.0002,28.91355]
[1779460324842,24.35,76767.64,0.0,-0.64563,0.0002,28.86452]
[1779460326857,24.35,76757.44,0.0,-0.64765,0.0002,28.80198]
[1779460331895,24.35,76747.06,0.0,-0.64969,0.0002,28.73756]
[1779460336930,24.35,76751.16,0.0,-0.64889,0.0002,28.76295]
[1779460341967,24.34,76735.89,0.0,-0.65189,0.0002,28.66724]
[1779460342973,24.34,76722.73,0.0,-0.65447,0.0002,28.58351]
[1779460343981,24.34,76719.98,0.0,-0.65501,0.0002,28.56577]
[1779460348032,24.34,76714.74,0.0,-0.65605,0.0002,28.53158]
[1779460353066,24.34,76717.78,0.0,-0.65546,0.0002,28.54837]
[1779460355060,24.34,76728.93,0.0,-0.65328,0.0002,28.61986]
[1779460359089,24.35,76736.49,0.0,-0.65178,0.0002,28.66805]
[1779460361102,24.35,76739.87,0.0,-0.65112,0.0002,28.68943]
[1779460364128,24.35,76732.71,0.0,-0.65251,0.0002,28.64451]
[1779460369163,24.34,76722.04,0.0,-0.65462,0.0002,28.5759]
[1779460370167,24.34,76723.12,0.0,-0.65442,0.0002,28.5827]
[1779460375202,24.34,76729.14,0.0,-0.65326,0.0002,28.62051]
[1779460380239,24.34,76733.28,0.0,-0.65246,0.0002,28.6463]
[1779460385273,24.34,76736.82,0.0,-0.65179,0.0002,28.66813]
[1779460390310,24.33,76742.15,0.0,-0.65076,0.0002,28.70105]
[1779460395346,24.33,76742.71,0.0,-0.65067,0.0002,28.70389]
[1779460397851,24.33,76749.88,0.0,-0.64928,0.0002,28.74821]
[1779460403403,24.32,76752.73,0.0,-0.64873,0.0002,28.76547]
[1779460408438,24.32,76752.57,0.0,-0.64879,0.0002,28.76369]
[1779460413473,24.32,76753.94,0.0,-0.64856,0.0002,28.76826]
[1779460418507,24.31,76754.41,0.0,-0.6485,0.0002,28.77037]
[1779460423544,24.31,76748.35,0.0,-0.64972,0.0002,28.73195]
[1779460428579,24.3,76751.2,0.0,-0.64918,0.0002,28.74896]
[1779460431598,24.3,76754.99,0.0,-0.64844,0.0002,28.77224]
[1779460436634,24.3,76752.7,0.0,-0.64891,0.0002,28.75756]
[1779460441668,24.3,76752.61,0.0,-0.64894,0.0002,28.75651]
[1779460444694,24.29,76756.89,0.0,-0.64812,0.0002,28.78256]
[1779460449726,24.29,76752.1,0.0,-0.64908,0.0002,28.7522]
[1779460454762,24.29,76749.74,0.0,-0.64956,0.0002,28.73703]
[1779460456775,24.29,76743.27,0.0,-0.65083,0.0002,28.69657]
[1779460459796,24.29,76751.27,0.0,-0.64927,0.0002,28.74624]
[1779460464831,24.28,76751.31,0.0,-0.64929,0.0002,28.7458]
[1779460469866,24.28,76746.72,0.0,-0.65021,0.0002,28.71653]
[1779460474901,24.28,76743.7,0.0,-0.65084,0.0002,28.69393]
[1779460479936,24.27,76746.04,0.0,-0.65039,0.0002,28.70809]
[1779460484971,24.27,76750.89,0.0,-0.64946,0.0002,28.73785]
[1779460490019,24.27,76752.72,0.0,-0.64912,0.0002,28.74869]
[1779460495049,24.26,76755.23,0.0,-0.64864,0.0002,28.76375]
[1779460500087,24.26,76760.98,0.0,-0.64753,0.0002,28.79875]
[1779460505122,24.26,76766.66,0.0,-0.64643,0.0002,28.83305]
[1779460510159,24.25,76767.1,0.0,-0.64636,0.0002,28.83532]
[1779460515195,24.25,76766.66,0.0,-0.64645,0.0002,28.83237]
[1779460517209,24.25,76760.52,0.0,-0.64767,0.0002,28.79437]
[1779460522244,24.25,76760.25,0.0,-0.64774,0.0002,28.79222]
[1779460527279,24.25,76756.56,0.0,-0.64848,0.0002,28.76898]
[1779460532318,24.25,76760.61,0.0,-0.64771,0.0002,28.79057]
[1779460537354,24.24,76758.38,0.0,-0.64816,0.0002,28.77648]
[1779460542389,24.24,76763.5,0.0,-0.64715,0.0002,28.80814]
[1779460547431,24.24,76760.68,0.0,-0.6477,0.0002,28.79085]
[1779460552470,24.25,76764.96,0.0,-0.64685,0.0002,28.81737]
[1779460558982,24.25,76768.06,0.0,-0.64624,0.0002,28.83646]
[1779460564557,24.25,76762.18,0.0,-0.6474,0.0002,28.80034]
[1779460569593,24.25,76759.1,0.0,-0.648,0.0002,28.78146]
[1779460574627,24.25,76759.49,0.0,-0.64792,0.0002,28.78404]
[1779460579661,24.25,76758.7,0.0,-0.64807,0.0002,28.77926]
[1779460584701,24.25,76756.28,0.0,-0.64854,0.0002,28.76438]
[1779460589734,24.25,76754.91,0.0,-0.64881,0.0002,28.75603]
[1779460594769,24.25,76755.1,0.0,-0.64878,0.0002,28.75428]
[1779460599803,24.25,76756.18,0.0,-0.64856,0.0002,28.76112]
[1779460604839,24.25,76754.19,0.0,-0.64895,0.0002,28.74881]
[1779460609874,24.25,76755.69,0.0,-0.64865,0.0002,28.75824]
[1779460612897,24.25,76749.46,0.0,-0.64988,0.0002,28.71952]
[1779460617932,24.25,76747.09,0.0,-0.65033,0.0002,28.70493]
[1779460619946,24.25,76753.79,0.0,-0.64901,0.0002,28.74686]
[1779460624982,24.25,76755.82,0.0,-0.64861,0.0002,28.75953]
[1779460626995,24.25,76747.5,0.0,-0.65025,0.0002,28.70769]
[1779460632030,24.26,76753.14,0.0,-0.64913,0.0002,28.74313]
[1779460637067,24.26,76756.32,0.0,-0.6485,0.0002,28.76294]
[1779460643108,24.26,76753.44,0.0,-0.64907,0.0002,28.74508]
[1779460648143,24.26,76752.97,0.0,-0.64916,0.0002,28.74217]
[1779460653178,24.26,76747.43,0.0,-0.65027,0.0002,28.70425]
[1779460658213,24.25,76746.46,0.0,-0.6505,0.0002,28.69709]
[1779460663249,24.24,76751.1,0.0,-0.64962,0.0002,28.72519]
[1779460669774,24.24,76752.6,0.0,-0.64935,0.0002,28.73356]
[1779460675331,24.23,76755.77,0.0,-0.64876,0.0002,28.75231]
[1779460681373,24.23,76754.04,0.0,-0.64911,0.0002,28.74144]
[1779460689914,24.23,76752.51,0.0,-0.64946,0.0002,28.73049]
[1779460692450,24.22,76742.66,0.0,-0.65141,0.0002,28.66835]
[1779460693458,24.22,76734.82,0.0,-0.65295,0.0002,28.61853]
[1779460697487,24.22,76723.43,0.0,-0.6552,0.0002,28.54527]
[1779460702521,24.22,76725.51,0.0,-0.6548,0.0002,28.55842]
[1779460707557,24.22,76726.62,0.0,-0.65459,0.0002,28.56529]
[1779460712593,24.22,76723.76,0.0,-0.65517,0.0002,28.5438]
[1779460717627,24.22,76719.63,0.0,-0.65598,0.0002,28.51698]
[1779460722662,24.22,76719.09,0.0,-0.65609,0.0002,28.51335]
[1779460728706,24.22,76717.3,0.0,-0.65645,0.0002,28.50156]
[1779460733743,24.22,76715.09,0.0,-0.65689,0.0002,28.48706]
[1779460738781,24.22,76716.09,0.0,-0.65669,0.0002,28.49343]
[1779460743811,24.22,76720.41,0.0,-0.65585,0.0002,28.52122]
[1779460745837,24.21,76734.99,0.0,-0.65299,0.0002,28.61474]
[1779460746833,24.21,76734.81,0.0,-0.65303,0.0002,28.61349]
[1779460748847,24.21,76728.46,0.0,-0.65429,0.0002,28.57269]
[1779460753887,24.21,76728.8,0.0,-0.65423,0.0002,28.5745]
[1779460758919,24.21,76728.19,0.0,-0.65436,0.0002,28.57024]
[1779460763953,24.21,76728.36,0.0,-0.65434,0.0002,28.57105]
[1779460764960,24.21,76736.52,0.0,-0.65274,0.0002,28.62316]
[1779460765967,24.21,76737.54,0.0,-0.65254,0.0002,28.62955]
[1779460770000,24.21,76744.09,0.0,-0.65126,0.0002,28.67072]
[1779460774034,24.21,76737.77,0.0,-0.65252,0.0002,28.62745]
[1779460779074,24.2,76740.65,0.0,-0.65197,0.0002,28.64541]
[1779460781089,24.2,76733.74,0.0,-0.65333,0.0002,28.6013]
[1779460782097,24.2,76729.63,0.0,-0.65414,0.0002,28.57486]
[1779460787130,24.2,76732.03,0.0,-0.65368,0.0002,28.58988]
[1779460792166,24.2,76736.25,0.0,-0.65287,0.0002,28.6164]
[1779460793173,24.2,76743.73,0.0,-0.6514,0.0002,28.66374]
[1779460798207,24.19,76746.22,0.0,-0.65092,0.0002,28.67898]
[1779460803243,24.19,76748.31,0.0,-0.65052,0.0002,28.69179]
[1779460808341,24.19,76738.6,0.0,-0.65245,0.0002,28.62983]
[1779460811326,24.19,76751.67,0.0,-0.64988,0.0002,28.7121]
[1779460816361,24.19,76756.57,0.0,-0.64893,0.0002,28.74236]
[1779460821396,24.19,76754.79,0.0,-0.64928,0.0002,28.73125]
[1779460826432,24.19,76754.71,0.0,-0.64929,0.0002,28.73083]
[1779460831466,24.19,76750.82,0.0,-0.65008,0.0002,28.70328]
[1779460835493,24.18,76744.12,0.0,-0.65142,0.0002,28.66063]
[1779460840978,24.18,76743.28,0.0,-0.6516,0.0002,28.65481]
[1779460846570,24.18,76742.34,0.0,-0.65179,0.0002,28.64876]
[1779460851606,24.18,76736.52,0.0,-0.65295,0.0002,28.61142]
[1779460856642,24.18,76740.35,0.0,-0.65221,0.0002,28.63524]
[1779460861677,24.17,76738.29,0.0,-0.65264,0.0002,28.62154]
[1779460864701,24.17,76730.14,0.0,-0.65425,0.0002,28.56917]
[1779460869736,24.17,76726.24,0.0,-0.65503,0.0002,28.54377]
[1779460873764,24.17,76718.67,0.0,-0.65652,0.0002,28.49456]
[1779460877791,24.17,76725.36,0.0,-0.65521,0.0002,28.53776]
[1779460882827,24.17,76728.61,0.0,-0.65458,0.0002,28.55837]
[1779460887862,24.17,76730.0,0.0,-0.65432,0.0002,28.56699]
[1779460891344,24.16,76718.96,0.0,-0.65651,0.0002,28.49225]
[1779460896930,24.16,76718.9,0.0,-0.65652,0.0002,28.4918]
[1779460901967,24.16,76717.05,0.0,-0.65689,0.0002,28.47964]
[1779460907001,24.16,76717.2,0.0,-0.65687,0.0002,28.48052]
[1779460909016,24.16,76725.11,0.0,-0.65531,0.0002,28.53179]
[1779460914050,24.16,76725.56,0.0,-0.65523,0.0002,28.53441]
[1779460919086,24.16,76726.57,0.0,-0.65504,0.0002,28.54068]
[1779460921554,24.16,76719.68,0.0,-0.6564,0.0002,28.49593]
[1779460927143,24.16,76713.93,0.0,-0.65754,0.0002,28.45828]
[1779460932177,24.16,76713.63,0.0,-0.6576,0.0002,28.45632]
[1779460937215,24.16,76711.75,0.0,-0.65796,0.0002,28.44402]
[1779460942247,24.16,76708.26,0.0,-0.65865,0.0002,28.42117]
[1779460948292,24.16,76706.82,0.0,-0.65892,0.0002,28.41181]
[1779460953327,24.16,76705.41,0.0,-0.65921,0.0002,28.39946]
[1779460958361,24.16,76703.13,0.0,-0.65966,0.0002,28.38447]
[1779460965411,24.16,76702.29,0.0,-0.65982,0.0002,28.37901]
[1779460972460,24.16,76700.38,0.0,-0.66019,0.0002,28.36646]
[1779460977494,24.16,76700.45,0.0,-0.66018,0.0002,28.36698]
[1779460982530,24.16,76704.88,0.0,-0.65931,0.0002,28.39631]
[1779460984546,24.16,76714.01,0.0,-0.65752,0.0002,28.45626]
[1779460985552,24.16,76723.55,0.0,-0.65565,0.0002,28.51821]
[1779460986558,24.16,76734.92,0.0,-0.65341,0.0002,28.59128]
[1779460991593,24.16,76742.22,0.0,-0.65199,0.0002,28.63714]
[1779460996628,24.16,76739.6,0.0,-0.65251,0.0002,28.62062]
[1779461001668,24.15,76736.63,0.0,-0.65311,0.0002,28.60111]
[1779461006704,24.15,76741.39,0.0,-0.65219,0.0002,28.63095]
[1779461012192,24.15,76744.18,0.0,-0.65167,0.0002,28.64483]
[1779461015769,24.15,76736.47,0.0,-0.65321,0.0002,28.59521]
[1779461017784,24.15,76746.96,0.0,-0.65114,0.0002,28.662]
[1779461022263,24.15,76740.86,0.0,-0.65234,0.0002,28.62358]
[1779461027855,24.14,76730.55,0.0,-0.65439,0.0002,28.55701]
[1779461029868,24.14,76724.04,0.0,-0.65568,0.0002,28.51483]
[1779461034905,24.14,76725.49,0.0,-0.6554,0.0002,28.52389]
[1779461039942,24.14,76732.19,0.0,-0.65409,0.0002,28.56671]
[1779461044976,24.14,76742.15,0.0,-0.65214,0.0002,28.62988]
[1779461048004,24.14,76749.24,0.0,-0.65074,0.0002,28.6748]
[1779461053036,24.14,76752.12,0.0,-0.65015,0.0002,28.69348]
[1779461058071,24.14,76748.47,0.0,-0.65086,0.0002,28.67101]
[1779461061096,24.14,76754.76,0.0,-0.64961,0.0002,28.71062]
[1779461066130,24.15,76750.94,0.0,-0.65034,0.0002,28.68738]
[1779461071166,24.14,76752.93,0.0,-0.64998,0.0002,28.69616]
[1779461076200,24.14,76755.96,0.0,-0.64941,0.0002,28.71454]
[1779461081237,24.14,76755.6,0.0,-0.64949,0.0002,28.71202]
[1779461086275,24.13,76755.53,0.0,-0.64953,0.0002,28.71062]
[1779461091309,24.13,76754.47,0.0,-0.64975,0.0002,28.7037]
[1779461096346,24.14,76748.12,0.0,-0.65099,0.0002,28.66434]
[1779461101379,24.14,76747.91,0.0,-0.65101,0.0002,28.66362]
[1779461106418,24.14,76747.12,0.0,-0.65116,0.0002,28.65862]
[1779461111450,24.14,76745.28,0.0,-0.65155,0.0002,28.64622]
[1779461116484,24.13,76751.85,0.0,-0.65028,0.0002,28.68691]
[1779461121520,24.13,76753.58,0.0,-0.64997,0.0002,28.69693]
[1779461126555,24.12,76755.37,0.0,-0.64964,0.0002,28.70732]
[1779461131590,24.12,76756.9,0.0,-0.64938,0.0002,28.71298]
[1779461136625,24.11,76759.81,0.0,-0.64883,0.0002,28.73036]
[1779461141661,24.11,76762.1,0.0,-0.64841,0.0002,28.74375]
[1779461146696,24.1,76762.29,0.0,-0.6484,0.0002,28.74404]
[1779461151735,24.1,76763.17,0.0,-0.64825,0.0002,28.74864]
[1779461156767,24.09,76763.39,0.0,-0.64824,0.0002,28.74919]
[1779461161804,24.09,76763.73,0.0,-0.64819,0.0002,28.7507]
[1779461166837,24.09,76764.45,0.0,-0.64807,0.0002,28.75459]
[1779461171872,24.08,76765.06,0.0,-0.64797,0.0002,28.75779]
[1779461177915,24.08,76765.29,0.0,-0.64795,0.0002,28.75854]
[1779461183398,24.08,76765.85,0.0,-0.64786,0.0002,28.76138]
[1779461188994,24.07,76766.62,0.0,-0.64774,0.0002,28.76522]
[1779461194030,24.06,76772.48,0.0,-0.64666,0.0002,28.79606]
[1779461199063,24.05,76771.02,0.0,-0.64699,0.0002,28.78612]
[1779461204098,24.05,76774.14,0.0,-0.64639,0.0002,28.80463]
[1779461209132,24.04,76774.11,0.0,-0.64647,0.0002,28.80242]
[1779461214168,24.0,76773.98,0.0,-0.64673,0.0002,28.79477]
[1779461219203,23.98,76772.15,0.0,-0.64719,0.0002,28.78047]
[1779461224238,23.97,76771.14,0.0,-0.64749,0.0002,28.77144]
[1779461229274,23.95,76766.27,0.0,-0.64859,0.0002,28.73735]
[1779461234311,23.95,76763.51,0.0,-0.64915,0.0002,28.71956]
[1779461236327,23.95,76756.29,0.0,-0.6506,0.0002,28.67368]
[1779461238341,23.94,76752.41,0.0,-0.65138,0.0002,28.64881]
[1779461243823,23.94,76745.38,0.0,-0.65279,0.0002,28.60338]
[1779461247409,23.94,76738.14,0.0,-0.65424,0.0002,28.55655]
[1779461252445,23.94,76735.95,0.0,-0.65468,0.0002,28.53926]
[1779461257477,23.94,76735.57,0.0,-0.65476,0.0002,28.53685]
[1779461262512,23.94,76741.22,0.0,-0.65363,0.0002,28.5736]
[1779461264527,23.94,76756.33,0.0,-0.65062,0.0002,28.67039]
[1779461265532,23.94,76764.62,0.0,-0.64897,0.0002,28.72277]
[1779461266540,23.94,76764.68,0.0,-0.64896,0.0002,28.72304]
[1779461269563,23.94,76771.71,0.0,-0.64756,0.0002,28.7668]
[1779461274597,23.94,76764.99,0.0,-0.64893,0.0002,28.72403]
[1779461279632,23.93,76765.95,0.0,-0.64876,0.0002,28.72944]
[1779461284668,23.93,76769.63,0.0,-0.64804,0.0002,28.75198]
[1779461289701,23.93,76773.4,0.0,-0.64731,0.0002,28.77489]
[1779461294739,23.92,76774.51,0.0,-0.64711,0.0002,28.78112]
[1779461299774,23.92,76777.44,0.0,-0.64655,0.0002,28.79866]
[1779461304811,23.92,76779.3,0.0,-0.6462,0.0002,28.80952]
[1779461309846,23.91,76779.21,0.0,-0.64624,0.0002,28.80826]
[1779461314888,23.91,76781.88,0.0,-0.64574,0.0002,28.82107]
[1779461319922,23.9,76778.5,0.0,-0.64644,0.0002,28.7995]
[1779461324958,23.9,76776.5,0.0,-0.64686,0.0002,28.78647]
[1779461329993,23.9,76776.94,0.0,-0.64679,0.0002,28.78863]
[1779461335035,23.9,76774.57,0.0,-0.64729,0.0002,28.77328]
[1779461340070,23.89,76771.86,0.0,-0.64785,0.0002,28.75579]
[1779461344527,23.89,76779.58,0.0,-0.64631,0.0002,28.80359]
[1779461350145,23.89,76781.83,0.0,-0.64589,0.0002,28.81676]
[1779461355180,23.87,76786.09,0.0,-0.6451,0.0002,28.84114]
[1779461360215,23.87,76781.02,0.0,-0.64614,0.0002,28.80913]
[1779461365253,23.87,76780.57,0.0,-0.64625,0.0002,28.80576]
[1779461370288,23.85,76773.62,0.0,-0.64774,0.0002,28.75954]
[1779461375321,23.85,76774.15,0.0,-0.64767,0.0002,28.75923]
[1779461379359,23.85,76767.27,0.0,-0.64907,0.0002,28.71542]
[1779461384395,23.84,76764.08,0.0,-0.64972,0.0002,28.69469]
[1779461388422,23.84,76744.2,0.0,-0.65371,0.0002,28.56679]
[1779461393874,23.84,76736.92,0.0,-0.65517,0.0002,28.5194]
[1779461399498,23.84,76734.56,0.0,-0.65563,0.0002,28.5041]
[1779461403944,23.85,76728.28,0.0,-0.65688,0.0002,28.46303]
[1779461409571,23.85,76729.12,0.0,-0.65669,0.0002,28.46902]
[1779461410576,23.85,76718.42,0.0,-0.65882,0.0002,28.39818]
[1779461411583,23.85,76716.7,0.0,-0.65916,0.0002,28.38685]
[1779461414014,23.85,76710.05,0.0,-0.66046,0.0002,28.34275]
[1779461420649,23.86,76706.03,0.0,-0.66123,0.0002,28.31674]
[1779461425688,23.86,76713.73,0.0,-0.65967,0.0002,28.36938]
[1779461426696,23.86,76720.28,0.0,-0.65837,0.0002,28.4132]
[1779461428714,23.86,76725.37,0.0,-0.65735,0.0002,28.44711]
[1779461430724,23.86,76717.46,0.0,-0.65892,0.0002,28.39473]
[1779461431730,23.86,76714.43,0.0,-0.65953,0.0002,28.37148]
[1779461434752,23.86,76712.41,0.0,-0.65992,0.0002,28.35837]
[1779461439786,23.87,76711.95,0.0,-0.65999,0.0002,28.35599]
[1779461444822,23.87,76711.86,0.0,-0.65998,0.0002,28.35626]
[1779461449858,23.87,76708.51,0.0,-0.66063,0.0002,28.33436]
[1779461454893,23.88,76707.33,0.0,-0.66083,0.0002,28.32735]
[1779461459929,23.88,76708.07,0.0,-0.66066,0.0002,28.33308]
[1779461465980,23.89,76705.84,0.0,-0.66107,0.0002,28.319]
[1779461471015,23.89,76704.31,0.0,-0.66135,0.0002,28.30944]
[1779461476051,23.89,76702.57,0.0,-0.66167,0.0002,28.29841]
[1779461481085,23.9,76711.11,0.0,-0.65996,0.0002,28.35644]
[1779461486121,23.9,76714.46,0.0,-0.65929,0.0002,28.37923]
[1779461491155,23.9,76716.37,0.0,-0.65892,0.0002,28.38911]
[1779461496192,23.9,76715.65,0.0,-0.65905,0.0002,28.38465]
[1779461497197,23.9,76709.0,0.0,-0.66036,0.0002,28.34031]
[1779461502233,23.9,76707.13,0.0,-0.66072,0.0002,28.3283]
[1779461507268,23.91,76707.0,0.0,-0.66073,0.0002,28.32792]
[1779461512304,23.91,76702.36,0.0,-0.66163,0.0002,28.29717]
[1779461517339,23.91,76702.72,0.0,-0.66154,0.0002,28.3001]
[1779461522375,23.92,76701.61,0.0,-0.6617,0.0002,28.29476]
[1779461527431,23.93,76705.7,0.0,-0.66083,0.0002,28.32414]
[1779461532463,23.93,76707.05,0.0,-0.66055,0.0002,28.33352]
[1779461537499,23.93,76707.04,0.0,-0.66055,0.0002,28.33357]
[1779461542534,23.93,76706.52,0.0,-0.66065,0.0002,28.33022]
[1779461547599,23.93,76705.33,0.0,-0.66088,0.0002,28.32241]
[1779461549619,23.93,76690.9,0.0,-0.66374,0.0002,28.22441]
[1779461550615,23.93,76695.1,0.0,-0.66291,0.0002,28.25314]
[1779461552629,23.93,76694.58,0.0,-0.66302,0.0002,28.24648]
[1779461555008,23.93,76705.08,0.0,-0.66094,0.0002,28.31763]
[1779461557664,23.93,76709.88,0.0,-0.65999,0.0002,28.34995]
[1779461562708,23.94,76711.01,0.0,-0.65975,0.0002,28.35784]
[1779461567733,23.94,76714.94,0.0,-0.65897,0.0002,28.38425]
[1779461572774,23.93,76721.63,0.0,-0.6577,0.0002,28.42677]
[1779461576803,23.93,76730.18,0.0,-0.656,0.0002,28.48301]
[1779461581840,23.93,76718.88,0.0,-0.65825,0.0002,28.40838]
[1779461582848,23.91,76712.86,0.0,-0.65952,0.0002,28.36587]
[1779461585220,23.9,76728.96,0.0,-0.6564,0.0002,28.47025]
[1779461590904,23.9,76732.28,0.0,-0.65574,0.0002,28.49182]
[1779461595938,23.9,76731.69,0.0,-0.65588,0.0002,28.48732]
[1779461599966,23.9,76741.9,0.0,-0.65386,0.0002,28.55337]
[1779461600973,23.89,76743.92,0.0,-0.65348,0.0002,28.56587]
[1779461606009,23.87,76745.31,0.0,-0.65333,0.0002,28.57081]
[1779461611043,23.86,76745.05,0.0,-0.65348,0.0002,28.56343]
[1779461616082,23.85,76741.9,0.0,-0.65417,0.0002,28.54139]
[1779461620111,23.85,76735.85,0.0,-0.65537,0.0002,28.50208]
[1779461625145,23.86,76738.02,0.0,-0.65492,0.0002,28.5168]
[1779461630177,23.86,76742.92,0.0,-0.65395,0.0002,28.5484]
[1779461635213,23.86,76744.21,0.0,-0.65369,0.0002,28.55683]
[1779461640247,23.86,76744.67,0.0,-0.6536,0.0002,28.55982]
[1779461643272,23.85,76736.62,0.0,-0.65522,0.0002,28.50692]
[1779461648306,23.85,76732.28,0.0,-0.65612,0.0002,28.47742]
[1779461653340,23.84,76734.5,0.0,-0.65571,0.0002,28.49103]
[1779461658376,23.84,76736.99,0.0,-0.65524,0.0002,28.50636]
[1779461663413,23.83,76737.98,0.0,-0.65508,0.0002,28.51186]
[1779461668449,23.83,76736.97,0.0,-0.65531,0.0002,28.50427]
[1779461673484,23.79,76735.88,0.0,-0.65579,0.0002,28.48626]
[1779461678520,23.76,76734.78,0.0,-0.6562,0.0002,28.4733]
[1779461683561,23.76,76734.3,0.0,-0.65632,0.0002,28.4693]
[1779461688595,23.75,76730.57,0.0,-0.65709,0.0002,28.44382]
[1779461693630,23.75,76726.2,0.0,-0.65799,0.0002,28.41405]
[1779461698665,23.75,76724.26,0.0,-0.6584,0.0002,28.40041]
[1779461703701,23.74,76719.9,0.0,-0.65929,0.0002,28.37054]
[1779461706074,23.74,76713.43,0.0,-0.66059,0.0002,28.32673]
[1779461711761,23.74,76720.19,0.0,-0.65926,0.0002,28.37171]
[1779461713775,23.74,76726.85,0.0,-0.65793,0.0002,28.41609]
[1779461714783,23.74,76734.6,0.0,-0.65639,0.0002,28.46736]
[1779461716149,23.74,76741.82,0.0,-0.65494,0.0002,28.51475]
[1779461716805,23.74,76741.82,0.0,-0.65494,0.0002,28.51485]
[1779461721834,23.74,76746.33,0.0,-0.65404,0.0002,28.54438]
[1779461726871,23.74,76743.08,0.0,-0.65469,0.0002,28.52319]
[1779461731904,23.74,76744.66,0.0,-0.65438,0.0002,28.53051]
[1779461736939,23.73,76744.85,0.0,-0.65438,0.0002,28.5305]
[1779461741975,23.73,76746.18,0.0,-0.65415,0.0002,28.53817]
[1779461747009,23.73,76749.73,0.0,-0.65344,0.0002,28.5613]
[1779461752045,23.73,76748.0,0.0,-0.65379,0.0002,28.54992]
[1779461756428,23.73,76755.5,0.0,-0.65228,0.0002,28.59849]
[1779461762123,23.73,76756.07,0.0,-0.65218,0.0002,28.60189]
[1779461768166,23.72,76752.49,0.0,-0.65291,0.0002,28.5784]
[1779461773200,23.72,76753.63,0.0,-0.65268,0.0002,28.58565]
[1779461778238,23.72,76752.77,0.0,-0.65286,0.0002,28.57994]
[1779461783271,23.72,76756.09,0.0,-0.6522,0.0002,28.60124]
[1779461789314,23.72,76752.41,0.0,-0.65295,0.0002,28.57717]
[1779461792334,23.72,76759.94,0.0,-0.65145,0.0002,28.62265]
[1779461797370,23.72,76762.02,0.0,-0.65104,0.0002,28.63572]
[1779461802404,23.72,76762.89,0.0,-0.65088,0.0002,28.64101]
[1779461807438,23.72,76764.19,0.0,-0.65063,0.0002,28.64904]
[1779461812475,23.71,76763.43,0.0,-0.65079,0.0002,28.64388]
[1779461818516,23.71,76761.93,0.0,-0.6511,0.0002,28.63395]
[1779461823554,23.71,76761.14,0.0,-0.65127,0.0002,28.62866]
[1779461828585,23.71,76760.29,0.0,-0.65145,0.0002,28.62269]
[1779461833621,23.71,76760.4,0.0,-0.65144,0.0002,28.62323]
[1779461838655,23.71,76759.95,0.0,-0.65154,0.0002,28.61991]
[1779461842686,23.71,76752.54,0.0,-0.65304,0.0002,28.57191]
[1779461844704,23.71,76746.16,0.0,-0.6543,0.0002,28.53092]
[1779461849735,23.72,76735.9,0.0,-0.6563,0.0002,28.46515]
[1779461851749,23.72,76728.89,0.0,-0.65773,0.0002,28.41516]
[1779461857152,23.71,76728.92,0.0,-0.65775,0.0002,28.41465]
[1779461862829,23.71,76729.41,0.0,-0.65768,0.0002,28.41707]
[1779461867864,23.71,76728.16,0.0,-0.65795,0.0002,28.40802]
[1779461872900,23.71,76729.75,0.0,-0.65762,0.0002,28.41907]
[1779461877934,23.71,76729.59,0.0,-0.65764,0.0002,28.41843]
[1779461882969,23.71,76728.96,0.0,-0.65775,0.0002,28.41467]
[1779461888003,23.71,76731.45,0.0,-0.65724,0.0002,28.43165]
[1779461893040,23.72,76732.93,0.0,-0.65693,0.0002,28.44186]
[1779461898077,23.72,76731.66,0.0,-0.65717,0.0002,28.43378]
[1779461903115,23.72,76729.45,0.0,-0.6576,0.0002,28.41946]
[1779461907533,23.72,76693.15,0.0,-0.66484,0.0002,28.17321]
[1779461909157,23.72,76694.62,0.0,-0.66455,0.0002,28.18334]
[1779461914190,23.72,76696.51,0.0,-0.6642,0.0002,28.19305]
[1779461919226,23.72,76701.24,0.0,-0.66326,0.0002,28.22534]
[1779461921240,23.72,76712.65,0.0,-0.66099,0.0002,28.30299]
[1779461925268,23.71,76714.21,0.0,-0.66069,0.0002,28.31313]
[1779461930302,23.71,76714.68,0.0,-0.66062,0.0002,28.31575]
[1779461935338,23.71,76718.08,0.0,-0.65996,0.0002,28.33807]
[1779461938359,23.71,76707.81,0.0,-0.66202,0.0002,28.26807]
[1779461941380,23.71,76704.03,0.0,-0.66278,0.0002,28.24199]
[1779461946415,23.7,76707.11,0.0,-0.66218,0.0002,28.26263]
[1779461951452,23.7,76707.5,0.0,-0.66212,0.0002,28.26484]
[1779461956485,23.7,76710.08,0.0,-0.66161,0.0002,28.28196]
[1779461961520,23.7,76710.81,0.0,-0.66149,0.0002,28.2864]
[1779461966557,23.7,76709.2,0.0,-0.66182,0.0002,28.27494]
[1779461971592,23.69,76712.72,0.0,-0.66115,0.0002,28.29523]
[1779461976627,23.69,76715.39,0.0,-0.66063,0.0002,28.31282]
[1779461981669,23.69,76714.59,0.0,-0.66081,0.0002,28.3069]
[1779461986704,23.69,76715.74,0.0,-0.66059,0.0002,28.31422]
[1779461991740,23.68,76719.12,0.0,-0.65993,0.0002,28.33655]
[1779461996774,23.68,76715.39,0.0,-0.66069,0.0002,28.3109]
[1779462001818,23.68,76711.99,0.0,-0.66138,0.0002,28.28749]
[1779462002826,23.68,76696.65,0.0,-0.66445,0.0002,28.18229]
[1779462003840,23.68,76688.11,0.0,-0.66615,0.0002,28.12304]
[1779462004859,23.68,76685.95,0.0,-0.66657,0.0002,28.10799]
[1779462005850,23.68,76664.72,0.0,-0.67079,0.0002,27.95824]
[1779462006858,23.68,76667.34,0.0,-0.67027,0.0002,27.97688]
[1779462008291,23.68,76675.32,0.0,-0.66868,0.0002,28.03343]
[1779462010886,23.68,76679.9,0.0,-0.66778,0.0002,28.06564]
[1779462012900,23.68,76663.41,0.0,-0.67104,0.0002,27.94898]
[1779462013911,23.68,76659.02,0.0,-0.67191,0.0002,27.91769]
[1779462015921,23.68,76646.28,0.0,-0.67442,0.0002,27.82609]
[1779462018370,23.68,76646.91,0.0,-0.67428,0.0002,27.83096]
[1779462021973,23.68,76615.49,0.0,-0.68044,0.0002,27.60069]
[1779462022978,23.68,76615.4,0.0,-0.68045,0.0002,27.60018]
[1779462028450,23.68,76614.0,0.0,-0.68073,0.0002,27.58951]
[1779462034136,23.68,76609.13,0.0,-0.68172,0.0002,27.54925]
[1779462036098,23.68,76625.59,0.0,-0.6785,0.0002,27.67164]
[1779462037119,23.68,76636.54,0.0,-0.67635,0.0002,27.75215]
[1779462038520,23.68,76667.87,0.0,-0.67017,0.0002,27.97781]
[1779462039124,23.68,76667.87,0.0,-0.67017,0.0002,27.97787]
[1779462040131,23.68,76680.11,0.0,-0.66774,0.0002,28.06423]
[1779462042149,23.68,76688.98,0.0,-0.66598,0.0002,28.12617]
[1779462044176,23.68,76696.57,0.0,-0.66447,0.0002,28.17866]
[1779462045176,23.68,76687.96,0.0,-0.66619,0.0002,28.11894]
[1779462046181,23.68,76670.71,0.0,-0.66961,0.0002,27.99783]
[1779462047188,23.68,76663.13,0.0,-0.67111,0.0002,27.944]
[1779462052223,23.68,76661.48,0.0,-0.67141,0.0002,27.93297]
[1779462054241,23.68,76652.49,0.0,-0.67318,0.0002,27.86869]
[1779462059275,23.69,76647.98,0.0,-0.67399,0.0002,27.83883]
[1779462063315,23.7,76640.85,0.0,-0.67538,0.0002,27.7877]
[1779462065318,23.7,76652.84,0.0,-0.67302,0.0002,27.87454]
[1779462067332,23.7,76661.81,0.0,-0.67124,0.0002,27.93889]
[1779462068732,23.7,76671.29,0.0,-0.66937,0.0002,28.00614]
[1779462074380,23.7,76676.18,0.0,-0.6684,0.0002,28.04075]
[1779462079418,23.7,76674.0,0.0,-0.66883,0.0002,28.02537]
[1779462084457,23.7,76673.63,0.0,-0.6689,0.0002,28.02289]
[1779462087474,23.7,76666.57,0.0,-0.67029,0.0002,27.97305]
[1779462089488,23.7,76656.41,0.0,-0.6723,0.0002,27.90062]
[1779462091510,23.7,76654.03,0.0,-0.67278,0.0002,27.88051]
[1779462095532,23.7,76662.13,0.0,-0.67117,0.0002,27.93877]
[1779462096539,23.7,76668.53,0.0,-0.66991,0.0002,27.9843]
[1779462098552,23.7,76676.82,0.0,-0.66827,0.0002,28.04283]
[1779462100566,23.7,76682.06,0.0,-0.66723,0.0002,28.07959]
[1779462104595,23.7,76691.0,0.0,-0.66545,0.0002,28.14179]
[1779462106608,23.7,76693.94,0.0,-0.66487,0.0002,28.16201]
[1779462110638,23.7,76686.96,0.0,-0.66627,0.0002,28.11329]
[1779462115673,23.7,76683.84,0.0,-0.66689,0.0002,28.09135]
[1779462117687,23.7,76693.3,0.0,-0.66502,0.0002,28.15701]
[1779462121716,23.7,76699.08,0.0,-0.66388,0.0002,28.19648]
[1779462126752,23.69,76701.84,0.0,-0.66334,0.0002,28.21514]
[1779462129771,23.69,76708.5,0.0,-0.66202,0.0002,28.26045]
[1779462134806,23.69,76712.57,0.0,-0.66122,0.0002,28.28774]
[1779462138841,23.69,76720.78,0.0,-0.65959,0.0002,28.34278]
[1779462139848,23.69,76725.38,0.0,-0.65868,0.0002,28.37347]
[1779462140854,23.69,76731.5,0.0,-0.65745,0.0002,28.41422]
[1779462145890,23.68,76732.59,0.0,-0.65726,0.0002,28.42067]
[1779462150924,23.68,76737.94,0.0,-0.65621,0.0002,28.45538]
[1779462155960,23.68,76734.97,0.0,-0.65685,0.0002,28.43162]
[1779462160994,23.67,76730.44,0.0,-0.65779,0.0002,28.40058]
[1779462166037,23.67,76729.48,0.0,-0.65801,0.0002,28.3933]
[1779462171070,23.66,76736.16,0.0,-0.6567,0.0002,28.43689]
[1779462174092,23.66,76747.02,0.0,-0.65453,0.0002,28.50797]
[1779462178120,23.66,76753.69,0.0,-0.6532,0.0002,28.55115]
[1779462182150,23.66,76761.38,0.0,-0.65165,0.0002,28.60102]
[1779462187185,23.66,76760.05,0.0,-0.65193,0.0002,28.59228]
[1779462192220,23.66,76761.12,0.0,-0.65171,0.0002,28.59908]
[1779462197256,23.66,76758.73,0.0,-0.6522,0.0002,28.58349]
[1779462202291,23.65,76756.89,0.0,-0.65258,0.0002,28.57142]
[1779462207326,23.65,76757.82,0.0,-0.6524,0.0002,28.57728]
[1779462212362,23.65,76761.7,0.0,-0.65163,0.0002,28.59909]
[1779462217397,23.65,76763.47,0.0,-0.65128,0.0002,28.61029]
[1779462222430,23.65,76765.81,0.0,-0.65082,0.0002,28.62514]
[1779462227469,23.65,76765.79,0.0,-0.65083,0.0002,28.62476]
[1779462232501,23.65,76763.69,0.0,-0.65126,0.0002,28.61098]
[1779462238546,23.65,76761.91,0.0,-0.65163,0.0002,28.59919]
[1779462243585,23.65,76759.02,0.0,-0.65222,0.0002,28.58024]
[1779462248621,23.64,76761.39,0.0,-0.65175,0.0002,28.59536]
[1779462253655,23.64,76759.24,0.0,-0.6522,0.0002,28.58115]
[1779462258689,23.64,76756.31,0.0,-0.6528,0.0002,28.56186]
[1779462259697,23.64,76749.63,0.0,-0.65415,0.0002,28.51817]
[1779462261712,23.64,76746.53,0.0,-0.65477,0.0002,28.49779]
[1779462266747,23.64,76745.81,0.0,-0.65492,0.0002,28.49311]
[1779462271782,23.64,76746.65,0.0,-0.65476,0.0002,28.49559]
[1779462276817,23.64,76748.91,0.0,-0.6543,0.0002,28.51052]
[1779462281860,23.64,76753.78,0.0,-0.65332,0.0002,28.54244]
[1779462286895,23.64,76752.15,0.0,-0.65365,0.0002,28.53175]
[1779462291931,23.64,76751.92,0.0,-0.6537,0.0002,28.53016]
[1779462296968,23.64,76752.79,0.0,-0.65352,0.0002,28.53572]
[1779462302001,23.64,76751.0,0.0,-0.65389,0.0002,28.52389]
[1779462307038,23.64,76751.8,0.0,-0.65373,0.0002,28.529]
[1779462312071,23.64,76755.64,0.0,-0.65296,0.0002,28.55386]
[1779462317108,23.64,76753.2,0.0,-0.65346,0.0002,28.5377]
[1779462322142,23.64,76753.65,0.0,-0.65338,0.0002,28.54041]
[1779462327176,23.64,76753.29,0.0,-0.65346,0.0002,28.53782]
[1779462332212,23.63,76754.06,0.0,-0.65333,0.0002,28.53949]
[1779462337247,23.63,76756.64,0.0,-0.65282,0.0002,28.55606]
[1779462342282,23.63,76759.17,0.0,-0.65231,0.0002,28.57222]
[1779462346382,23.63,76766.88,0.0,-0.65076,0.0002,28.6219]
[1779462347340,23.63,76798.55,0.0,-0.64434,0.0002,28.82193]
[1779462348356,23.63,76822.0,0.0,-0.63956,0.0002,28.96523]
[1779462350750,23.62,76833.65,0.0,-0.63719,0.00021,29.03447]
[1779462352380,23.62,76837.62,0.0,-0.63639,0.00021,29.0576]
[1779462354394,23.62,76845.44,0.0,-0.63479,0.00021,29.10341]
[1779462355403,23.62,76854.37,0.0,-0.63296,0.00021,29.1553]
[1779462357415,23.62,76862.06,0.0,-0.63138,0.00021,29.19964]
[1779462359430,23.62,76869.97,0.0,-0.62975,0.00021,29.24474]
[1779462363461,23.62,76881.03,0.0,-0.62747,0.00021,29.30684]
[1779462368495,23.61,76885.51,0.0,-0.62656,0.00021,29.33151]
[1779462370893,23.61,76865.4,0.0,-0.63072,0.00021,29.21808]
[1779462373529,23.61,76861.44,0.0,-0.63155,0.00021,29.19506]
[1779462378565,23.61,76861.43,0.0,-0.63158,0.00021,29.19423]
[1779462383600,23.6,76861.37,0.0,-0.63162,0.00021,29.1932]
[1779462388635,23.6,76862.88,0.0,-0.63133,0.00021,29.20112]
[1779462393673,23.6,76862.94,0.0,-0.63134,0.00021,29.19838]
[1779462396691,23.59,76851.18,0.0,-0.63377,0.00021,29.13001]
[1779462397700,23.59,76844.0,0.0,-0.63526,0.00021,29.08767]
[1779462399711,23.59,76837.51,0.0,-0.63662,0.00021,29.04879]
[1779462403740,23.58,76830.99,0.0,-0.63799,0.00021,29.00891]
[1779462408775,23.58,76832.04,0.0,-0.63782,0.00021,29.01402]
[1779462413810,23.57,76836.69,0.0,-0.63691,0.00021,29.04058]
[1779462418845,23.56,76831.3,0.0,-0.63806,0.00021,29.00713]
[1779462423882,23.55,76828.78,0.0,-0.63862,0.00021,28.99079]
[1779462428915,23.55,76828.76,0.0,-0.63867,0.00021,28.98948]
[1779462433949,23.54,76826.74,0.0,-0.63913,0.00021,28.97612]
[1779462438984,23.53,76827.06,0.0,-0.6391,0.00021,28.97689]
[1779462444021,23.52,76832.28,0.0,-0.63807,0.00021,29.00717]
[1779462449056,23.52,76834.55,0.0,-0.63765,0.00021,29.01952]
[1779462453084,23.51,76842.58,0.0,-0.63605,0.00021,29.06336]
[1779462458119,23.5,76854.66,0.0,-0.63359,0.00021,29.1335]
[1779462460134,23.5,76861.68,0.0,-0.63214,0.00021,29.17431]
[1779462462146,23.51,76870.92,0.0,-0.63022,0.00021,29.22761]
[1779462467189,23.5,76868.91,0.0,-0.63064,0.00021,29.21594]
[1779462472230,23.5,76867.87,0.0,-0.63085,0.00021,29.21002]
[1779462475249,23.5,76860.05,0.0,-0.63249,0.00021,29.16445]
[1779462480284,23.5,76862.13,0.0,-0.63208,0.00021,29.17593]
[1779462485319,23.49,76864.01,0.0,-0.63171,0.00021,29.18621]
[1779462490357,23.49,76863.95,0.0,-0.63174,0.00021,29.18548]
[1779462494383,23.49,76853.62,0.0,-0.63389,0.00021,29.12517]
[1779462496395,23.49,76843.19,0.0,-0.63606,0.00021,29.06312]
[1779462501818,23.48,76836.71,0.0,-0.63744,0.00021,29.02329]
[1779462504454,23.48,76819.7,0.0,-0.64097,0.00021,28.91968]
[1779462505458,23.48,76810.8,0.0,-0.6428,0.00021,28.86474]
[1779462510508,23.47,76817.28,0.0,-0.64149,0.00021,28.90415]
[1779462515543,23.47,76815.49,0.0,-0.64189,0.00021,28.88959]
[1779462517557,23.47,76802.46,0.0,-0.64457,0.00021,28.80845]
[1779462520577,23.47,76809.13,0.0,-0.64322,0.00021,28.84963]
[1779462525613,23.46,76810.9,0.0,-0.64287,0.00021,28.86007]
[1779462530648,23.46,76809.49,0.0,-0.64318,0.00021,28.8508]
[1779462535683,23.46,76811.77,0.0,-0.64273,0.00021,28.86439]
[1779462540717,23.45,76814.19,0.0,-0.64225,0.00021,28.87894]
[1779462545754,23.45,76804.68,0.0,-0.64422,0.00021,28.81944]
[1779462549781,23.45,76797.52,0.0,-0.6457,0.00021,28.77414]
[1779462552182,23.45,76804.25,0.0,-0.64433,0.00021,28.81624]
[1779462553810,23.45,76806.75,0.0,-0.64382,0.00021,28.83163]
[1779462557838,23.45,76815.17,0.0,-0.6421,0.00021,28.88346]
[1779462562252,23.45,76806.73,0.0,-0.64384,0.00021,28.83092]
[1779462562874,23.44,76806.73,0.0,-0.64385,0.00021,28.83079]
[1779462567909,23.44,76809.21,0.0,-0.64336,0.00021,28.84563]
[1779462572943,23.44,76810.36,0.0,-0.64316,0.00021,28.84913]
[1779462577980,23.44,76812.18,0.0,-0.6428,0.00021,28.85999]
[1779462583014,23.43,76813.37,0.0,-0.64256,0.00021,28.86706]
[1779462588050,23.43,76813.47,0.0,-0.64255,0.00021,28.86752]
[1779462593085,23.43,76813.25,0.0,-0.6426,0.00021,28.866]
[1779462598121,23.43,76814.75,0.0,-0.64229,0.00021,28.87519]
[1779462603163,23.43,76818.72,0.0,-0.64149,0.00021,28.89929]
[1779462608197,23.43,76818.51,0.0,-0.64153,0.00021,28.89808]
[1779462613226,23.43,76818.08,0.0,-0.64162,0.00021,28.89551]
[1779462618262,23.43,76813.44,0.0,-0.64257,0.00021,28.86687]
[1779462623296,23.43,76810.12,0.0,-0.64326,0.00021,28.84609]
[1779462628333,23.43,76812.38,0.0,-0.6428,0.00021,28.85992]
[1779462630347,23.43,76819.3,0.0,-0.64138,0.00021,28.90261]
[1779462634373,23.43,76823.0,0.0,-0.64063,0.00021,28.92237]
[1779462639409,23.43,76827.46,0.0,-0.63971,0.00021,28.94958]
[1779462644444,23.42,76830.27,0.0,-0.63916,0.00021,28.96557]
[1779462649479,23.42,76825.41,0.0,-0.64021,0.00021,28.9349]
[1779462652894,23.41,76816.76,0.0,-0.642,0.00021,28.88154]
[1779462658544,23.41,76824.64,0.0,-0.64038,0.00021,28.92991]
[1779462663579,23.41,76821.62,0.0,-0.641,0.00021,28.91152]
[1779462668614,23.41,76818.62,0.0,-0.64162,0.00021,28.89294]
[1779462673649,23.41,76815.12,0.0,-0.64235,0.00021,28.87107]
[1779462678683,23.41,76815.44,0.0,-0.64229,0.00021,28.87279]
[1779462683719,23.41,76811.07,0.0,-0.6432,0.00021,28.84534]
[1779462688756,23.41,76811.15,0.0,-0.6432,0.00021,28.84551]
[1779462689761,23.41,76803.59,0.0,-0.64476,0.00021,28.79814]
[1779462691776,23.41,76796.5,0.0,-0.64624,0.00021,28.75017]
[1779462696809,23.4,76793.76,0.0,-0.64681,0.00021,28.73248]
[1779462701845,23.4,76788.04,0.0,-0.64799,0.00021,28.69582]
[1779462706879,23.4,76782.58,0.0,-0.64911,0.0002,28.66071]
[1779462711915,23.4,76782.46,0.0,-0.64914,0.0002,28.65993]
[1779462716950,23.4,76782.98,0.0,-0.64903,0.0002,28.66328]
[1779462721995,23.4,76779.51,0.0,-0.64974,0.0002,28.64088]
[1779462723384,23.4,76763.38,0.0,-0.65304,0.0002,28.53575]
[1779462726027,23.4,76770.98,0.0,-0.65148,0.0002,28.58574]
[1779462728040,23.4,76778.81,0.0,-0.64987,0.0002,28.63664]
[1779462733455,23.4,76779.04,0.0,-0.64983,0.0002,28.63816]
[1779462739124,23.4,76778.59,0.0,-0.64992,0.0002,28.63528]
[1779462744159,23.4,76778.16,0.0,-0.65001,0.0002,28.63251]
[1779462749196,23.4,76777.29,0.0,-0.65018,0.0002,28.62691]
[1779462754231,23.4,76766.9,0.0,-0.65232,0.0002,28.55616]
[1779462759263,23.4,76768.92,0.0,-0.65192,0.0002,28.56887]
[1779462765305,23.4,76769.82,0.0,-0.65177,0.0002,28.57398]
[1779462768328,23.4,76760.12,0.0,-0.65377,0.0002,28.50958]
[1779462769336,23.39,76756.53,0.0,-0.65451,0.0002,28.48563]
[1779462775379,23.39,76758.43,0.0,-0.65415,0.0002,28.49728]
[1779462780415,23.39,76759.71,0.0,-0.65391,0.0002,28.50496]
[1779462785450,23.38,76757.09,0.0,-0.65447,0.0002,28.48683]
[1779462787466,23.38,76749.83,0.0,-0.65596,0.0002,28.43817]
[1779462792500,23.38,76747.54,0.0,-0.65645,0.0002,28.4223]
[1779462797535,23.38,76747.8,0.0,-0.65641,0.0002,28.42349]
[1779462801563,23.37,76739.31,0.0,-0.65815,0.0002,28.36581]
[1779462802569,23.37,76732.05,0.0,-0.65963,0.0002,28.31639]
[1779462806597,23.37,76732.02,0.0,-0.65964,0.0002,28.31599]
[1779462809619,23.37,76725.49,0.0,-0.66097,0.0002,28.27119]
[1779462811633,23.37,76719.4,0.0,-0.66222,0.0002,28.2261]
[1779462816669,23.37,76718.41,0.0,-0.66242,0.0002,28.21941]
[1779462821706,23.37,76713.93,0.0,-0.66333,0.0002,28.18814]
[1779462824099,23.37,76700.17,0.0,-0.66611,0.0002,28.09173]
[1779462829763,23.37,76701.28,0.0,-0.66589,0.0002,28.09956]
[1779462832783,23.37,76713.11,0.0,-0.6635,0.0002,28.18231]
[1779462834169,23.37,76720.09,0.0,-0.66209,0.0002,28.23065]
[1779462839833,23.37,76717.41,0.0,-0.66265,0.0002,28.21157]
[1779462844869,23.37,76715.01,0.0,-0.66315,0.0002,28.19446]
[1779462849902,23.36,76718.55,0.0,-0.66244,0.0002,28.21853]
[1779462854937,23.36,76714.59,0.0,-0.66326,0.0002,28.19063]
[1779462859974,23.36,76713.96,0.0,-0.6634,0.0002,28.18595]
[1779462861987,23.36,76701.86,0.0,-0.66584,0.0002,28.10117]
[1779462864385,23.36,76693.35,0.0,-0.66756,0.0002,28.04101]
[1779462870045,23.36,76697.03,0.0,-0.66681,0.0002,28.06726]
[1779462874455,23.36,76703.38,0.0,-0.66555,0.0002,28.10881]
[1779462880113,23.36,76703.01,0.0,-0.66563,0.0002,28.10604]
[1779462885147,23.36,76703.16,0.0,-0.6656,0.0002,28.10706]
[1779462890182,23.36,76702.24,0.0,-0.66579,0.0002,28.10044]
[1779462895217,23.36,76703.51,0.0,-0.66554,0.0002,28.10912]
[1779462900253,23.36,76709.45,0.0,-0.66435,0.0002,28.15041]
[1779462905292,23.35,76714.38,0.0,-0.66337,0.0002,28.18438]
[1779462910329,23.35,76724.99,0.0,-0.66123,0.0002,28.25738]
[1779462911333,23.35,76730.62,0.0,-0.66009,0.0002,28.29588]
[1779462914354,23.35,76735.73,0.0,-0.65907,0.0002,28.33026]
[1779462919391,23.35,76734.93,0.0,-0.65926,0.0002,28.32389]
[1779462922409,23.34,76737.74,0.0,-0.6587,0.0002,28.34261]
[1779462927446,23.34,76740.64,0.0,-0.65814,0.0002,28.36154]
[1779462929459,23.34,76732.63,0.0,-0.65978,0.0002,28.30667]
[1779462934495,23.33,76737.69,0.0,-0.65879,0.0002,28.33724]
[1779462939529,23.33,76743.12,0.0,-0.65771,0.0002,28.37323]
[1779462941543,23.33,76750.93,0.0,-0.65613,0.0002,28.4255]
[1779462944565,23.33,76752.53,0.0,-0.65582,0.0002,28.43574]
[1779462949600,23.32,76756.86,0.0,-0.65495,0.0002,28.46396]
[1779462954634,23.32,76755.92,0.0,-0.65518,0.0002,28.45673]
[1779462959670,23.31,76759.49,0.0,-0.65448,0.0002,28.47957]
[1779462961683,23.31,76768.32,0.0,-0.65268,0.00021,28.53763]
[1779462965712,23.31,76773.02,0.0,-0.65175,0.00021,28.56756]
[1779462968735,23.3,76780.13,0.0,-0.65032,0.00021,28.61325]
[1779462971754,23.3,76789.0,0.0,-0.64852,0.00021,28.66995]
[1779462975156,23.27,76798.65,0.0,-0.64673,0.00021,28.72578]
[1779462977797,23.24,76805.3,0.0,-0.64555,0.00021,28.7624]
[1779462980818,23.2,76803.68,0.0,-0.64612,0.00021,28.74551]
[1779462981828,23.17,76797.75,0.0,-0.64754,0.00021,28.70182]
[1779462982831,23.17,76790.86,0.0,-0.64898,0.00021,28.65701]
[1779462986862,23.16,76783.72,0.0,-0.65048,0.00021,28.60977]
[1779462988879,23.17,76777.44,0.0,-0.65177,0.00021,28.56867]
[1779462990894,23.17,76785.45,0.0,-0.65011,0.00021,28.62138]
[1779462995928,23.17,76786.35,0.0,-0.64993,0.00021,28.62438]
[1779462999960,23.17,76795.66,0.0,-0.648,0.00021,28.68477]
[1779463003989,23.17,76789.74,0.0,-0.64923,0.00021,28.64643]
[1779463005372,23.17,76776.96,0.0,-0.65187,0.00021,28.56279]
[1779463011037,23.17,76776.01,0.0,-0.65204,0.00021,28.5572]
[1779463014059,23.17,76768.19,0.0,-0.65365,0.00021,28.50562]
[1779463019094,23.17,76768.98,0.0,-0.65347,0.00021,28.51119]
[1779463024128,23.18,76769.7,0.0,-0.65331,0.00021,28.51629]
[1779463029165,23.18,76773.27,0.0,-0.65257,0.00021,28.54025]
[1779463034207,23.18,76770.11,0.0,-0.65321,0.00021,28.51954]
[1779463039242,23.18,76768.13,0.0,-0.65363,0.00021,28.50614]
[1779463044280,23.17,76770.96,0.0,-0.65307,0.00021,28.52432]
[1779463049312,23.17,76768.41,0.0,-0.65361,0.00021,28.50672]
[1779463054346,23.17,76769.82,0.0,-0.65336,0.00021,28.51235]
[1779463059383,23.17,76768.11,0.0,-0.65373,0.00021,28.50041]
[1779463064418,23.16,76769.41,0.0,-0.65348,0.00021,28.50851]
[1779463069454,23.16,76772.92,0.0,-0.65277,0.00021,28.53121]
[1779463074488,23.16,76771.52,0.0,-0.65308,0.00021,28.52127]
[1779463077512,23.15,76763.3,0.0,-0.65483,0.00021,28.46489]
[1779463082547,23.15,76767.47,0.0,-0.65398,0.00021,28.49235]
[1779463084558,23.15,76760.82,0.0,-0.65536,0.00021,28.44755]
[1779463089604,23.14,76762.26,0.0,-0.65507,0.00021,28.45693]
[1779463094634,23.14,76763.22,0.0,-0.65489,0.00021,28.46304]
[1779463099669,23.14,76760.02,0.0,-0.65556,0.00021,28.44114]
[1779463101682,23.14,76760.55,0.0,-0.65545,0.00021,28.44462]
[1779463104704,23.14,76767.11,0.0,-0.65411,0.00021,28.48848]
[1779463107730,23.14,76772.73,0.0,-0.65295,0.00021,28.52566]
[1779463112760,23.14,76774.88,0.0,-0.65254,0.00021,28.53623]
[1779463114774,23.13,76767.92,0.0,-0.65399,0.00021,28.48964]
[1779463116788,23.13,76763.8,0.0,-0.65485,0.00021,28.46186]
[1779463119809,23.13,76774.71,0.0,-0.6526,0.00021,28.5345]
[1779463120816,23.13,76780.93,0.0,-0.65132,0.00021,28.57552]
[1779463125851,23.13,76781.99,0.0,-0.65112,0.00021,28.58179]
[1779463130886,23.12,76780.99,0.0,-0.65135,0.00021,28.5745]
[1779463135924,23.12,76781.36,0.0,-0.6513,0.00021,28.57627]
[1779463138945,23.12,76775.25,0.0,-0.65257,0.00021,28.53545]
[1779463143981,23.12,76773.85,0.0,-0.65288,0.00021,28.52555]
[1779463149016,23.11,76773.7,0.0,-0.65293,0.00021,28.52405]
[1779463155062,23.11,76772.91,0.0,-0.65311,0.00021,28.5182]
[1779463160097,23.11,76772.92,0.0,-0.65313,0.00021,28.51777]
[1779463162110,23.11,76780.22,0.0,-0.65163,0.00021,28.56596]
[1779463164124,23.11,76772.87,0.0,-0.65315,0.00021,28.51696]
[1779463169159,23.1,76773.17,0.0,-0.65311,0.00021,28.51844]
[1779463174195,23.1,76779.23,0.0,-0.65189,0.00021,28.55496]
[1779463179230,23.1,76780.89,0.0,-0.65157,0.00021,28.56524]
[1779463184266,23.09,76783.71,0.0,-0.65101,0.00021,28.58315]
[1779463189301,23.09,76781.37,0.0,-0.65151,0.00021,28.56707]
[1779463195344,23.09,76784.74,0.0,-0.6508,0.00021,28.58977]
[1779463200378,23.1,76783.13,0.0,-0.65111,0.00021,28.57975]
[1779463205418,23.1,76781.46,0.0,-0.65145,0.00021,28.56898]
[1779463211459,23.1,76779.45,0.0,-0.65186,0.00021,28.55598]
[1779463216865,23.1,76777.08,0.0,-0.65234,0.00021,28.5405]
[1779463222541,23.1,76776.58,0.0,-0.65244,0.00021,28.53746]
[1779463227573,23.1,76774.61,0.0,-0.65283,0.00021,28.52466]
[1779463232608,23.1,76772.59,0.0,-0.65329,0.00021,28.50734]
[1779463237643,23.09,76772.4,0.0,-0.65335,0.00021,28.50533]
[1779463244692,23.09,76773.8,0.0,-0.6531,0.00021,28.51362]
[1779463252748,23.08,76773.52,0.0,-0.6532,0.00021,28.51057]
[1779463257784,23.08,76772.51,0.0,-0.65343,0.00021,28.50311]
[1779463260803,23.08,76779.89,0.0,-0.6519,0.00021,28.5523]
[1779463263825,23.08,76772.61,0.0,-0.6534,0.00021,28.50415]
[1779463265840,23.08,76769.45,0.0,-0.65405,0.00021,28.48301]
[1779463267854,23.08,76779.94,0.0,-0.65187,0.00021,28.55317]
[1779463272888,23.08,76778.4,0.0,-0.65219,0.00021,28.54289]
[1779463276916,23.08,76770.69,0.0,-0.65381,0.00021,28.49085]
[1779463279937,23.08,76765.5,0.0,-0.65489,0.00021,28.4559]
[1779463284973,23.08,76755.79,0.0,-0.65691,0.00021,28.3897]
[1779463290011,23.08,76759.71,0.0,-0.65611,0.00021,28.41602]
[1779463293029,23.07,76766.19,0.0,-0.65479,0.00021,28.45645]
[1779463298065,23.07,76769.64,0.0,-0.65409,0.00021,28.47911]
[1779463300079,23.07,76762.84,0.0,-0.65551,0.00021,28.43313]
[1779463305114,23.07,76760.86,0.0,-0.65593,0.00021,28.41938]
[1779463310149,23.07,76763.81,0.0,-0.65533,0.00021,28.43902]
[1779463315184,23.07,76765.54,0.0,-0.65498,0.00021,28.45033]
[1779463320220,23.07,76761.52,0.0,-0.65582,0.00021,28.42295]
[1779463325256,23.06,76757.88,0.0,-0.65658,0.00021,28.39806]
[1779463327640,23.06,76751.42,0.0,-0.65791,0.00021,28.35392]
[1779463329284,23.06,76740.77,0.0,-0.66011,0.00021,28.28059]
[1779463334319,23.06,76742.17,0.0,-0.65981,0.00021,28.29041]
[1779463339371,23.06,76749.24,0.0,-0.65836,0.00021,28.33912]
[1779463341374,23.06,76735.17,0.0,-0.66126,0.00021,28.24175]
[1779463342382,23.06,76722.62,0.0,-0.66383,0.0002,28.1538]
[1779463343388,23.06,76713.71,0.0,-0.66565,0.0002,28.09074]
[1779463347781,23.07,76701.59,0.0,-0.66811,0.0002,28.00441]
[1779463353460,23.07,76707.94,0.0,-0.6668,0.0002,28.04783]
[1779463358494,23.07,76713.56,0.0,-0.66564,0.0002,28.08843]
[1779463363530,23.07,76716.64,0.0,-0.665,0.0002,28.11075]
[1779463368565,23.08,76713.64,0.0,-0.6656,0.0002,28.08974]
[1779463370579,23.08,76706.02,0.0,-0.66715,0.0002,28.03544]
[1779463372595,23.08,76696.45,0.0,-0.6691,0.0002,27.96667]
[1779463374607,23.08,76690.4,0.0,-0.67032,0.0002,27.92309]
[1779463379641,23.08,76685.07,0.0,-0.67138,0.0002,27.88491]
[1779463381655,23.08,76676.28,0.0,-0.67316,0.0002,27.82069]
[1779463385684,23.08,76661.0,0.0,-0.67625,0.0002,27.70727]
[1779463386691,23.08,76652.2,0.0,-0.67802,0.0002,27.64109]
[1779463389712,23.08,76646.26,0.0,-0.67923,0.0002,27.59595]
[1779463391736,23.08,76635.61,0.0,-0.68137,0.0002,27.51459]
[1779463392736,23.08,76629.45,0.0,-0.68261,0.0002,27.46722]
[1779463394748,23.08,76618.46,0.0,-0.68482,0.0002,27.38204]
[1779463396770,23.08,76604.56,0.0,-0.68759,0.0002,27.2733]
[1779463398166,23.08,76598.27,0.0,-0.68885,0.0002,27.22367]
[1779463402821,23.08,76609.8,0.0,-0.68655,0.0002,27.31438]
[1779463408236,23.08,76615.04,0.0,-0.68548,0.0002,27.35603]
[1779463413895,23.08,76616.32,0.0,-0.68523,0.0002,27.36323]
[1779463418933,23.08,76615.68,0.0,-0.68536,0.0002,27.35822]
[1779463421952,23.08,76606.46,0.0,-0.6872,0.0002,27.28603]
[1779463422960,23.08,76596.01,0.0,-0.68928,0.0002,27.20373]
[1779463423969,23.08,76591.74,0.0,-0.69013,0.0002,27.16992]
[1779463426016,23.08,76580.07,0.0,-0.69243,0.0002,27.07711]
[1779463426996,23.08,76560.67,0.0,-0.69626,0.0002,26.92065]
[1779463428000,23.08,76562.35,0.0,-0.69592,0.0002,26.93439]
[1779463432043,23.11,76585.17,0.0,-0.69122,0.0002,27.12594]
[1779463433050,23.11,76594.62,0.0,-0.68934,0.0002,27.20102]
[1779463434057,23.11,76595.83,0.0,-0.6891,0.0002,27.21069]
[1779463438083,23.11,76585.29,0.0,-0.69118,0.0002,27.12754]
[1779463439096,23.11,76581.11,0.0,-0.692,0.0002,27.09437]
[1779463441106,23.11,76566.23,0.0,-0.69492,0.0002,26.97524]
[1779463442115,23.11,76569.86,0.0,-0.6942,0.0002,27.00467]
[1779463444127,23.12,76573.28,0.0,-0.69352,0.0002,27.03244]
[1779463449164,23.12,76574.03,0.0,-0.69337,0.0002,27.03873]
[1779463451175,23.12,76580.57,0.0,-0.69207,0.0002,27.09125]
[1779463454199,23.12,76588.02,0.0,-0.6906,0.0002,27.15067]
[1779463459231,23.12,76594.89,0.0,-0.68924,0.0002,27.20511]
[1779463462252,23.12,76600.79,0.0,-0.68807,0.0002,27.25147]
[1779463464266,23.12,76610.2,0.0,-0.6862,0.0002,27.32512]
[1779463469301,23.12,76607.12,0.0,-0.68681,0.0002,27.30095]
[1779463471320,23.12,76604.52,0.0,-0.68735,0.0002,27.27744]
[1779463473331,23.12,76593.61,0.0,-0.68951,0.0002,27.19153]
[1779463474339,23.12,76589.59,0.0,-0.69031,0.0002,27.15965]
[1779463479373,23.12,76589.96,0.0,-0.69024,0.0002,27.16245]
[1779463484409,23.12,76587.36,0.0,-0.69075,0.0002,27.14197]
[1779463488808,23.12,76559.23,0.0,-0.69629,0.0002,26.91636]
[1779463490455,23.12,76563.57,0.0,-0.69539,0.0002,26.95325]
[1779463492469,23.12,76570.38,0.0,-0.69404,0.0002,27.00867]
[1779463497506,23.13,76564.29,0.0,-0.69522,0.0002,26.96013]
[1779463502540,23.13,76559.04,0.0,-0.69624,0.0002,26.91838]
[1779463505563,23.13,76550.44,0.0,-0.69792,0.0002,26.84867]
[1779463506942,23.13,76533.32,0.0,-0.70125,0.00019,26.70836]
[1779463507575,23.13,76533.32,0.0,-0.70125,0.00019,26.7085]
[1779463508583,23.13,76526.51,0.0,-0.70257,0.00019,26.65224]
[1779463510598,23.13,76517.81,0.0,-0.70425,0.00019,26.57992]
[1779463511607,23.13,76511.71,0.0,-0.70543,0.00019,26.52927]
[1779463515638,23.14,76517.81,0.0,-0.70416,0.00019,26.58368]
[1779463517021,23.14,76539.52,0.0,-0.69993,0.0002,26.76394]
[1779463519674,23.15,76549.56,0.0,-0.69795,0.0002,26.84685]
[1779463520684,23.15,76556.76,0.0,-0.69654,0.0002,26.90547]
[1779463521687,23.15,76560.29,0.0,-0.69584,0.0002,26.9344]
[1779463524708,23.15,76553.81,0.0,-0.6971,0.0002,26.88228]
[1779463527101,23.15,76559.11,0.0,-0.69605,0.0002,26.92559]
[1779463529743,23.15,76566.92,0.0,-0.69451,0.0002,26.98909]
[1779463534778,23.16,76567.73,0.0,-0.69432,0.0002,26.99415]
[1779463537184,23.16,76580.5,0.0,-0.69179,0.0002,27.09723]
[1779463542835,23.16,76586.15,0.0,-0.69065,0.0002,27.14286]
[1779463545856,23.16,76579.06,0.0,-0.69204,0.0002,27.08672]
[1779463548877,23.16,76589.28,0.0,-0.69,0.0002,27.16887]
[1779463553914,23.17,76583.79,0.0,-0.69107,0.0002,27.12594]
[1779463558949,23.17,76589.7,0.0,-0.68985,0.0002,27.17469]
[1779463563983,23.18,76601.01,0.0,-0.68757,0.0002,27.26532]
[1779463564990,23.18,76608.6,0.0,-0.68606,0.0002,27.32461]
[1779463567402,23.18,76622.71,0.0,-0.68325,0.0002,27.43373]
[1779463569027,23.18,76625.75,0.0,-0.68264,0.0002,27.45705]
[1779463571041,23.18,76633.35,0.0,-0.68112,0.0002,27.51515]
[1779463576079,23.18,76628.83,0.0,-0.68202,0.0002,27.48079]
[1779463581115,23.18,76630.0,0.0,-0.68178,0.0002,27.48988]
[1779463586151,23.18,76633.01,0.0,-0.68118,0.0002,27.51293]
[1779463591185,23.18,76630.78,0.0,-0.68163,0.0002,27.49304]
[1779463596219,23.19,76633.76,0.0,-0.68099,0.0002,27.51753]
[1779463601259,23.19,76638.12,0.0,-0.68009,0.0002,27.5515]
[1779463607300,23.2,76640.22,0.0,-0.67962,0.0002,27.5694]
[1779463610322,23.2,76647.46,0.0,-0.67814,0.0002,27.62489]
[1779463614351,23.21,76654.48,0.0,-0.6767,0.0002,27.67854]
[1779463616363,23.21,76660.2,0.0,-0.67554,0.0002,27.72153]
[1779463621399,23.21,76661.64,0.0,-0.67521,0.0002,27.73352]
[1779463626435,23.22,76660.63,0.0,-0.67537,0.0002,27.72742]
[1779463631469,23.22,76659.75,0.0,-0.67551,0.0002,27.72224]
[1779463634504,23.23,76666.06,0.0,-0.67422,0.0002,27.76966]
[1779463635504,23.23,76688.15,0.0,-0.66976,0.0002,27.93093]
[1779463636510,23.23,76698.33,0.0,-0.66769,0.0002,28.0041]
[1779463637516,23.23,76703.58,0.0,-0.66663,0.0002,28.04153]
[1779463642551,23.23,76702.18,0.0,-0.66691,0.0002,28.03168]
[1779463645575,23.23,76709.66,0.0,-0.66538,0.0002,28.08506]
[1779463646584,23.23,76723.6,0.0,-0.66254,0.0002,28.18291]
[1779463647593,23.23,76731.58,0.0,-0.66091,0.0002,28.23826]
[1779463647999,23.23,76729.63,0.0,-0.66131,0.0002,28.22476]
[1779463653635,23.23,76725.83,0.0,-0.6621,0.0002,28.19527]
[1779463658671,23.23,76721.47,0.0,-0.66298,0.0002,28.16502]
[1779463663705,23.23,76729.87,0.0,-0.66127,0.0002,28.2235]
[1779463668739,23.23,76734.04,0.0,-0.66041,0.0002,28.25243]
[1779463673775,23.23,76737.31,0.0,-0.65974,0.0002,28.27502]
[1779463678810,23.23,76736.69,0.0,-0.65986,0.0002,28.27087]
[1779463682843,23.23,76743.58,0.0,-0.65845,0.0002,28.31809]
[1779463684852,23.23,76750.27,0.0,-0.65708,0.00021,28.36352]
[1779463689887,23.24,76758.09,0.0,-0.65545,0.00021,28.41689]
[1779463694921,23.24,76762.99,0.0,-0.65442,0.00021,28.45067]
[1779463699957,23.25,76766.35,0.0,-0.6537,0.00021,28.47392]
[1779463704992,23.25,76769.18,0.0,-0.65309,0.00021,28.49348]
[1779463710032,23.25,76774.94,0.0,-0.65188,0.00021,28.53221]
[1779463715066,23.26,76769.9,0.0,-0.65291,0.00021,28.49652]
[1779463718493,23.26,76778.32,0.0,-0.65116,0.00021,28.55234]
[1779463724130,23.26,76773.88,0.0,-0.65205,0.00021,28.52392]
[1779463729166,23.27,76771.88,0.0,-0.65244,0.00021,28.51141]
[1779463734200,23.27,76777.29,0.0,-0.65131,0.00021,28.54763]
[1779463739237,23.27,76776.73,0.0,-0.6514,0.00021,28.54454]
[1779463744271,23.28,76774.35,0.0,-0.65187,0.00021,28.52948]
[1779463749306,23.28,76778.66,0.0,-0.65097,0.00021,28.55828]
[1779463751320,23.28,76787.23,0.0,-0.6492,0.00021,28.61417]
[1779463753334,23.28,76794.58,0.0,-0.64768,0.00021,28.66162]
[1779463755348,23.28,76803.39,0.0,-0.64586,0.00021,28.71787]
[1779463760385,23.28,76811.55,0.0,-0.64417,0.00021,28.76925]
[1779463762398,23.28,76822.07,0.0,-0.64199,0.00021,28.83494]
[1779463764418,23.28,76824.58,0.0,-0.64147,0.00021,28.85059]
[1779463769456,23.28,76820.85,0.0,-0.64224,0.00021,28.82763]
[1779463774481,23.28,76821.6,0.0,-0.64209,0.00021,28.82927]
[1779463779517,23.28,76824.12,0.0,-0.64156,0.00021,28.845]
[1779463784563,23.28,76824.67,0.0,-0.64146,0.00021,28.84817]
[1779463789589,23.28,76825.07,0.0,-0.64139,0.00021,28.8502]
[1779463794625,23.27,76823.46,0.0,-0.64174,0.00021,28.83978]
[1779463798653,23.27,76830.02,0.0,-0.64039,0.00021,28.87996]
[1779463799660,23.27,76841.46,0.0,-0.63804,0.00021,28.9488]
[1779463801683,23.26,76848.01,0.0,-0.63669,0.00021,28.98806]
[1779463804695,23.26,76834.5,0.0,-0.63953,0.00021,28.90541]
[1779463809730,23.26,76840.23,0.0,-0.63835,0.00021,28.93993]
[1779463812755,23.25,76851.04,0.0,-0.63612,0.00021,29.00464]
[1779463816780,23.25,76861.13,0.0,-0.63403,0.00021,29.06422]
[1779463819214,23.25,76871.48,0.0,-0.63187,0.00021,29.12466]
[1779463819800,23.24,76870.85,0.0,-0.63202,0.00021,29.1205]
[1779463824837,23.24,76874.08,0.0,-0.63139,0.00021,29.13809]
[1779463829284,23.23,76884.46,0.0,-0.62924,0.00021,29.19735]
[1779463830878,23.23,76891.73,0.0,-0.62772,0.00021,29.23871]
[1779463835913,23.23,76888.78,0.0,-0.62837,0.00021,29.21834]
[1779463839355,23.22,76896.67,0.0,-0.62671,0.00021,29.26297]
[1779463844983,23.22,76893.96,0.0,-0.62731,0.00021,29.24698]
[1779463850024,23.22,76893.04,0.0,-0.62752,0.00021,29.2414]
[1779463855059,23.21,76900.94,0.0,-0.62587,0.00021,29.28572]
[1779463859505,23.21,76911.71,0.0,-0.6236,0.00021,29.34561]
[1779463865166,23.21,76914.86,0.0,-0.62293,0.00021,29.36299]
[1779463867170,23.21,76928.3,0.0,-0.62008,0.00021,29.43631]
[1779463868177,23.21,76943.54,0.0,-0.61684,0.00021,29.51759]
[1779463869590,23.21,76951.68,0.0,-0.61512,0.00021,29.56008]
[1779463869881,23.21,76951.68,0.0,-0.61512,0.00021,29.56008]
[1779463870191,23.21,76951.52,0.0,-0.61515,0.00021,29.55925]
[1779463874646,23.2,76962.06,0.0,-0.61297,0.00021,29.61225]
[1779463875899,23.2,76961.41,0.0,-0.61311,0.00021,29.60881]
[1779463876074,23.2,76961.41,0.0,-0.61311,0.00021,29.60881]
[1779463876303,23.2,76961.41,0.0,-0.61311,0.00021,29.60881]
[1779463876321,23.2,76961.41,0.0,-0.61311,0.00021,29.60881]
[1779463876395,23.2,76965.72,0.0,-0.6122,0.00021,29.63072]
[1779463878281,23.2,76965.72,0.0,-0.6122,0.00021,29.63059]
[1779463878285,23.19,76965.86,0.0,-0.61223,0.00021,29.62999]
[1779463879659,23.18,76958.72,0.0,-0.61376,0.00021,29.59327]
[1779463880908,23.18,76958.81,0.0,-0.61375,0.00021,29.59363]
[1779463881268,23.18,76946.37,0.0,-0.6164,0.00021,29.52884]
[1779463882285,23.18,76927.83,0.0,-0.62035,0.00021,29.42982]
[1779463887313,23.18,76930.62,0.0,-0.61976,0.00021,29.44482]
[1779463888320,23.18,76923.63,0.0,-0.62124,0.00021,29.40694]
[1779463891341,23.18,76916.8,0.0,-0.6227,0.00021,29.36652]
[1779463892348,23.18,76909.31,0.0,-0.62429,0.00021,29.32493]
[1779463896380,23.18,76900.36,0.0,-0.62621,0.00021,29.27432]
[1779463898390,23.18,76892.88,0.0,-0.62779,0.00021,29.23175]
[1779463901411,23.18,76902.66,0.0,-0.62574,0.00021,29.28686]
[1779463904433,23.17,76912.67,0.0,-0.62363,0.00021,29.34238]
[1779463909468,23.17,76910.7,0.0,-0.62404,0.00021,29.33169]
[1779463914502,23.18,76911.46,0.0,-0.62387,0.00021,29.33614]
[1779463918531,23.18,76901.49,0.0,-0.62597,0.00021,29.2806]
[1779463922560,23.18,76893.57,0.0,-0.62763,0.00021,29.23611]
[1779463925590,23.18,76900.87,0.0,-0.62607,0.00021,29.27777]
[1779463927597,23.18,76908.33,0.0,-0.6245,0.00021,29.31938]
[1779463932633,23.18,76909.61,0.0,-0.62426,0.00021,29.32592]
[1779463937667,23.17,76918.73,0.0,-0.62234,0.00021,29.37586]
[1779463939450,23.17,76919.93,0.0,-0.62209,0.00021,29.38246]
[1779463939681,23.17,76922.01,0.0,-0.62165,0.00021,29.39386]
[1779463940687,23.17,76929.0,0.0,-0.62016,0.00021,29.43187]
[1779463942702,23.17,76933.96,0.0,-0.61911,0.00021,29.45854]
[1779463947751,23.17,76936.8,0.0,-0.61851,0.00021,29.47352]
[1779463948997,23.17,76933.88,0.0,-0.61914,0.00021,29.45783]
[1779463949006,23.17,76933.88,0.0,-0.61914,0.00021,29.45783]
[1779463949762,23.17,76925.7,0.0,-0.62088,0.00021,29.41361]
[1779463951776,23.17,76918.97,0.0,-0.62232,0.00021,29.37365]
[1779463953792,23.17,76911.76,0.0,-0.62386,0.00021,29.33363]
[1779463958825,23.17,76909.8,0.0,-0.62429,0.00021,29.3225]
[1779463963860,23.17,76908.5,0.0,-0.62456,0.00021,29.31531]
[1779463968895,23.17,76905.09,0.0,-0.62528,0.00021,29.29629]
[1779463973954,23.17,76909.12,0.0,-0.62443,0.00021,29.31869]
[1779463975963,23.17,76915.72,0.0,-0.62303,0.00021,29.35527]
[1779463980381,23.17,76923.79,0.0,-0.62132,0.00021,29.39945]
[1779463983950,23.16,76925.14,0.0,-0.62104,0.00021,29.40677]
[1779463984429,23.16,76933.71,0.0,-0.61922,0.00021,29.45299]
[1779463986361,23.16,76933.71,0.0,-0.61923,0.00021,29.4529]
[1779463986438,23.16,76932.58,0.0,-0.61947,0.00021,29.44673]
[1779463988782,23.16,76932.58,0.0,-0.61948,0.00021,29.44664]
[1779463988835,23.16,76920.12,0.0,-0.62213,0.00021,29.37887]
[1779463989063,23.16,76920.12,0.0,-0.62213,0.00021,29.37887]
[1779463989072,23.16,76920.12,0.0,-0.62213,0.00021,29.37887]
[1779463989081,23.16,76915.32,0.0,-0.62314,0.00021,29.35244]
[1779463990450,23.16,76913.25,0.0,-0.62358,0.00021,29.34097]
[1779463996110,23.16,76908.11,0.0,-0.62468,0.00021,29.31224]
[1779464000520,23.16,76898.22,0.0,-0.62677,0.00021,29.25662]
[1779464002156,23.16,76895.32,0.0,-0.62738,0.00021,29.24021]
[1779464006184,23.16,76886.54,0.0,-0.62926,0.00021,29.1894]
[1779464007191,23.16,76885.38,0.0,-0.62951,0.00021,29.18262]
[1779464011218,23.15,76879.43,0.0,-0.63079,0.00021,29.14466]
[1779464016254,23.15,76881.99,0.0,-0.63028,0.00021,29.15875]
[1779464019275,23.15,76888.8,0.0,-0.62886,0.00021,29.1976]
[1779464024310,23.14,76893.43,0.0,-0.62792,0.00021,29.2233]
[1779464028338,23.14,76902.78,0.0,-0.62596,0.00021,29.2759]
[1779464033372,23.13,76897.06,0.0,-0.62719,0.00021,29.24298]
[1779464038408,23.13,76895.6,0.0,-0.62751,0.00021,29.23438]
[1779464043443,23.13,76899.26,0.0,-0.62674,0.00021,29.25495]
[1779464048478,23.13,76900.74,0.0,-0.62644,0.00021,29.26304]
[1779464053513,23.12,76902.16,0.0,-0.62615,0.00021,29.27079]
[1779464056534,23.12,76911.14,0.0,-0.62426,0.00021,29.32101]
[1779464061570,23.12,76907.63,0.0,-0.62502,0.00021,29.301]
[1779464067611,23.12,76907.19,0.0,-0.62513,0.00021,29.29804]
[1779464072646,23.11,76903.85,0.0,-0.62586,0.00021,29.27587]
[1779464077682,23.11,76902.95,0.0,-0.62606,0.00021,29.27053]
[1779464079694,23.11,76886.31,0.0,-0.6296,0.00021,29.1752]
[1779464080702,23.11,76877.49,0.0,-0.63146,0.00021,29.12384]
[1779464081709,23.11,76876.07,0.0,-0.63177,0.00021,29.11535]
[1779464086744,23.11,76865.92,0.0,-0.63393,0.00021,29.05479]
[1779464089766,23.1,76861.75,0.0,-0.63483,0.00021,29.0295]
[1779464094799,23.1,76859.5,0.0,-0.63533,0.00021,29.01533]
[1779464099852,23.1,76863.21,0.0,-0.63456,0.00021,29.03705]
[1779464105894,23.09,76862.44,0.0,-0.63475,0.00021,29.03174]
[1779464110928,23.09,76861.43,0.0,-0.63498,0.00021,29.02531]
[1779464115964,23.09,76864.47,0.0,-0.63436,0.00021,29.04299]
[1779464121000,23.08,76863.93,0.0,-0.63451,0.00021,29.03877]
[1779464126035,23.08,76857.41,0.0,-0.63589,0.00021,28.99959]
[1779464131070,23.08,76852.39,0.0,-0.63696,0.00021,28.96588]
[1779464136104,23.08,76851.77,0.0,-0.63711,0.00021,28.96182]
[1779464139125,23.08,76864.91,0.0,-0.63435,0.00021,29.04075]
[1779464144165,23.07,76860.1,0.0,-0.63539,0.00021,29.01106]
[1779464147188,23.07,76849.62,0.0,-0.6376,0.00021,28.94751]
[1779464149204,23.07,76845.93,0.0,-0.63839,0.00021,28.92475]
[1779464154237,23.06,76850.26,0.0,-0.6375,0.00021,28.95066]
[1779464156251,23.06,76857.78,0.0,-0.63592,0.00021,28.99594]
[1779464161652,23.06,76862.35,0.0,-0.63499,0.00021,29.02253]
[1779464164313,23.05,76869.24,0.0,-0.63356,0.00021,29.06313]
[1779464169348,23.05,76870.42,0.0,-0.63336,0.00021,29.06894]
[1779464174384,23.04,76871.42,0.0,-0.63318,0.00021,29.07388]
[1779464179418,23.03,76869.17,0.0,-0.6337,0.00021,29.0595]
[1779464183445,23.03,76878.14,0.0,-0.63183,0.00021,29.11182]
[1779464188481,23.02,76870.09,0.0,-0.63357,0.00021,29.06311]
[1779464191864,23.02,76859.68,0.0,-0.6358,0.00021,28.9972]
[1779464197545,23.02,76860.68,0.0,-0.63559,0.00021,29.00326]
[1779464198550,23.02,76853.72,0.0,-0.63707,0.00021,28.96091]
[1779464203587,23.01,76865.49,0.0,-0.63461,0.00021,29.0313]
[1779464207614,23.01,76858.86,0.0,-0.63603,0.00021,28.99068]
[1779464212017,23.01,76866.51,0.0,-0.63444,0.00021,29.03611]
[1779464215673,23.0,76872.88,0.0,-0.63312,0.00021,29.0734]
[1779464220708,22.99,76869.4,0.0,-0.63389,0.00021,29.05176]
[1779464223730,22.99,76879.85,0.0,-0.63169,0.00021,29.11322]
[1779464226749,22.99,76865.68,0.0,-0.63472,0.00021,29.02848]
[1779464228764,22.99,76854.92,0.0,-0.637,0.00021,28.96326]
[1779464230779,22.99,76839.89,0.0,-0.64017,0.00021,28.87056]
[1779464235814,22.99,76840.63,0.0,-0.64003,0.00021,28.87485]
[1779464240849,22.98,76831.42,0.0,-0.64198,0.00021,28.81707]
[1779464242236,22.98,76821.99,0.0,-0.64396,0.00021,28.75745]
[1779464243869,22.98,76810.8,0.0,-0.64631,0.00021,28.68591]
[1779464244878,22.98,76802.04,0.0,-0.64814,0.00021,28.62924]
[1779464245883,22.99,76800.19,0.0,-0.64852,0.00021,28.61729]
[1779464249911,22.98,76787.44,0.0,-0.6512,0.00021,28.53291]
[1779464250919,22.98,76789.62,0.0,-0.65075,0.00021,28.54725]
[1779464255955,22.98,76791.68,0.0,-0.65036,0.00021,28.55717]
[1779464258975,22.98,76781.32,0.0,-0.65252,0.00021,28.48838]
[1779464260988,22.98,76782.02,0.0,-0.65238,0.00021,28.49294]
[1779464266032,22.98,76789.12,0.0,-0.65091,0.00021,28.53977]
[1779464268045,22.98,76796.07,0.0,-0.64946,0.00021,28.58535]
[1779464273080,22.97,76791.34,0.0,-0.65047,0.00021,28.55358]
[1779464278115,22.97,76786.09,0.0,-0.65159,0.00021,28.51829]
[1779464282144,22.97,76779.47,0.0,-0.65298,0.00021,28.47383]
[1779464287179,22.97,76782.73,0.0,-0.65231,0.00021,28.49529]
[1779464292213,22.97,76781.03,0.0,-0.65267,0.00021,28.4836]
[1779464295235,22.96,76773.34,0.0,-0.65428,0.00021,28.43179]
[1779464297249,22.96,76770.03,0.0,-0.65498,0.00021,28.40931]
[1779464301286,22.96,76756.06,0.0,-0.65788,0.00021,28.31388]
[1779464302285,22.96,76749.11,0.0,-0.65932,0.00021,28.26597]
[1779464304300,22.96,76743.17,0.0,-0.66055,0.00021,28.22482]
[1779464309710,22.97,76727.95,0.0,-0.66368,0.00021,28.11829]
[1779464312359,22.97,76718.14,0.0,-0.66571,0.00021,28.04554]
[1779464313364,22.97,76708.91,0.0,-0.6676,0.00021,27.97932]
[1779464314379,22.97,76703.27,0.0,-0.66875,0.00021,27.93868]
[1779464315378,22.97,76691.18,0.0,-0.67124,0.0002,27.85022]
[1779464316386,22.97,76684.19,0.0,-0.67267,0.0002,27.79857]
[1779464318773,22.96,76708.79,0.0,-0.6677,0.00021,27.97613]
[1779464319779,22.96,76708.61,0.0,-0.66773,0.00021,27.97493]
[1779464325449,22.96,76708.26,0.0,-0.66778,0.00021,27.97331]
[1779464330485,22.96,76707.94,0.0,-0.66782,0.00021,27.97182]
[1779464335520,22.97,76706.39,0.0,-0.66811,0.00021,27.96138]
[1779464339919,22.97,76723.03,0.0,-0.66467,0.00021,28.08136]
[1779464340555,22.97,76723.03,0.0,-0.66467,0.00021,28.08142]
[1779464342580,22.97,76716.63,0.0,-0.66598,0.00021,28.03602]
[1779464347607,22.97,76715.59,0.0,-0.66618,0.00021,28.02919]
[1779464348621,22.97,76705.92,0.0,-0.66816,0.00021,27.95957]
[1779464350000,22.97,76664.38,0.0,-0.67664,0.0002,27.65297]
[1779464350662,22.98,76664.38,0.0,-0.67663,0.0002,27.6533]
[1779464351669,22.98,76655.6,0.0,-0.67841,0.0002,27.58697]
[1779464352676,22.98,76644.52,0.0,-0.68065,0.0002,27.50251]
[1779464353683,22.97,76641.82,0.0,-0.6812,0.0002,27.48152]
[1779464354692,22.97,76635.52,0.0,-0.68248,0.0002,27.43276]
[1779464358719,22.97,76644.82,0.0,-0.68061,0.0002,27.50403]
[1779464360086,22.97,76651.74,0.0,-0.67921,0.0002,27.5568]
[1779464362746,22.97,76659.65,0.0,-0.67761,0.0002,27.6169]
[1779464364761,22.97,76669.36,0.0,-0.67563,0.0002,27.69041]
[1779464370159,22.97,76670.37,0.0,-0.67544,0.0002,27.69737]
[1779464375838,22.97,76674.21,0.0,-0.6747,0.0002,27.72207]
[1779464380229,22.97,76668.21,0.0,-0.67593,0.0002,27.67663]
[1779464385910,22.96,76667.56,0.0,-0.67608,0.0002,27.67112]
[1779464388930,22.96,76660.11,0.0,-0.6776,0.0002,27.6147]
[1779464393970,22.96,76664.32,0.0,-0.67677,0.0002,27.64579]
[1779464399006,22.96,76660.48,0.0,-0.67757,0.0002,27.61586]
[1779464400369,22.96,76652.77,0.0,-0.67914,0.0002,27.55719]
[1779464406064,22.95,76642.36,0.0,-0.68128,0.0002,27.47643]
[1779464409085,22.95,76649.55,0.0,-0.67983,0.0002,27.53118]
[1779464412106,22.95,76641.36,0.0,-0.6815,0.0002,27.46794]
[1779464415135,22.95,76650.51,0.0,-0.67966,0.0002,27.53781]
[1779464418149,22.95,76642.83,0.0,-0.68122,0.0002,27.47859]
[1779464419155,22.95,76635.89,0.0,-0.68263,0.0002,27.42499]
[1779464422176,22.95,76642.4,0.0,-0.68132,0.0002,27.47504]
[1779464424191,22.95,76648.15,0.0,-0.68016,0.0002,27.51895]
[1779464429227,22.94,76641.32,0.0,-0.68156,0.0002,27.46587]
[1779464434261,22.94,76637.28,0.0,-0.68241,0.0002,27.43091]
[1779464437289,22.94,76630.08,0.0,-0.68387,0.0002,27.37477]
[1779464439297,22.94,76624.0,0.0,-0.6851,0.0002,27.32714]
[1779464444347,22.94,76617.16,0.0,-0.6865,0.0002,27.27271]
[1779464445351,22.94,76613.27,0.0,-0.68728,0.0002,27.24185]
[1779464448371,22.93,76600.19,0.0,-0.68992,0.0002,27.13748]
[1779464449395,22.93,76593.02,0.0,-0.69135,0.0002,27.07996]
[1779464451393,22.93,76590.95,0.0,-0.69177,0.0002,27.06314]
[1779464453412,22.93,76599.11,0.0,-0.69015,0.0002,27.12835]
[1779464458440,22.93,76604.77,0.0,-0.68903,0.0002,27.17287]
[1779464463475,22.93,76600.08,0.0,-0.68998,0.0002,27.13492]
[1779464466506,22.93,76606.58,0.0,-0.68869,0.0002,27.18643]
[1779464471538,22.93,76606.82,0.0,-0.68865,0.0002,27.18785]
[1779464476573,22.93,76606.51,0.0,-0.68873,0.0002,27.18505]
[1779464481607,22.92,76608.56,0.0,-0.68833,0.0002,27.20088]
[1779464484628,22.92,76616.1,0.0,-0.68682,0.0002,27.26024]
[1779464486642,22.92,76615.85,0.0,-0.68687,0.0002,27.2581]
[1779464491678,22.92,76615.34,0.0,-0.68701,0.0002,27.2503]
[1779464496713,22.92,76612.1,0.0,-0.68767,0.0002,27.22429]
[1779464501748,22.92,76608.88,0.0,-0.68832,0.0002,27.19858]
[1779464503766,22.92,76601.66,0.0,-0.68977,0.0002,27.14118]
[1779464504770,22.92,76596.97,0.0,-0.69071,0.0002,27.10364]
[1779464509804,22.92,76596.56,0.0,-0.69079,0.0002,27.10049]
[1779464512826,22.92,76590.21,0.0,-0.69205,0.0002,27.04967]
[1779464513833,22.92,76583.41,0.0,-0.6934,0.0002,26.99484]
[1779464518868,22.92,76582.64,0.0,-0.69355,0.0002,26.98897]
[1779464521237,22.92,76590.66,0.0,-0.69194,0.0002,27.05391]
[1779464523902,22.92,76598.54,0.0,-0.69036,0.0002,27.11731]
[1779464528937,22.92,76599.85,0.0,-0.6901,0.0002,27.12792]
[1779464533972,22.92,76596.92,0.0,-0.69068,0.0002,27.10475]
[1779464539011,22.92,76600.41,0.0,-0.68997,0.0002,27.13292]
[1779464544047,22.92,76601.81,0.0,-0.68969,0.0002,27.14426]
[1779464549082,22.93,76607.53,0.0,-0.68854,0.0002,27.18983]
[1779464554123,22.93,76610.54,0.0,-0.68795,0.0002,27.21054]
[1779464559152,22.93,76614.99,0.0,-0.68706,0.0002,27.24571]
[1779464563181,22.93,76623.46,0.0,-0.68535,0.0002,27.31241]
[1779464568216,22.93,76630.88,0.0,-0.68386,0.0002,27.37022]
[1779464573251,22.93,76629.97,0.0,-0.68404,0.0002,27.36311]
[1779464578290,22.92,76631.27,0.0,-0.68378,0.0002,27.37315]
[1779464583322,22.92,76625.31,0.0,-0.68499,0.0002,27.32656]
[1779464588355,22.92,76626.4,0.0,-0.68477,0.0002,27.33513]
[1779464593391,22.92,76626.51,0.0,-0.68475,0.0002,27.33588]
[1779464597419,22.92,76634.52,0.0,-0.68313,0.0002,27.39826]
[1779464602454,22.92,76635.62,0.0,-0.68291,0.0002,27.40666]
[1779464607489,22.92,76637.57,0.0,-0.68252,0.0002,27.42161]
[1779464612524,22.92,76635.42,0.0,-0.68298,0.0002,27.4015]
[1779464617560,22.92,76639.02,0.0,-0.68226,0.0002,27.42919]
[1779464622596,22.92,76633.66,0.0,-0.68335,0.0002,27.38722]
[1779464627631,22.92,76632.07,0.0,-0.68369,0.0002,27.37435]
[1779464631658,22.92,76621.89,0.0,-0.68575,0.0002,27.29443]
[1779464633676,22.92,76615.18,0.0,-0.6871,0.0002,27.24155]
[1779464638711,22.92,76616.5,0.0,-0.68684,0.0002,27.25192]
[1779464643745,22.92,76622.28,0.0,-0.68568,0.0002,27.29723]
[1779464647773,22.92,76626.52,0.0,-0.68483,0.0002,27.3302]
[1779464653815,22.91,76627.36,0.0,-0.68468,0.0002,27.33627]
[1779464658852,22.91,76625.03,0.0,-0.68516,0.0002,27.31762]
[1779464663886,22.91,76628.05,0.0,-0.68456,0.0002,27.34086]
[1779464668922,22.91,76626.02,0.0,-0.68498,0.0002,27.32456]
[1779464672328,22.91,76618.72,0.0,-0.68647,0.0002,27.26385]
[1779464674964,22.91,76612.42,0.0,-0.68774,0.0002,27.21411]
[1779464677986,22.91,76624.17,0.0,-0.68537,0.0002,27.30669]
[1779464682398,22.91,76631.75,0.0,-0.68385,0.0002,27.3657]
[1779464684033,22.91,76637.3,0.0,-0.68273,0.0002,27.40875]
[1779464689062,22.91,76637.59,0.0,-0.68268,0.0002,27.41064]
[1779464694098,22.91,76636.24,0.0,-0.68297,0.0002,27.39976]
[1779464699132,22.9,76635.16,0.0,-0.6832,0.0002,27.39101]
[1779464704170,22.9,76638.53,0.0,-0.68253,0.0002,27.41665]
[1779464709204,22.9,76636.68,0.0,-0.68292,0.0002,27.40169]
[1779464712610,22.9,76630.71,0.0,-0.68414,0.0002,27.35468]
[1779464718266,22.89,76636.29,0.0,-0.68304,0.0002,27.39708]
[1779464723301,22.89,76639.95,0.0,-0.68233,0.0002,27.42438]
[1779464728339,22.89,76638.83,0.0,-0.68258,0.0002,27.41467]
[1779464733371,22.88,76638.77,0.0,-0.68265,0.0002,27.40985]
[1779464738408,22.88,76638.57,0.0,-0.68272,0.0002,27.40714]
[1779464743443,22.88,76646.28,0.0,-0.68118,0.0002,27.46579]
[1779464749482,22.87,76647.24,0.0,-0.68102,0.0002,27.47183]
[1779464754520,22.87,76650.87,0.0,-0.68032,0.0002,27.49858]
[1779464759554,22.86,76648.98,0.0,-0.68074,0.0002,27.4829]
[1779464764590,22.86,76651.85,0.0,-0.68018,0.0002,27.50394]
[1779464769625,22.85,76652.22,0.0,-0.68014,0.0002,27.50572]
[1779464774660,22.85,76652.68,0.0,-0.68007,0.0002,27.50822]
[1779464779695,22.85,76649.39,0.0,-0.68077,0.0002,27.4819]
[1779464784730,22.84,76647.41,0.0,-0.68119,0.0002,27.46572]
[1779464789765,22.84,76651.07,0.0,-0.68048,0.0002,27.49302]
[1779464794799,22.84,76656.29,0.0,-0.67945,0.0002,27.52912]
[1779464799835,22.83,76659.86,0.0,-0.67875,0.0002,27.55554]
[1779464805877,22.83,76660.38,0.0,-0.67867,0.0002,27.55854]
[1779464810911,22.83,76655.62,0.0,-0.67966,0.0002,27.52133]
[1779464816954,22.83,76654.93,0.0,-0.67983,0.0002,27.51524]
[1779464821990,22.82,76658.54,0.0,-0.67911,0.0002,27.54202]
[1779464827023,22.82,76661.15,0.0,-0.67861,0.0002,27.56102]
[1779464832058,22.82,76665.56,0.0,-0.67773,0.0002,27.59375]
[1779464835080,22.81,76675.97,0.0,-0.67562,0.0002,27.67218]
[1779464840121,22.81,76678.74,0.0,-0.67508,0.00021,27.69209]
[1779464842130,22.81,76685.26,0.0,-0.67374,0.00021,27.7409]
[1779464847166,22.81,76684.71,0.0,-0.67388,0.00021,27.73594]
[1779464849179,22.8,76669.43,0.0,-0.67702,0.0002,27.62038]
[1779464853595,22.8,76675.62,0.0,-0.67579,0.0002,27.66344]
[1779464859250,22.8,76681.22,0.0,-0.67467,0.00021,27.70447]
[1779464863666,22.8,76689.53,0.0,-0.67298,0.00021,27.76602]
[1779464869321,22.79,76695.03,0.0,-0.67187,0.00021,27.80613]
[1779464874356,22.79,76698.49,0.0,-0.67118,0.00021,27.83112]
[1779464879393,22.79,76696.93,0.0,-0.67151,0.00021,27.81925]
[1779464884427,22.79,76696.62,0.0,-0.67158,0.00021,27.81665]
[1779464889464,22.79,76691.07,0.0,-0.67272,0.00021,27.77576]
[1779464893877,22.79,76681.95,0.0,-0.67458,0.00021,27.70788]
[1779464895504,22.79,76675.79,0.0,-0.67585,0.00021,27.66135]
[1779464900540,22.79,76669.73,0.0,-0.67709,0.0002,27.6153]
[1779464905574,22.79,76670.41,0.0,-0.67696,0.0002,27.62034]
[1779464909602,22.79,76663.33,0.0,-0.67842,0.0002,27.56603]
[1779464914642,22.79,76659.51,0.0,-0.67923,0.0002,27.5331]
[1779464919677,22.78,76660.62,0.0,-0.67902,0.0002,27.5411]
[1779464924712,22.78,76655.06,0.0,-0.68016,0.0002,27.49788]
[1779464926727,22.78,76646.42,0.0,-0.68193,0.0002,27.43073]
[1779464928740,22.78,76639.24,0.0,-0.6834,0.0002,27.37452]
[1779464933774,22.78,76635.33,0.0,-0.68421,0.0002,27.34359]
[1779464938809,22.78,76633.73,0.0,-0.68453,0.0002,27.33092]
[1779464943845,22.78,76635.28,0.0,-0.68422,0.0002,27.34302]
[1779464944852,22.78,76643.72,0.0,-0.6825,0.0002,27.40903]
[1779464945858,22.78,76644.24,0.0,-0.6824,0.0002,27.41307]
[1779464950896,22.78,76644.73,0.0,-0.6823,0.0002,27.41678]
[1779464955932,22.78,76643.57,0.0,-0.68255,0.0002,27.40745]
[1779464960967,22.77,76649.02,0.0,-0.68145,0.0002,27.44922]
[1779464966002,22.77,76648.66,0.0,-0.68154,0.0002,27.44578]
[1779464971040,22.77,76648.18,0.0,-0.68167,0.0002,27.43833]
[1779464974441,22.77,76656.61,0.0,-0.67997,0.0002,27.50286]
[1779464976075,22.77,76663.08,0.0,-0.67865,0.0002,27.55251]
[1779464980102,22.77,76666.37,0.0,-0.67799,0.0002,27.57726]
[1779464984511,22.76,76656.77,0.0,-0.67997,0.0002,27.50285]
[1779464987154,22.76,76647.54,0.0,-0.68186,0.0002,27.43119]
[1779464992188,22.76,76650.5,0.0,-0.68127,0.0002,27.45358]
[1779464997224,22.76,76647.33,0.0,-0.68195,0.0002,27.42799]
[1779465002260,22.75,76640.86,0.0,-0.68329,0.0002,27.37662]
[1779465007301,22.75,76638.69,0.0,-0.68375,0.0002,27.35893]
[1779465010316,22.75,76632.81,0.0,-0.68496,0.0002,27.31227]
[1779465015352,22.75,76635.55,0.0,-0.68442,0.0002,27.33307]
[1779465020386,22.75,76634.77,0.0,-0.6846,0.0002,27.32626]
[1779465025427,22.74,76637.52,0.0,-0.68406,0.0002,27.34724]
[1779465030456,22.74,76636.48,0.0,-0.68429,0.0002,27.33844]
[1779465035491,22.74,76632.18,0.0,-0.68519,0.0002,27.30077]
[1779465037505,22.74,76623.15,0.0,-0.68703,0.0002,27.22903]
[1779465040546,22.74,76610.84,0.0,-0.68953,0.0002,27.13031]
[1779465041535,22.74,76604.32,0.0,-0.69085,0.0002,27.07766]
[1779465043548,22.74,76597.47,0.0,-0.69224,0.0002,27.02201]
[1779465046570,22.74,76591.49,0.0,-0.69344,0.0002,26.97318]
[1779465049593,22.74,76607.1,0.0,-0.6903,0.0002,27.09983]
[1779465050599,22.74,76616.42,0.0,-0.68841,0.0002,27.17463]
[1779465055636,22.74,76617.87,0.0,-0.68812,0.0002,27.1862]
[1779465060672,22.74,76619.05,0.0,-0.68788,0.0002,27.19556]
[1779465061678,22.74,76626.35,0.0,-0.68641,0.0002,27.25357]
[1779465066712,22.73,76631.38,0.0,-0.68539,0.0002,27.29313]
[1779465068727,22.73,76639.04,0.0,-0.68383,0.0002,27.35342]
[1779465073763,22.73,76637.75,0.0,-0.6841,0.0002,27.34328]
[1779465076783,22.73,76643.21,0.0,-0.68298,0.0002,27.38614]
[1779465079805,22.74,76654.63,0.0,-0.68065,0.0002,27.4751]
[1779465080812,22.74,76659.67,0.0,-0.67962,0.0002,27.51405]
[1779465083835,22.74,76673.89,0.0,-0.6767,0.00021,27.62283]
[1779465084843,22.73,76673.86,0.0,-0.67673,0.00021,27.62189]
[1779465089881,22.73,76677.45,0.0,-0.676,0.00021,27.64873]
[1779465094912,22.73,76675.9,0.0,-0.67635,0.00021,27.63336]
[1779465099947,22.73,76678.52,0.0,-0.67582,0.00021,27.65297]
[1779465104985,22.73,76682.81,0.0,-0.67494,0.00021,27.68511]
[1779465110022,22.73,76686.96,0.0,-0.67409,0.00021,27.71638]
[1779465115056,22.73,76693.73,0.0,-0.67268,0.00021,27.76742]
[1779465120095,22.76,76696.36,0.0,-0.67188,0.00021,27.79585]
[1779465125124,22.79,76700.82,0.0,-0.6708,0.00021,27.83441]
[1779465129152,22.79,76707.05,0.0,-0.66949,0.00021,27.88102]
[1779465134188,22.79,76706.39,0.0,-0.6696,0.00021,27.87694]
[1779465136201,22.79,76700.2,0.0,-0.67087,0.00021,27.83174]
[1779465138219,22.79,76691.85,0.0,-0.67259,0.00021,27.77002]
[1779465140229,22.79,76689.21,0.0,-0.67313,0.00021,27.75036]
[1779465143258,22.79,76697.32,0.0,-0.67146,0.00021,27.81066]
[1779465145646,22.79,76707.52,0.0,-0.66935,0.00021,27.8859]
[1779465151305,22.8,76712.05,0.0,-0.6684,0.00021,27.91692]
[1779465156341,22.8,76714.51,0.0,-0.66786,0.00021,27.93589]
[1779465161375,22.81,76720.32,0.0,-0.66664,0.00021,27.97866]
[1779465165786,22.81,76710.65,0.0,-0.66862,0.00021,27.90896]
[1779465168426,22.81,76705.93,0.0,-0.66959,0.00021,27.87452]
[1779465171447,22.81,76699.23,0.0,-0.67097,0.00021,27.82536]
[1779465172459,22.81,76697.14,0.0,-0.6714,0.00021,27.81001]
[1779465177489,22.81,76699.24,0.0,-0.67096,0.00021,27.82582]
[1779465182524,22.81,76696.69,0.0,-0.67149,0.00021,27.80679]
[1779465187560,22.81,76700.82,0.0,-0.67065,0.00021,27.83687]
[1779465192594,22.81,76705.48,0.0,-0.6697,0.00021,27.87059]
[1779465197629,22.8,76712.01,0.0,-0.66837,0.00021,27.91797]
[1779465201657,22.8,76705.71,0.0,-0.66966,0.00021,27.87217]
[1779465203672,22.81,76699.75,0.0,-0.67088,0.00021,27.82855]
[1779465208706,22.81,76702.86,0.0,-0.67023,0.00021,27.85199]
[1779465212733,22.81,76708.89,0.0,-0.66899,0.00021,27.89336]
[1779465217769,22.81,76707.07,0.0,-0.66936,0.00021,27.8803]
[1779465222804,22.81,76706.25,0.0,-0.66952,0.00021,27.87458]
[1779465227838,22.81,76704.99,0.0,-0.66977,0.00021,27.86563]
[1779465232874,22.81,76703.05,0.0,-0.67016,0.00021,27.85168]
[1779465237908,22.82,76700.9,0.0,-0.67059,0.00021,27.83619]
[1779465242943,22.82,76701.87,0.0,-0.67038,0.00021,27.84365]
[1779465245965,22.82,76709.89,0.0,-0.66872,0.00021,27.90258]
[1779465251000,22.82,76709.52,0.0,-0.6688,0.00021,27.89997]
[1779465256036,22.82,76710.15,0.0,-0.66866,0.00021,27.90467]
[1779465261073,22.82,76711.32,0.0,-0.66842,0.00021,27.91333]
[1779465266106,22.82,76711.59,0.0,-0.66836,0.00021,27.91542]
[1779465271142,22.82,76711.86,0.0,-0.6683,0.00021,27.91476]
[1779465276177,22.82,76713.4,0.0,-0.66797,0.00021,27.92659]
[1779465281212,22.83,76713.91,0.0,-0.66784,0.00021,27.93104]
[1779465286247,22.83,76715.01,0.0,-0.6676,0.00021,27.93949]
[1779465291289,22.83,76716.37,0.0,-0.6673,0.00021,27.9499]
[1779465296318,22.83,76720.26,0.0,-0.66648,0.00021,27.97863]
[1779465301352,22.84,76715.51,0.0,-0.66744,0.00021,27.94474]
[1779465306388,22.84,76717.3,0.0,-0.66707,0.00021,27.95775]
[1779465312433,22.84,76719.46,0.0,-0.66663,0.00021,27.97332]
[1779465317467,22.83,76722.51,0.0,-0.666,0.00021,27.99523]
[1779465322502,22.83,76723.95,0.0,-0.6657,0.00021,28.00545]
[1779465327536,22.83,76728.17,0.0,-0.66483,0.00021,28.03581]
[1779465332571,22.83,76730.21,0.0,-0.66442,0.00021,28.04725]
[1779465337606,22.84,76724.83,0.0,-0.66553,0.00021,28.00879]
[1779465342643,22.84,76721.96,0.0,-0.6661,0.00021,27.98895]
[1779465347678,22.84,76725.46,0.0,-0.66536,0.00021,28.01482]
[1779465352714,22.84,76729.47,0.0,-0.66451,0.00021,28.04411]
[1779465357748,22.85,76728.95,0.0,-0.6646,0.00021,28.04097]
[1779465362783,22.85,76727.44,0.0,-0.66489,0.00021,28.03068]
[1779465367820,22.85,76727.73,0.0,-0.66482,0.00021,28.03307]
[1779465372856,22.85,76728.5,0.0,-0.66466,0.00021,28.03889]
[1779465377888,22.85,76731.53,0.0,-0.66402,0.00021,28.06088]
[1779465382925,22.85,76734.2,0.0,-0.66345,0.00021,28.08027]
[1779465387962,22.86,76735.96,0.0,-0.66307,0.00021,28.09315]
[1779465392993,22.86,76733.11,0.0,-0.66367,0.00021,28.07018]
[1779465398417,22.86,76735.29,0.0,-0.6632,0.00021,28.08599]
[1779465404076,22.86,76738.09,0.0,-0.66261,0.00021,28.10607]
[1779465409113,22.86,76738.43,0.0,-0.66254,0.00021,28.10858]
[1779465414148,22.86,76737.71,0.0,-0.66269,0.00021,28.10354]
[1779465419185,22.86,76736.53,0.0,-0.66293,0.00021,28.09523]
[1779465424219,22.86,76737.07,0.0,-0.66282,0.00021,28.09906]
[1779465429254,22.86,76739.78,0.0,-0.66226,0.00021,28.11816]
[1779465430261,22.86,76749.31,0.0,-0.66028,0.00021,28.18507]
[1779465431268,22.86,76750.42,0.0,-0.66005,0.00021,28.19275]
[1779465433281,22.86,76743.78,0.0,-0.66144,0.00021,28.14608]
[1779465435296,22.86,76739.42,0.0,-0.66234,0.00021,28.1153]
[1779465440332,22.86,76733.22,0.0,-0.66363,0.00021,28.07141]
[1779465443354,22.86,76725.87,0.0,-0.66515,0.00021,28.01904]
[1779465448389,22.86,76725.23,0.0,-0.66528,0.00021,28.0147]
[1779465453424,22.86,76721.42,0.0,-0.66608,0.00021,27.98424]
[1779465458460,22.86,76720.16,0.0,-0.66633,0.00021,27.97532]
[1779465462488,22.86,76727.21,0.0,-0.66487,0.00021,28.02604]
[1779465463495,22.86,76734.09,0.0,-0.66344,0.00021,28.07511]
[1779465465509,22.86,76736.5,0.0,-0.66294,0.00021,28.09219]
[1779465470544,22.86,76732.6,0.0,-0.66375,0.00021,28.06447]
[1779465475578,22.86,76733.17,0.0,-0.66364,0.00021,28.06852]
[1779465480625,22.86,76733.31,0.0,-0.66361,0.00021,28.06949]
[1779465483646,22.86,76726.67,0.0,-0.66498,0.00021,28.02214]
[1779465488680,22.86,76725.57,0.0,-0.66521,0.00021,28.01442]
[1779465493716,22.86,76726.43,0.0,-0.66502,0.00021,28.02074]
[1779465498751,22.86,76724.44,0.0,-0.66543,0.00021,28.00673]
[1779465503786,22.87,76736.01,0.0,-0.66302,0.00021,28.08941]
[1779465504793,22.87,76737.78,0.0,-0.66266,0.00021,28.10192]
[1779465508825,22.87,76743.62,0.0,-0.66145,0.00021,28.14297]
[1779465513863,22.86,76748.59,0.0,-0.66043,0.00021,28.17456]
[1779465516270,22.86,76735.47,0.0,-0.66316,0.00021,28.0822]
[1779465517890,22.86,76731.47,0.0,-0.66399,0.00021,28.0538]
[1779465524938,22.87,76730.49,0.0,-0.66419,0.00021,28.04699]
[1779465527959,22.87,76723.81,0.0,-0.66557,0.00021,27.99936]
[1779465532995,22.87,76722.65,0.0,-0.66579,0.00021,27.9914]
[1779465538030,22.87,76723.74,0.0,-0.66556,0.00021,27.99969]
[1779465543066,22.87,76727.99,0.0,-0.66466,0.00021,28.03053]
[1779465548100,22.87,76727.8,0.0,-0.66469,0.00021,28.02949]
[1779465553136,22.87,76723.84,0.0,-0.66551,0.00021,28.00119]
[1779465558172,22.87,76721.04,0.0,-0.66609,0.00021,27.98099]
[1779465563208,22.87,76717.66,0.0,-0.66679,0.00021,27.95661]
[1779465568247,22.87,76716.57,0.0,-0.66702,0.00021,27.94879]
[1779465573277,22.87,76715.41,0.0,-0.66727,0.00021,27.93731]
[1779465578313,22.87,76716.92,0.0,-0.66695,0.00021,27.94832]
[1779465583352,22.87,76718.81,0.0,-0.66656,0.00021,27.96206]
[1779465588388,22.87,76720.0,0.0,-0.66631,0.00021,27.97074]
[1779465593424,22.87,76723.12,0.0,-0.66566,0.00021,27.99327]
[1779465598456,22.88,76723.52,0.0,-0.66558,0.00021,27.99625]
[1779465603493,22.87,76718.14,0.0,-0.66669,0.00021,27.95742]
[1779465605362,22.87,76721.39,0.0,-0.66602,0.00021,27.98082]
[1779465605507,22.88,76725.71,0.0,-0.66512,0.00021,28.01189]
[1779465610541,22.88,76726.26,0.0,-0.665,0.00021,28.01618]
[1779465612011,22.88,76726.71,0.0,-0.6649,0.00021,28.01947]
[1779465617590,22.88,76730.93,0.0,-0.66402,0.00021,28.05001]
[1779465619605,22.88,76734.31,0.0,-0.66331,0.00021,28.07413]
[1779465621971,22.88,76734.46,0.0,-0.66328,0.00021,28.07527]
[1779465622626,22.88,76738.5,0.0,-0.66244,0.00021,28.10389]
[1779465624639,22.88,76743.07,0.0,-0.66149,0.00021,28.13609]
[1779465625652,22.88,76747.09,0.0,-0.66065,0.00021,28.16426]
[1779465630098,22.88,76746.69,0.0,-0.66074,0.00021,28.16143]
[1779465630682,22.88,76748.6,0.0,-0.66034,0.00021,28.17479]
[1779465632696,22.88,76742.14,0.0,-0.6617,0.00021,28.12633]
[1779465634710,22.88,76735.48,0.0,-0.66308,0.00021,28.07937]
[1779465637731,22.88,76729.31,0.0,-0.66436,0.00021,28.03568]
[1779465642770,22.88,76727.8,0.0,-0.66466,0.00021,28.0253]
[1779465644790,22.88,76718.72,0.0,-0.66653,0.00021,27.96034]
[1779465645790,22.88,76718.28,0.0,-0.66662,0.00021,27.9573]
[1779465647804,22.88,76709.5,0.0,-0.66844,0.00021,27.89362]
[1779465648812,22.88,76717.36,0.0,-0.66682,0.00021,27.95047]
[1779465649818,22.88,76717.93,0.0,-0.6667,0.00021,27.95446]
[1779465654852,22.88,76719.04,0.0,-0.66649,0.00021,27.96184]
[1779465659888,22.88,76723.67,0.0,-0.66554,0.00021,27.99475]
[1779465663917,22.88,76730.26,0.0,-0.66417,0.00021,28.04202]
[1779465668974,22.88,76731.49,0.0,-0.66391,0.00021,28.05103]
[1779465673996,22.88,76727.25,0.0,-0.66477,0.00021,28.02146]
[1779465678022,22.89,76734.52,0.0,-0.66321,0.00021,28.07501]
[1779465680033,22.89,76743.32,0.0,-0.66137,0.00021,28.1373]
[1779465685068,22.89,76744.29,0.0,-0.66119,0.00021,28.14335]
[1779465690105,22.89,76750.02,0.0,-0.66,0.00021,28.18333]
[1779465695139,22.89,76751.03,0.0,-0.65982,0.00021,28.18696]
[1779465698164,22.89,76761.3,0.0,-0.65768,0.00021,28.25797]
[1779465699167,22.89,76763.15,0.0,-0.6573,0.00021,28.27065]
[1779465704202,22.88,76764.22,0.0,-0.65708,0.00021,28.27766]
[1779465709236,22.88,76758.31,0.0,-0.65833,0.00021,28.23668]
[1779465712258,22.88,76764.91,0.0,-0.65695,0.00021,28.28198]
[1779465715279,22.88,76770.96,0.0,-0.65569,0.00021,28.32327]
[1779465719308,22.88,76777.05,0.0,-0.65442,0.00021,28.36448]
[1779465721325,22.88,76784.01,0.0,-0.65297,0.00021,28.41129]
[1779465723335,22.88,76790.5,0.0,-0.65161,0.00021,28.45455]
[1779465724358,22.88,76799.94,0.0,-0.64963,0.00021,28.51706]
[1779465726359,22.88,76804.55,0.0,-0.64867,0.00021,28.54713]
[1779465731394,22.87,76798.29,0.0,-0.65001,0.00021,28.50517]
[1779465736429,22.87,76805.21,0.0,-0.64857,0.00021,28.55014]
[1779465741464,22.87,76808.61,0.0,-0.64788,0.00021,28.57174]
[1779465746498,22.86,76804.66,0.0,-0.64874,0.00021,28.54516]
[1779465751533,22.86,76805.56,0.0,-0.64858,0.00021,28.54732]
[1779465754557,22.84,76812.7,0.0,-0.6472,0.00021,28.59049]
[1779465758582,22.81,76814.37,0.0,-0.64707,0.00021,28.59469]
[1779465763618,22.78,76817.38,0.0,-0.64661,0.00021,28.60924]
[1779465768653,22.78,76816.56,0.0,-0.6468,0.00021,28.60331]
[1779465773687,22.77,76813.73,0.0,-0.64743,0.00021,28.58416]
[1779465778723,22.77,76818.83,0.0,-0.64637,0.00021,28.61672]
[1779465783757,22.77,76811.92,0.0,-0.64785,0.00021,28.57114]
[1779465788792,22.77,76812.72,0.0,-0.64769,0.00021,28.57603]
[1779465791815,22.76,76801.42,0.0,-0.65009,0.00021,28.50121]
[1779465792820,22.76,76805.08,0.0,-0.64932,0.00021,28.5254]
[1779465797856,22.76,76812.33,0.0,-0.6478,0.00021,28.57273]
[1779465801885,22.76,76814.18,0.0,-0.64742,0.00021,28.58445]
[1779465805911,22.76,76806.42,0.0,-0.64908,0.00021,28.53304]
[1779465810949,22.76,76809.1,0.0,-0.64852,0.00021,28.55034]
[1779465813969,22.75,76816.52,0.0,-0.64697,0.00021,28.59564]
[1779465819005,22.75,76817.24,0.0,-0.64684,0.00021,28.59993]
[1779465824049,22.75,76812.81,0.0,-0.64779,0.00021,28.57061]
[1779465829083,22.75,76812.91,0.0,-0.64778,0.00021,28.57095]
[1779465834119,22.75,76816.21,0.0,-0.64709,0.00021,28.59221]
[1779465839155,22.74,76817.11,0.0,-0.64691,0.00021,28.59773]
[1779465844194,22.74,76817.55,0.0,-0.64683,0.00021,28.60026]
[1779465850235,22.74,76821.6,0.0,-0.64598,0.00021,28.62619]
[1779465855274,22.74,76820.73,0.0,-0.64618,0.00021,28.62016]
[1779465860306,22.74,76821.24,0.0,-0.64608,0.00021,28.62312]
[1779465865342,22.73,76820.56,0.0,-0.64624,0.00021,28.61833]
[1779465870377,22.73,76826.08,0.0,-0.64508,0.00021,28.65379]
[1779465872390,22.73,76828.99,0.0,-0.64448,0.00021,28.66925]
[1779465877431,22.73,76823.23,0.0,-0.64573,0.00021,28.63146]
[1779465882462,22.73,76819.36,0.0,-0.64656,0.00021,28.60586]
[1779465887498,22.72,76820.87,0.0,-0.64626,0.00021,28.61527]
[1779465891545,22.72,76814.34,0.0,-0.64766,0.00021,28.57224]
[1779465894567,22.72,76807.23,0.0,-0.64917,0.00021,28.52517]
[1779465896581,22.72,76806.13,0.0,-0.64941,0.00021,28.51783]
[1779465901616,22.72,76803.1,0.0,-0.65006,0.00021,28.49746]
[1779465903630,22.72,76810.1,0.0,-0.64858,0.00021,28.54372]
[1779465908664,22.72,76808.63,0.0,-0.6489,0.00021,28.53357]
[1779465914707,22.72,76804.04,0.0,-0.64989,0.00021,28.5027]
[1779465919743,22.71,76804.58,0.0,-0.64979,0.00021,28.50603]
[1779465924776,22.71,76805.9,0.0,-0.64952,0.00021,28.51455]
[1779465928806,22.71,76788.85,0.0,-0.65313,0.00021,28.40006]
[1779465933841,22.71,76789.79,0.0,-0.65295,0.00021,28.40316]
[1779465938876,22.71,76790.68,0.0,-0.65277,0.00021,28.40906]
[1779465940890,22.71,76782.55,0.0,-0.65448,0.00021,28.35387]
[1779465941897,22.71,76772.05,0.0,-0.6567,0.00021,28.28188]
[1779465946932,22.71,76765.64,0.0,-0.65803,0.00021,28.23785]
[1779465948995,22.71,76755.79,0.0,-0.6601,0.00021,28.1692]
[1779465949952,22.71,76746.96,0.0,-0.66195,0.00021,28.10674]
[1779465950959,22.71,76738.86,0.0,-0.66365,0.00021,28.04901]
[1779465955995,22.71,76739.6,0.0,-0.6635,0.00021,28.05407]
[1779465961044,22.71,76738.23,0.0,-0.66379,0.00021,28.04427]
[1779465966099,22.71,76733.19,0.0,-0.66484,0.00021,28.00815]
[1779465969115,22.71,76749.21,0.0,-0.66148,0.00021,28.12258]
[1779465970131,22.71,76755.5,0.0,-0.66016,0.00021,28.16693]
[1779465972143,22.71,76760.84,0.0,-0.65904,0.00021,28.20432]
[1779465977180,22.71,76758.16,0.0,-0.65961,0.00021,28.18557]
[1779465982213,22.71,76761.56,0.0,-0.65889,0.00021,28.20928]
[1779465987249,22.71,76760.53,0.0,-0.65911,0.00021,28.20198]
[1779465993296,22.71,76760.76,0.0,-0.65909,0.00021,28.20028]
[1779465995306,22.71,76754.56,0.0,-0.66039,0.00021,28.15677]
[1779466000340,22.71,76750.04,0.0,-0.66133,0.00021,28.12497]
[1779466005376,22.71,76750.56,0.0,-0.66122,0.00021,28.12878]
[1779466010413,22.71,76748.57,0.0,-0.66163,0.00021,28.11484]
[1779466015446,22.71,76748.15,0.0,-0.66172,0.00021,28.11204]
[1779466020482,22.71,76738.89,0.0,-0.66365,0.00021,28.04631]
[1779466022497,22.71,76733.78,0.0,-0.66471,0.00021,28.00981]
[1779466027530,22.72,76731.32,0.0,-0.66521,0.00021,27.99245]
[1779466030553,22.7,76724.51,0.0,-0.66673,0.00021,27.94004]
[1779466035587,22.7,76725.06,0.0,-0.66665,0.00021,27.9429]
[1779466037601,22.7,76734.38,0.0,-0.6647,0.00021,28.01025]
[1779466040622,22.7,76736.88,0.0,-0.66419,0.00021,28.02801]
[1779466045688,22.7,76735.66,0.0,-0.66445,0.00021,28.01888]
[1779466050720,22.69,76730.9,0.0,-0.66546,0.00021,27.98422]
[1779466052732,22.69,76727.12,0.0,-0.66627,0.00021,27.95362]
[1779466057768,22.69,76723.21,0.0,-0.6671,0.00021,27.92465]
[1779466062803,22.69,76726.6,0.0,-0.66643,0.00021,27.94816]
[1779466067838,22.68,76733.09,0.0,-0.66511,0.00021,27.99395]
[1779466068845,22.68,76737.68,0.0,-0.66416,0.00021,28.02643]
[1779466073880,22.67,76736.73,0.0,-0.66441,0.00021,28.0182]
[1779466076900,22.67,76720.74,0.0,-0.66777,0.00021,27.90144]
[1779466081936,22.66,76723.36,0.0,-0.66726,0.00021,27.91935]
[1779466086971,22.66,76726.52,0.0,-0.66664,0.00021,27.94115]
[1779466094020,22.65,76725.49,0.0,-0.6669,0.00021,27.93217]
[1779466097041,22.65,76716.82,0.0,-0.66871,0.00021,27.86865]
[1779466100062,22.65,76709.94,0.0,-0.67015,0.00021,27.81757]
[1779466103083,22.65,76702.19,0.0,-0.67177,0.00021,27.75959]
[1779466105100,22.65,76711.79,0.0,-0.66979,0.00021,27.83052]
[1779466110134,22.64,76716.56,0.0,-0.66882,0.00021,27.86478]
[1779466115168,22.64,76716.61,0.0,-0.66885,0.00021,27.86108]
[1779466118190,22.64,76725.11,0.0,-0.66709,0.00021,27.92287]
[1779466120202,22.64,76728.95,0.0,-0.66629,0.00021,27.95085]
[1779466122216,22.64,76717.8,0.0,-0.66863,0.00021,27.86899]
[1779466123225,22.64,76720.66,0.0,-0.66804,0.00021,27.88986]
[1779466128258,22.64,76729.37,0.0,-0.66622,0.00021,27.95324]
[1779466131281,22.63,76729.65,0.0,-0.66618,0.00021,27.95471]
[1779466136315,22.63,76727.5,0.0,-0.66666,0.00021,27.93826]
[1779466141350,22.63,76727.68,0.0,-0.66664,0.00021,27.93868]
[1779466143365,22.63,76734.19,0.0,-0.66529,0.00021,27.98557]
[1779466148401,22.62,76738.19,0.0,-0.66449,0.00021,28.01334]
[1779466152428,22.62,76732.2,0.0,-0.66577,0.00021,27.96904]
[1779466156457,22.61,76725.16,0.0,-0.66727,0.00021,27.9169]
[1779466161491,22.61,76726.54,0.0,-0.66701,0.00021,27.92607]
[1779466166526,22.61,76725.51,0.0,-0.66726,0.00021,27.9176]
[1779466171562,22.6,76723.37,0.0,-0.66775,0.00021,27.8978]
[1779466176608,22.6,76723.22,0.0,-0.66781,0.00021,27.89581]
[1779466178622,22.6,76730.68,0.0,-0.66626,0.00021,27.94994]
[1779466183656,22.59,76728.23,0.0,-0.6668,0.00021,27.93101]
[1779466185671,22.59,76734.4,0.0,-0.66552,0.00021,27.97549]
[1779466187685,22.59,76739.07,0.0,-0.66456,0.00021,28.00881]
[1779466192720,22.58,76741.5,0.0,-0.66409,0.00021,28.02504]
[1779466197755,22.58,76740.39,0.0,-0.66435,0.00021,28.01587]
[1779466202790,22.57,76740.75,0.0,-0.66431,0.00021,28.01735]
[1779466208833,22.57,76739.8,0.0,-0.66456,0.00021,28.00913]
[1779466213869,22.57,76740.31,0.0,-0.66446,0.00021,28.01232]
[1779466218904,22.57,76739.61,0.0,-0.6646,0.00021,28.00769]
[1779466221924,22.57,76754.22,0.0,-0.66151,0.00021,28.11271]
[1779466222933,22.57,76757.81,0.0,-0.66076,0.00021,28.13822]
[1779466227969,22.57,76756.69,0.0,-0.661,0.00021,28.13022]
[1779466233008,22.57,76756.84,0.0,-0.66098,0.00021,28.1281]
[1779466237031,22.57,76763.71,0.0,-0.65953,0.00021,28.17677]
[1779466242072,22.57,76764.08,0.0,-0.65945,0.00021,28.17927]
[1779466247107,22.57,76758.03,0.0,-0.66073,0.00021,28.13635]
[1779466252146,22.57,76735.26,0.0,-0.66553,0.00021,27.97286]
[1779466253152,22.57,76734.7,0.0,-0.66565,0.00021,27.96886]
[1779466255163,22.57,76724.01,0.0,-0.66789,0.00021,27.89068]
[1779466256170,22.57,76724.07,0.0,-0.66788,0.00021,27.89104]
[1779466261205,22.56,76729.37,0.0,-0.66679,0.00021,27.92904]
[1779466264227,22.56,76722.22,0.0,-0.6683,0.00021,27.87629]
[1779466269261,22.56,76724.91,0.0,-0.66777,0.00021,27.89488]
[1779466274297,22.55,76721.56,0.0,-0.66851,0.00021,27.86921]
[1779466277318,22.55,76712.28,0.0,-0.67047,0.00021,27.7998]
[1779466282360,22.55,76713.88,0.0,-0.67016,0.00021,27.81078]
[1779466285372,22.54,76719.9,0.0,-0.66891,0.00021,27.85492]
[1779466290408,22.54,76721.53,0.0,-0.6686,0.00021,27.86612]
[1779466295442,22.54,76726.47,0.0,-0.66761,0.00021,27.8984]
[1779466299471,22.53,76733.28,0.0,-0.6662,0.00021,27.94748]
[1779466301486,22.53,76736.58,0.0,-0.66552,0.00021,27.97105]
[1779466304507,22.53,76743.56,0.0,-0.66407,0.00021,28.02091]
[1779466306520,22.53,76750.58,0.0,-0.66259,0.00021,28.07156]
[1779466307527,22.53,76757.06,0.0,-0.66122,0.00021,28.11791]
[1779466309541,22.53,76760.06,0.0,-0.66058,0.00021,28.13925]
[1779466314576,22.53,76753.13,0.0,-0.66204,0.00021,28.09025]
[1779466319611,22.53,76751.87,0.0,-0.66229,0.00021,28.08176]
[1779466324647,22.54,76757.4,0.0,-0.6611,0.00021,28.12173]
[1779466330689,22.54,76758.2,0.0,-0.66092,0.00021,28.12787]
[1779466335724,22.54,76757.96,0.0,-0.66096,0.00021,28.12647]
[1779466339755,22.54,76764.0,0.0,-0.65968,0.00021,28.16939]
[1779466344787,22.54,76765.75,0.0,-0.65931,0.00021,28.18183]
[1779466349822,22.54,76768.74,0.0,-0.65867,0.00021,28.20292]
[1779466354857,22.54,76772.84,0.0,-0.65782,0.00021,28.22851]
[1779466359891,22.54,76773.52,0.0,-0.65767,0.00021,28.23323]
[1779466362915,22.54,76780.7,0.0,-0.65615,0.00021,28.28323]
[1779466367948,22.54,76776.54,0.0,-0.65703,0.00021,28.25428]
[1779466372984,22.54,76782.94,0.0,-0.65568,0.00021,28.29864]
[1779466378040,22.54,76790.37,0.0,-0.6541,0.00021,28.34958]
[1779466380037,22.54,76790.83,0.0,-0.65401,0.00021,28.35256]
[1779466385073,22.54,76786.92,0.0,-0.65485,0.00021,28.32538]
[1779466390105,22.53,76793.17,0.0,-0.65354,0.00021,28.36784]
[1779466394133,22.53,76801.59,0.0,-0.65175,0.00021,28.42473]
[1779466395141,22.53,76805.61,0.0,-0.6509,0.00021,28.4518]
[1779466400175,22.53,76806.53,0.0,-0.65071,0.00021,28.45759]
[1779466405211,22.53,76806.01,0.0,-0.65084,0.00021,28.45371]
[1779466410245,22.53,76806.0,0.0,-0.65085,0.00021,28.45326]
[1779466415280,22.52,76807.3,0.0,-0.6506,0.00021,28.45853]
[1779466420315,22.52,76807.4,0.0,-0.65059,0.00021,28.45889]
[1779466425353,22.52,76807.32,0.0,-0.65062,0.00021,28.45801]
[1779466430387,22.52,76810.6,0.0,-0.64993,0.00021,28.47971]
[1779466435423,22.52,76808.25,0.0,-0.65044,0.00021,28.46358]
[1779466440463,22.52,76807.7,0.0,-0.65057,0.00021,28.45951]
[1779466442473,22.52,76797.85,0.0,-0.65268,0.00021,28.39275]
[1779466443483,22.52,76790.2,0.0,-0.65431,0.00021,28.34039]
[1779466448518,22.52,76787.72,0.0,-0.65484,0.00021,28.32325]
[1779466450532,22.51,76796.03,0.0,-0.65307,0.00021,28.38018]
[1779466455566,22.51,76798.59,0.0,-0.65254,0.00021,28.39732]
[1779466458588,22.51,76808.79,0.0,-0.65037,0.00021,28.4661]
[1779466460604,22.51,76811.12,0.0,-0.64987,0.00021,28.48159]
[1779466465636,22.51,76812.25,0.0,-0.64964,0.00021,28.48878]
[1779466470673,22.51,76811.41,0.0,-0.64984,0.00021,28.48275]
[1779466475715,22.51,76813.31,0.0,-0.64946,0.00021,28.49193]
[1779466481757,22.5,76812.5,0.0,-0.64965,0.00021,28.48602]
[1779466486792,22.5,76811.25,0.0,-0.64993,0.00021,28.47725]
[1779466490819,22.5,76804.73,0.0,-0.65133,0.00021,28.43306]
[1779466494848,22.5,76797.56,0.0,-0.65287,0.00021,28.38425]
[1779466499883,22.5,76802.53,0.0,-0.65181,0.00021,28.41792]
[1779466504919,22.5,76798.33,0.0,-0.65271,0.00021,28.38924]
[1779466509954,22.5,76797.86,0.0,-0.65282,0.00021,28.38597]
[1779466514989,22.5,76797.27,0.0,-0.65294,0.00021,28.38187]
[1779466517004,22.5,76787.8,0.0,-0.65497,0.00021,28.31682]
[1779466520027,22.5,76787.14,0.0,-0.65511,0.00021,28.3122]
[1779466525062,22.5,76792.69,0.0,-0.65393,0.00021,28.35024]
[1779466530096,22.49,76789.66,0.0,-0.65459,0.00021,28.32914]
[1779466535134,22.49,76793.51,0.0,-0.65379,0.00021,28.35226]
[1779466540168,22.49,76801.02,0.0,-0.65219,0.00021,28.40322]
[1779466546220,22.49,76805.13,0.0,-0.65133,0.00021,28.43074]
[1779466551246,22.49,76801.96,0.0,-0.65201,0.00021,28.40904]
[1779466553272,22.49,76791.13,0.0,-0.65433,0.00021,28.33486]
[1779466554276,22.49,76758.03,0.0,-0.66136,0.00021,28.10289]
[1779466555283,22.49,76755.9,0.0,-0.66182,0.00021,28.08769]
[1779466558303,22.49,76746.18,0.0,-0.66387,0.00021,28.01791]
[1779466561325,22.49,76738.32,0.0,-0.66553,0.00021,27.96071]
[1779466566362,22.49,76741.25,0.0,-0.66493,0.00021,27.98156]
[1779466571395,22.48,76737.95,0.0,-0.66563,0.00021,27.95715]
[1779466576431,22.48,76752.21,0.0,-0.66263,0.00021,28.06028]
[1779466577439,22.48,76757.17,0.0,-0.66157,0.00021,28.09586]
[1779466579452,22.48,76749.78,0.0,-0.66315,0.00021,28.04262]
[1779466584486,22.48,76756.12,0.0,-0.66181,0.00021,28.08794]
[1779466589523,22.48,76763.4,0.0,-0.66026,0.00021,28.13998]
[1779466594558,22.48,76768.32,0.0,-0.65923,0.00021,28.1718]
[1779466599592,22.48,76769.45,0.0,-0.65898,0.00021,28.17993]
[1779466604637,22.49,76765.01,0.0,-0.65992,0.00021,28.14887]
[1779466609669,22.49,76767.69,0.0,-0.65934,0.00021,28.16804]
[1779466614701,22.49,76772.05,0.0,-0.6584,0.00021,28.19919]
[1779466619736,22.49,76771.81,0.0,-0.65845,0.00021,28.19771]
[1779466624773,22.49,76770.32,0.0,-0.65876,0.00021,28.18731]
[1779466629809,22.49,76770.64,0.0,-0.65869,0.00021,28.18959]
[1779466634845,22.49,76768.13,0.0,-0.65922,0.00021,28.17189]
[1779466639880,22.49,76770.99,0.0,-0.65862,0.00021,28.19201]
[1779466644766,22.49,76759.62,0.0,-0.66104,0.00021,28.11128]
[1779466645927,22.49,76757.11,0.0,-0.66157,0.00021,28.09328]
[1779466650960,22.49,76755.27,0.0,-0.66197,0.00021,28.07993]
[1779466655997,22.49,76755.33,0.0,-0.66198,0.00021,28.07696]
[1779466661032,22.49,76753.3,0.0,-0.66241,0.00021,28.06223]
[1779466666071,22.49,76757.16,0.0,-0.6616,0.00021,28.08961]
[1779466668084,22.49,76766.61,0.0,-0.6596,0.00021,28.15676]
[1779466671105,22.48,76773.33,0.0,-0.65818,0.00021,28.20403]
[1779466673120,22.48,76779.44,0.0,-0.65688,0.00021,28.24666]
[1779466675133,22.48,76784.73,0.0,-0.65576,0.00021,28.28324]
[1779466679162,22.48,76791.35,0.0,-0.65436,0.00021,28.32871]
[1779466684197,22.48,76791.58,0.0,-0.65432,0.00021,28.32998]
[1779466689232,22.48,76786.15,0.0,-0.65548,0.00021,28.29243]
[1779466694267,22.48,76785.07,0.0,-0.65571,0.00021,28.28501]
[1779466699304,22.48,76785.83,0.0,-0.65554,0.00021,28.29039]
[1779466704338,22.48,76784.08,0.0,-0.65591,0.00021,28.27849]
[1779466709373,22.48,76788.07,0.0,-0.65505,0.00021,28.30623]
[1779466712404,22.48,76780.27,0.0,-0.65673,0.00021,28.24903]
[1779466713408,22.48,76777.7,0.0,-0.65728,0.00021,28.23104]
[1779466714416,22.48,76771.41,0.0,-0.65862,0.00021,28.18688]
[1779466716433,22.48,76765.19,0.0,-0.65994,0.00021,28.14296]
[1779466721464,22.48,76766.0,0.0,-0.65977,0.00021,28.1485]
[1779466726500,22.48,76764.57,0.0,-0.66007,0.00021,28.1385]
[1779466729521,22.48,76771.64,0.0,-0.65857,0.00021,28.18851]
[1779466731536,22.48,76777.8,0.0,-0.65726,0.00021,28.23167]
[1779466736571,22.48,76782.36,0.0,-0.65629,0.00021,28.26329]
[1779466741606,22.48,76785.32,0.0,-0.65566,0.00021,28.2839]
[1779466744628,22.48,76791.55,0.0,-0.65433,0.00021,28.32691]
[1779466749661,22.48,76795.42,0.0,-0.6535,0.00021,28.35347]
[1779466754697,22.48,76796.82,0.0,-0.6532,0.00021,28.36312]
[1779466759732,22.48,76795.16,0.0,-0.65356,0.00021,28.35179]
[1779466761745,22.48,76789.01,0.0,-0.65487,0.00021,28.30955]
[1779466765774,22.48,76782.27,0.0,-0.6563,0.00021,28.26307]
[1779466770808,22.49,76781.96,0.0,-0.65635,0.00021,28.26132]
[1779466775846,22.49,76778.32,0.0,-0.65713,0.00021,28.23309]
[1779466780879,22.49,76773.36,0.0,-0.65818,0.00021,28.19869]
[1779466781886,22.49,76766.6,0.0,-0.65961,0.00021,28.15102]
[1779466783900,22.49,76763.39,0.0,-0.66029,0.00021,28.1283]
[1779466788935,22.49,76761.33,0.0,-0.66073,0.00021,28.11377]
[1779466793972,22.49,76762.1,0.0,-0.66056,0.00021,28.1195]
[1779466799010,22.49,76760.39,0.0,-0.66091,0.00021,28.10757]
[1779466804046,22.49,76761.08,0.0,-0.66076,0.00021,28.11267]
[1779466809080,22.49,76762.46,0.0,-0.66046,0.00021,28.12278]
[1779466814115,22.49,76762.82,0.0,-0.66037,0.00021,28.12562]
[1779466819150,22.5,76772.53,0.0,-0.6583,0.00021,28.19441]
[1779466822170,22.5,76773.67,0.0,-0.65806,0.00021,28.20248]
[1779466827206,22.5,76780.98,0.0,-0.6565,0.00021,28.25371]
[1779466831235,22.5,76786.09,0.0,-0.65543,0.00021,28.28593]
[1779466836271,22.49,76789.33,0.0,-0.65474,0.00021,28.3081]
[1779466841304,22.49,76793.99,0.0,-0.65376,0.00021,28.33987]
[1779466846340,22.49,76800.38,0.0,-0.6524,0.00021,28.38315]
[1779466851376,22.49,76810.63,0.0,-0.65022,0.00021,28.4521]
[1779466853390,22.49,76813.79,0.0,-0.64955,0.00021,28.47314]
[1779466858425,22.49,76815.24,0.0,-0.64926,0.00021,28.4824]
[1779466862455,22.49,76822.21,0.0,-0.64777,0.00021,28.52848]
[1779466864470,22.48,76831.61,0.0,-0.64576,0.00022,28.59027]
[1779466869504,22.48,76833.51,0.0,-0.64537,0.00022,28.60214]
[1779466874544,22.48,76832.6,0.0,-0.64559,0.00022,28.59554]
[1779466879578,22.47,76833.03,0.0,-0.64551,0.00022,28.59776]
[1779466881592,22.47,76841.92,0.0,-0.64361,0.00022,28.65541]
[1779466883607,22.47,76851.77,0.0,-0.64149,0.00022,28.7185]
[1779466885621,22.47,76860.08,0.0,-0.63971,0.00022,28.77101]
[1779466886629,22.47,76869.46,0.0,-0.63768,0.00022,28.82985]
[1779466887636,22.47,76872.43,0.0,-0.63703,0.00022,28.84839]
[1779466890674,22.47,76861.72,0.0,-0.63937,0.00022,28.78097]
[1779466891674,22.47,76853.9,0.0,-0.64108,0.00022,28.728]
[1779466892680,22.46,76850.13,0.0,-0.6419,0.00022,28.70371]
[1779466897717,22.46,76854.87,0.0,-0.6409,0.00022,28.73332]
[1779466900738,22.46,76863.55,0.0,-0.63904,0.00022,28.78792]
[1779466904766,22.45,76866.69,0.0,-0.63838,0.00022,28.80696]
[1779466908794,22.45,76859.38,0.0,-0.63999,0.00022,28.76007]
[1779466913831,22.44,76860.5,0.0,-0.63978,0.00022,28.76632]
[1779466918863,22.44,76864.79,0.0,-0.63889,0.00022,28.79252]
[1779466919872,22.44,76872.3,0.0,-0.63726,0.00022,28.83948]
[1779466921885,22.44,76872.69,0.0,-0.63719,0.00022,28.84151]
[1779466926921,22.43,76865.17,0.0,-0.63886,0.00022,28.79327]
[1779466929941,22.43,76866.21,0.0,-0.63866,0.00022,28.7993]
[1779466931955,22.42,76859.4,0.0,-0.64015,0.00022,28.75582]
[1779466936990,22.42,76857.68,0.0,-0.64055,0.00022,28.74411]
[1779466942026,22.41,76857.7,0.0,-0.64058,0.00022,28.74321]
[1779466947060,22.41,76858.47,0.0,-0.64045,0.00022,28.74724]
[1779466952097,22.4,76851.7,0.0,-0.64196,0.00022,28.69984]
[1779466957131,22.4,76849.12,0.0,-0.64255,0.00022,28.68246]
[1779466962165,22.4,76848.04,0.0,-0.64281,0.00022,28.67464]
[1779466967201,22.39,76850.24,0.0,-0.64236,0.00022,28.68808]
[1779466973244,22.39,76855.84,0.0,-0.64118,0.00022,28.72316]
[1779466978279,22.38,76853.31,0.0,-0.64176,0.00022,28.70615]
[1779466983325,22.38,76855.41,0.0,-0.64132,0.00022,28.71907]
[1779466987204,22.37,76842.34,0.0,-0.64418,0.00022,28.63378]
[1779466992386,22.37,76840.42,0.0,-0.64462,0.00022,28.62073]
[1779466998428,22.37,76835.66,0.0,-0.64567,0.00022,28.58893]
[1779467003463,22.37,76830.82,0.0,-0.64673,0.00022,28.55638]
[1779467008499,22.36,76828.97,0.0,-0.64715,0.00022,28.54359]
[1779467013534,22.36,76827.35,0.0,-0.64753,0.00022,28.52935]
[1779467018570,22.36,76826.61,0.0,-0.6477,0.00022,28.52411]
[1779467023603,22.36,76819.15,0.0,-0.64932,0.00022,28.47385]
[1779467027631,22.36,76810.69,0.0,-0.65115,0.00022,28.41647]
[1779467028639,22.36,76808.83,0.0,-0.65155,0.00022,28.40378]
[1779467033674,22.36,76811.73,0.0,-0.65093,0.00022,28.4234]
[1779467039717,22.36,76815.87,0.0,-0.65004,0.00022,28.45134]
[1779467044753,22.36,76817.58,0.0,-0.64967,0.00022,28.46279]
[1779467049787,22.36,76815.2,0.0,-0.65018,0.00022,28.4468]
[1779467054822,22.36,76813.52,0.0,-0.65054,0.00022,28.43552]
[1779467060864,22.36,76812.04,0.0,-0.65085,0.00022,28.42579]
[1779467062878,22.36,76804.04,0.0,-0.65257,0.00022,28.37145]
[1779467067913,22.36,76801.53,0.0,-0.65309,0.00021,28.3548]
[1779467072949,22.36,76804.19,0.0,-0.65251,0.00022,28.37048]
[1779467077983,22.37,76803.37,0.0,-0.65267,0.00022,28.36541]
[1779467084027,22.37,76800.71,0.0,-0.65322,0.00021,28.34788]
[1779467089060,22.37,76798.64,0.0,-0.65364,0.00021,28.33429]
[1779467094095,22.38,76801.09,0.0,-0.65309,0.00021,28.35184]
[1779467099132,22.38,76799.85,0.0,-0.65334,0.00021,28.34398]
[1779467103167,22.38,76788.93,0.0,-0.65567,0.00021,28.26888]
[1779467110206,22.39,76786.7,0.0,-0.65612,0.00021,28.25422]
[1779467112222,22.39,76794.03,0.0,-0.65454,0.00021,28.3053]
[1779467113228,22.39,76801.64,0.0,-0.6529,0.00021,28.35777]
[1779467114236,22.39,76804.08,0.0,-0.65238,0.00021,28.37452]
[1779467119274,22.39,76803.22,0.0,-0.65256,0.00021,28.36884]
[1779467121285,22.39,76795.21,0.0,-0.65427,0.00021,28.31396]
[1779467126321,22.39,76793.65,0.0,-0.65459,0.00021,28.3035]
[1779467130348,22.39,76783.9,0.0,-0.65667,0.00021,28.23594]
[1779467135383,22.39,76790.31,0.0,-0.6553,0.00021,28.27795]
[1779467138404,22.4,76794.24,0.0,-0.65445,0.00021,28.30535]
[1779467143439,22.4,76797.64,0.0,-0.65371,0.00021,28.32902]
[1779467150487,22.4,76799.44,0.0,-0.65332,0.00021,28.3416]
[1779467155524,22.4,76800.0,0.0,-0.6532,0.00021,28.34559]
[1779467158398,22.4,76807.08,0.0,-0.65167,0.00021,28.39407]
[1779467163579,22.4,76805.15,0.0,-0.65208,0.00021,28.38119]
[1779467168614,22.4,76810.13,0.0,-0.651,0.00022,28.4153]
[1779467173654,22.4,76809.9,0.0,-0.65105,0.00022,28.41386]
[1779467178684,22.4,76811.44,0.0,-0.65071,0.00022,28.42445]
[1779467183719,22.4,76810.76,0.0,-0.65085,0.00022,28.41995]
[1779467188755,22.4,76810.68,0.0,-0.65086,0.00022,28.41953]
[1779467193789,22.4,76809.35,0.0,-0.65116,0.00022,28.40755]
[1779467198824,22.41,76809.13,0.0,-0.6512,0.00022,28.40629]
[1779467203860,22.41,76808.63,0.0,-0.6513,0.00021,28.4031]
[1779467208897,22.41,76807.68,0.0,-0.6515,0.00021,28.39688]
[1779467213930,22.41,76810.11,0.0,-0.65097,0.00022,28.41358]
[1779467219971,22.41,76809.85,0.0,-0.65102,0.00022,28.41203]
[1779467225014,22.41,76813.38,0.0,-0.65025,0.00022,28.43606]
[1779467230044,22.41,76814.66,0.0,-0.64997,0.00022,28.44474]
[1779467235077,22.41,76818.6,0.0,-0.64913,0.00022,28.47121]
[1779467241119,22.41,76812.87,0.0,-0.65036,0.00022,28.43275]
[1779467243133,22.41,76806.4,0.0,-0.65174,0.00021,28.38897]
[1779467248167,22.41,76808.08,0.0,-0.65138,0.00021,28.40061]
[1779467253202,22.41,76817.34,0.0,-0.64939,0.00022,28.46013]
[1779467258238,22.41,76818.43,0.0,-0.64916,0.00022,28.46745]
[1779467262266,22.41,76825.07,0.0,-0.64773,0.00022,28.51175]
[1779467267302,22.41,76827.94,0.0,-0.64712,0.00022,28.53064]
[1779467272336,22.41,76826.37,0.0,-0.64746,0.00022,28.52004]
[1779467277371,22.41,76825.26,0.0,-0.64771,0.00022,28.51253]
[1779467282406,22.41,76824.67,0.0,-0.64784,0.00022,28.50849]
[1779467287441,22.41,76824.47,0.0,-0.64788,0.00022,28.50704]
[1779467292477,22.41,76824.37,0.0,-0.64791,0.00022,28.50628]
[1779467295498,22.41,76817.78,0.0,-0.64933,0.00022,28.46217]
[1779467298521,22.41,76811.08,0.0,-0.65077,0.00022,28.41705]
[1779467303554,22.41,76807.89,0.0,-0.65145,0.00021,28.39564]
[1779467308591,22.41,76808.69,0.0,-0.65127,0.00021,28.40134]
[1779467313628,22.41,76814.81,0.0,-0.64996,0.00022,28.43981]
[1779467319529,22.41,76822.14,0.0,-0.64838,0.00022,28.48903]
[1779467324703,22.41,76823.15,0.0,-0.64816,0.00022,28.49566]
[1779467330746,22.41,76822.81,0.0,-0.64824,0.00022,28.49322]
[1779467335779,22.41,76826.4,0.0,-0.64748,0.00022,28.5169]
[1779467338803,22.41,76834.36,0.0,-0.64576,0.00022,28.56931]
[1779467343836,22.41,76843.25,0.0,-0.64386,0.00022,28.62705]
[1779467345850,22.41,76848.01,0.0,-0.64283,0.00022,28.65769]
[1779467348870,22.4,76855.44,0.0,-0.64123,0.00022,28.70523]
[1779467352899,22.4,76857.8,0.0,-0.64074,0.00022,28.71982]
[1779467357936,22.4,76858.52,0.0,-0.64061,0.00022,28.72373]
[1779467362972,22.39,76861.21,0.0,-0.64005,0.00022,28.74012]
[1779467368012,22.39,76866.6,0.0,-0.63891,0.00022,28.77337]
[1779467373042,22.38,76864.86,0.0,-0.63933,0.00022,28.75838]
[1779467378077,22.38,76864.75,0.0,-0.63939,0.00022,28.75686]
[1779467383112,22.37,76869.26,0.0,-0.63843,0.00022,28.78461]
[1779467388148,22.37,76868.19,0.0,-0.63869,0.00022,28.77729]
[1779467393182,22.37,76868.55,0.0,-0.63863,0.00022,28.77904]
[1779467398216,22.36,76869.12,0.0,-0.63852,0.00022,28.7821]
[1779467403252,22.36,76869.94,0.0,-0.63836,0.00022,28.78675]
[1779467408287,22.36,76869.55,0.0,-0.63847,0.00022,28.78376]
[1779467413323,22.35,76871.2,0.0,-0.63813,0.00022,28.79361]
[1779467420235,22.35,76872.13,0.0,-0.63796,0.00022,28.79869]
[1779467425413,22.35,76873.25,0.0,-0.63773,0.00022,28.80534]
[1779467430440,22.35,76870.46,0.0,-0.63833,0.00022,28.78798]
[1779467435476,22.35,76870.52,0.0,-0.63834,0.00022,28.78488]
[1779467438498,22.35,76878.96,0.0,-0.63649,0.00022,28.83789]
[1779467441523,22.35,76885.68,0.0,-0.63503,0.00022,28.87956]
[1779467446553,22.35,76885.01,0.0,-0.63518,0.00022,28.87524]
[1779467450584,22.35,76875.51,0.0,-0.63726,0.00022,28.81603]
[1779467455618,22.35,76873.94,0.0,-0.6376,0.00022,28.8063]
[1779467458639,22.35,76884.03,0.0,-0.63539,0.00022,28.86931]
[1779467460653,22.35,76886.34,0.0,-0.63489,0.00022,28.88355]
[1779467465688,22.35,76882.22,0.0,-0.63579,0.00022,28.85807]
[1779467470729,22.35,76881.87,0.0,-0.63586,0.00022,28.85586]
[1779467474760,22.35,76873.0,0.0,-0.6378,0.00022,28.80039]
[1779467476771,22.35,76862.35,0.0,-0.64013,0.00022,28.73295]
[1779467477777,22.35,76865.58,0.0,-0.63942,0.00022,28.7536]
[1779467482813,22.35,76871.64,0.0,-0.63809,0.00022,28.79222]
[1779467487848,22.35,76871.91,0.0,-0.63802,0.00022,28.79402]
[1779467492882,22.35,76876.55,0.0,-0.63703,0.00022,28.81993]
[1779467497919,22.35,76879.23,0.0,-0.63645,0.00022,28.83647]
[1779467502954,22.35,76877.38,0.0,-0.63685,0.00022,28.82489]
[1779467504969,22.35,76885.58,0.0,-0.63506,0.00022,28.8759]
[1779467510004,22.35,76890.22,0.0,-0.63405,0.00022,28.90441]
[1779467515041,22.35,76895.15,0.0,-0.63297,0.00022,28.93445]
[1779467520079,22.34,76898.18,0.0,-0.63231,0.00022,28.95274]
[1779467525110,22.34,76900.77,0.0,-0.63175,0.00022,28.9683]
[1779467530145,22.34,76900.99,0.0,-0.63171,0.00022,28.96946]
[1779467535180,22.34,76900.44,0.0,-0.63183,0.00022,28.966]
[1779467540215,22.34,76898.95,0.0,-0.63217,0.00022,28.95683]
[1779467545252,22.34,76900.39,0.0,-0.63185,0.00022,28.96546]
[1779467546259,22.34,76908.16,0.0,-0.63015,0.00022,29.01225]
[1779467549292,22.34,76901.06,0.0,-0.63171,0.00022,28.96933]
[1779467553317,22.34,76896.12,0.0,-0.63281,0.00022,28.93616]
[1779467558352,22.34,76891.45,0.0,-0.63384,0.00022,28.90758]
[1779467563389,22.34,76889.79,0.0,-0.6342,0.00022,28.89745]
[1779467568423,22.34,76893.38,0.0,-0.63341,0.00022,28.9195]
[1779467573458,22.34,76894.32,0.0,-0.63321,0.00022,28.92525]
[1779467578493,22.34,76893.52,0.0,-0.63338,0.00022,28.92037]
[1779467583528,22.34,76890.81,0.0,-0.63397,0.00022,28.9038]
[1779467588563,22.34,76896.46,0.0,-0.63274,0.00022,28.93834]
[1779467593598,22.34,76898.52,0.0,-0.63229,0.00022,28.95078]
[1779467598634,22.34,76900.43,0.0,-0.63187,0.00022,28.96231]
[1779467603668,22.34,76894.41,0.0,-0.63319,0.00022,28.92566]
[1779467606691,22.34,76886.82,0.0,-0.63486,0.00022,28.87895]
[1779467608705,22.34,76878.0,0.0,-0.6368,0.00022,28.82397]
[1779467613740,22.34,76875.72,0.0,-0.63732,0.00022,28.80629]
[1779467618774,22.33,76872.71,0.0,-0.63799,0.00022,28.78705]
[1779467622803,22.33,76865.97,0.0,-0.63947,0.00022,28.74418]
[1779467627839,22.33,76866.52,0.0,-0.63936,0.00022,28.74742]
[1779467631870,22.33,76858.81,0.0,-0.64106,0.00022,28.69767]
[1779467636901,22.33,76856.71,0.0,-0.64153,0.00022,28.68367]
[1779467641936,22.32,76859.2,0.0,-0.64101,0.00022,28.69913]
[1779467646970,22.32,76851.29,0.0,-0.64275,0.00022,28.64758]
[1779467648985,22.32,76843.61,0.0,-0.64443,0.00022,28.59739]
[1779467654021,22.32,76839.78,0.0,-0.64526,0.00022,28.57204]
[1779467659056,22.32,76837.61,0.0,-0.64574,0.00022,28.55755]
[1779467664091,22.32,76835.75,0.0,-0.64615,0.00022,28.54508]
[1779467669128,22.31,76837.01,0.0,-0.64589,0.00022,28.55304]
[1779467674161,22.31,76836.77,0.0,-0.64597,0.00022,28.54788]
[1779467679196,22.31,76837.61,0.0,-0.64581,0.00022,28.553]
[1779467684232,22.31,76838.34,0.0,-0.64566,0.00022,28.55739]
[1779467689266,22.3,76838.38,0.0,-0.64567,0.00022,28.55724]
[1779467694302,22.3,76838.91,0.0,-0.64557,0.00022,28.56029]
[1779467699337,22.3,76839.13,0.0,-0.64554,0.00022,28.56115]
[1779467704373,22.3,76839.16,0.0,-0.64555,0.00022,28.5608]
[1779467710415,22.29,76839.9,0.0,-0.64542,0.00022,28.56504]
[1779467715450,22.29,76839.96,0.0,-0.64542,0.00022,28.56493]
[1779467720484,22.29,76832.03,0.0,-0.64716,0.00022,28.51189]
[1779467722499,22.29,76827.93,0.0,-0.64805,0.00022,28.4844]
[1779467727540,22.29,76831.59,0.0,-0.64727,0.00022,28.50861]
[1779467729551,22.29,76823.13,0.0,-0.64911,0.00022,28.45179]
[1779467733579,22.29,76809.67,0.0,-0.65203,0.00022,28.35721]
[1779467734588,22.29,76805.22,0.0,-0.65299,0.00022,28.32669]
[1779467739636,22.29,76808.27,0.0,-0.65232,0.00022,28.34804]
[1779467742657,22.29,76801.61,0.0,-0.65375,0.00022,28.30252]
[1779467747692,22.29,76805.29,0.0,-0.65293,0.00022,28.32865]
[1779467752730,22.3,76809.43,0.0,-0.65201,0.00022,28.35768]
[1779467757763,22.3,76811.92,0.0,-0.65146,0.00022,28.37515]
[1779467764812,22.3,76812.09,0.0,-0.6514,0.00022,28.3769]
[1779467769847,22.3,76817.3,0.0,-0.65027,0.00022,28.41266]
[1779467774882,22.3,76820.55,0.0,-0.64955,0.00022,28.43508]
[1779467779917,22.31,76819.84,0.0,-0.64968,0.00022,28.43082]
[1779467780924,22.31,76813.48,0.0,-0.65106,0.00022,28.3878]
[1779467782939,22.31,76807.57,0.0,-0.65232,0.00022,28.34769]
[1779467787973,22.31,76813.13,0.0,-0.6511,0.00022,28.38622]
[1779467793012,22.31,76817.72,0.0,-0.65011,0.00022,28.41467]
[1779467798043,22.32,76818.21,0.0,-0.64999,0.00022,28.41837]
[1779467803079,22.32,76811.61,0.0,-0.6514,0.00022,28.37406]
[1779467808113,22.32,76810.09,0.0,-0.65171,0.00022,28.36426]
[1779467812141,22.32,76821.8,0.0,-0.64917,0.00022,28.44404]
[1779467817176,22.33,76824.18,0.0,-0.64864,0.00022,28.46051]
[1779467822211,22.33,76824.26,0.0,-0.6486,0.00022,28.4616]
[1779467825229,22.33,76834.92,0.0,-0.64628,0.00022,28.53281]
[1779467830266,22.33,76837.43,0.0,-0.64574,0.00022,28.54943]
[1779467835301,22.33,76835.61,0.0,-0.64613,0.00022,28.53746]
[1779467840336,22.33,76837.75,0.0,-0.64567,0.00022,28.55157]
[1779467845372,22.33,76843.0,0.0,-0.64453,0.00022,28.58592]
[1779467848392,22.33,76849.36,0.0,-0.64316,0.00022,28.62726]
[1779467850406,22.33,76856.65,0.0,-0.64158,0.00022,28.67423]
[1779467855442,22.32,76859.71,0.0,-0.64094,0.00022,28.69033]
[1779467860477,22.32,76865.68,0.0,-0.63966,0.00022,28.72795]
[1779467868533,22.32,76865.3,0.0,-0.63978,0.00022,28.72453]
[1779467873568,22.31,76870.83,0.0,-0.63859,0.00022,28.759]
[1779467878606,22.31,76873.87,0.0,-0.63795,0.00022,28.77741]
[1779467883641,22.3,76872.56,0.0,-0.63827,0.00022,28.76828]
[1779467889683,22.3,76877.12,0.0,-0.63731,0.00022,28.79593]
[1779467894717,22.29,76875.11,0.0,-0.63779,0.00022,28.78234]
[1779467899752,22.28,76873.35,0.0,-0.63821,0.00022,28.7703]
[1779467904788,22.28,76872.07,0.0,-0.63852,0.00022,28.76131]
[1779467909823,22.27,76871.13,0.0,-0.63876,0.00022,28.75445]
[1779467916871,22.27,76870.27,0.0,-0.63901,0.00022,28.74464]
[1779467921906,22.26,76868.22,0.0,-0.63949,0.00022,28.73072]
[1779467926946,22.26,76864.48,0.0,-0.64034,0.00022,28.70598]
[1779467931979,22.25,76860.04,0.0,-0.64134,0.00022,28.67672]
[1779467939026,22.25,76859.21,0.0,-0.64155,0.00022,28.67044]
[1779467944061,22.24,76861.13,0.0,-0.64115,0.00022,28.68215]
[1779467946077,22.24,76851.95,0.0,-0.64317,0.00022,28.62233]
[1779467947081,22.24,76844.38,0.0,-0.64483,0.00022,28.57259]
[1779467948088,22.24,76842.66,0.0,-0.64521,0.00022,28.56118]
[1779467953125,22.24,76844.29,0.0,-0.64486,0.00022,28.57169]
[1779467958158,22.24,76845.21,0.0,-0.64466,0.00022,28.57756]
[1779467963198,22.24,76843.0,0.0,-0.64515,0.00022,28.56289]
[1779467968233,22.24,76837.97,0.0,-0.64625,0.00022,28.52949]
[1779467973267,22.24,76836.02,0.0,-0.64669,0.00022,28.51325]
[1779467978305,22.24,76835.97,0.0,-0.64671,0.00022,28.5128]
[1779467983339,22.24,76836.19,0.0,-0.64666,0.00022,28.51423]
[1779467989381,22.24,76836.75,0.0,-0.64654,0.00022,28.51793]
[1779467995423,22.24,76836.88,0.0,-0.64651,0.00022,28.51885]
[1779468001465,22.24,76837.57,0.0,-0.64636,0.00022,28.52352]
[1779468006499,22.24,76836.65,0.0,-0.64655,0.00022,28.51751]
[1779468013549,22.24,76838.06,0.0,-0.64624,0.00022,28.52709]
[1779468016569,22.24,76843.5,0.0,-0.64505,0.00022,28.56312]
[1779468021606,22.24,76848.04,0.0,-0.64407,0.00022,28.5929]
[1779468025633,22.24,76854.54,0.0,-0.64265,0.00022,28.63516]
[1779468030669,22.24,76857.19,0.0,-0.64208,0.00022,28.65221]
[1779468035704,22.24,76858.2,0.0,-0.64188,0.00022,28.65545]
[1779468040739,22.23,76861.75,0.0,-0.64111,0.00022,28.67814]
[1779468045774,22.23,76862.67,0.0,-0.64092,0.00022,28.68372]
[1779468050809,22.23,76862.75,0.0,-0.64092,0.00022,28.68386]
[1779468059881,22.23,76862.56,0.0,-0.64098,0.00022,28.68193]
[1779468061890,22.23,76853.77,0.0,-0.64291,0.00022,28.62478]
[1779468062896,22.23,76853.07,0.0,-0.64307,0.00022,28.62017]
[1779468066925,22.22,76859.55,0.0,-0.64166,0.00022,28.66212]
[1779468071961,22.22,76860.34,0.0,-0.64149,0.00022,28.66693]
[1779468076996,22.22,76870.17,0.0,-0.63935,0.00022,28.72973]
[1779468082047,22.22,76869.77,0.0,-0.63946,0.00022,28.72669]
[1779468087085,22.22,76871.91,0.0,-0.63901,0.00022,28.73984]
[1779468092119,22.21,76874.13,0.0,-0.63855,0.00022,28.75023]
[1779468097153,22.21,76868.61,0.0,-0.63979,0.00022,28.71438]
[1779468102191,22.2,76869.79,0.0,-0.63955,0.00022,28.72136]
[1779468107223,22.2,76862.71,0.0,-0.64113,0.00022,28.67527]
[1779468112261,22.2,76862.63,0.0,-0.64116,0.00022,28.67427]
[1779468117305,22.2,76862.94,0.0,-0.64111,0.00022,28.67579]
[1779468122343,22.19,76864.18,0.0,-0.64086,0.00022,28.68326]
[1779468127376,22.19,76866.2,0.0,-0.64043,0.00022,28.69576]
[1779468132411,22.19,76866.33,0.0,-0.64043,0.00022,28.69603]
[1779468137448,22.18,76867.31,0.0,-0.64024,0.00022,28.70161]
[1779468142482,22.18,76867.29,0.0,-0.64026,0.00022,28.70087]
[1779468147518,22.18,76864.83,0.0,-0.64083,0.00022,28.68445]
[1779468152552,22.17,76865.54,0.0,-0.6407,0.00022,28.68533]
[1779468157590,22.17,76865.18,0.0,-0.6408,0.00022,28.68243]
[1779468162625,22.17,76864.59,0.0,-0.64095,0.00022,28.67807]
[1779468167662,22.16,76858.6,0.0,-0.64228,0.00022,28.63878]
[1779468172697,22.16,76858.49,0.0,-0.64232,0.00022,28.63766]
[1779468178738,22.16,76860.14,0.0,-0.64198,0.00022,28.64795]
[1779468183773,22.16,76861.04,0.0,-0.64179,0.00022,28.65352]
[1779468188808,22.16,76863.43,0.0,-0.64127,0.00022,28.66874]
[1779468193844,22.16,76862.04,0.0,-0.64159,0.00022,28.65949]
[1779468194850,22.15,76854.08,0.0,-0.64334,0.00022,28.60753]
[1779468195857,22.15,76850.83,0.0,-0.64405,0.00022,28.58618]
[1779468200892,22.15,76839.79,0.0,-0.64647,0.00022,28.51299]
[1779468205927,22.16,76838.37,0.0,-0.64678,0.00022,28.50355]
[1779468210963,22.16,76833.47,0.0,-0.64784,0.00022,28.47078]
[1779468215998,22.16,76834.61,0.0,-0.6476,0.00022,28.47549]
[1779468219019,22.16,76828.32,0.0,-0.64897,0.00022,28.43314]
[1779468225921,22.16,76828.64,0.0,-0.64889,0.00022,28.43563]
[1779468232111,22.16,76827.43,0.0,-0.64915,0.00022,28.42773]
[1779468237147,22.16,76828.7,0.0,-0.64886,0.00022,28.43659]
[1779468242180,22.16,76830.85,0.0,-0.64838,0.00022,28.45138]
[1779468247216,22.16,76832.48,0.0,-0.64801,0.00022,28.46279]
[1779468250237,22.17,76839.19,0.0,-0.64655,0.00022,28.50782]
[1779468255272,22.17,76838.57,0.0,-0.64668,0.00022,28.50371]
[1779468260307,22.17,76838.14,0.0,-0.64677,0.00022,28.5009]
[1779468265341,22.17,76837.63,0.0,-0.64688,0.00022,28.49757]
[1779468270380,22.17,76838.94,0.0,-0.64659,0.00022,28.5064]
[1779468275412,22.17,76839.12,0.0,-0.64656,0.00022,28.50455]
[1779468280447,22.17,76830.08,0.0,-0.64853,0.00022,28.44395]
[1779468282465,22.17,76825.39,0.0,-0.64955,0.00022,28.41232]
[1779468287501,22.17,76825.39,0.0,-0.64954,0.00022,28.41275]
[1779468292535,22.17,76823.88,0.0,-0.64985,0.00022,28.40294]
[1779468298577,22.18,76823.61,0.0,-0.64989,0.00022,28.40165]
[1779468303626,22.18,76825.11,0.0,-0.64955,0.00022,28.41231]
[1779468307640,22.18,76834.36,0.0,-0.64752,0.00022,28.47504]
[1779468312676,22.18,76836.66,0.0,-0.64701,0.00022,28.49067]
[1779468317710,22.18,76834.78,0.0,-0.64742,0.00022,28.47823]
[1779468322745,22.18,76840.82,0.0,-0.6461,0.00022,28.51862]
[1779468327780,22.18,76839.37,0.0,-0.64641,0.00022,28.50893]
[1779468332815,22.18,76839.62,0.0,-0.64637,0.00022,28.50745]
[1779468337850,22.18,76827.77,0.0,-0.64896,0.00022,28.42792]
[1779468342885,22.18,76822.2,0.0,-0.65016,0.00022,28.39046]
[1779468347921,22.18,76822.34,0.0,-0.65012,0.00022,28.39176]
[1779468352956,22.19,76817.44,0.0,-0.65117,0.00022,28.35873]
[1779468354969,22.19,76825.11,0.0,-0.6495,0.00022,28.41114]
[1779468360006,22.19,76823.65,0.0,-0.64981,0.00022,28.40149]
[1779468365043,22.19,76824.05,0.0,-0.64971,0.00022,28.40455]
[1779468370073,22.19,76825.33,0.0,-0.64942,0.00022,28.41354]
[1779468373095,22.19,76833.2,0.0,-0.6477,0.00022,28.46677]
[1779468375109,22.19,76844.79,0.0,-0.64517,0.00022,28.54401]
[1779468377125,22.19,76851.78,0.0,-0.64364,0.00022,28.58994]
[1779468379138,22.19,76860.58,0.0,-0.64172,0.00022,28.64714]
[1779468382159,22.19,76865.14,0.0,-0.64073,0.00022,28.67626]
[1779468387194,22.19,76865.51,0.0,-0.64066,0.00022,28.67819]
[1779468390215,22.19,76878.4,0.0,-0.63782,0.00022,28.76076]
[1779468391222,22.19,76879.64,0.0,-0.63756,0.00022,28.76559]
[1779468396258,22.19,76883.4,0.0,-0.63671,0.00022,28.78972]
[1779468398271,22.19,76874.61,0.0,-0.63865,0.00022,28.73422]
[1779468403308,22.19,76872.93,0.0,-0.63902,0.00022,28.72337]
[1779468408347,22.19,76871.35,0.0,-0.63937,0.00022,28.71324]
[1779468411369,22.19,76878.57,0.0,-0.63777,0.00022,28.7594]
[1779468416404,22.19,76877.99,0.0,-0.63789,0.00022,28.75604]
[1779468421439,22.2,76872.76,0.0,-0.63903,0.00022,28.72314]
[1779468426476,22.2,76871.47,0.0,-0.63929,0.00022,28.71535]
[1779468428488,22.2,76864.69,0.0,-0.64079,0.00022,28.67166]
[1779468433524,22.19,76860.16,0.0,-0.6418,0.00022,28.64193]
[1779468439566,22.19,76857.3,0.0,-0.64245,0.00022,28.62285]
[1779468444602,22.19,76857.85,0.0,-0.64234,0.00022,28.626]
[1779468449636,22.19,76859.8,0.0,-0.64193,0.00022,28.63822]
[1779468454671,22.18,76862.11,0.0,-0.64145,0.00022,28.64963]
[1779468459709,22.18,76863.58,0.0,-0.64114,0.00022,28.65869]
[1779468464743,22.18,76864.0,0.0,-0.64107,0.00022,28.66096]
[1779468469777,22.18,76867.09,0.0,-0.64041,0.00022,28.68045]
[1779468474812,22.17,76867.26,0.0,-0.64038,0.00022,28.68109]
[1779468479849,22.17,76861.62,0.0,-0.64164,0.00022,28.64419]
[1779468483875,22.17,76868.1,0.0,-0.64023,0.00022,28.68576]
[1779468488909,22.17,76871.96,0.0,-0.63939,0.00022,28.71019]
[1779468493947,22.17,76871.84,0.0,-0.63943,0.00022,28.70889]
[1779468498981,22.16,76873.04,0.0,-0.63919,0.00022,28.71612]
[1779468504017,22.16,76874.14,0.0,-0.63896,0.00022,28.7227]
[1779468509051,22.16,76871.43,0.0,-0.63958,0.00022,28.70486]
[1779468514087,22.15,76877.03,0.0,-0.63838,0.00022,28.73697]
[1779468520132,22.15,76881.44,0.0,-0.6374,0.00022,28.76488]
[1779468525164,22.16,76880.75,0.0,-0.63755,0.00022,28.76077]
[1779468530199,22.16,76880.2,0.0,-0.63766,0.00022,28.75754]
[1779468536241,22.16,76876.04,0.0,-0.63858,0.00022,28.73108]
[1779468541276,22.15,76871.85,0.0,-0.63952,0.00022,28.70371]
[1779468546314,22.15,76868.22,0.0,-0.64034,0.00022,28.67987]
[1779468550339,22.15,76864.12,0.0,-0.64126,0.00022,28.65309]
[1779468555374,22.15,76866.21,0.0,-0.64081,0.00022,28.6663]
[1779468560409,22.14,76868.6,0.0,-0.64029,0.00022,28.68137]
[1779468565443,22.14,76872.68,0.0,-0.63941,0.00022,28.70722]
[1779468570479,22.14,76875.09,0.0,-0.63889,0.00022,28.72221]
[1779468575514,22.14,76879.47,0.0,-0.63796,0.00022,28.74651]
[1779468580549,22.13,76878.37,0.0,-0.63822,0.00022,28.73898]
[1779468585584,22.13,76876.02,0.0,-0.63876,0.00022,28.7235]
[1779468590620,22.13,76877.32,0.0,-0.63849,0.00022,28.73126]
[1779468596661,22.12,76877.41,0.0,-0.63849,0.00022,28.73113]
[1779468601697,22.12,76877.66,0.0,-0.63846,0.00022,28.73213]
[1779468606732,22.12,76883.53,0.0,-0.63717,0.00022,28.76915]
[1779468608751,22.12,76889.91,0.0,-0.63576,0.00022,28.80941]
[1779468613784,22.12,76891.69,0.0,-0.63536,0.00022,28.82063]
[1779468618818,22.12,76892.91,0.0,-0.63509,0.00022,28.82834]
[1779468623855,22.12,76897.01,0.0,-0.63418,0.00022,28.85394]
[1779468628890,22.12,76899.68,0.0,-0.63358,0.00022,28.87049]
[1779468633926,22.12,76902.85,0.0,-0.6329,0.00022,28.88691]
[1779468638961,22.12,76905.74,0.0,-0.63226,0.00022,28.90458]
[1779468643996,22.12,76906.73,0.0,-0.63204,0.00022,28.91067]
[1779468649031,22.12,76906.03,0.0,-0.63219,0.00022,28.9064]
[1779468654066,22.12,76907.14,0.0,-0.63194,0.00022,28.91319]
[1779468659102,22.12,76903.67,0.0,-0.63272,0.00022,28.89191]
[1779468664138,22.12,76906.2,0.0,-0.63215,0.00022,28.90744]
[1779468669174,22.12,76907.75,0.0,-0.63181,0.00022,28.91685]
[1779468674207,22.12,76913.56,0.0,-0.63053,0.00022,28.95206]
[1779468679243,22.12,76913.59,0.0,-0.63053,0.00022,28.95204]
[1779468684279,22.12,76915.26,0.0,-0.63017,0.00022,28.96193]
[1779468689314,22.11,76923.0,0.0,-0.62845,0.00022,29.00818]
[1779468694350,22.11,76922.0,0.0,-0.6287,0.00022,28.99875]
[1779468699384,22.11,76924.0,0.0,-0.62827,0.00022,29.01041]
[1779468704421,22.11,76923.52,0.0,-0.62839,0.00022,29.00724]
[1779468709458,22.11,76918.2,0.0,-0.62958,0.00022,28.97507]
[1779468713484,22.11,76914.11,0.0,-0.6305,0.00022,28.95026]
[1779468718519,22.11,76914.15,0.0,-0.63049,0.00022,28.95046]
[1779468723558,22.11,76915.06,0.0,-0.63029,0.00022,28.95594]
[1779468728594,22.11,76917.46,0.0,-0.62976,0.00022,28.97042]
[1779468733628,22.11,76920.26,0.0,-0.62914,0.00022,28.98718]
[1779468738662,22.1,76920.79,0.0,-0.62902,0.00022,28.99025]
[1779468743700,22.1,76921.74,0.0,-0.62881,0.00022,28.99583]
[1779468748734,22.1,76917.92,0.0,-0.62967,0.00022,28.9728]
[1779468753768,22.1,76918.05,0.0,-0.62965,0.00022,28.97043]
[1779468758805,22.1,76913.33,0.0,-0.63071,0.00022,28.94186]
[1779468763840,22.1,76909.72,0.0,-0.63151,0.00022,28.91992]
[1779468768874,22.1,76910.69,0.0,-0.63129,0.00022,28.92589]
[1779468773910,22.1,76913.43,0.0,-0.63068,0.00022,28.94253]
[1779468778946,22.1,76912.74,0.0,-0.63084,0.00022,28.9383]
[1779468783985,22.1,76912.11,0.0,-0.63098,0.00022,28.93441]
[1779468789019,22.1,76916.55,0.0,-0.62999,0.00022,28.96123]
[1779468794055,22.1,76919.41,0.0,-0.62936,0.00022,28.97829]
[1779468799090,22.1,76921.59,0.0,-0.62889,0.00022,28.99115]
[1779468804126,22.1,76921.41,0.0,-0.62894,0.00022,28.98983]
[1779468809161,22.1,76921.28,0.0,-0.62898,0.00022,28.98875]
[1779468814195,22.09,76920.14,0.0,-0.62926,0.00022,28.97856]
[1779468819232,22.09,76923.84,0.0,-0.62844,0.00022,29.00047]
[1779468823259,22.09,76917.21,0.0,-0.62993,0.00022,28.96038]
[1779468828293,22.09,76918.08,0.0,-0.62974,0.00022,28.96548]
[1779468833328,22.09,76920.52,0.0,-0.6292,0.00022,28.98004]
[1779468838363,22.09,76921.29,0.0,-0.62904,0.00022,28.98452]
[1779468843400,22.09,76923.39,0.0,-0.62858,0.00022,28.99695]
[1779468848435,22.09,76917.96,0.0,-0.62979,0.00022,28.96417]
[1779468853469,22.09,76913.3,0.0,-0.63083,0.00022,28.93592]
[1779468858504,22.09,76913.18,0.0,-0.63085,0.00022,28.93521]
[1779468863539,22.09,76912.43,0.0,-0.63102,0.00022,28.93068]
[1779468868580,22.09,76911.95,0.0,-0.63113,0.00022,28.9276]
[1779468873612,22.08,76913.53,0.0,-0.6308,0.00022,28.93397]
[1779468878655,22.08,76912.99,0.0,-0.63093,0.00022,28.93051]
[1779468883689,22.08,76913.26,0.0,-0.63087,0.00022,28.93198]
[1779468888725,22.08,76913.23,0.0,-0.63089,0.00022,28.93167]
[1779468893759,22.08,76917.99,0.0,-0.62983,0.00022,28.96049]
[1779468898795,22.08,76919.14,0.0,-0.62957,0.00022,28.96732]
[1779468903830,22.08,76919.01,0.0,-0.62961,0.00022,28.96641]
[1779468908865,22.08,76917.75,0.0,-0.62989,0.00022,28.95867]
[1779468914908,22.08,76912.54,0.0,-0.63106,0.00022,28.92693]
[1779468919942,22.08,76911.13,0.0,-0.63137,0.00022,28.91833]
[1779468925984,22.08,76911.21,0.0,-0.63136,0.00022,28.91884]
[1779468931020,22.08,76915.71,0.0,-0.63037,0.00022,28.94311]
[1779468936054,22.08,76917.61,0.0,-0.62995,0.00022,28.95452]
[1779468941091,22.08,76916.9,0.0,-0.63011,0.00022,28.95012]
[1779468946125,22.08,76916.4,0.0,-0.63022,0.00022,28.947]
[1779468951163,22.08,76915.71,0.0,-0.63038,0.00022,28.94272]
[1779468956195,22.07,76913.76,0.0,-0.63082,0.00022,28.93081]
[1779468961231,22.07,76914.58,0.0,-0.63064,0.00022,28.93574]
[1779468966266,22.07,76912.08,0.0,-0.6312,0.00022,28.92048]
[1779468971302,22.07,76911.83,0.0,-0.63125,0.00022,28.91895]
[1779468976339,22.07,76901.47,0.0,-0.63356,0.00022,28.85528]
[1779468977343,22.07,76889.54,0.0,-0.63621,0.00022,28.78069]
[1779468978351,22.07,76888.58,0.0,-0.63643,0.00022,28.77438]
[1779468983386,22.07,76882.32,0.0,-0.63784,0.00022,28.73416]
[1779468988421,22.07,76880.38,0.0,-0.63829,0.00022,28.72137]
[1779468993456,22.06,76882.66,0.0,-0.63781,0.00022,28.7323]
[1779468998491,22.06,76878.59,0.0,-0.63873,0.00022,28.70591]
[1779469003526,22.06,76879.9,0.0,-0.63846,0.00022,28.71389]
[1779469009567,22.06,76880.25,0.0,-0.6384,0.00022,28.71564]
[1779469014602,22.05,76880.08,0.0,-0.63845,0.00022,28.71417]
[1779469019637,22.05,76883.04,0.0,-0.63781,0.00022,28.73264]
[1779469024674,22.05,76877.48,0.0,-0.63905,0.00022,28.69672]
[1779469027702,22.05,76862.7,0.0,-0.64233,0.00022,28.60074]
[1779469028707,22.05,76852.29,0.0,-0.64463,0.00022,28.53203]
[1779469029718,22.05,76847.95,0.0,-0.64559,0.00022,28.50309]
[1779469034751,22.05,76850.7,0.0,-0.64499,0.00022,28.52115]
[1779469039785,22.05,76857.17,0.0,-0.64357,0.00022,28.56383]
[1779469041800,22.04,76860.87,0.0,-0.64276,0.00022,28.58808]
[1779469046832,22.04,76865.55,0.0,-0.64173,0.00022,28.61838]
[1779469048847,22.04,76867.76,0.0,-0.64125,0.00022,28.63263]
[1779469053882,22.04,76871.17,0.0,-0.64052,0.00022,28.65132]
[1779469058917,22.04,76871.88,0.0,-0.64038,0.00022,28.65558]
[1779469064959,22.04,76874.24,0.0,-0.63987,0.00022,28.67043]
[1779469069994,22.03,76878.62,0.0,-0.63891,0.00022,28.69821]
[1779469075034,22.03,76879.6,0.0,-0.63871,0.00022,28.70401]
[1779469080068,22.03,76879.9,0.0,-0.63866,0.00022,28.70546]
[1779469085103,22.03,76881.7,0.0,-0.63828,0.00022,28.71646]
[1779469091145,22.02,76881.21,0.0,-0.63842,0.00022,28.71269]
[1779469096179,22.02,76879.57,0.0,-0.6388,0.00022,28.70165]
[1779469101214,22.02,76884.1,0.0,-0.63781,0.00022,28.73009]
[1779469109272,22.01,76884.21,0.0,-0.63782,0.00022,28.72986]
[1779469114305,22.01,76884.22,0.0,-0.63786,0.00022,28.72623]
[1779469122238,22.0,76884.26,0.0,-0.63788,0.00022,28.72556]
[1779469129417,22.0,76883.25,0.0,-0.63814,0.00022,28.71829]
[1779469134452,21.99,76883.81,0.0,-0.63803,0.00022,28.72129]
[1779469141504,21.99,76883.28,0.0,-0.63819,0.00022,28.71698]
[1779469146540,21.99,76882.34,0.0,-0.63841,0.00022,28.71041]
[1779469152578,21.98,76883.61,0.0,-0.63815,0.00022,28.71799]
[1779469157613,21.98,76885.09,0.0,-0.63784,0.00022,28.72706]
[1779469162648,21.98,76886.62,0.0,-0.63751,0.00022,28.73646]
[1779469167685,21.97,76885.95,0.0,-0.63768,0.00022,28.7317]
[1779469172719,21.97,76883.4,0.0,-0.63828,0.00022,28.71178]
[1779469177755,21.97,76884.22,0.0,-0.63811,0.00022,28.71661]
[1779469183797,21.97,76886.35,0.0,-0.63765,0.00022,28.72974]
[1779469188831,21.96,76888.37,0.0,-0.63722,0.00022,28.74222]
[1779469193871,21.96,76887.02,0.0,-0.63753,0.00022,28.73326]
[1779469195880,21.96,76879.7,0.0,-0.63917,0.00022,28.68619]
[1779469200923,21.96,76884.26,0.0,-0.63816,0.00022,28.71528]
[1779469205955,21.96,76887.1,0.0,-0.63754,0.00022,28.73314]
[1779469207967,21.96,76894.42,0.0,-0.63591,0.00022,28.77947]
[1779469213003,21.95,76894.08,0.0,-0.63601,0.00022,28.77678]
[1779469218038,21.95,76895.74,0.0,-0.63566,0.00022,28.78667]
[1779469223072,21.95,76897.97,0.0,-0.63519,0.00022,28.80003]
[1779469228108,21.94,76903.38,0.0,-0.634,0.00022,28.83338]
[1779469232135,21.94,76903.61,0.0,-0.63398,0.00022,28.83128]
[1779469237171,21.94,76904.76,0.0,-0.63373,0.00022,28.83811]
[1779469241204,21.94,76911.73,0.0,-0.63219,0.00022,28.88081]
[1779469243215,21.93,76913.33,0.0,-0.63185,0.00022,28.89036]
[1779469248249,21.93,76915.98,0.0,-0.63129,0.00022,28.90578]
[1779469253287,21.93,76920.3,0.0,-0.63033,0.00022,28.93187]
[1779469258319,21.92,76919.69,0.0,-0.63048,0.00022,28.92776]
[1779469263354,21.92,76918.18,0.0,-0.63085,0.00022,28.91789]
[1779469268388,21.92,76918.4,0.0,-0.6308,0.00022,28.91921]
[1779469272444,21.92,76899.03,0.0,-0.63514,0.00022,28.79888]
[1779469273451,21.92,76899.05,0.0,-0.63513,0.00022,28.79908]
[1779469278486,21.92,76900.24,0.0,-0.63485,0.00022,28.80693]
[1779469283525,21.92,76902.18,0.0,-0.63441,0.00022,28.81942]
[1779469288557,21.92,76903.29,0.0,-0.63415,0.00022,28.82663]
[1779469293593,21.93,76898.99,0.0,-0.63511,0.00022,28.79683]
[1779469295609,21.92,76892.34,0.0,-0.63661,0.00022,28.75451]
[1779469297621,21.92,76887.28,0.0,-0.63775,0.00022,28.72205]
[1779469302657,21.92,76885.87,0.0,-0.63808,0.00022,28.71264]
[1779469307693,21.92,76885.73,0.0,-0.63812,0.00022,28.71129]
[1779469312728,21.92,76888.54,0.0,-0.63751,0.00022,28.72888]
[1779469317765,21.91,76884.92,0.0,-0.63834,0.00022,28.70526]
[1779469323811,21.91,76885.24,0.0,-0.63828,0.00022,28.7069]
[1779469328840,21.91,76891.95,0.0,-0.63679,0.00022,28.74945]
[1779469335890,21.91,76892.38,0.0,-0.63672,0.00022,28.75155]
[1779469340924,21.9,76897.29,0.0,-0.63564,0.00022,28.78215]
[1779469345960,21.9,76894.15,0.0,-0.63637,0.00022,28.7617]
[1779469350994,21.9,76895.28,0.0,-0.63613,0.00022,28.76838]
[1779469356030,21.89,76896.58,0.0,-0.63587,0.00022,28.77302]
[1779469363939,21.89,76901.48,0.0,-0.63481,0.00022,28.80306]
[1779469369121,21.88,76904.41,0.0,-0.63417,0.00022,28.82088]
[1779469374156,21.88,76903.6,0.0,-0.63438,0.00022,28.81522]
[1779469379190,21.88,76905.21,0.0,-0.63404,0.00022,28.82475]
[1779469384225,21.87,76907.22,0.0,-0.63361,0.00022,28.83674]
[1779469389260,21.87,76908.35,0.0,-0.63338,0.00022,28.84319]
[1779469394296,21.87,76907.67,0.0,-0.63355,0.00022,28.83835]
[1779469400338,21.86,76907.99,0.0,-0.63351,0.00022,28.83965]
[1779469405373,21.86,76905.0,0.0,-0.6342,0.00022,28.82036]
[1779469410408,21.86,76906.0,0.0,-0.634,0.00022,28.82613]
[1779469415444,21.85,76901.8,0.0,-0.63497,0.00022,28.79613]
[1779469420478,21.85,76904.01,0.0,-0.63449,0.00022,28.80964]
[1779469423499,21.85,76911.44,0.0,-0.63283,0.00022,28.85585]
[1779469426519,21.85,76915.61,0.0,-0.63191,0.00023,28.88136]
[1779469431558,21.85,76915.16,0.0,-0.63202,0.00023,28.87834]
[1779469436590,21.85,76912.2,0.0,-0.63267,0.00023,28.86029]
[1779469441625,21.85,76912.54,0.0,-0.6326,0.00023,28.86223]
[1779469447667,21.84,76915.03,0.0,-0.63206,0.00023,28.87712]
[1779469452702,21.84,76916.44,0.0,-0.63177,0.00023,28.88534]
[1779469457737,21.84,76915.66,0.0,-0.63195,0.00023,28.88023]
[1779469462773,21.84,76916.18,0.0,-0.63184,0.00023,28.88334]
[1779469467808,21.83,76922.57,0.0,-0.63042,0.00023,28.92212]
[1779469469823,21.83,76923.84,0.0,-0.63014,0.00023,28.9298]
[1779469474858,21.83,76925.43,0.0,-0.6298,0.00023,28.93615]
[1779469479892,21.83,76923.68,0.0,-0.63021,0.00023,28.92514]
[1779469484930,21.83,76924.18,0.0,-0.63011,0.00023,28.92796]
[1779469489964,21.83,76922.1,0.0,-0.63059,0.00023,28.91497]
[1779469494998,21.82,76921.59,0.0,-0.63071,0.00023,28.91162]
[1779469500036,21.83,76921.94,0.0,-0.63063,0.00023,28.91388]
[1779469505068,21.83,76923.45,0.0,-0.63028,0.00023,28.92323]
[1779469510110,21.83,76932.95,0.0,-0.62813,0.00023,28.98118]
[1779469515145,21.83,76931.84,0.0,-0.62837,0.00023,28.97481]
[1779469520180,21.83,76928.48,0.0,-0.62912,0.00023,28.95471]
[1779469525216,21.83,76932.79,0.0,-0.62814,0.00023,28.98086]
[1779469530250,21.83,76936.38,0.0,-0.62733,0.00023,29.00241]
[1779469535286,21.83,76932.16,0.0,-0.6283,0.00023,28.97383]
[1779469540322,21.83,76921.48,0.0,-0.63071,0.00023,28.90872]
[1779469541328,21.83,76907.49,0.0,-0.63387,0.00023,28.82182]
[1779469542336,21.83,76902.74,0.0,-0.63494,0.00022,28.79193]
[1779469546363,21.83,76898.86,0.0,-0.6358,0.00022,28.76748]
[1779469551398,21.83,76900.63,0.0,-0.6354,0.00022,28.77888]
[1779469555429,21.83,76892.44,0.0,-0.63724,0.00022,28.72662]
[1779469561468,21.83,76890.03,0.0,-0.6378,0.00022,28.71077]
[1779469569524,21.83,76888.86,0.0,-0.63808,0.00022,28.70269]
[1779469572545,21.82,76882.38,0.0,-0.63954,0.00022,28.66055]
[1779469574559,21.82,76877.83,0.0,-0.64056,0.00022,28.6308]
[1779469579594,21.82,76868.46,0.0,-0.64266,0.00022,28.56908]
[1779469580601,21.82,76865.04,0.0,-0.64342,0.00022,28.54642]
[1779469584628,21.83,76860.66,0.0,-0.64439,0.00022,28.51747]
[1779469589665,21.83,76855.02,0.0,-0.64563,0.00022,28.48005]
[1779469591679,21.83,76842.94,0.0,-0.64833,0.00022,28.39491]
[1779469592687,21.83,76835.55,0.0,-0.64997,0.00022,28.34412]
[1779469597723,21.83,76836.47,0.0,-0.64976,0.00022,28.3507]
[1779469602757,21.83,76829.98,0.0,-0.65117,0.00022,28.30632]
[1779469607795,21.83,76826.34,0.0,-0.65196,0.00022,28.28168]
[1779469612833,21.84,76822.46,0.0,-0.65279,0.00022,28.25537]
[1779469617867,21.84,76827.1,0.0,-0.65173,0.00022,28.28865]
[1779469622904,21.85,76837.45,0.0,-0.64941,0.00022,28.36113]
[1779469624924,21.85,76843.73,0.0,-0.64802,0.00022,28.40422]
[1779469627939,21.85,76850.67,0.0,-0.64647,0.00022,28.45154]
[1779469632973,21.85,76851.33,0.0,-0.64632,0.00022,28.4562]
[1779469638008,21.85,76849.79,0.0,-0.64665,0.00022,28.44595]
[1779469644055,21.85,76850.39,0.0,-0.6465,0.00022,28.45046]
[1779469649089,21.85,76845.66,0.0,-0.64754,0.00022,28.41872]
[1779469654126,21.86,76848.82,0.0,-0.64684,0.00022,28.43741]
[1779469656139,21.86,76856.75,0.0,-0.64508,0.00022,28.49098]
[1779469658154,21.86,76861.03,0.0,-0.64412,0.00022,28.51964]
[1779469662183,21.86,76867.46,0.0,-0.64269,0.00022,28.56231]
[1779469667217,21.86,76868.61,0.0,-0.64244,0.00022,28.56978]
[1779469672252,21.86,76870.44,0.0,-0.64203,0.00022,28.58173]
[1779469677286,21.85,76871.77,0.0,-0.64174,0.00022,28.59036]
[1779469682328,21.85,76872.68,0.0,-0.64154,0.00022,28.59621]
[1779469687364,21.85,76873.26,0.0,-0.64142,0.00022,28.5999]
[1779469692398,21.85,76873.76,0.0,-0.64131,0.00022,28.60306]
[1779469697433,21.85,76876.2,0.0,-0.64077,0.00022,28.61893]
[1779469702468,21.85,76878.08,0.0,-0.64035,0.00022,28.63106]
[1779469707502,21.85,76879.13,0.0,-0.64013,0.00022,28.63775]
[1779469712537,21.85,76878.8,0.0,-0.64022,0.00022,28.6323]
[1779469717577,21.85,76877.62,0.0,-0.64049,0.00022,28.62445]
[1779469722608,21.85,76877.66,0.0,-0.64048,0.00022,28.6246]
[1779469727643,21.85,76877.5,0.0,-0.64052,0.00022,28.62349]
[1779469732678,21.85,76879.53,0.0,-0.64007,0.00022,28.6367]
[1779469741743,21.85,76879.46,0.0,-0.64009,0.00022,28.63612]
[1779469746775,21.85,76877.23,0.0,-0.64059,0.00022,28.62154]
[1779469751811,21.85,76874.94,0.0,-0.6411,0.00022,28.60655]
[1779469756846,21.85,76883.81,0.0,-0.63912,0.00022,28.66436]
[1779469758860,21.85,76886.74,0.0,-0.63846,0.00022,28.68322]
[1779469764901,21.85,76886.37,0.0,-0.63855,0.00022,28.68073]
[1779469770944,21.84,76884.25,0.0,-0.63903,0.00022,28.66692]
[1779469775979,21.84,76883.07,0.0,-0.63931,0.00022,28.65607]
[1779469777993,21.84,76874.49,0.0,-0.64123,0.00022,28.60011]
[1779469782021,21.84,76884.45,0.0,-0.639,0.00022,28.66503]
[1779469787059,21.84,76881.89,0.0,-0.63958,0.00022,28.64829]
[1779469792097,21.84,76878.68,0.0,-0.6403,0.00022,28.62729]
[1779469797130,21.84,76871.83,0.0,-0.64183,0.00022,28.58233]
[1779469802165,21.84,76870.62,0.0,-0.6421,0.00022,28.57444]
[1779469807209,21.84,76876.15,0.0,-0.64086,0.00022,28.6109]
[1779469812235,21.84,76877.27,0.0,-0.64061,0.00022,28.61821]
[1779469817269,21.84,76879.85,0.0,-0.64004,0.00022,28.63494]
[1779469822304,21.84,76880.45,0.0,-0.63991,0.00022,28.63871]
[1779469827343,21.84,76869.81,0.0,-0.64229,0.00022,28.56884]
[1779469830363,21.84,76869.62,0.0,-0.64233,0.00022,28.56766]
[1779469835399,21.84,76873.78,0.0,-0.64141,0.00022,28.5921]
[1779469842447,21.84,76873.81,0.0,-0.6414,0.00022,28.59249]
[1779469847482,21.84,76875.46,0.0,-0.64102,0.00022,28.60348]
[1779469852518,21.85,76877.14,0.0,-0.64064,0.00022,28.61467]
[1779469857552,21.85,76879.56,0.0,-0.64009,0.00022,28.63059]
[1779469862587,21.85,76878.56,0.0,-0.64031,0.00022,28.62423]
[1779469867623,21.85,76880.12,0.0,-0.63996,0.00022,28.6345]
[1779469872660,21.85,76877.37,0.0,-0.64057,0.00022,28.6167]
[1779469877696,21.85,76880.39,0.0,-0.63989,0.00022,28.63658]
[1779469882731,21.85,76880.39,0.0,-0.63988,0.00022,28.63671]
[1779469887766,21.85,76880.54,0.0,-0.63984,0.00022,28.63781]
[1779469892800,21.85,76880.19,0.0,-0.63993,0.00022,28.63253]
[1779469897835,21.85,76880.35,0.0,-0.63989,0.00022,28.63367]
[1779469902870,21.85,76880.65,0.0,-0.63982,0.00022,28.63573]
[1779469907905,21.85,76881.16,0.0,-0.6397,0.00022,28.63914]
[1779469908912,21.85,76890.09,0.0,-0.6377,0.00022,28.69682]
[1779469909919,21.85,76893.95,0.0,-0.63684,0.00022,28.72151]
[1779469911933,21.85,76896.63,0.0,-0.63624,0.00022,28.73849]
[1779469917974,21.85,76897.64,0.0,-0.63603,0.00022,28.7445]
[1779469923010,21.85,76895.1,0.0,-0.63661,0.00022,28.72797]
[1779469925028,21.85,76887.41,0.0,-0.63834,0.00022,28.67854]
[1779469926038,21.85,76878.11,0.0,-0.64042,0.00022,28.61817]
[1779469927042,21.85,76874.12,0.0,-0.64132,0.00022,28.59206]
[1779469932077,21.85,76879.64,0.0,-0.64008,0.00022,28.62819]
[1779469937112,21.85,76880.51,0.0,-0.63989,0.00022,28.63386]
[1779469942148,21.85,76885.27,0.0,-0.63882,0.00022,28.6647]
[1779469944164,21.85,76890.97,0.0,-0.63755,0.00022,28.70133]
[1779469949197,21.85,76886.29,0.0,-0.6386,0.00022,28.671]
[1779469956246,21.85,76888.37,0.0,-0.63816,0.00022,28.68111]
[1779469958260,21.84,76880.47,0.0,-0.63993,0.00022,28.62995]
[1779469963295,21.85,76880.24,0.0,-0.63998,0.00022,28.62855]
[1779469964302,21.85,76869.99,0.0,-0.64227,0.00022,28.56138]
[1779469965309,21.85,76869.08,0.0,-0.64247,0.00022,28.55544]
[1779469970348,21.85,76873.29,0.0,-0.64151,0.00022,28.5835]
[1779469975387,21.85,76874.59,0.0,-0.64121,0.00022,28.59235]
[1779469980423,21.85,76879.85,0.0,-0.64003,0.00022,28.62702]
[1779469985459,21.85,76880.09,0.0,-0.63996,0.00022,28.62881]
[1779469986464,21.85,76887.4,0.0,-0.63833,0.00022,28.67618]
[1779469988479,21.85,76891.15,0.0,-0.63749,0.00022,28.70028]
[1779469993514,21.85,76890.77,0.0,-0.63757,0.00022,28.69778]
[1779469998549,21.85,76892.98,0.0,-0.63708,0.00022,28.71186]
[1779470005597,21.85,76893.18,0.0,-0.63704,0.00022,28.71288]
[1779470010633,21.85,76893.73,0.0,-0.63693,0.00022,28.7162]
[1779470015670,21.85,76892.37,0.0,-0.63725,0.00022,28.70421]
[1779470020704,21.85,76895.49,0.0,-0.63656,0.00022,28.72394]
[1779470027752,21.84,76895.66,0.0,-0.63654,0.00022,28.72467]
[1779470032788,21.84,76896.93,0.0,-0.63626,0.00022,28.73255]
[1779470037823,21.84,76897.78,0.0,-0.63608,0.00022,28.73774]
[1779470042858,21.84,76897.35,0.0,-0.63618,0.00022,28.73479]
[1779470047893,21.84,76898.04,0.0,-0.63603,0.00022,28.73898]
[1779470052928,21.84,76898.47,0.0,-0.63594,0.00022,28.74151]
[1779470057963,21.84,76897.5,0.0,-0.63617,0.00022,28.73517]
[1779470062998,21.84,76898.43,0.0,-0.63597,0.00022,28.74091]
[1779470069043,21.84,76898.63,0.0,-0.63593,0.00022,28.74195]
[1779470076088,21.83,76898.94,0.0,-0.63588,0.00022,28.74055]
[1779470081124,21.83,76894.11,0.0,-0.63697,0.00022,28.70963]
[1779470086160,21.83,76893.84,0.0,-0.63703,0.00022,28.70788]
[1779470092202,21.83,76894.32,0.0,-0.63693,0.00022,28.71094]
[1779470097244,21.83,76895.4,0.0,-0.63668,0.00022,28.71784]
[1779470102277,21.83,76898.19,0.0,-0.63606,0.00022,28.73559]
[1779470107312,21.83,76903.69,0.0,-0.63483,0.00023,28.77028]
[1779470110333,21.83,76910.18,0.0,-0.63337,0.00023,28.81092]
[1779470115375,21.83,76913.05,0.0,-0.63274,0.00023,28.82851]
[1779470120404,21.83,76915.62,0.0,-0.63217,0.00023,28.8441]
[1779470127459,21.82,76915.68,0.0,-0.63218,0.00023,28.84388]
[1779470132490,21.82,76915.97,0.0,-0.63214,0.00023,28.84216]
[1779470139384,21.82,76916.58,0.0,-0.63203,0.00023,28.84537]
[1779470144575,21.81,76921.54,0.0,-0.63092,0.00023,28.8756]
[1779470149610,21.81,76921.78,0.0,-0.63089,0.00023,28.87659]
[1779470154645,21.81,76920.65,0.0,-0.63116,0.00023,28.86916]
[1779470159681,21.81,76920.96,0.0,-0.63111,0.00023,28.87064]
[1779470164714,21.8,76919.41,0.0,-0.63148,0.00023,28.86066]
[1779470166729,21.8,76928.08,0.0,-0.62952,0.00023,28.91385]
[1779470167736,21.8,76931.56,0.0,-0.62873,0.00023,28.935]
[1779470172776,21.8,76939.5,0.0,-0.62694,0.00023,28.98278]
[1779470173783,21.8,76941.24,0.0,-0.62654,0.00023,28.99324]
[1779470179669,21.8,76941.75,0.0,-0.62642,0.00023,28.99644]
[1779470184865,21.8,76942.41,0.0,-0.62626,0.00023,29.00052]
[1779470189739,21.8,76931.28,0.0,-0.62878,0.00023,28.93366]
[1779470194932,21.81,76928.59,0.0,-0.62939,0.00023,28.91454]
[1779470195939,21.81,76936.71,0.0,-0.62754,0.00023,28.96389]
[1779470196945,21.81,76936.26,0.0,-0.62764,0.00023,28.96122]
[1779470202988,21.81,76935.49,0.0,-0.62781,0.00023,28.95677]
[1779470208024,21.81,76930.12,0.0,-0.62902,0.00023,28.92442]
[1779470213058,21.81,76921.94,0.0,-0.63086,0.00023,28.87466]
[1779470218092,21.81,76912.97,0.0,-0.63287,0.00023,28.81939]
[1779470220107,21.81,76904.68,0.0,-0.63475,0.00023,28.76719]
[1779470225142,21.82,76905.94,0.0,-0.63445,0.00023,28.77558]
[1779470230176,21.81,76899.74,0.0,-0.63585,0.00023,28.73619]
[1779470234205,21.81,76882.12,0.0,-0.63982,0.00022,28.62249]
[1779470235212,21.81,76878.4,0.0,-0.64066,0.00022,28.59814]
[1779470240247,21.81,76877.73,0.0,-0.64081,0.00022,28.59358]
[1779470245282,21.81,76879.21,0.0,-0.64049,0.00022,28.60311]
[1779470250317,21.81,76880.02,0.0,-0.64031,0.00022,28.60828]
[1779470255352,21.81,76883.54,0.0,-0.63954,0.00022,28.62791]
[1779470258372,21.81,76876.56,0.0,-0.64111,0.00022,28.58218]
[1779470263409,21.81,76866.11,0.0,-0.64345,0.00022,28.51303]
[1779470265425,21.81,76864.38,0.0,-0.64384,0.00022,28.50158]
[1779470270460,21.81,76858.77,0.0,-0.64508,0.00022,28.4642]
[1779470274490,21.81,76852.42,0.0,-0.64649,0.00022,28.42164]
[1779470279524,21.81,76857.53,0.0,-0.64533,0.00022,28.45654]
[1779470284559,21.81,76852.55,0.0,-0.64644,0.00022,28.42317]
[1779470290604,21.82,76849.17,0.0,-0.64718,0.00022,28.4006]
[1779470295635,21.82,76847.67,0.0,-0.6475,0.00022,28.39068]
[1779470300671,21.82,76846.72,0.0,-0.6477,0.00022,28.38448]
[1779470302685,21.82,76855.61,0.0,-0.64572,0.00022,28.44486]
[1779470307720,21.82,76860.22,0.0,-0.64469,0.00022,28.47589]
[1779470312755,21.82,76858.52,0.0,-0.64508,0.00022,28.4614]
[1779470314769,21.82,76852.2,0.0,-0.64649,0.00022,28.41883]
[1779470318800,21.82,76845.95,0.0,-0.64787,0.00022,28.37653]
[1779470321818,21.82,76838.97,0.0,-0.64942,0.00022,28.32897]
[1779470326854,21.83,76834.36,0.0,-0.65042,0.00022,28.29772]
[1779470328869,21.83,76831.97,0.0,-0.65094,0.00022,28.28144]
[1779470333903,21.83,76835.62,0.0,-0.65011,0.00022,28.30744]
[1779470338940,21.83,76837.67,0.0,-0.64963,0.00022,28.32226]
[1779470343974,21.84,76842.28,0.0,-0.64858,0.00022,28.35458]
[1779470349010,21.84,76843.65,0.0,-0.64826,0.00022,28.36447]
[1779470355052,21.84,76843.08,0.0,-0.64837,0.00022,28.36112]
[1779470360091,21.84,76843.71,0.0,-0.64821,0.00022,28.36593]
[1779470365122,21.85,76846.37,0.0,-0.64761,0.00022,28.38439]
[1779470370181,21.85,76847.95,0.0,-0.64725,0.00022,28.39537]
[1779470375199,21.85,76852.68,0.0,-0.6462,0.00022,28.42449]
[1779470380234,21.85,76856.99,0.0,-0.64524,0.00022,28.45366]
[1779470385268,21.85,76859.38,0.0,-0.6447,0.00022,28.46973]
[1779470390305,21.85,76863.64,0.0,-0.64375,0.00022,28.49817]
[1779470395338,21.85,76864.38,0.0,-0.64359,0.00022,28.50309]
[1779470398360,21.85,76844.59,0.0,-0.648,0.00022,28.36976]
[1779470399397,21.85,76833.48,0.0,-0.65046,0.00022,28.29342]
[1779470400387,21.85,76806.84,0.0,-0.65635,0.00022,28.10621]
[1779470401407,21.85,76768.76,0.0,-0.6647,0.00022,27.82818]
[1779470402416,21.85,76746.57,0.0,-0.66954,0.00022,27.66077]
[1779470403460,21.85,76753.66,0.0,-0.66799,0.00022,27.7147]
[1779470404438,21.85,76760.1,0.0,-0.66659,0.00022,27.76342]
[1779470405441,21.85,76775.1,0.0,-0.66331,0.00022,27.87566]
[1779470406452,21.85,76782.46,0.0,-0.6617,0.00022,27.92986]
[1779470407462,21.85,76790.12,0.0,-0.66001,0.00022,27.98608]
[1779470408465,21.85,76789.48,0.0,-0.66015,0.00022,27.98158]
[1779470409474,21.85,76795.85,0.0,-0.65874,0.00022,28.02797]
[1779470411487,21.86,76800.87,0.0,-0.65762,0.00022,28.06468]
[1779470416520,21.86,76795.66,0.0,-0.65874,0.00022,28.02792]
[1779470420550,21.86,76787.82,0.0,-0.66046,0.00022,27.97097]
[1779470421556,21.86,76783.24,0.0,-0.66145,0.00022,27.93791]
[1779470426592,21.87,76783.69,0.0,-0.66133,0.00022,27.94211]
[1779470431624,21.86,76784.71,0.0,-0.66112,0.00022,27.94621]
[1779470435653,21.86,76792.64,0.0,-0.65939,0.00022,28.00393]
[1779470441696,21.87,76797.47,0.0,-0.65828,0.00022,28.04032]
[1779470445723,21.87,76791.22,0.0,-0.65963,0.00022,27.99586]
[1779470450758,21.88,76788.09,0.0,-0.66029,0.00022,27.97388]
[1779470453778,21.88,76794.22,0.0,-0.65893,0.00022,28.01875]
[1779470458813,21.88,76797.02,0.0,-0.65829,0.00022,28.03991]
[1779470463852,21.89,76792.62,0.0,-0.65921,0.00022,28.00932]
[1779470468884,21.89,76786.83,0.0,-0.66044,0.00022,27.9686]
[1779470473918,21.9,76783.19,0.0,-0.66119,0.00022,27.94353]
[1779470478954,21.91,76785.12,0.0,-0.66072,0.00022,27.9591]
[1779470483990,21.91,76780.94,0.0,-0.66159,0.00022,27.92986]
[1779470484998,21.91,76770.44,0.0,-0.66389,0.00022,27.85257]
[1779470490035,21.91,76770.32,0.0,-0.66391,0.00022,27.85183]
[1779470495070,21.91,76769.83,0.0,-0.66404,0.00022,27.84469]
[1779470500104,21.91,76768.2,0.0,-0.6644,0.00022,27.83232]
[1779470505139,21.91,76774.57,0.0,-0.66303,0.00022,27.8791]
[1779470507153,21.91,76782.61,0.0,-0.66126,0.00022,27.93839]
[1779470512081,21.91,76789.8,0.0,-0.65967,0.00022,27.9913]
[1779470517223,21.92,76791.47,0.0,-0.65929,0.00022,28.00394]
[1779470522257,21.92,76793.01,0.0,-0.65894,0.00022,28.01538]
[1779470525282,21.92,76799.76,0.0,-0.65745,0.00022,28.06426]
[1779470530317,21.92,76798.62,0.0,-0.65768,0.00022,28.05673]
[1779470535354,21.92,76799.04,0.0,-0.65756,0.00022,28.06043]
[1779470540388,21.93,76799.99,0.0,-0.65733,0.00022,28.06792]
[1779470545423,21.93,76798.86,0.0,-0.65756,0.00022,28.06056]
[1779470550458,21.93,76803.32,0.0,-0.65655,0.00022,28.0932]
[1779470553480,21.94,76806.88,0.0,-0.65577,0.00022,28.11571]
[1779470558515,21.94,76808.79,0.0,-0.65534,0.00022,28.12975]
[1779470563551,21.94,76812.37,0.0,-0.65454,0.00022,28.15535]
[1779470567580,21.94,76805.4,0.0,-0.65608,0.00022,28.10589]
[1779470568586,21.94,76797.64,0.0,-0.65778,0.00022,28.0505]
[1779470569592,21.94,76790.95,0.0,-0.65924,0.00022,28.00239]
[1779470571606,21.94,76789.66,0.0,-0.65952,0.00022,27.99323]
[1779470576641,21.94,76789.88,0.0,-0.65946,0.00022,27.99523]
[1779470581676,21.94,76789.7,0.0,-0.65949,0.00022,27.99435]
[1779470586714,21.95,76790.91,0.0,-0.65921,0.00022,28.00348]
[1779470590743,21.95,76795.33,0.0,-0.65823,0.00022,28.03578]
[1779470595776,21.95,76791.74,0.0,-0.659,0.00022,28.01039]
[1779470600812,21.95,76792.08,0.0,-0.65891,0.00022,28.01326]
[1779470605846,21.95,76788.44,0.0,-0.65969,0.00022,27.98744]
[1779470607860,21.95,76782.12,0.0,-0.66106,0.00022,27.94178]
[1779470610882,21.96,76773.88,0.0,-0.66285,0.00022,27.88185]
[1779470612905,21.96,76759.67,0.0,-0.66595,0.00022,27.77342]
[1779470613907,21.96,76747.83,0.0,-0.66852,0.00022,27.68437]
[1779470614911,21.96,76736.17,0.0,-0.67105,0.00022,27.59547]
[1779470615918,21.95,76726.72,0.0,-0.67309,0.00022,27.52266]
[1779470616925,21.95,76723.14,0.0,-0.67386,0.00022,27.49497]
[1779470619947,21.95,76703.1,0.0,-0.67816,0.00021,27.338]
[1779470620956,21.96,76704.33,0.0,-0.6779,0.00021,27.34775]
[1779470621972,21.96,76710.52,0.0,-0.67657,0.00021,27.39654]
[1779470623983,21.96,76717.86,0.0,-0.675,0.00021,27.45398]
[1779470629019,21.95,76719.09,0.0,-0.67474,0.00021,27.46318]
[1779470634052,21.95,76722.81,0.0,-0.67396,0.00022,27.49164]
[1779470637074,21.95,76729.07,0.0,-0.67262,0.00022,27.53978]
[1779470642109,21.95,76721.03,0.0,-0.67436,0.00022,27.47701]
[1779470647143,21.95,76718.42,0.0,-0.67493,0.00022,27.45631]
[1779470652179,21.95,76719.62,0.0,-0.67468,0.00022,27.46541]
[1779470656209,21.95,76713.52,0.0,-0.676,0.00021,27.41762]
[1779470661242,21.95,76704.23,0.0,-0.67799,0.00021,27.3446]
[1779470666278,21.95,76702.61,0.0,-0.67833,0.00021,27.33199]
[1779470671314,21.95,76706.94,0.0,-0.67741,0.00021,27.36318]
[1779470673214,21.95,76713.26,0.0,-0.67606,0.00021,27.41287]
[1779470678366,21.95,76715.75,0.0,-0.67553,0.00021,27.43215]
[1779470683400,21.95,76717.56,0.0,-0.67514,0.00021,27.44608]
[1779470688436,21.95,76720.12,0.0,-0.6746,0.00022,27.46564]
[1779470693473,21.94,76722.08,0.0,-0.67419,0.00022,27.48059]
[1779470697498,21.94,76731.22,0.0,-0.67223,0.00022,27.55099]
[1779470701528,21.94,76745.71,0.0,-0.66911,0.00022,27.66132]
[1779470702534,21.94,76757.19,0.0,-0.66662,0.00022,27.74785]
[1779470703541,21.94,76758.5,0.0,-0.66634,0.00022,27.75757]
[1779470708577,21.94,76758.2,0.0,-0.66642,0.00022,27.75482]
[1779470713610,21.94,76758.74,0.0,-0.66632,0.00022,27.75838]
[1779470718647,21.93,76751.55,0.0,-0.6679,0.00022,27.70372]
[1779470721669,21.93,76759.05,0.0,-0.66628,0.00022,27.7599]
[1779470728716,21.93,76757.93,0.0,-0.66654,0.00022,27.75082]
[1779470733751,21.93,76761.85,0.0,-0.66572,0.00022,27.77663]
[1779470735765,21.93,76765.39,0.0,-0.66495,0.00022,27.80288]
[1779470740800,21.93,76766.99,0.0,-0.66461,0.00022,27.81436]
[1779470745849,21.92,76769.62,0.0,-0.66406,0.00022,27.83342]
[1779470747849,21.92,76776.61,0.0,-0.66254,0.00022,27.88481]
[1779470753893,21.92,76776.25,0.0,-0.66263,0.00022,27.88164]
[1779470758928,21.92,76776.15,0.0,-0.66266,0.00022,27.88059]
[1779470763966,21.92,76778.34,0.0,-0.6622,0.00022,27.89633]
[1779470769002,21.92,76777.74,0.0,-0.66234,0.00022,27.89152]
[1779470774036,21.92,76776.58,0.0,-0.6626,0.00022,27.88262]
[1779470779072,21.91,76775.44,0.0,-0.66286,0.00022,27.87388]
[1779470781086,21.91,76763.36,0.0,-0.6655,0.00022,27.78418]
[1779470786135,21.91,76764.11,0.0,-0.66534,0.00022,27.78978]
[1779470788136,21.91,76771.78,0.0,-0.66367,0.00022,27.84674]
[1779470791157,21.91,76776.11,0.0,-0.66274,0.00022,27.87537]
[1779470796193,21.91,76775.71,0.0,-0.66284,0.00022,27.87199]
[1779470798205,21.91,76768.42,0.0,-0.66444,0.00022,27.81796]
[1779470803240,21.91,76766.28,0.0,-0.66491,0.00022,27.80191]
[1779470808277,21.91,76764.55,0.0,-0.66529,0.00022,27.78884]
[1779470813311,21.91,76767.29,0.0,-0.6647,0.00022,27.80909]
[1779470818346,21.91,76768.41,0.0,-0.66446,0.00022,27.81718]
[1779470823382,21.91,76767.7,0.0,-0.66462,0.00022,27.81166]
[1779470831439,21.91,76768.61,0.0,-0.66444,0.00022,27.81802]
[1779470836473,21.9,76768.84,0.0,-0.66439,0.00022,27.81953]
[1779470841508,21.9,76769.21,0.0,-0.66432,0.00022,27.82202]
[1779470846543,21.9,76769.67,0.0,-0.66423,0.00022,27.82521]
[1779470851578,21.9,76769.46,0.0,-0.6643,0.00022,27.82024]
[1779470856614,21.9,76769.24,0.0,-0.66435,0.00022,27.8184]
[1779470861647,21.9,76769.02,0.0,-0.6644,0.00022,27.81657]
[1779470866682,21.9,76769.2,0.0,-0.66437,0.00022,27.81772]
[1779470871722,21.9,76771.01,0.0,-0.66398,0.00022,27.83099]
[1779470876757,21.9,76770.99,0.0,-0.66399,0.00022,27.83065]
[1779470881792,21.9,76778.61,0.0,-0.66233,0.00022,27.88672]
[1779470886828,21.9,76779.37,0.0,-0.66217,0.00022,27.89208]
[1779470889873,21.89,76813.32,0.0,-0.65472,0.00022,28.13659]
[1779470890867,21.9,76836.78,0.0,-0.64953,0.00022,28.30015]
[1779470891880,21.9,76854.91,0.0,-0.64551,0.00022,28.42336]
[1779470892887,21.9,76861.02,0.0,-0.64414,0.00022,28.46426]
[1779470894907,21.9,76887.67,0.0,-0.63819,0.00022,28.6386]
[1779470895913,21.9,76908.58,0.0,-0.6335,0.00022,28.77102]
[1779470896931,21.9,76902.43,0.0,-0.63487,0.00022,28.73276]
[1779470897938,21.9,76921.81,0.0,-0.63051,0.00023,28.85302]
[1779470898937,21.9,76943.92,0.0,-0.62551,0.00023,28.9862]
[1779470899945,21.9,76944.93,0.0,-0.62528,0.00023,28.99213]
[1779470900960,21.9,76936.19,0.0,-0.62726,0.00023,28.94016]
[1779470901965,21.9,76917.65,0.0,-0.63144,0.00023,28.82764]
[1779470902966,21.9,76915.48,0.0,-0.63193,0.00023,28.81432]
[1779470903977,21.9,76923.1,0.0,-0.63021,0.00023,28.86118]
[1779470904992,21.9,76932.24,0.0,-0.62814,0.00023,28.91663]
[1779470905999,21.9,76938.81,0.0,-0.62666,0.00023,28.95605]
[1779470907011,21.9,76945.88,0.0,-0.62506,0.00023,28.99794]
[1779470909045,21.9,76945.77,0.0,-0.62509,0.00023,28.99718]
[1779470911067,21.9,76937.39,0.0,-0.627,0.00023,28.94428]
[1779470912076,21.9,76919.12,0.0,-0.63112,0.00023,28.83364]
[1779470913083,21.9,76915.07,0.0,-0.63204,0.00023,28.80853]
[1779470915104,21.9,76904.96,0.0,-0.63431,0.00022,28.74554]
[1779470916104,21.9,76911.48,0.0,-0.63284,0.00023,28.78634]
[1779470921149,21.89,76913.09,0.0,-0.6325,0.00023,28.79572]
[1779470926185,21.89,76908.36,0.0,-0.63359,0.00022,28.76571]
[1779470931219,21.89,76916.07,0.0,-0.63188,0.00023,28.81294]
[1779470933233,21.89,76926.71,0.0,-0.62948,0.00023,28.8782]
[1779470938268,21.89,76927.17,0.0,-0.62937,0.00023,28.88106]
[1779470940317,21.89,76919.81,0.0,-0.63103,0.00023,28.83607]
[1779470942299,21.89,76915.71,0.0,-0.63196,0.00023,28.81077]
[1779470944311,21.89,76900.06,0.0,-0.63549,0.00022,28.71282]
[1779470945319,21.89,76894.76,0.0,-0.63668,0.00022,28.67911]
[1779470948340,21.88,76887.4,0.0,-0.63834,0.00022,28.63183]
[1779470951365,21.88,76877.98,0.0,-0.64045,0.00022,28.57064]
[1779470956398,21.88,76876.45,0.0,-0.6408,0.00022,28.56045]
[1779470961434,21.88,76871.84,0.0,-0.64184,0.00022,28.53006]
[1779470966469,21.88,76876.45,0.0,-0.64081,0.00022,28.5601]
[1779470968483,21.88,76886.31,0.0,-0.63861,0.00022,28.62403]
[1779470969492,21.88,76890.89,0.0,-0.63758,0.00022,28.65343]
[1779470971509,21.88,76903.01,0.0,-0.63488,0.00022,28.72716]
[1779470972516,21.88,76906.14,0.0,-0.63418,0.00022,28.74683]
[1779470975544,21.88,76914.13,0.0,-0.63237,0.00023,28.79688]
[1779470977553,21.88,76930.7,0.0,-0.62863,0.00023,28.89837]
[1779470978559,21.88,76945.13,0.0,-0.62536,0.00023,28.98467]
[1779470979565,21.88,76966.5,0.0,-0.62051,0.00023,29.10888]
[1779470980573,21.88,76975.78,0.0,-0.6184,0.00023,29.16142]
[1779470981579,21.88,76977.62,0.0,-0.61799,0.00023,29.17161]
[1779470984605,21.88,76987.01,0.0,-0.61586,0.00023,29.22372]
[1779470985624,21.88,76998.89,0.0,-0.61315,0.00023,29.28856]
[1779470986720,21.88,76992.47,0.0,-0.61462,0.00023,29.25358]
[1779470988698,21.88,76966.05,0.0,-0.62064,0.00023,29.10569]
[1779470989674,21.88,76959.33,0.0,-0.62217,0.00023,29.06708]
[1779470991705,21.88,76967.24,0.0,-0.62038,0.00023,29.11235]
[1779470992692,21.88,76978.03,0.0,-0.61792,0.00023,29.17342]
[1779470993700,21.87,76989.18,0.0,-0.61538,0.00023,29.23524]
[1779470994707,21.87,76988.02,0.0,-0.61565,0.00023,29.22874]
[1779470997162,21.87,76984.78,0.0,-0.6164,0.00023,29.21059]
[1779470997734,21.87,76988.37,0.0,-0.61558,0.00023,29.23035]
[1779471000208,21.87,76990.27,0.0,-0.61516,0.00023,29.2406]
[1779471000445,21.87,76990.27,0.0,-0.61516,0.00023,29.2406]
[1779471001889,21.87,76991.94,0.0,-0.61479,0.00023,29.24952]
[1779471001934,21.87,76991.94,0.0,-0.61479,0.00023,29.24952]
[1779471002763,21.87,76998.02,0.0,-0.6134,0.00023,29.28267]
[1779471003772,21.87,77013.37,0.0,-0.60989,0.00023,29.36467]
[1779471004282,21.87,77013.37,0.0,-0.60989,0.00023,29.36467]
[1779471004779,21.87,77011.53,0.0,-0.61031,0.00023,29.35498]
[1779471006792,21.87,77006.57,0.0,-0.61145,0.00023,29.32858]
[1779471007744,21.87,77006.57,0.0,-0.61145,0.00023,29.32858]
[1779471007828,21.86,76995.45,0.0,-0.614,0.00023,29.26843]
[1779471009833,21.86,76992.42,0.0,-0.6147,0.00023,29.25181]
[1779471010829,21.86,76997.59,0.0,-0.61351,0.00023,29.27996]
[1779471011437,21.86,76997.59,0.0,-0.61351,0.00023,29.27996]
[1779471011837,21.86,77001.91,0.0,-0.61253,0.00023,29.30333]
[1779471016873,21.86,76999.1,0.0,-0.61318,0.00023,29.28783]
[1779471017928,21.86,76999.1,0.0,-0.61318,0.00023,29.28783]
[1779471017973,21.86,76994.85,0.0,-0.61416,0.00023,29.26473]
[1779471022771,21.86,76993.63,0.0,-0.61444,0.00023,29.25796]
[1779471022858,21.86,76986.19,0.0,-0.61614,0.00023,29.21695]
[1779471024774,21.86,76986.19,0.0,-0.61614,0.00023,29.21695]
[1779471024794,21.86,76975.66,0.0,-0.61855,0.00023,29.15808]
[1779471025827,21.86,76969.87,0.0,-0.61987,0.00023,29.12521]
[1779471027833,21.86,76969.87,0.0,-0.61987,0.00023,29.12521]
[1779471027837,21.86,76963.02,0.0,-0.62143,0.00023,29.08592]
[1779471027884,21.86,76963.02,0.0,-0.62143,0.00023,29.08592]
[1779471027907,21.86,76963.02,0.0,-0.62143,0.00023,29.08592]
[1779471028053,21.86,76957.34,0.0,-0.62272,0.00023,29.05306]
[1779471028936,21.86,76957.34,0.0,-0.62272,0.00023,29.05306]
[1779471028970,21.86,76957.34,0.0,-0.62272,0.00023,29.05298]
[1779471030990,21.86,76952.86,0.0,-0.62375,0.00023,29.02659]
[1779471033001,21.86,76944.72,0.0,-0.62562,0.00023,28.97546]
[1779471038040,21.85,76946.12,0.0,-0.62531,0.00023,28.98349]
[1779471041062,21.85,76953.79,0.0,-0.62357,0.00023,29.02844]
[1779471046097,21.85,76954.36,0.0,-0.62346,0.00023,29.03139]
[1779471048111,21.85,76940.95,0.0,-0.62651,0.00023,28.95204]
[1779471049118,21.85,76939.43,0.0,-0.62686,0.00023,28.94292]
[1779471054154,21.85,76941.85,0.0,-0.62631,0.00023,28.95725]
[1779471059188,21.85,76943.39,0.0,-0.62597,0.00023,28.96631]
[1779471060196,21.85,76932.27,0.0,-0.62849,0.00023,28.89959]
[1779471061202,21.85,76930.37,0.0,-0.62892,0.00023,28.88814]
[1779471066237,21.85,76927.47,0.0,-0.62957,0.00023,28.87048]
[1779471071274,21.85,76923.39,0.0,-0.6305,0.00023,28.84536]
[1779471076307,21.85,76920.21,0.0,-0.63123,0.00023,28.8257]
[1779471081341,21.84,76922.23,0.0,-0.63078,0.00023,28.83799]
[1779471086377,21.84,76918.77,0.0,-0.63156,0.00023,28.81654]
[1779471090406,21.84,76925.57,0.0,-0.63003,0.00023,28.85824]
[1779471092419,21.84,76930.69,0.0,-0.62888,0.00023,28.88641]
[1779471094433,21.84,76938.66,0.0,-0.62707,0.00023,28.93454]
[1779471096447,21.84,76942.33,0.0,-0.62624,0.00023,28.95643]
[1779471100478,21.84,76930.1,0.0,-0.62901,0.00023,28.88282]
[1779471102494,21.84,76927.01,0.0,-0.62971,0.00023,28.86408]
[1779471104506,21.84,76917.91,0.0,-0.63177,0.00023,28.80821]
[1779471108536,21.84,76902.02,0.0,-0.63535,0.00023,28.70873]
[1779471109542,21.84,76900.59,0.0,-0.63568,0.00023,28.69961]
[1779471114577,21.84,76895.91,0.0,-0.63674,0.00022,28.66957]
[1779471116592,21.84,76903.17,0.0,-0.63511,0.00023,28.71554]
[1779471119615,21.84,76894.35,0.0,-0.63711,0.00022,28.65923]
[1779471124654,21.84,76895.96,0.0,-0.63675,0.00022,28.66928]
[1779471127672,21.84,76903.7,0.0,-0.63502,0.00023,28.71818]
[1779471128680,21.84,76911.28,0.0,-0.63331,0.00023,28.76592]
[1779471130699,21.84,76914.58,0.0,-0.63255,0.00023,28.78666]
[1779471133718,21.84,76908.05,0.0,-0.63402,0.00023,28.74608]
[1779471138753,21.84,76908.22,0.0,-0.63398,0.00023,28.74729]
[1779471141774,21.84,76887.18,0.0,-0.63872,0.00022,28.6131]
[1779471142782,21.84,76877.24,0.0,-0.64095,0.00022,28.54832]
[1779471143789,21.84,76865.65,0.0,-0.64355,0.00022,28.47175]
[1779471144796,21.84,76864.63,0.0,-0.64378,0.00022,28.46495]
[1779471149838,21.84,76864.82,0.0,-0.64373,0.00022,28.46621]
[1779471154873,21.84,76862.09,0.0,-0.64436,0.00022,28.44485]
[1779471159912,21.84,76860.67,0.0,-0.64467,0.00022,28.43544]
[1779471164946,21.84,76865.02,0.0,-0.6437,0.00022,28.46458]
[1779471169981,21.84,76858.88,0.0,-0.64506,0.00022,28.42383]
[1779471175019,21.84,76859.75,0.0,-0.64485,0.00022,28.43009]
[1779471176025,21.84,76866.54,0.0,-0.64333,0.00022,28.47547]
[1779471178038,21.84,76868.13,0.0,-0.64297,0.00022,28.48611]
[1779471183078,21.84,76868.89,0.0,-0.6428,0.00022,28.4913]
[1779471188107,21.85,76867.36,0.0,-0.64313,0.00022,28.48124]
[1779471191130,21.85,76858.51,0.0,-0.64511,0.00022,28.42225]
[1779471194151,21.85,76864.84,0.0,-0.64369,0.00022,28.46474]
[1779471199186,21.85,76865.0,0.0,-0.64365,0.00022,28.46592]
[1779471204221,21.85,76865.11,0.0,-0.64362,0.00022,28.46674]
[1779471207241,21.85,76855.98,0.0,-0.64566,0.00022,28.40576]
[1779471209255,21.85,76848.54,0.0,-0.64731,0.00022,28.35559]
[1779471214291,21.85,76848.2,0.0,-0.64739,0.00022,28.35046]
[1779471217312,21.85,76855.45,0.0,-0.64577,0.00022,28.39971]
[1779471218319,21.85,76866.48,0.0,-0.6433,0.00022,28.47345]
[1779471223354,21.85,76870.92,0.0,-0.64232,0.00022,28.50268]
[1779471228390,21.85,76870.04,0.0,-0.64252,0.00022,28.4967]
[1779471233424,21.85,76865.78,0.0,-0.64348,0.00022,28.46829]
[1779471238459,21.85,76865.34,0.0,-0.64357,0.00022,28.4654]
[1779471243494,21.85,76865.18,0.0,-0.64361,0.00022,28.46437]
[1779471248529,21.85,76865.24,0.0,-0.64359,0.00022,28.4648]
[1779471253565,21.85,76865.48,0.0,-0.64354,0.00022,28.46643]
[1779471258599,21.85,76864.86,0.0,-0.64368,0.00022,28.4623]
[1779471263635,21.85,76865.14,0.0,-0.64361,0.00022,28.46422]
[1779471268670,21.85,76865.42,0.0,-0.64355,0.00022,28.46612]
[1779471273705,21.85,76870.7,0.0,-0.64238,0.00022,28.49802]
[1779471277743,21.85,76883.75,0.0,-0.63946,0.00022,28.58337]
[1779471280756,21.85,76890.74,0.0,-0.6379,0.00022,28.62834]
[1779471285790,21.85,76893.32,0.0,-0.63733,0.00022,28.64466]
[1779471289817,21.85,76899.81,0.0,-0.63588,0.00023,28.68575]
[1779471294852,21.85,76902.81,0.0,-0.63519,0.00023,28.70502]
[1779471299888,21.85,76900.63,0.0,-0.63567,0.00023,28.69147]
[1779471304929,21.85,76892.5,0.0,-0.63752,0.00022,28.6392]
[1779471305934,21.85,76890.62,0.0,-0.63794,0.00022,28.62708]
[1779471310975,21.85,76895.77,0.0,-0.63677,0.00022,28.66044]
[1779471316013,21.85,76900.6,0.0,-0.63568,0.00023,28.69138]
[1779471321040,21.85,76893.94,0.0,-0.63717,0.00022,28.64919]
[1779471326075,21.85,76897.11,0.0,-0.63646,0.00022,28.66917]
[1779471331110,21.85,76892.42,0.0,-0.63754,0.00022,28.63576]
[1779471334131,21.85,76901.01,0.0,-0.63561,0.00023,28.69038]
[1779471335138,21.85,76909.18,0.0,-0.63378,0.00023,28.74177]
[1779471336145,21.85,76908.17,0.0,-0.63401,0.00023,28.73533]
[1779471339166,21.85,76914.67,0.0,-0.63254,0.00023,28.77601]
[1779471344202,21.85,76916.0,0.0,-0.63222,0.00023,28.78467]
[1779471349236,21.85,76915.52,0.0,-0.63231,0.00023,28.78219]
[1779471354273,21.85,76912.79,0.0,-0.63292,0.00023,28.76549]
[1779471359307,21.85,76912.15,0.0,-0.63308,0.00023,28.76092]
[1779471364343,21.85,76911.15,0.0,-0.63331,0.00023,28.75476]
[1779471366357,21.85,76902.69,0.0,-0.63522,0.00023,28.70142]
[1779471371392,21.85,76901.66,0.0,-0.63547,0.00023,28.69448]
[1779471376427,21.84,76899.12,0.0,-0.63605,0.00023,28.67803]
[1779471378442,21.84,76892.25,0.0,-0.6376,0.00022,28.63406]
[1779471382469,21.84,76880.54,0.0,-0.64024,0.00022,28.55825]
[1779471387503,21.84,76878.33,0.0,-0.64073,0.00022,28.54393]
[1779471390524,21.84,76885.42,0.0,-0.63914,0.00022,28.5901]
[1779471395560,21.84,76882.96,0.0,-0.6397,0.00022,28.57101]
[1779471400595,21.84,76881.83,0.0,-0.63995,0.00022,28.56372]
[1779471405630,21.85,76880.85,0.0,-0.64017,0.00022,28.55742]
[1779471409657,21.85,76872.67,0.0,-0.642,0.00022,28.50394]
[1779471414693,21.85,76877.91,0.0,-0.64082,0.00022,28.53855]
[1779471419727,21.85,76882.39,0.0,-0.63981,0.00022,28.56784]
[1779471424764,21.85,76882.46,0.0,-0.63979,0.00022,28.56834]
[1779471429799,21.85,76877.47,0.0,-0.6409,0.00022,28.53598]
[1779471434833,21.85,76877.43,0.0,-0.64091,0.00022,28.53589]
[1779471437855,21.85,76890.94,0.0,-0.63787,0.00022,28.6235]
[1779471442889,21.85,76896.24,0.0,-0.63669,0.00022,28.65723]
[1779471447929,21.85,76897.49,0.0,-0.63642,0.00023,28.66494]
[1779471450954,21.85,76906.28,0.0,-0.63444,0.00023,28.72058]
[1779471453972,21.85,76899.51,0.0,-0.63597,0.00023,28.67496]
[1779471458000,21.85,76908.24,0.0,-0.634,0.00023,28.72991]
[1779471463036,21.85,76900.9,0.0,-0.63568,0.00023,28.68317]
[1779471468071,21.84,76903.52,0.0,-0.6351,0.00023,28.69948]
[1779471473106,21.84,76902.65,0.0,-0.63528,0.00023,28.6942]
[1779471478142,21.85,76904.46,0.0,-0.63487,0.00023,28.70583]
[1779471483180,21.85,76902.38,0.0,-0.63533,0.00023,28.69276]
[1779471488216,21.85,76903.02,0.0,-0.6352,0.00023,28.69665]
[1779471493251,21.85,76902.47,0.0,-0.63532,0.00023,28.69312]
[1779471498288,21.84,76898.21,0.0,-0.6363,0.00023,28.66569]
[1779471503340,21.84,76900.62,0.0,-0.63577,0.00023,28.68066]
[1779471508376,21.84,76900.89,0.0,-0.63572,0.00023,28.68201]
[1779471513411,21.84,76900.64,0.0,-0.63581,0.00023,28.67688]
[1779471519414,21.83,76900.57,0.0,-0.63584,0.00023,28.67598]
[1779471524489,21.83,76901.85,0.0,-0.63556,0.00023,28.68384]
[1779471525498,21.83,76912.4,0.0,-0.63319,0.00023,28.75001]
[1779471530530,21.83,76909.39,0.0,-0.63389,0.00023,28.73063]
[1779471531537,21.83,76901.54,0.0,-0.63566,0.00023,28.68104]
[1779471536573,21.82,76900.47,0.0,-0.63592,0.00023,28.67392]
[1779471541612,21.82,76901.12,0.0,-0.63578,0.00023,28.6777]
[1779471546647,21.82,76902.06,0.0,-0.63558,0.00023,28.68329]
[1779471551684,21.82,76907.18,0.0,-0.63444,0.00023,28.71524]
[1779471556719,21.82,76915.11,0.0,-0.63264,0.00023,28.76516]
[1779471561754,21.82,76915.77,0.0,-0.63247,0.00023,28.76974]
[1779471566789,21.82,76916.01,0.0,-0.63242,0.00023,28.77126]
[1779471568804,21.82,76925.77,0.0,-0.63021,0.00023,28.8316]
[1779471573839,21.83,76927.79,0.0,-0.62975,0.00023,28.84111]
[1779471578874,21.83,76933.0,0.0,-0.62857,0.00023,28.8729]
[1779471581894,21.83,76939.94,0.0,-0.62699,0.00023,28.91473]
[1779471586929,21.83,76940.5,0.0,-0.62686,0.00023,28.91812]
[1779471591964,21.83,76933.54,0.0,-0.62844,0.00023,28.87635]
[1779471596999,21.83,76933.91,0.0,-0.62834,0.00023,28.87881]
[1779471602042,21.83,76935.53,0.0,-0.62797,0.00023,28.88877]
[1779471607080,21.83,76937.86,0.0,-0.62743,0.00023,28.90293]
[1779471611108,21.83,76945.81,0.0,-0.62563,0.00023,28.95041]
[1779471616144,21.83,76947.17,0.0,-0.62532,0.00023,28.95841]
[1779471621181,21.83,76946.52,0.0,-0.62547,0.00023,28.95449]
[1779471626217,21.83,76950.45,0.0,-0.62458,0.00023,28.97761]
[1779471630246,21.83,76940.02,0.0,-0.62696,0.00023,28.91556]
[1779471632259,21.83,76935.38,0.0,-0.62802,0.00023,28.88459]
[1779471637293,21.83,76933.99,0.0,-0.62833,0.00023,28.87635]
[1779471642330,21.83,76932.28,0.0,-0.62871,0.00023,28.86616]
[1779471647364,21.83,76929.98,0.0,-0.62923,0.00023,28.85234]
[1779471652400,21.83,76928.59,0.0,-0.62954,0.00023,28.84403]
[1779471657441,21.83,76928.6,0.0,-0.62953,0.00023,28.84427]
[1779471662476,21.84,76934.16,0.0,-0.62826,0.00023,28.87818]
[1779471663484,21.84,76940.79,0.0,-0.62676,0.00023,28.91806]
[1779471665498,21.84,76945.98,0.0,-0.62558,0.00023,28.94895]
[1779471670532,21.83,76948.48,0.0,-0.62502,0.00023,28.9636]
[1779471673554,21.83,76939.42,0.0,-0.62708,0.00023,28.90958]
[1779471674560,21.83,76932.24,0.0,-0.62871,0.00023,28.86629]
[1779471676576,21.83,76926.19,0.0,-0.63007,0.00023,28.82953]
[1779471681610,21.84,76925.23,0.0,-0.63028,0.00023,28.82396]
[1779471686645,21.84,76921.49,0.0,-0.63112,0.00023,28.80127]
[1779471691682,21.84,76923.61,0.0,-0.63064,0.00023,28.81143]
[1779471697723,21.84,76923.26,0.0,-0.6307,0.00023,28.80965]
[1779471702758,21.84,76922.98,0.0,-0.63076,0.00023,28.80818]
[1779471707792,21.84,76922.51,0.0,-0.63085,0.00023,28.80553]
[1779471712830,21.85,76932.95,0.0,-0.62848,0.00023,28.86936]
[1779471717863,21.85,76937.78,0.0,-0.62739,0.00023,28.89848]
[1779471720883,21.85,76925.47,0.0,-0.63017,0.00023,28.82394]
[1779471725919,21.85,76927.13,0.0,-0.62979,0.00023,28.83435]
[1779471727933,21.85,76918.45,0.0,-0.63176,0.00023,28.78088]
[1779471732968,21.84,76915.07,0.0,-0.63254,0.00023,28.75953]
[1779471738003,21.85,76913.32,0.0,-0.63292,0.00023,28.74888]
[1779471743040,21.85,76912.23,0.0,-0.63315,0.00023,28.74256]
[1779471747068,21.85,76904.57,0.0,-0.63487,0.00023,28.69465]
[1779471752102,21.85,76906.21,0.0,-0.63454,0.00023,28.70136]
[1779471757138,21.84,76910.33,0.0,-0.63363,0.00023,28.72674]
[1779471762173,21.84,76911.27,0.0,-0.63342,0.00023,28.73256]
[1779471767207,21.84,76911.21,0.0,-0.63343,0.00023,28.73214]
[1779471772242,21.84,76911.28,0.0,-0.63342,0.00023,28.73253]
[1779471777277,21.84,76911.77,0.0,-0.63331,0.00023,28.73556]
[1779471782313,21.84,76915.56,0.0,-0.63244,0.00023,28.75949]
[1779471788355,21.85,76921.45,0.0,-0.6311,0.00023,28.79618]
[1779471793390,21.85,76921.8,0.0,-0.63101,0.00023,28.79853]
[1779471798425,21.85,76923.69,0.0,-0.63057,0.00023,28.81032]
[1779471803459,21.85,76923.91,0.0,-0.63052,0.00023,28.81179]
[1779471808495,21.85,76926.87,0.0,-0.62984,0.00023,28.83002]
[1779471811516,21.85,76933.82,0.0,-0.62828,0.00023,28.86912]
[1779471816551,21.85,76936.89,0.0,-0.62759,0.00023,28.88762]
[1779471821587,21.85,76933.96,0.0,-0.62825,0.00023,28.86998]
[1779471823599,21.85,76927.7,0.0,-0.62967,0.00023,28.83208]
[1779471828634,21.85,76925.44,0.0,-0.63017,0.00023,28.81853]
[1779471833670,21.85,76925.7,0.0,-0.6301,0.00023,28.82038]
[1779471839715,21.86,76925.53,0.0,-0.63013,0.00023,28.81961]
[1779471844751,21.86,76930.47,0.0,-0.629,0.00023,28.84988]
[1779471847773,21.86,76938.26,0.0,-0.62723,0.00023,28.8969]
[1779471852792,21.86,76940.26,0.0,-0.62678,0.00023,28.90888]
[1779471857841,21.86,76941.12,0.0,-0.62658,0.00023,28.91405]
[1779471858848,21.86,76932.53,0.0,-0.62853,0.00023,28.86248]
[1779471863882,21.86,76928.6,0.0,-0.62941,0.00023,28.83887]
[1779471870932,21.86,76925.0,0.0,-0.63021,0.00023,28.81733]
[1779471877981,21.87,76923.24,0.0,-0.6306,0.00023,28.80387]
[1779471881006,21.86,76915.01,0.0,-0.63247,0.00023,28.75302]
[1779471882012,21.86,76912.27,0.0,-0.63309,0.00023,28.73575]
[1779471887047,21.86,76907.81,0.0,-0.63412,0.00023,28.70737]
[1779471892082,21.86,76897.92,0.0,-0.63636,0.00023,28.64444]
[1779471897117,21.86,76895.66,0.0,-0.63688,0.00023,28.62977]
[1779471902152,21.85,76897.03,0.0,-0.63658,0.00023,28.63823]
[1779471907186,21.85,76902.46,0.0,-0.63537,0.00023,28.67235]
[1779471913230,21.85,76901.68,0.0,-0.63557,0.00023,28.66694]
[1779471916251,21.85,76895.01,0.0,-0.63708,0.00023,28.62427]
[1779471921286,21.85,76896.21,0.0,-0.63682,0.00023,28.63154]
[1779471926321,21.84,76896.94,0.0,-0.63668,0.00023,28.63578]
[1779471929342,21.84,76885.66,0.0,-0.63922,0.00022,28.56311]
[1779471934378,21.84,76885.6,0.0,-0.63925,0.00022,28.55949]
[1779471938406,21.84,76876.55,0.0,-0.64128,0.00022,28.50037]
[1779471943442,21.84,76879.78,0.0,-0.64056,0.00022,28.52139]
[1779471948476,21.84,76878.74,0.0,-0.6408,0.00022,28.51444]
[1779471953511,21.84,76877.59,0.0,-0.64107,0.00022,28.50678]
[1779471958547,21.84,76874.27,0.0,-0.64181,0.00022,28.48492]
[1779471963592,21.84,76861.02,0.0,-0.64478,0.00022,28.39692]
[1779471964592,21.84,76853.31,0.0,-0.6465,0.00022,28.34505]
[1779471969625,21.84,76858.96,0.0,-0.64522,0.00022,28.38354]
[1779471974662,21.84,76859.34,0.0,-0.64513,0.00022,28.38641]
[1779471979696,21.84,76859.06,0.0,-0.64518,0.00022,28.38483]
[1779471984732,21.85,76858.88,0.0,-0.64521,0.00022,28.3839]
[1779471989767,21.85,76857.86,0.0,-0.64543,0.00022,28.37731]
[1779471994811,21.85,76857.31,0.0,-0.64556,0.00022,28.37073]
[1779471995817,21.85,76846.43,0.0,-0.64798,0.00022,28.29703]
[1779471996824,21.85,76845.27,0.0,-0.64824,0.00022,28.28918]
[1779472001859,21.85,76842.98,0.0,-0.64874,0.00022,28.27386]
[1779472006894,21.85,76841.97,0.0,-0.64895,0.00022,28.26735]
[1779472011929,21.85,76837.84,0.0,-0.64985,0.00022,28.23939]
[1779472015958,21.86,76831.05,0.0,-0.65135,0.00022,28.19279]
[1779472016964,21.86,76829.53,0.0,-0.65168,0.00022,28.18234]
[1779472021004,21.86,76819.97,0.0,-0.65379,0.00022,28.11585]
[1779472023008,21.86,76830.45,0.0,-0.65145,0.00022,28.18946]
[1779472024034,21.86,76835.01,0.0,-0.65044,0.00022,28.22115]
[1779472029058,21.86,76836.39,0.0,-0.65012,0.00022,28.23098]
[1779472034088,21.86,76837.23,0.0,-0.64992,0.00022,28.23703]
[1779472039121,21.87,76838.45,0.0,-0.64965,0.00022,28.24568]
[1779472044179,21.87,76839.12,0.0,-0.64949,0.00022,28.25057]
[1779472047178,21.87,76847.63,0.0,-0.64759,0.00022,28.30895]
[1779472052214,21.87,76849.2,0.0,-0.64724,0.00022,28.31678]
[1779472057250,21.87,76853.45,0.0,-0.64628,0.00022,28.34592]
[1779472062284,21.87,76854.4,0.0,-0.64606,0.00022,28.35267]
[1779472067368,21.87,76860.69,0.0,-0.64464,0.00022,28.39512]
[1779472072403,21.87,76862.85,0.0,-0.64416,0.00022,28.40968]
[1779472076433,21.88,76852.47,0.0,-0.64647,0.00022,28.34012]
[1779472077437,21.88,76846.53,0.0,-0.64779,0.00022,28.29991]
[1779472079453,21.88,76844.04,0.0,-0.64834,0.00022,28.28314]
[1779472083481,21.88,76837.79,0.0,-0.64971,0.00022,28.24081]
[1779472087508,21.88,76831.4,0.0,-0.6511,0.00022,28.19746]
[1779472092542,21.89,76838.15,0.0,-0.64958,0.00022,28.24482]
[1779472097578,21.89,76840.98,0.0,-0.64893,0.00022,28.26485]
[1779472102613,21.89,76841.13,0.0,-0.64887,0.00022,28.26646]
[1779472107649,21.9,76836.34,0.0,-0.64992,0.00022,28.23423]
[1779472114671,21.9,76834.94,0.0,-0.65021,0.00022,28.22242]
[1779472119734,21.9,76827.36,0.0,-0.65187,0.00022,28.17058]
[1779472121750,21.9,76813.75,0.0,-0.65487,0.00022,28.07531]
[1779472122760,21.91,76806.89,0.0,-0.65638,0.00022,28.02672]
[1779472123766,21.91,76804.83,0.0,-0.65683,0.00022,28.01218]
[1779472125779,21.91,76798.21,0.0,-0.65828,0.00022,27.96492]
[1779472126786,21.91,76788.41,0.0,-0.66043,0.00022,27.89405]
[1779472128799,21.91,76788.0,0.0,-0.66052,0.00022,27.89111]
[1779472133833,21.91,76785.15,0.0,-0.66112,0.00022,27.87103]
[1779472137861,21.91,76778.43,0.0,-0.66259,0.00022,27.82197]
[1779472142898,21.91,76781.52,0.0,-0.66189,0.00022,27.84535]
[1779472146926,21.92,76785.06,0.0,-0.66109,0.00022,27.8719]
[1779472152967,21.92,76782.09,0.0,-0.66171,0.00022,27.85126]
[1779472158012,21.92,76753.37,0.0,-0.66796,0.00022,27.63825]
[1779472159018,21.92,76738.6,0.0,-0.67117,0.00022,27.52587]
[1779472160027,21.92,76742.48,0.0,-0.67033,0.00022,27.55551]
[1779472162041,21.92,76748.59,0.0,-0.669,0.00022,27.60221]
[1779472163047,21.92,76742.6,0.0,-0.6703,0.00022,27.55656]
[1779472165062,21.92,76740.18,0.0,-0.67082,0.00022,27.53805]
[1779472170099,21.92,76745.68,0.0,-0.66963,0.00022,27.5801]
[1779472175113,21.92,76752.01,0.0,-0.66827,0.00022,27.62481]
[1779472178153,21.92,76758.65,0.0,-0.66684,0.00022,27.67461]
[1779472184202,21.92,76760.1,0.0,-0.66654,0.00022,27.68483]
[1779472189235,21.92,76761.81,0.0,-0.66618,0.00022,27.69725]
[1779472194273,21.92,76762.6,0.0,-0.66602,0.00022,27.70276]
[1779472195280,21.92,76755.13,0.0,-0.66765,0.00022,27.6465]
[1779472197294,21.92,76751.29,0.0,-0.66849,0.00022,27.61739]
[1779472202330,21.92,76744.1,0.0,-0.67006,0.00022,27.56258]
[1779472206359,21.92,76752.42,0.0,-0.66825,0.00022,27.62574]
[1779472208374,21.91,76756.71,0.0,-0.66732,0.00022,27.65795]
[1779472213408,21.91,76755.04,0.0,-0.6677,0.00022,27.64493]
[1779472218444,21.91,76756.47,0.0,-0.6674,0.00022,27.6553]
[1779472223479,21.91,76758.9,0.0,-0.66688,0.00022,27.67315]
[1779472228515,21.91,76761.78,0.0,-0.66627,0.00022,27.69435]
[1779472233549,21.91,76761.47,0.0,-0.66636,0.00022,27.68862]
[1779472239592,21.91,76760.3,0.0,-0.66662,0.00022,27.67964]
[1779472244627,21.91,76757.13,0.0,-0.66731,0.00022,27.65564]
[1779472245633,21.91,76750.31,0.0,-0.6688,0.00022,27.60399]
[1779472250670,21.9,76740.42,0.0,-0.67096,0.00022,27.52812]
[1779472252686,21.9,76733.87,0.0,-0.67239,0.00022,27.47764]
[1779472257720,21.9,76731.02,0.0,-0.67301,0.00022,27.4554]
[1779472262754,21.9,76729.53,0.0,-0.67334,0.00022,27.44372]
[1779472267790,21.9,76726.77,0.0,-0.67394,0.00022,27.42213]
[1779472272823,21.9,76722.5,0.0,-0.67486,0.00022,27.38894]
[1779472277859,21.9,76727.89,0.0,-0.6737,0.00022,27.4306]
[1779472281888,21.9,76736.36,0.0,-0.67188,0.00022,27.49584]
[1779472286924,21.9,76738.0,0.0,-0.67152,0.00022,27.5084]
[1779472289944,21.9,76732.02,0.0,-0.67282,0.00022,27.46221]
[1779472291961,21.9,76731.93,0.0,-0.67286,0.00022,27.45832]
[1779472294982,21.9,76739.01,0.0,-0.67132,0.00022,27.51301]
[1779472296996,21.9,76744.15,0.0,-0.6702,0.00022,27.55241]
[1779472302034,21.9,76745.91,0.0,-0.66982,0.00022,27.5657]
[1779472307069,21.9,76748.4,0.0,-0.66929,0.00022,27.58451]
[1779472312104,21.9,76749.9,0.0,-0.66896,0.00022,27.59583]
[1779472317141,21.9,76751.69,0.0,-0.66858,0.00022,27.60932]
[1779472322178,21.9,76753.81,0.0,-0.66812,0.00022,27.62522]
[1779472327211,21.9,76754.92,0.0,-0.66788,0.00022,27.6334]
[1779472332246,21.9,76749.75,0.0,-0.66901,0.00022,27.59404]
[1779472337282,21.9,76752.22,0.0,-0.66848,0.00022,27.6128]
[1779472339295,21.9,76744.61,0.0,-0.67013,0.00022,27.55485]
[1779472340304,21.9,76741.43,0.0,-0.67083,0.00022,27.53045]
[1779472345337,21.89,76740.72,0.0,-0.67099,0.00022,27.52478]
[1779472350373,21.89,76739.07,0.0,-0.67135,0.00022,27.51194]
[1779472356407,21.89,76737.5,0.0,-0.67171,0.00022,27.49652]
[1779472362457,21.89,76734.97,0.0,-0.67226,0.00022,27.47691]
[1779472366486,21.89,76741.41,0.0,-0.67086,0.00022,27.52649]
[1779472371519,21.89,76742.03,0.0,-0.67073,0.00022,27.53131]
[1779472376554,21.89,76736.27,0.0,-0.67198,0.00022,27.48695]
[1779472381589,21.89,76735.91,0.0,-0.67206,0.00022,27.4841]
[1779472386625,21.89,76739.05,0.0,-0.67138,0.00022,27.50817]
[1779472391661,21.89,76738.0,0.0,-0.67162,0.00022,27.49991]
[1779472396697,21.89,76740.35,0.0,-0.6711,0.00022,27.51801]
[1779472401731,21.89,76743.42,0.0,-0.67044,0.00022,27.54156]
[1779472406766,21.89,76744.77,0.0,-0.67014,0.00022,27.55197]
[1779472411804,21.89,76745.56,0.0,-0.66999,0.00022,27.55457]
[1779472416840,21.89,76746.35,0.0,-0.66983,0.00022,27.56024]
[1779472421876,21.89,76748.91,0.0,-0.66928,0.00022,27.57949]
[1779472426910,21.89,76750.64,0.0,-0.66891,0.00022,27.5924]
[1779472431945,21.89,76752.9,0.0,-0.66843,0.00022,27.60928]
[1779472436969,21.89,76753.96,0.0,-0.66821,0.00022,27.61698]
[1779472447071,21.88,76754.39,0.0,-0.66814,0.00022,27.61946]
[1779472452106,21.88,76751.11,0.0,-0.66887,0.00022,27.59394]
[1779472455130,21.88,76743.02,0.0,-0.67065,0.00022,27.53176]
[1779472457121,21.88,76739.04,0.0,-0.67152,0.00022,27.50082]
[1779472462179,21.87,76735.54,0.0,-0.6723,0.00022,27.4733]
[1779472467213,21.87,76733.87,0.0,-0.67266,0.00022,27.46023]
[1779472471242,21.87,76725.84,0.0,-0.67444,0.00022,27.39398]
[1779472473256,21.87,76725.43,0.0,-0.67453,0.00022,27.39057]
[1779472476276,21.87,76718.63,0.0,-0.67601,0.00022,27.33722]
[1779472481310,21.87,76726.03,0.0,-0.67441,0.00022,27.39516]
[1779472486346,21.87,76723.83,0.0,-0.67488,0.00022,27.378]
[1779472491381,21.87,76726.07,0.0,-0.67441,0.00022,27.39493]
[1779472493395,21.87,76733.48,0.0,-0.67281,0.00022,27.45233]
[1779472498429,21.86,76732.79,0.0,-0.67298,0.00022,27.44626]
[1779472503465,21.86,76732.18,0.0,-0.67313,0.00022,27.44094]
[1779472506485,21.86,76725.11,0.0,-0.67468,0.00022,27.38547]
[1779472511521,21.86,76725.23,0.0,-0.67467,0.00022,27.38584]
[1779472515553,21.86,76713.36,0.0,-0.67726,0.00022,27.29183]
[1779472520588,21.86,76715.0,0.0,-0.67691,0.00022,27.30464]
[1779472523609,21.86,76723.83,0.0,-0.675,0.00022,27.37402]
[1779472528643,21.86,76721.01,0.0,-0.67561,0.00022,27.35177]
[1779472533679,21.85,76723.96,0.0,-0.67501,0.00022,27.37115]
[1779472538715,21.85,76727.94,0.0,-0.67416,0.00022,27.40177]
[1779472543750,21.85,76730.79,0.0,-0.67355,0.00022,27.42347]
[1779472548784,21.85,76731.01,0.0,-0.67352,0.00022,27.42467]
[1779472553820,21.85,76731.34,0.0,-0.67346,0.00022,27.42677]
[1779472558855,21.84,76728.69,0.0,-0.67405,0.00022,27.40573]
[1779472564901,21.84,76728.35,0.0,-0.67413,0.00022,27.4027]
[1779472566912,21.84,76717.66,0.0,-0.67645,0.00022,27.31874]
[1779472567919,21.84,76713.27,0.0,-0.6774,0.00022,27.28398]
[1779472572953,21.84,76712.17,0.0,-0.67765,0.00022,27.27505]
[1779472577988,21.84,76711.92,0.0,-0.67771,0.00022,27.27285]
[1779472584032,21.84,76711.56,0.0,-0.67779,0.00022,27.26995]
[1779472589067,21.84,76712.07,0.0,-0.67768,0.00022,27.27402]
[1779472594101,21.84,76714.66,0.0,-0.67713,0.00022,27.2914]
[1779472599137,21.84,76716.59,0.0,-0.67671,0.00022,27.30666]
[1779472606187,21.84,76715.76,0.0,-0.67689,0.00022,27.30033]
[1779472611222,21.84,76715.61,0.0,-0.67691,0.00022,27.29932]
[1779472614243,21.84,76708.22,0.0,-0.6785,0.00022,27.24085]
[1779472620286,21.84,76707.82,0.0,-0.67858,0.00022,27.23796]
[1779472625324,21.84,76708.3,0.0,-0.67847,0.00022,27.24197]
[1779472630356,21.85,76709.93,0.0,-0.67811,0.00022,27.25521]
[1779472635392,21.85,76708.99,0.0,-0.67831,0.00022,27.24796]
[1779472640427,21.85,76709.04,0.0,-0.67829,0.00022,27.24858]
[1779472646477,21.85,76707.97,0.0,-0.67852,0.00022,27.24037]
[1779472650509,21.85,76718.25,0.0,-0.67629,0.00022,27.32201]
[1779472651516,21.85,76716.92,0.0,-0.67659,0.00022,27.30832]
[1779472657557,21.85,76720.14,0.0,-0.67589,0.00022,27.33371]
[1779472662593,21.85,76719.26,0.0,-0.67609,0.00022,27.32679]
[1779472667628,21.85,76720.01,0.0,-0.67593,0.00022,27.33247]
[1779472672663,21.85,76712.55,0.0,-0.67755,0.00022,27.27332]
[1779472677697,21.85,76711.19,0.0,-0.67784,0.00022,27.26265]
[1779472682733,21.85,76705.17,0.0,-0.67913,0.00022,27.21503]
[1779472684746,21.85,76699.76,0.0,-0.68029,0.00022,27.17188]
[1779472689785,21.85,76702.92,0.0,-0.67961,0.00022,27.19734]
[1779472694817,21.85,76698.78,0.0,-0.6805,0.00022,27.16427]
[1779472696831,21.85,76697.81,0.0,-0.6807,0.00022,27.15654]
[1779472701865,21.85,76699.83,0.0,-0.68026,0.00022,27.17292]
[1779472707908,21.85,76701.12,0.0,-0.67998,0.00022,27.1834]
[1779472712942,21.85,76702.22,0.0,-0.67976,0.00022,27.18907]
[1779472717978,21.85,76700.8,0.0,-0.68006,0.00022,27.17785]
[1779472728051,21.85,76702.63,0.0,-0.67966,0.00022,27.19279]
[1779472733087,21.85,76699.5,0.0,-0.68032,0.00022,27.1681]
[1779472737115,21.86,76705.5,0.0,-0.67902,0.00022,27.21631]
[1779472742150,21.86,76706.32,0.0,-0.67884,0.00022,27.223]
[1779472747190,21.86,76705.91,0.0,-0.67893,0.00022,27.2199]
[1779472752224,21.86,76705.01,0.0,-0.67912,0.00022,27.21258]
[1779472757259,21.86,76702.73,0.0,-0.67962,0.00022,27.19404]
[1779472762295,21.85,76700.11,0.0,-0.6802,0.00022,27.17276]
[1779472768337,21.85,76698.92,0.0,-0.68047,0.00022,27.16262]
[1779472774382,21.85,76697.84,0.0,-0.68074,0.00022,27.1501]
[1779472779416,21.85,76694.0,0.0,-0.68158,0.00021,27.11873]
[1779472784450,21.85,76692.23,0.0,-0.68197,0.00021,27.10407]
[1779472789486,21.85,76690.04,0.0,-0.68245,0.00021,27.08602]
[1779472794520,21.84,76690.06,0.0,-0.68245,0.00021,27.0858]
[1779472799557,21.84,76690.11,0.0,-0.68245,0.00021,27.08582]
[1779472804595,21.84,76688.93,0.0,-0.68272,0.00021,27.07586]
[1779472809633,21.84,76692.38,0.0,-0.68199,0.00021,27.10334]
[1779472811641,21.84,76699.67,0.0,-0.68043,0.00022,27.16182]
[1779472816676,21.84,76703.47,0.0,-0.67962,0.00022,27.19169]
[1779472821726,21.83,76706.4,0.0,-0.67902,0.00022,27.21416]
[1779472826746,21.83,76705.34,0.0,-0.67928,0.00022,27.20471]
[1779472831780,21.83,76707.68,0.0,-0.67881,0.00022,27.21936]
[1779472836816,21.83,76701.22,0.0,-0.68022,0.00022,27.16704]
[1779472841851,21.82,76701.36,0.0,-0.6802,0.00022,27.1677]
[1779472847893,21.82,76702.46,0.0,-0.67998,0.00022,27.176]
[1779472854943,21.82,76701.85,0.0,-0.68013,0.00022,27.1705]
[1779472857966,21.82,76695.31,0.0,-0.68155,0.00022,27.11765]
[1779472862999,21.82,76696.27,0.0,-0.68134,0.00022,27.1252]
[1779472868035,21.82,76699.02,0.0,-0.68076,0.00022,27.14715]
[1779472873069,21.82,76698.41,0.0,-0.68089,0.00022,27.14203]
[1779472878105,21.82,76699.07,0.0,-0.68076,0.00022,27.14711]
[1779472883142,21.82,76697.62,0.0,-0.68108,0.00022,27.13519]
[1779472884148,21.82,76688.65,0.0,-0.68301,0.00021,27.06256]
[1779472889187,21.81,76685.45,0.0,-0.6837,0.00021,27.03633]
[1779472894222,21.81,76688.32,0.0,-0.68311,0.00021,27.05608]
[1779472899257,21.81,76684.25,0.0,-0.684,0.00021,27.02261]
[1779472903286,21.81,76690.25,0.0,-0.68271,0.00022,27.0712]
[1779472905301,21.81,76697.27,0.0,-0.68121,0.00022,27.1278]
[1779472910335,21.81,76699.87,0.0,-0.68066,0.00022,27.14822]
[1779472915370,21.81,76701.16,0.0,-0.6804,0.00022,27.15816]
[1779472919398,21.81,76707.36,0.0,-0.67907,0.00022,27.20745]
[1779472924433,21.8,76712.73,0.0,-0.67792,0.00022,27.24968]
[1779472930441,21.8,76712.45,0.0,-0.678,0.00022,27.24688]
[1779472935510,21.8,76716.02,0.0,-0.67725,0.00022,27.27452]
[1779472940545,21.8,76718.2,0.0,-0.67679,0.00022,27.29127]
[1779472946587,21.8,76716.05,0.0,-0.67727,0.00022,27.27368]
[1779472951622,21.79,76715.46,0.0,-0.67743,0.00022,27.2653]
[1779472956661,21.79,76715.98,0.0,-0.67733,0.00022,27.26898]
[1779472958671,21.79,76722.09,0.0,-0.67601,0.00022,27.31721]
[1779472960684,21.79,76724.1,0.0,-0.67558,0.00022,27.33285]
[1779472965720,21.79,76726.0,0.0,-0.67518,0.00022,27.3472]
[1779472970755,21.79,76727.59,0.0,-0.67486,0.00022,27.35901]
[1779472973775,21.79,76721.23,0.0,-0.67624,0.00022,27.30873]
[1779472978811,21.79,76720.81,0.0,-0.67634,0.00022,27.30529]
[1779472983847,21.78,76722.1,0.0,-0.67607,0.00022,27.3152]
[1779472989890,21.78,76722.38,0.0,-0.67601,0.00022,27.31721]
[1779472994923,21.78,76720.93,0.0,-0.67633,0.00022,27.30562]
[1779472996938,21.78,76714.77,0.0,-0.67767,0.00022,27.25677]
[1779473001973,21.78,76713.17,0.0,-0.67801,0.00022,27.24406]
[1779473008020,21.78,76712.72,0.0,-0.67811,0.00022,27.24049]
[1779473013054,21.78,76710.15,0.0,-0.67868,0.00022,27.21673]
[1779473021088,21.78,76710.19,0.0,-0.67868,0.00022,27.21707]
[1779473027154,21.78,76710.42,0.0,-0.67863,0.00022,27.2189]
[1779473032188,21.78,76718.32,0.0,-0.67692,0.00022,27.28141]
[1779473037223,21.78,76716.94,0.0,-0.67724,0.00022,27.27]
[1779473042261,21.78,76715.99,0.0,-0.67745,0.00022,27.26204]
[1779473047293,21.78,76710.44,0.0,-0.67867,0.00022,27.21744]
[1779473052327,21.78,76708.65,0.0,-0.67906,0.00022,27.20283]
[1779473057428,21.78,76709.49,0.0,-0.67889,0.00022,27.20926]
[1779473059389,21.78,76663.59,0.0,-0.68876,0.00021,26.83427]
[1779473060400,21.77,76641.15,0.0,-0.69355,0.00021,26.64516]
[1779473061404,21.77,76626.97,0.0,-0.69655,0.00021,26.52386]
[1779473064432,21.78,76619.52,0.0,-0.69812,0.00021,26.45975]
[1779473065441,21.78,76646.02,0.0,-0.69251,0.00021,26.68677]
[1779473067451,21.78,76654.84,0.0,-0.69063,0.00021,26.7612]
[1779473072488,21.78,76662.73,0.0,-0.68896,0.00021,26.82411]
[1779473076514,21.78,76654.47,0.0,-0.69072,0.00021,26.75485]
[1779473077522,21.78,76650.54,0.0,-0.69156,0.00021,26.72185]
[1779473078528,21.78,76644.77,0.0,-0.69279,0.00021,26.67305]
[1779473080544,21.78,76642.16,0.0,-0.69333,0.00021,26.65113]
[1779473082557,21.78,76648.71,0.0,-0.69194,0.00021,26.70682]
[1779473087593,21.78,76654.46,0.0,-0.69071,0.00021,26.75542]
[1779473092628,21.78,76655.25,0.0,-0.69054,0.00021,26.76203]
[1779473097663,21.78,76654.56,0.0,-0.6907,0.00021,26.75588]
[1779473102700,21.77,76647.96,0.0,-0.69212,0.00021,26.69967]
[1779473106728,21.77,76641.93,0.0,-0.6934,0.00021,26.64848]
[1779473109751,21.77,76648.96,0.0,-0.69191,0.00021,26.70789]
[1779473111765,21.77,76664.91,0.0,-0.68851,0.00021,26.84147]
[1779473114784,21.77,76658.55,0.0,-0.68988,0.00021,26.7879]
[1779473115791,21.77,76658.39,0.0,-0.68992,0.00021,26.78644]
[1779473120828,21.77,76667.9,0.0,-0.68791,0.00021,26.86508]
[1779473125861,21.77,76675.13,0.0,-0.68638,0.00021,26.92439]
[1779473129888,21.77,76678.2,0.0,-0.68573,0.00021,26.94922]
[1779473134923,21.76,76677.93,0.0,-0.68582,0.00021,26.94302]
[1779473139958,21.76,76682.07,0.0,-0.68496,0.00022,26.97619]
[1779473144994,21.74,76681.79,0.0,-0.68521,0.00022,26.96682]
[1779473151035,21.69,76683.13,0.0,-0.68527,0.00022,26.96511]
[1779473156070,21.67,76682.85,0.0,-0.68551,0.00022,26.95646]
[1779473161105,21.67,76681.95,0.0,-0.68572,0.00022,26.94839]
[1779473166143,21.67,76684.18,0.0,-0.68525,0.00022,26.96622]
[1779473168162,21.67,76675.68,0.0,-0.68709,0.00022,26.89562]
[1779473169170,21.67,76659.0,0.0,-0.69069,0.00021,26.75518]
[1779473173197,21.67,76665.9,0.0,-0.68921,0.00021,26.81299]
[1779473178234,21.66,76668.76,0.0,-0.68861,0.00021,26.83648]
[1779473183268,21.66,76665.74,0.0,-0.68927,0.00021,26.81078]
[1779473188303,21.66,76668.28,0.0,-0.68874,0.00021,26.83157]
[1779473193340,21.66,76673.05,0.0,-0.68775,0.00022,26.86757]
[1779473198373,21.66,76677.43,0.0,-0.68681,0.00022,26.90376]
[1779473203407,21.66,76676.49,0.0,-0.68703,0.00022,26.8955]
[1779473208443,21.66,76682.57,0.0,-0.68573,0.00022,26.94557]
[1779473213477,21.65,76683.72,0.0,-0.6855,0.00022,26.95421]
[1779473218513,21.65,76682.77,0.0,-0.68574,0.00022,26.9454]
[1779473223549,21.65,76683.48,0.0,-0.68561,0.00022,26.95035]
[1779473228584,21.64,76682.66,0.0,-0.68581,0.00022,26.94264]
[1779473233619,21.64,76684.99,0.0,-0.68534,0.00022,26.9608]
[1779473235635,21.64,76691.98,0.0,-0.68383,0.00022,27.01821]
[1779473240671,21.64,76694.57,0.0,-0.68329,0.00022,27.03862]
[1779473245707,21.63,76698.39,0.0,-0.68253,0.00022,27.06765]
[1779473250742,21.6,76696.15,0.0,-0.68323,0.00022,27.04135]
[1779473255777,21.58,76692.67,0.0,-0.68419,0.00022,27.00295]
[1779473262819,21.58,76696.88,0.0,-0.6833,0.00022,27.03665]
[1779473267861,21.57,76694.67,0.0,-0.6838,0.00022,27.01771]
[1779473272897,21.57,76696.27,0.0,-0.68347,0.00022,27.03037]
[1779473277932,21.57,76701.59,0.0,-0.68236,0.00022,27.07237]
[1779473282969,21.56,76702.99,0.0,-0.68215,0.00022,27.08027]
[1779473288013,21.55,76703.45,0.0,-0.68206,0.00022,27.08351]
[1779473293039,21.55,76699.76,0.0,-0.68289,0.00022,27.05241]
[1779473298075,21.55,76701.36,0.0,-0.68257,0.00022,27.0647]
[1779473303109,21.54,76702.22,0.0,-0.6824,0.00022,27.07091]
[1779473308146,21.54,76703.22,0.0,-0.68221,0.00022,27.07833]
[1779473313181,21.54,76704.6,0.0,-0.68195,0.00022,27.08545]
[1779473318216,21.54,76705.7,0.0,-0.68173,0.00022,27.09366]
[1779473323254,21.53,76705.85,0.0,-0.68172,0.00022,27.0941]
[1779473328287,21.53,76706.03,0.0,-0.6817,0.00022,27.09478]
[1779473333321,21.53,76703.87,0.0,-0.68219,0.00022,27.07632]
[1779473338358,21.53,76693.56,0.0,-0.68446,0.00022,26.99068]
[1779473343392,21.53,76688.49,0.0,-0.68556,0.00022,26.94857]
[1779473347420,21.53,76695.09,0.0,-0.68413,0.00022,27.00313]
[1779473353450,21.52,76692.62,0.0,-0.68468,0.00022,26.98218]
[1779473358497,21.52,76692.06,0.0,-0.68481,0.00022,26.97736]
[1779473363531,21.52,76692.07,0.0,-0.68481,0.00022,26.9773]
[1779473368566,21.52,76692.27,0.0,-0.68477,0.00022,26.97878]
[1779473373603,21.52,76695.78,0.0,-0.68403,0.00022,27.00433]
[1779473378638,21.52,76697.87,0.0,-0.68359,0.00022,27.02114]
[1779473383675,21.52,76699.2,0.0,-0.68331,0.00022,27.03168]
[1779473387704,21.52,76691.96,0.0,-0.6849,0.00022,26.97149]
[1779473392738,21.52,76685.64,0.0,-0.68628,0.00022,26.91867]
[1779473393748,21.52,76678.47,0.0,-0.68783,0.00022,26.85854]
[1779473398781,21.52,76675.4,0.0,-0.6885,0.00022,26.83267]
[1779473402810,21.52,76668.65,0.0,-0.68997,0.00022,26.77538]
[1779473407850,21.52,76668.05,0.0,-0.69009,0.00022,26.77034]
[1779473412880,21.52,76670.09,0.0,-0.68965,0.00022,26.78783]
[1779473415901,21.52,76678.64,0.0,-0.6878,0.00022,26.85975]
[1779473417915,21.52,76685.47,0.0,-0.68633,0.00022,26.91677]
[1779473422950,21.51,76689.06,0.0,-0.68556,0.00022,26.94617]
[1779473427985,21.51,76688.29,0.0,-0.68575,0.00022,26.93883]
[1779473431007,21.51,76694.38,0.0,-0.68446,0.00022,26.98582]
[1779473436042,21.51,76697.8,0.0,-0.68374,0.00022,27.01318]
[1779473441078,21.5,76703.22,0.0,-0.68263,0.00022,27.05509]
[1779473446121,21.48,76700.91,0.0,-0.68324,0.00022,27.03241]
[1779473451160,21.48,76697.9,0.0,-0.68391,0.00022,27.00693]
[1779473456197,21.46,76697.69,0.0,-0.68413,0.00022,26.9989]
[1779473458209,21.46,76689.04,0.0,-0.68602,0.00022,26.92676]
[1779473461230,21.46,76685.82,0.0,-0.68673,0.00022,26.89921]
[1779473466265,21.46,76689.09,0.0,-0.68604,0.00022,26.92608]
[1779473471301,21.46,76685.85,0.0,-0.68675,0.00022,26.89851]
[1779473476335,21.45,76680.42,0.0,-0.68795,0.00022,26.85226]
[1779473481370,21.45,76679.89,0.0,-0.68807,0.00022,26.84744]
[1779473486405,21.45,76677.4,0.0,-0.68862,0.00022,26.82612]
[1779473493454,21.45,76677.26,0.0,-0.68868,0.00022,26.82128]
[1779473498489,21.45,76677.24,0.0,-0.68869,0.00022,26.82083]
[1779473504536,21.45,76677.11,0.0,-0.68873,0.00022,26.8194]
[1779473505539,21.45,76670.39,0.0,-0.69019,0.00022,26.76231]
[1779473506545,21.45,76669.68,0.0,-0.69034,0.00022,26.75625]
[1779473513593,21.45,76672.12,0.0,-0.68982,0.00022,26.77687]
[1779473515608,21.45,76680.09,0.0,-0.68809,0.00022,26.84416]
[1779473517622,21.45,76688.08,0.0,-0.68636,0.00022,26.91124]
[1779473521649,21.45,76693.35,0.0,-0.68523,0.00022,26.95464]
[1779473526685,21.44,76696.25,0.0,-0.68461,0.00022,26.97822]
[1779473531721,21.44,76701.14,0.0,-0.68356,0.00022,27.01806]
[1779473536755,21.44,76706.56,0.0,-0.68239,0.00022,27.06229]
[1779473541790,21.43,76708.7,0.0,-0.68204,0.00022,27.07586]
[1779473546825,21.42,76706.92,0.0,-0.68247,0.00022,27.05949]
[1779473551860,21.42,76707.98,0.0,-0.68227,0.00022,27.06444]
[1779473556894,21.42,76707.77,0.0,-0.68233,0.00022,27.06219]
[1779473561930,21.41,76708.22,0.0,-0.68225,0.00022,27.06543]
[1779473566965,21.41,76709.53,0.0,-0.68197,0.00022,27.07577]
[1779473572001,21.41,76704.22,0.0,-0.68315,0.00022,27.03147]
[1779473577043,21.41,76705.84,0.0,-0.68281,0.00022,27.04447]
[1779473579060,21.41,76699.5,0.0,-0.6842,0.00022,26.99177]
[1779473583087,21.41,76693.33,0.0,-0.68556,0.00022,26.9399]
[1779473588122,21.41,76692.24,0.0,-0.6858,0.00022,26.93049]
[1779473592155,21.41,76699.85,0.0,-0.68415,0.00022,26.99372]
[1779473598196,21.4,76703.5,0.0,-0.68337,0.00022,27.02331]
[1779473602222,21.4,76710.39,0.0,-0.68187,0.00022,27.0797]
[1779473608266,21.4,76711.97,0.0,-0.68154,0.00022,27.09208]
[1779473613302,21.4,76710.25,0.0,-0.68195,0.00022,27.07416]
[1779473619343,21.4,76710.99,0.0,-0.68181,0.00022,27.07966]
[1779473624378,21.39,76710.97,0.0,-0.68182,0.00022,27.07899]
[1779473629413,21.39,76711.06,0.0,-0.68182,0.00022,27.07923]
[1779473634449,21.39,76711.03,0.0,-0.68184,0.00022,27.07848]
[1779473639483,21.39,76711.04,0.0,-0.68185,0.00022,27.07806]
[1779473641497,21.39,76719.65,0.0,-0.67997,0.00022,27.1484]
[1779473643510,21.38,76724.3,0.0,-0.679,0.00022,27.18427]
[1779473648546,21.37,76722.13,0.0,-0.6796,0.00022,27.1624]
[1779473653580,21.36,76723.13,0.0,-0.67946,0.00022,27.16749]
[1779473658615,21.34,76728.01,0.0,-0.67855,0.00022,27.20136]
[1779473663655,21.33,76735.37,0.0,-0.67699,0.00022,27.25858]
[1779473668686,21.32,76739.88,0.0,-0.67601,0.00022,27.29433]
[1779473673720,21.32,76741.48,0.0,-0.6757,0.00022,27.30306]
[1779473678756,21.32,76739.81,0.0,-0.67609,0.00022,27.28885]
[1779473683791,21.32,76738.71,0.0,-0.67636,0.00022,27.27922]
[1779473688826,21.31,76738.83,0.0,-0.67635,0.00022,27.2794]
[1779473693860,21.31,76741.85,0.0,-0.67571,0.00022,27.30294]
[1779473698898,21.31,76741.6,0.0,-0.67579,0.00022,27.30002]
[1779473703932,21.3,76736.29,0.0,-0.67699,0.00022,27.25626]
[1779473709973,21.3,76736.03,0.0,-0.67708,0.00022,27.25322]
[1779473715012,21.3,76735.59,0.0,-0.6772,0.00022,27.24887]
[1779473720046,21.29,76741.5,0.0,-0.67591,0.00022,27.29585]
[1779473724075,21.29,76744.85,0.0,-0.67518,0.00022,27.32199]
[1779473729113,21.29,76741.48,0.0,-0.67595,0.00022,27.29419]
[1779473734147,21.29,76732.24,0.0,-0.67805,0.00022,27.21533]
[1779473739184,21.28,76728.28,0.0,-0.67894,0.00022,27.1824]
[1779473742204,21.28,76721.7,0.0,-0.68041,0.00022,27.12818]
[1779473745225,21.28,76731.47,0.0,-0.67825,0.00022,27.20787]
[1779473746240,21.28,76733.5,0.0,-0.6778,0.00022,27.22423]
[1779473751269,21.28,76728.83,0.0,-0.67887,0.00022,27.18526]
[1779473756304,21.28,76728.31,0.0,-0.679,0.00022,27.18027]
[1779473761350,21.27,76729.15,0.0,-0.67884,0.00022,27.18628]
[1779473766371,21.27,76729.96,0.0,-0.67868,0.00022,27.19229]
[1779473771418,21.27,76730.27,0.0,-0.67863,0.00022,27.1941]
[1779473776458,21.27,76734.07,0.0,-0.67781,0.00022,27.22418]
[1779473779474,21.26,76740.57,0.0,-0.67638,0.00022,27.27653]
[1779473782495,21.26,76749.32,0.0,-0.67445,0.00022,27.34636]
[1779473784510,21.26,76758.07,0.0,-0.6725,0.00022,27.41592]
[1779473787531,21.26,76764.72,0.0,-0.67102,0.00022,27.46824]
[1779473790553,21.26,76773.0,0.0,-0.66917,0.00022,27.53295]
[1779473795587,21.26,76776.54,0.0,-0.66842,0.00022,27.55664]
[1779473800622,21.25,76780.45,0.0,-0.66756,0.00023,27.58627]
[1779473805657,21.25,76788.86,0.0,-0.66569,0.00023,27.65043]
[1779473809686,21.25,76791.2,0.0,-0.66518,0.00023,27.66793]
[1779473814722,21.23,76787.06,0.0,-0.66625,0.00023,27.63157]
[1779473819761,21.22,76785.88,0.0,-0.66658,0.00023,27.62053]
[1779473824797,21.22,76781.74,0.0,-0.66752,0.00023,27.58799]
[1779473829832,21.22,76784.47,0.0,-0.66692,0.00023,27.60867]
[1779473834868,21.22,76784.56,0.0,-0.66692,0.00023,27.6089]
[1779473839904,21.21,76793.33,0.0,-0.66495,0.00023,27.67608]
[1779473840910,21.21,76793.28,0.0,-0.665,0.00023,27.67439]
[1779473845947,21.2,76788.66,0.0,-0.66614,0.00023,27.63586]
[1779473850981,21.2,76791.98,0.0,-0.6654,0.00023,27.66093]
[1779473856016,21.19,76789.2,0.0,-0.66607,0.00023,27.6357]
[1779473862058,21.19,76789.19,0.0,-0.66609,0.00023,27.63494]
[1779473867104,21.19,76796.96,0.0,-0.66435,0.00023,27.6941]
[1779473873138,21.19,76799.86,0.0,-0.6637,0.00023,27.71613]
[1779473878173,21.19,76797.2,0.0,-0.66431,0.00023,27.69555]
[1779473879180,21.19,76790.27,0.0,-0.66588,0.00023,27.64222]
[1779473880186,21.19,76790.11,0.0,-0.66591,0.00023,27.64103]
[1779473885222,21.19,76791.7,0.0,-0.66555,0.00023,27.6534]
[1779473890258,21.19,76792.56,0.0,-0.66535,0.00023,27.6601]
[1779473895291,21.19,76792.11,0.0,-0.66546,0.00023,27.6566]
[1779473900327,21.19,76792.49,0.0,-0.66537,0.00023,27.6594]
[1779473905361,21.19,76786.66,0.0,-0.6667,0.00023,27.61419]
[1779473910396,21.19,76786.04,0.0,-0.66684,0.00023,27.60927]
[1779473915432,21.19,76787.8,0.0,-0.66646,0.00023,27.61966]
[1779473920467,21.18,76794.99,0.0,-0.66484,0.00023,27.675]
[1779473925503,21.18,76791.04,0.0,-0.66574,0.00023,27.64431]
[1779473932552,21.18,76789.47,0.0,-0.6661,0.00023,27.63201]
[1779473937588,21.18,76791.0,0.0,-0.66576,0.00023,27.64365]
[1779473942627,21.18,76790.35,0.0,-0.66591,0.00023,27.63844]
[1779473947691,21.18,76792.97,0.0,-0.66533,0.00023,27.65845]
[1779473952705,21.18,76793.76,0.0,-0.66515,0.00023,27.66437]
[1779473956733,21.18,76800.08,0.0,-0.66372,0.00023,27.71281]
[1779473961768,21.18,76801.28,0.0,-0.66345,0.00023,27.72193]
[1779473966802,21.18,76801.96,0.0,-0.6633,0.00023,27.72707]
[1779473970831,21.18,76793.95,0.0,-0.66511,0.00023,27.6657]
[1779473972848,21.18,76789.32,0.0,-0.66618,0.00023,27.62675]
[1779473977880,21.18,76793.17,0.0,-0.6653,0.00023,27.65663]
[1779473982916,21.18,76792.52,0.0,-0.66544,0.00023,27.6518]
[1779473987962,21.18,76798.24,0.0,-0.66414,0.00023,27.6958]
[1779473991980,21.18,76790.36,0.0,-0.66593,0.00023,27.63518]
[1779473997016,21.18,76789.9,0.0,-0.66603,0.00023,27.63178]
[1779474002053,21.18,76791.58,0.0,-0.66564,0.00023,27.6449]
[1779474008096,21.18,76791.44,0.0,-0.66567,0.00023,27.64391]
[1779474013131,21.18,76788.31,0.0,-0.66638,0.00023,27.61981]
[1779474018166,21.18,76787.57,0.0,-0.66654,0.00023,27.61423]
[1779474023200,21.18,76786.43,0.0,-0.66679,0.00023,27.60553]
[1779474028236,21.18,76777.01,0.0,-0.66891,0.00023,27.5323]
[1779474033270,21.19,76776.33,0.0,-0.66907,0.00023,27.52407]
[1779474038305,21.19,76778.08,0.0,-0.66867,0.00023,27.53812]
[1779474043344,21.19,76777.7,0.0,-0.66875,0.00023,27.53545]
[1779474048397,21.19,76777.71,0.0,-0.66874,0.00023,27.53581]
[1779474053414,21.19,76776.63,0.0,-0.66897,0.00023,27.52762]
[1779474058468,21.19,76777.99,0.0,-0.66866,0.00023,27.53855]
[1779474062474,21.19,76785.18,0.0,-0.66703,0.00023,27.59468]
[1779474068518,21.19,76785.77,0.0,-0.6669,0.00023,27.59917]
[1779474071536,21.19,76792.58,0.0,-0.66536,0.00023,27.65165]
[1779474076572,21.19,76793.63,0.0,-0.66514,0.00023,27.65944]
[1779474081608,21.19,76795.28,0.0,-0.66477,0.00023,27.67184]
[1779474086642,21.19,76802.11,0.0,-0.66323,0.00023,27.72377]
[1779474091676,21.19,76799.78,0.0,-0.66379,0.00023,27.70238]
[1779474096712,21.19,76802.6,0.0,-0.66315,0.00023,27.72392]
[1779474103762,21.19,76802.63,0.0,-0.66314,0.00023,27.7242]
[1779474108828,21.19,76804.78,0.0,-0.66265,0.00023,27.74058]
[1779474114839,21.19,76801.37,0.0,-0.66343,0.00023,27.71454]
[1779474119874,21.19,76801.6,0.0,-0.66338,0.00023,27.71626]
[1779474124910,21.19,76802.19,0.0,-0.66324,0.00023,27.72073]
[1779474129945,21.19,76799.26,0.0,-0.66391,0.00023,27.69829]
[1779474134981,21.19,76799.79,0.0,-0.66379,0.00023,27.70233]
[1779474140020,21.19,76798.82,0.0,-0.66401,0.00023,27.69492]
[1779474145056,21.19,76796.28,0.0,-0.66459,0.00023,27.67548]
[1779474148074,21.18,76789.84,0.0,-0.66605,0.00023,27.6258]
[1779474153109,21.18,76788.86,0.0,-0.66629,0.00023,27.61481]
[1779474158144,21.18,76790.38,0.0,-0.66595,0.00023,27.62652]
[1779474163180,21.18,76794.11,0.0,-0.66511,0.00023,27.65516]
[1779474168213,21.18,76794.87,0.0,-0.66494,0.00023,27.66083]
[1779474173249,21.18,76796.01,0.0,-0.66469,0.00023,27.66943]
[1779474174256,21.18,76803.62,0.0,-0.66296,0.00023,27.72755]
[1779474175264,21.18,76809.97,0.0,-0.66152,0.00023,27.77576]
[1779474180297,21.18,76811.11,0.0,-0.66126,0.00023,27.78442]
[1779474183319,21.18,76803.25,0.0,-0.66304,0.00023,27.72486]
[1779474189360,21.18,76803.25,0.0,-0.66303,0.00023,27.72513]
[1779474194397,21.18,76806.29,0.0,-0.66234,0.00023,27.74835]
[1779474199473,21.18,76801.98,0.0,-0.66332,0.00023,27.71557]
[1779474205476,21.18,76804.26,0.0,-0.6628,0.00023,27.73302]
[1779474210511,21.18,76804.07,0.0,-0.66284,0.00023,27.73161]
[1779474215546,21.18,76801.96,0.0,-0.66333,0.00023,27.71243]
[1779474221590,21.19,76801.92,0.0,-0.66334,0.00023,27.71227]
[1779474227630,21.19,76802.02,0.0,-0.66331,0.00023,27.71318]
[1779474232665,21.19,76802.54,0.0,-0.66319,0.00023,27.71726]
[1779474239753,21.19,76802.65,0.0,-0.66316,0.00023,27.71825]
[1779474245757,21.19,76797.19,0.0,-0.66439,0.00023,27.67665]
[1779474250791,21.19,76798.4,0.0,-0.66412,0.00023,27.68601]
[1779474255826,21.19,76798.15,0.0,-0.66417,0.00023,27.68425]
[1779474261867,21.19,76798.98,0.0,-0.66397,0.00023,27.69079]
[1779474267910,21.19,76799.87,0.0,-0.66377,0.00023,27.69776]
[1779474272946,21.19,76804.83,0.0,-0.66266,0.00023,27.73237]
[1779474280040,21.19,76805.04,0.0,-0.66261,0.00023,27.73393]
[1779474286041,21.19,76804.3,0.0,-0.66278,0.00023,27.72827]
[1779474291073,21.19,76804.6,0.0,-0.66271,0.00023,27.73052]
[1779474296108,21.19,76803.7,0.0,-0.66292,0.00023,27.72364]
[1779474301143,21.19,76802.28,0.0,-0.66324,0.00023,27.71282]
[1779474306180,21.19,76801.17,0.0,-0.66349,0.00023,27.7044]
[1779474311212,21.19,76800.91,0.0,-0.66355,0.00023,27.70248]
[1779474316249,21.19,76801.67,0.0,-0.66337,0.00023,27.70834]
[1779474321291,21.19,76801.67,0.0,-0.66337,0.00023,27.70839]
[1779474326322,21.19,76801.53,0.0,-0.6634,0.00023,27.70734]
[1779474338404,21.19,76801.91,0.0,-0.66334,0.00023,27.70691]
[1779474343440,21.19,76802.83,0.0,-0.66313,0.00023,27.71381]
[1779474348475,21.19,76801.35,0.0,-0.66347,0.00023,27.70237]
[1779474354518,21.19,76800.94,0.0,-0.66357,0.00023,27.69911]
[1779474359553,21.19,76800.99,0.0,-0.66356,0.00023,27.69938]
[1779474365596,21.19,76801.08,0.0,-0.66354,0.00023,27.69994]
[1779474370632,21.19,76800.7,0.0,-0.66363,0.00023,27.69693]
[1779474375665,21.19,76802.12,0.0,-0.66331,0.00023,27.70768]
[1779474380757,21.19,76804.46,0.0,-0.66278,0.00023,27.72548]
[1779474387749,21.19,76803.58,0.0,-0.66299,0.00023,27.7187]
[1779474400901,21.18,76802.83,0.0,-0.66319,0.00023,27.70935]
[1779474402856,21.18,76793.57,0.0,-0.66529,0.00023,27.63836]
[1779474407890,21.18,76789.13,0.0,-0.66629,0.00023,27.60421]
[1779474412925,21.19,76790.27,0.0,-0.66603,0.00023,27.61317]
[1779474417960,21.19,76783.28,0.0,-0.6676,0.00023,27.55908]
[1779474418967,21.19,76780.77,0.0,-0.66817,0.00023,27.53954]
[1779474424003,21.19,76781.35,0.0,-0.66803,0.00023,27.54431]
[1779474429037,21.19,76780.66,0.0,-0.66819,0.00023,27.5389]
[1779474434076,21.19,76783.27,0.0,-0.6676,0.00023,27.55919]
[1779474439109,21.19,76789.68,0.0,-0.66615,0.00023,27.60881]
[1779474444149,21.19,76781.88,0.0,-0.66792,0.00023,27.54803]
[1779474451197,21.18,76777.71,0.0,-0.66889,0.00023,27.51202]
[1779474456234,21.18,76779.24,0.0,-0.66854,0.00023,27.52396]
[1779474461329,21.18,76780.88,0.0,-0.66817,0.00023,27.5368]
[1779474467309,21.18,76780.88,0.0,-0.66817,0.00023,27.53684]
[1779474472344,21.19,76781.41,0.0,-0.66805,0.00023,27.54112]
[1779474477380,21.19,76782.11,0.0,-0.66789,0.00023,27.54664]
[1779474482417,21.19,76783.59,0.0,-0.66755,0.00023,27.55822]
[1779474485437,21.19,76776.99,0.0,-0.66904,0.00023,27.50666]
[1779474487458,21.19,76766.83,0.0,-0.67133,0.00022,27.42651]
[1779474492486,21.19,76764.01,0.0,-0.67196,0.00022,27.40425]
[1779474494500,21.19,76753.67,0.0,-0.67428,0.00022,27.32158]
[1779474499536,21.19,76750.07,0.0,-0.67508,0.00022,27.29284]
[1779474501616,21.19,76740.54,0.0,-0.67721,0.00022,27.21564]
[1779474504570,21.19,76736.46,0.0,-0.67812,0.00022,27.18245]
[1779474509605,21.19,76731.38,0.0,-0.67924,0.00022,27.14111]
[1779474514643,21.19,76731.38,0.0,-0.67925,0.00022,27.13831]
[1779474519675,21.19,76737.18,0.0,-0.67795,0.00022,27.18607]
[1779474521689,21.19,76744.37,0.0,-0.67634,0.00022,27.24461]
[1779474526724,21.19,76744.42,0.0,-0.67634,0.00022,27.24473]
[1779474531827,21.19,76742.97,0.0,-0.67668,0.00022,27.23236]
[1779474537801,21.19,76741.94,0.0,-0.67692,0.00022,27.22374]
[1779474541897,21.19,76725.49,0.0,-0.68059,0.00022,27.08863]
[1779474542837,21.19,76725.49,0.0,-0.68059,0.00022,27.08856]
[1779474544851,21.19,76720.98,0.0,-0.6816,0.00022,27.05115]
[1779474549886,21.19,76722.19,0.0,-0.68133,0.00022,27.06116]
[1779474554927,21.19,76722.89,0.0,-0.68118,0.00022,27.06689]
[1779474559959,21.18,76726.67,0.0,-0.68034,0.00022,27.09801]
[1779474565001,21.18,76728.97,0.0,-0.67983,0.00022,27.11674]
[1779474570036,21.18,76726.42,0.0,-0.68041,0.00022,27.09544]
[1779474575071,21.18,76727.54,0.0,-0.68018,0.00022,27.1012]
[1779474580106,21.18,76727.71,0.0,-0.68015,0.00022,27.10233]
[1779474582194,21.18,76734.4,0.0,-0.67867,0.00022,27.15726]
[1779474588163,21.18,76733.44,0.0,-0.6789,0.00022,27.14878]
[1779474593197,21.18,76728.0,0.0,-0.68012,0.00022,27.10362]
[1779474598232,21.18,76727.88,0.0,-0.68015,0.00022,27.10236]
[1779474603270,21.18,76727.8,0.0,-0.68018,0.00022,27.10146]
[1779474605287,21.18,76720.58,0.0,-0.68179,0.00022,27.04149]
[1779474610318,21.18,76722.39,0.0,-0.68139,0.00022,27.05653]
[1779474614347,21.18,76729.48,0.0,-0.6798,0.00022,27.11543]
[1779474615356,21.18,76736.18,0.0,-0.67831,0.00022,27.17048]
[1779474617367,21.18,76735.98,0.0,-0.67836,0.00022,27.16867]
[1779474622402,21.18,76729.9,0.0,-0.67971,0.00022,27.11871]
[1779474627438,21.18,76730.19,0.0,-0.67964,0.00022,27.12124]
[1779474632561,21.18,76723.61,0.0,-0.68112,0.00022,27.06372]
[1779474635495,21.18,76720.86,0.0,-0.68173,0.00022,27.04112]
[1779474638515,21.18,76706.64,0.0,-0.68488,0.00022,26.92217]
[1779474640530,21.18,76704.97,0.0,-0.68525,0.00022,26.90818]
[1779474642546,21.18,76697.95,0.0,-0.68679,0.00022,26.84909]
[1779474643551,21.18,76690.26,0.0,-0.68849,0.00022,26.78362]
[1779474644562,21.18,76684.88,0.0,-0.68967,0.00022,26.73752]
[1779474645569,21.18,76678.47,0.0,-0.69108,0.00022,26.68234]
[1779474648586,21.18,76672.27,0.0,-0.69243,0.00022,26.62878]
[1779474653621,21.18,76676.63,0.0,-0.69146,0.00022,26.66699]
[1779474655634,21.18,76682.53,0.0,-0.69016,0.00022,26.71811]
[1779474659663,21.18,76682.45,0.0,-0.69017,0.00022,26.71803]
[1779474664705,21.19,76679.82,0.0,-0.69073,0.00022,26.69578]
[1779474669736,21.19,76686.18,0.0,-0.68932,0.00022,26.75118]
[1779474674771,21.19,76690.75,0.0,-0.6883,0.00022,26.79063]
[1779474679814,21.19,76692.57,0.0,-0.68789,0.00022,26.80669]
[1779474684850,21.19,76697.69,0.0,-0.68675,0.00022,26.85056]
[1779474689885,21.19,76694.11,0.0,-0.68753,0.00022,26.82047]
[1779474694920,21.19,76699.54,0.0,-0.68633,0.00022,26.86396]
[1779474695927,21.19,76708.98,0.0,-0.68424,0.00022,26.94359]
[1779474696934,21.19,76711.38,0.0,-0.68371,0.00022,26.96377]
[1779474701969,21.19,76710.39,0.0,-0.68392,0.00022,26.95573]
[1779474707004,21.2,76705.98,0.0,-0.68489,0.00022,26.91904]
[1779474713139,21.2,76706.21,0.0,-0.68482,0.00022,26.92157]
[1779474719089,21.2,76706.84,0.0,-0.68467,0.00022,26.92748]
[1779474724123,21.2,76707.88,0.0,-0.68442,0.00022,26.93676]
[1779474727146,21.2,76715.86,0.0,-0.68264,0.00022,27.00389]
[1779474729160,21.2,76721.28,0.0,-0.68143,0.00022,27.04922]
[1779474734196,21.21,76723.53,0.0,-0.68092,0.00022,27.0685]
[1779474739240,21.21,76717.91,0.0,-0.68215,0.00022,27.02222]
[1779474741253,21.21,76716.89,0.0,-0.68238,0.00022,27.01388]
[1779474746278,21.21,76717.95,0.0,-0.68213,0.00022,27.02308]
[1779474751314,21.21,76719.4,0.0,-0.68181,0.00022,27.03246]
[1779474756348,21.21,76719.74,0.0,-0.68172,0.00022,27.03574]
[1779474762391,21.21,76717.88,0.0,-0.68212,0.00022,27.02065]
[1779474766419,21.21,76710.86,0.0,-0.68367,0.00022,26.96237]
[1779474771455,21.22,76710.55,0.0,-0.68373,0.00022,26.96021]
[1779474777496,21.22,76709.0,0.0,-0.68406,0.00022,26.94766]
[1779474782531,21.22,76709.52,0.0,-0.68393,0.00022,26.95238]
[1779474788573,21.22,76711.97,0.0,-0.68338,0.00022,26.97317]
[1779474791601,21.22,76704.83,0.0,-0.68496,0.00022,26.9134]
[1779474792608,21.22,76699.89,0.0,-0.68605,0.00022,26.87183]
[1779474793713,21.22,76693.6,0.0,-0.68743,0.00022,26.81863]
[1779474798650,21.22,76688.45,0.0,-0.68855,0.00022,26.77546]
[1779474803685,21.22,76686.65,0.0,-0.68893,0.00022,26.76055]
[1779474808721,21.23,76682.95,0.0,-0.68972,0.00022,26.72973]
[1779474813853,21.23,76683.72,0.0,-0.68954,0.00022,26.73417]
[1779474819799,21.23,76682.78,0.0,-0.68972,0.00022,26.72705]
[1779474824832,21.24,76678.73,0.0,-0.69058,0.00022,26.69314]
[1779474831882,21.24,76677.63,0.0,-0.69079,0.00022,26.68505]
[1779474837923,21.24,76679.51,0.0,-0.69034,0.00022,26.70243]
[1779474842959,21.25,76680.16,0.0,-0.69017,0.00022,26.70919]
[1779474846993,21.25,76671.06,0.0,-0.69214,0.00022,26.6315]
[1779474849005,21.25,76669.28,0.0,-0.69252,0.00022,26.61642]
[1779474853036,21.25,76660.72,0.0,-0.69438,0.00022,26.5423]
[1779474854139,21.25,76652.66,0.0,-0.69613,0.00022,26.47186]
[1779474855047,21.25,76652.66,0.0,-0.69613,0.00022,26.47209]
[1779474860084,21.25,76654.89,0.0,-0.69563,0.00022,26.49209]
[1779474864210,21.26,76662.33,0.0,-0.69396,0.00022,26.55917]
[1779474866126,21.26,76663.34,0.0,-0.69373,0.00022,26.56835]
[1779474871161,21.26,76672.07,0.0,-0.69182,0.00022,26.64147]
[1779474876196,21.27,76678.06,0.0,-0.6905,0.00022,26.69355]
[1779474879217,21.27,76679.15,0.0,-0.69025,0.00022,26.70313]
[1779474884350,21.27,76673.96,0.0,-0.69138,0.00022,26.65883]
[1779474890302,21.27,76675.62,0.0,-0.69101,0.00022,26.67358]
[1779474895338,21.27,76680.9,0.0,-0.68985,0.00022,26.71898]
[1779474900373,21.27,76679.7,0.0,-0.69011,0.00022,26.70856]
[1779474904511,21.27,76673.11,0.0,-0.69156,0.00022,26.65164]
[1779474910444,21.27,76671.82,0.0,-0.69185,0.00022,26.64044]
[1779474915477,21.27,76667.91,0.0,-0.6927,0.00022,26.60662]
[1779474920512,21.27,76669.17,0.0,-0.69242,0.00022,26.61757]
[1779474923533,21.27,76662.22,0.0,-0.69394,0.00022,26.5572]
[1779474924655,21.27,76651.18,0.0,-0.69634,0.00022,26.46059]
[1779474925547,21.27,76651.56,0.0,-0.69626,0.00022,26.464]
[1779474930597,21.28,76652.39,0.0,-0.696,0.00022,26.47438]
[1779474931595,21.28,76634.57,0.0,-0.69984,0.00022,26.31478]
[1779474936631,21.29,76630.69,0.0,-0.7006,0.00022,26.2835]
[1779474939658,21.31,76643.95,0.0,-0.69752,0.00022,26.40957]
[1779474940665,21.31,76650.17,0.0,-0.69616,0.00022,26.46454]
[1779474945701,21.32,76645.76,0.0,-0.69709,0.00022,26.42712]
[1779474946708,21.32,76652.54,0.0,-0.69561,0.00022,26.48686]
[1779474949732,21.32,76644.52,0.0,-0.69733,0.00022,26.41711]
[1779474954871,21.32,76645.53,0.0,-0.69708,0.00022,26.4273]
[1779474957787,21.33,76639.76,0.0,-0.69831,0.00022,26.37713]
[1779474962822,21.33,76639.09,0.0,-0.69842,0.00022,26.37253]
[1779474964948,21.33,76646.23,0.0,-0.69686,0.00022,26.43593]
[1779474970883,21.34,76642.55,0.0,-0.69763,0.00022,26.4046]
[1779474971885,21.34,76651.63,0.0,-0.69566,0.00022,26.4846]
[1779474972899,21.34,76664.46,0.0,-0.69287,0.00022,26.59616]
[1779474973903,21.34,76664.02,0.0,-0.69297,0.00022,26.59242]
[1779474975030,21.34,76665.04,0.0,-0.69275,0.00022,26.60119]
[1779474979943,21.34,76659.22,0.0,-0.69401,0.00022,26.55071]
[1779474981957,21.34,76652.11,0.0,-0.69555,0.00022,26.48901]
[1779474983971,21.34,76652.44,0.0,-0.69547,0.00022,26.49218]
[1779474987999,21.34,76658.53,0.0,-0.69413,0.00022,26.54602]
[1779474993036,21.34,76648.18,0.0,-0.69638,0.00022,26.45299]
[1779474995167,21.34,76644.83,0.0,-0.69709,0.00022,26.42395]
[1779474999081,21.35,76638.19,0.0,-0.6985,0.00022,26.36648]
[1779475004121,21.35,76636.79,0.0,-0.69876,0.00022,26.35577]
[1779475009159,21.36,76635.95,0.0,-0.6989,0.00022,26.34999]
[1779475011173,21.36,76629.01,0.0,-0.70038,0.00022,26.28914]
[1779475016208,21.38,76626.41,0.0,-0.7007,0.00021,26.27526]
[1779475022252,21.43,76624.94,0.0,-0.70061,0.00021,26.27825]
[1779475027284,21.46,76623.94,0.0,-0.70051,0.00021,26.28198]
[1779475032321,21.5,76618.07,0.0,-0.70147,0.00021,26.24177]
[1779475033328,21.5,76608.67,0.0,-0.70347,0.00021,26.15826]
[1779475034334,21.5,76605.88,0.0,-0.70405,0.00021,26.13358]
[1779475038363,21.5,76592.39,0.0,-0.70687,0.00021,26.01397]
[1779475039370,21.5,76579.1,0.0,-0.70968,0.00021,25.89314]
[1779475040376,21.51,76578.1,0.0,-0.70979,0.00021,25.88811]
[1779475043401,21.52,76551.98,0.0,-0.71524,0.00021,25.64822]
[1779475044426,21.53,76549.2,0.0,-0.71574,0.00021,25.62592]
[1779475045544,21.53,76540.11,0.0,-0.71763,0.00021,25.54096]
[1779475047449,21.54,76539.82,0.0,-0.71756,0.00021,25.54382]
[1779475048457,21.56,76533.4,0.0,-0.71866,0.00021,25.49351]
[1779475049465,21.58,76526.48,0.0,-0.71998,0.00021,25.43357]
[1779475052485,21.61,76519.15,0.0,-0.72115,0.00021,25.37669]
[1779475055618,21.65,76510.49,0.0,-0.72261,0.0002,25.3092]
[1779475059536,21.7,76519.46,0.0,-0.72032,0.00021,25.4135]
[1779475061550,21.7,76529.0,0.0,-0.71834,0.00021,25.50358]
[1779475062556,21.7,76536.07,0.0,-0.71688,0.00021,25.56965]
[1779475064572,21.7,76549.3,0.0,-0.71413,0.00021,25.69242]
[1779475065689,21.7,76573.47,0.0,-0.70909,0.00021,25.91305]
[1779475067594,21.7,76576.8,0.0,-0.70838,0.00021,25.94354]
[1779475072626,21.7,76569.34,0.0,-0.70992,0.00021,25.87721]
[1779475075759,21.71,76558.05,0.0,-0.71226,0.00021,25.77491]
[1779475076658,21.71,76558.05,0.0,-0.71225,0.00021,25.77518]
[1779475080702,21.71,76564.36,0.0,-0.71091,0.00021,25.83396]
[1779475083730,21.71,76546.66,0.0,-0.71457,0.00021,25.67251]
[1779475084734,21.71,76537.04,0.0,-0.71655,0.00021,25.58432]
[1779475087755,21.73,76529.28,0.0,-0.71796,0.00021,25.52028]
[1779475090779,21.73,76535.72,0.0,-0.71662,0.00021,25.58093]
[1779475095810,21.74,76532.33,0.0,-0.71728,0.00021,25.5508]
[1779475100851,21.74,76535.0,0.0,-0.7167,0.00021,25.57698]
[1779475102862,21.74,76523.45,0.0,-0.71906,0.00021,25.47036]
[1779475105975,21.76,76529.15,0.0,-0.71776,0.00021,25.52908]
[1779475108905,21.76,76537.18,0.0,-0.71608,0.00021,25.6045]
[1779475111926,21.76,76543.16,0.0,-0.71485,0.00021,25.65697]
[1779475113940,21.76,76550.86,0.0,-0.71324,0.00021,25.7282]
[1779475116051,21.76,76559.68,0.0,-0.7114,0.00021,25.80917]
[1779475121997,21.77,76557.47,0.0,-0.71182,0.00021,25.79066]
[1779475124012,21.77,76548.89,0.0,-0.71359,0.00021,25.71287]
[1779475126121,21.77,76558.23,0.0,-0.71164,0.00021,25.7986]
[1779475129044,21.77,76571.21,0.0,-0.70892,0.00021,25.91676]
[1779475134081,21.78,76574.75,0.0,-0.70816,0.00021,25.94943]
[1779475138110,21.78,76591.56,0.0,-0.70463,0.00021,26.10004]
[1779475139117,21.78,76596.67,0.0,-0.70356,0.00021,26.14524]
[1779475144152,21.78,76599.36,0.0,-0.703,0.00021,26.16883]
[1779475149186,21.78,76603.11,0.0,-0.70221,0.00021,26.2017]
[1779475153214,21.78,76596.31,0.0,-0.70365,0.00021,26.14174]
[1779475158249,21.78,76594.35,0.0,-0.70405,0.00021,26.12461]
[1779475163285,21.78,76589.15,0.0,-0.70514,0.00021,26.07881]
[1779475168331,21.78,76631.73,0.0,-0.69614,0.00021,26.45126]
[1779475169341,21.78,76648.13,0.0,-0.69265,0.00021,26.59109]
[1779475170344,21.78,76643.67,0.0,-0.6936,0.00021,26.55325]
[1779475173391,21.78,76635.58,0.0,-0.69534,0.00021,26.48104]
[1779475174394,21.78,76624.92,0.0,-0.69761,0.00021,26.38924]
[1779475175403,21.78,76616.29,0.0,-0.69943,0.00021,26.3145]
[1779475176409,21.78,76610.19,0.0,-0.70072,0.00021,26.26144]
[1779475179433,21.78,76601.63,0.0,-0.70251,0.00021,26.1868]
[1779475180446,21.78,76607.63,0.0,-0.70124,0.00021,26.23969]
[1779475182452,21.79,76613.6,0.0,-0.69987,0.00021,26.29624]
[1779475186559,21.8,76619.53,0.0,-0.6986,0.00021,26.34834]
[1779475192522,21.8,76628.96,0.0,-0.69659,0.00021,26.43047]
[1779475193528,21.8,76632.88,0.0,-0.69575,0.00021,26.46415]
[1779475198564,21.8,76635.32,0.0,-0.69524,0.00021,26.48504]
[1779475203600,21.8,76639.56,0.0,-0.69434,0.00021,26.52123]
[1779475205615,21.8,76629.94,0.0,-0.69638,0.00021,26.43889]
[1779475207628,21.8,76626.64,0.0,-0.69708,0.00021,26.41055]
[1779475212662,21.8,76625.52,0.0,-0.69731,0.00021,26.4009]
[1779475217696,21.8,76628.95,0.0,-0.69659,0.00021,26.43049]
[1779475222732,21.8,76632.82,0.0,-0.69576,0.00021,26.46389]
[1779475227772,21.8,76628.42,0.0,-0.69669,0.00021,26.42637]
[1779475232804,21.8,76632.45,0.0,-0.69585,0.00021,26.45781]
[1779475236841,21.8,76639.6,0.0,-0.69433,0.00021,26.5189]
[1779475241874,21.8,76635.62,0.0,-0.69518,0.00021,26.48487]
[1779475246910,21.8,76635.36,0.0,-0.69523,0.00021,26.48259]
[1779475251947,21.8,76635.33,0.0,-0.69524,0.00021,26.4824]
[1779475257051,21.8,76629.4,0.0,-0.69649,0.00021,26.43181]
[1779475262015,21.8,76620.15,0.0,-0.69844,0.00021,26.3523]
[1779475263022,21.8,76617.09,0.0,-0.69909,0.00021,26.32576]
[1779475265039,21.8,76606.03,0.0,-0.70142,0.00021,26.22944]
[1779475266046,21.8,76601.58,0.0,-0.70235,0.00021,26.19065]
[1779475271097,21.82,76604.11,0.0,-0.70164,0.00021,26.21997]
[1779475272102,21.83,76591.89,0.0,-0.70417,0.00021,26.11408]
[1779475273106,21.83,76586.02,0.0,-0.70533,0.00021,26.06466]
[1779475277309,21.87,76580.69,0.0,-0.70611,0.00021,26.03118]
[1779475283177,21.88,76579.7,0.0,-0.70628,0.00021,26.02389]
[1779475288211,21.88,76580.19,0.0,-0.70613,0.00021,26.03002]
[1779475293246,21.88,76579.49,0.0,-0.70626,0.00021,26.02188]
[1779475298284,21.89,76577.54,0.0,-0.70663,0.00021,26.00607]
[1779475301304,21.89,76586.8,0.0,-0.70468,0.00021,26.08882]
[1779475306340,21.89,76589.08,0.0,-0.70418,0.00021,26.10996]
[1779475311374,21.9,76590.99,0.0,-0.70376,0.00021,26.1277]
[1779475316410,21.9,76593.39,0.0,-0.70324,0.00021,26.14958]
[1779475320437,21.9,76587.15,0.0,-0.70452,0.00021,26.09547]
[1779475325472,21.9,76582.65,0.0,-0.70544,0.00021,26.05671]
[1779475326479,21.9,76576.12,0.0,-0.70679,0.00021,25.99899]
[1779475331514,21.91,76578.67,0.0,-0.70624,0.00021,26.02239]
[1779475336548,21.91,76577.9,0.0,-0.70639,0.00021,26.01619]
[1779475340584,21.91,76572.17,0.0,-0.70756,0.00021,25.96596]
[1779475345618,21.91,76573.14,0.0,-0.70734,0.00021,25.9755]
[1779475350654,21.91,76575.53,0.0,-0.70682,0.00021,25.9977]
[1779475355689,21.92,76576.09,0.0,-0.7067,0.00021,26.00026]
[1779475357878,21.92,76590.81,0.0,-0.70362,0.00021,26.13059]
[1779475358713,21.92,76590.81,0.0,-0.70362,0.00021,26.13067]
[1779475363753,21.92,76591.66,0.0,-0.70344,0.00021,26.1382]
[1779475368786,21.92,76591.54,0.0,-0.70347,0.00021,26.13718]
[1779475373824,21.92,76590.15,0.0,-0.70375,0.00021,26.12503]
[1779475375836,21.92,76581.7,0.0,-0.70551,0.00021,26.05061]
[1779475378017,21.92,76579.58,0.0,-0.70595,0.00021,26.03218]
[1779475384899,21.92,76579.57,0.0,-0.70592,0.00021,26.03312]
[1779475389938,21.93,76581.03,0.0,-0.7056,0.00021,26.04687]
[1779475394969,21.93,76587.13,0.0,-0.70431,0.00021,26.10133]
[1779475400003,21.93,76591.19,0.0,-0.70345,0.00021,26.13751]
[1779475404037,21.93,76584.41,0.0,-0.70486,0.00021,26.07834]
[1779475405038,21.93,76581.39,0.0,-0.70548,0.00021,26.05188]
[1779475411081,21.93,76579.54,0.0,-0.70585,0.00021,26.03343]
[1779475416115,21.94,76579.56,0.0,-0.70583,0.00021,26.0346]
[1779475421151,21.94,76584.82,0.0,-0.70471,0.00021,26.08189]
[1779475426188,21.94,76580.21,0.0,-0.70565,0.00021,26.04207]
[1779475431221,21.94,76577.47,0.0,-0.7062,0.00021,26.0188]
[1779475436257,21.95,76572.73,0.0,-0.70716,0.00021,25.97772]
[1779475438447,21.95,76563.22,0.0,-0.70911,0.00021,25.89359]
[1779475440283,21.95,76556.81,0.0,-0.71043,0.00021,25.83644]
[1779475441291,21.95,76557.42,0.0,-0.71029,0.00021,25.84227]
[1779475443305,21.95,76549.57,0.0,-0.7119,0.00021,25.77213]
[1779475444312,21.96,76542.61,0.0,-0.71326,0.00021,25.71233]
[1779475445320,21.97,76542.64,0.0,-0.71316,0.00021,25.71631]
[1779475450355,22.02,76542.09,0.0,-0.71284,0.0002,25.72966]
[1779475453380,22.04,76532.24,0.0,-0.71469,0.0002,25.64768]
[1779475455394,22.06,76524.0,0.0,-0.71617,0.0002,25.58114]
[1779475460429,22.1,76521.89,0.0,-0.71624,0.0002,25.5775]
[1779475465465,22.12,76520.04,0.0,-0.71639,0.0002,25.57036]
[1779475470501,22.12,76521.7,0.0,-0.71603,0.0002,25.58655]
[1779475472515,22.14,76516.62,0.0,-0.71692,0.0002,25.54387]
[1779475478559,22.15,76516.8,0.0,-0.71677,0.0002,25.55042]
[1779475483593,22.17,76516.16,0.0,-0.71679,0.0002,25.54931]
[1779475488626,22.17,76518.72,0.0,-0.71624,0.0002,25.57417]
[1779475493662,22.17,76519.42,0.0,-0.71606,0.0002,25.58203]
[1779475498697,22.18,76520.15,0.0,-0.71588,0.0002,25.59012]
[1779475503735,22.22,76516.5,0.0,-0.71628,0.0002,25.57168]
[1779475508955,22.25,76512.77,0.0,-0.71668,0.0002,25.55297]
[1779475511082,22.26,76487.65,0.0,-0.72165,0.0002,25.32675]
[1779475511836,22.26,76453.78,0.0,-0.72838,0.0002,25.01211]
[1779475512842,22.26,76469.61,0.0,-0.72523,0.0002,25.16063]
[1779475514870,22.26,76461.33,0.0,-0.72686,0.0002,25.08407]
[1779475515879,22.26,76468.83,0.0,-0.72538,0.0002,25.15397]
[1779475516874,22.26,76474.85,0.0,-0.72418,0.0002,25.20984]
[1779475517886,22.26,76460.29,0.0,-0.72707,0.0002,25.07435]
[1779475519035,22.27,76478.08,0.0,-0.72352,0.0002,25.24047]
[1779475519893,22.27,76478.08,0.0,-0.72352,0.0002,25.24069]
[1779475521911,22.27,76461.37,0.0,-0.72683,0.0002,25.08563]
[1779475522918,22.27,76457.91,0.0,-0.7275,0.0002,25.05374]
[1779475524940,22.28,76448.02,0.0,-0.72937,0.0002,24.96503]
[1779475526987,22.29,76436.0,0.0,-0.73164,0.0002,24.85589]
[1779475528005,22.3,76428.42,0.0,-0.73299,0.0002,24.79024]
[1779475529116,22.32,76403.06,0.0,-0.73778,0.00019,24.55495]
[1779475530140,22.34,76403.22,0.0,-0.73753,0.00019,24.56688]
[1779475532064,22.35,76386.87,0.0,-0.7406,0.00019,24.41112]
[1779475533081,22.38,76362.65,0.0,-0.74497,0.00019,24.18887]
[1779475534086,22.39,76345.14,0.0,-0.74813,0.00019,24.02537]
[1779475535102,22.41,76335.24,0.0,-0.74982,0.00019,23.93699]
[1779475536113,22.41,76279.93,0.0,-0.76012,0.00018,23.38437]
[1779475537139,22.41,76234.26,0.0,-0.76846,0.00018,22.91882]
[1779475538135,22.42,76233.11,0.0,-0.76858,0.00018,22.91178]
[1779475539155,22.42,76225.41,0.0,-0.76996,0.00018,22.83294]
[1779475540154,22.42,76225.86,0.0,-0.76987,0.00018,22.83806]
[1779475541191,22.42,76253.29,0.0,-0.76489,0.00018,23.11982]
[1779475542171,22.42,76250.74,0.0,-0.76535,0.00018,23.09435]
[1779475543177,22.43,76238.03,0.0,-0.76765,0.00018,22.96444]
[1779475544190,22.43,76236.47,0.0,-0.76793,0.00018,22.94875]
[1779475545201,22.43,76227.24,0.0,-0.76958,0.00018,22.85449]
[1779475546211,22.43,76237.01,0.0,-0.76781,0.00018,22.95551]
[1779475547218,22.43,76244.69,0.0,-0.76639,0.00018,23.03542]
[1779475549336,22.43,76254.28,0.0,-0.76463,0.00018,23.13468]
[1779475551257,22.45,76240.99,0.0,-0.76689,0.00018,23.0073]
[1779475552258,22.46,76243.44,0.0,-0.7663,0.00018,23.04026]
[1779475553284,22.47,76257.58,0.0,-0.76359,0.00018,23.19165]
[1779475554285,22.49,76247.96,0.0,-0.7652,0.00018,23.10131]
[1779475555294,22.5,76229.37,0.0,-0.76844,0.00018,22.91828]
[1779475556298,22.51,76189.72,0.0,-0.7754,0.00018,22.51683]
[1779475557349,22.52,76181.84,0.0,-0.77669,0.00018,22.44109]
[1779475558350,22.54,76173.76,0.0,-0.77795,0.00018,22.36601]
[1779475559430,22.54,76096.89,0.0,-0.79124,0.00017,21.55796]
[1779475560380,22.56,76096.62,0.0,-0.79109,0.00017,21.56651]
[1779475561381,22.56,76063.32,0.0,-0.79669,0.00017,21.21275]
[1779475562421,22.56,76057.78,0.0,-0.79761,0.00017,21.15355]
[1779475563459,22.56,76061.87,0.0,-0.79691,0.00017,21.19886]
[1779475564439,22.56,76095.67,0.0,-0.7912,0.00017,21.55949]
[1779475565426,22.56,76103.34,0.0,-0.78987,0.00017,21.64251]
[1779475566431,22.56,76110.99,0.0,-0.78855,0.00017,21.72439]
[1779475567442,22.56,76118.33,0.0,-0.7873,0.00017,21.80185]
[1779475568452,22.57,76110.2,0.0,-0.78867,0.00017,21.71695]
[1779475569519,22.57,76089.91,0.0,-0.79211,0.00017,21.50282]
[1779475570469,22.59,76090.4,0.0,-0.79181,0.00017,21.52133]
[1779475571482,22.61,76073.34,0.0,-0.79449,0.00017,21.35166]
[1779475572485,22.63,76053.34,0.0,-0.79759,0.00017,21.15364]
[1779475573493,22.63,76033.5,0.0,-0.80086,0.00016,20.94254]
[1779475575506,22.65,76066.8,0.0,-0.79513,0.00017,21.31062]
[1779475577523,22.66,76088.23,0.0,-0.79138,0.00017,21.54682]
[1779475578537,22.69,76122.82,0.0,-0.78518,0.00017,21.92912]
[1779475579540,22.69,76141.06,0.0,-0.78203,0.00017,22.12011]
[1779475580601,22.71,76152.77,0.0,-0.77986,0.00017,22.24995]
[1779475581587,22.71,76161.13,0.0,-0.7784,0.00017,22.33644]
[1779475583602,22.75,76145.36,0.0,-0.78069,0.00017,22.19914]
[1779475585610,22.77,76157.5,0.0,-0.77841,0.00017,22.33489]
[1779475586639,22.79,76163.44,0.0,-0.77714,0.00017,22.40959]
[1779475587635,22.81,76168.83,0.0,-0.77603,0.00017,22.47493]
[1779475588648,22.82,76176.97,0.0,-0.77447,0.00018,22.56552]
[1779475589704,22.84,76209.99,0.0,-0.76847,0.00018,22.911]
[1779475590659,22.84,76210.38,0.0,-0.76838,0.00018,22.91582]
[1779475591672,22.84,76222.11,0.0,-0.76629,0.00018,23.03215]
[1779475592685,22.84,76204.87,0.0,-0.76935,0.00018,22.85859]
[1779475593689,22.84,76189.45,0.0,-0.77207,0.00018,22.70233]
[1779475594694,22.85,76194.42,0.0,-0.77118,0.00018,22.75354]
[1779475595698,22.85,76199.93,0.0,-0.7702,0.00018,22.81006]
[1779475597716,22.85,76204.77,0.0,-0.76932,0.00018,22.86018]
[1779475602755,22.85,76201.07,0.0,-0.76993,0.00018,22.82543]
[1779475604766,22.86,76191.41,0.0,-0.77161,0.00018,22.72858]
[1779475605773,22.86,76199.88,0.0,-0.77011,0.00018,22.81492]
[1779475606781,22.86,76200.7,0.0,-0.76996,0.00018,22.82364]
[1779475611815,22.86,76199.69,0.0,-0.77009,0.00018,22.81584]
[1779475613829,22.86,76208.1,0.0,-0.76858,0.00018,22.90192]
[1779475614836,22.86,76204.15,0.0,-0.76927,0.00018,22.86251]
[1779475616858,22.87,76198.13,0.0,-0.77032,0.00018,22.80245]
[1779475617868,22.87,76189.63,0.0,-0.77182,0.00018,22.71651]
[1779475618879,22.87,76192.24,0.0,-0.77135,0.00018,22.74334]
[1779475619881,22.87,76184.53,0.0,-0.7727,0.00018,22.66553]
[1779475620892,22.87,76180.36,0.0,-0.77342,0.00018,22.62366]
[1779475621906,22.87,76161.2,0.0,-0.77676,0.00017,22.42872]
[1779475622911,22.88,76138.49,0.0,-0.78059,0.00017,22.20131]
[1779475623918,22.88,76157.12,0.0,-0.77735,0.00017,22.39354]
[1779475624928,22.88,76170.63,0.0,-0.77499,0.00017,22.53231]
[1779475625933,22.88,76154.56,0.0,-0.77777,0.00017,22.36855]
[1779475626942,22.88,76139.88,0.0,-0.7803,0.00017,22.21833]
[1779475627948,22.89,76141.35,0.0,-0.77993,0.00017,22.24013]
[1779475630975,22.93,76134.75,0.0,-0.78075,0.00017,22.19076]
[1779475631981,22.94,76151.75,0.0,-0.77768,0.00017,22.37329]
[1779475632991,22.95,76181.51,0.0,-0.77235,0.00018,22.68428]
[1779475633996,22.96,76189.68,0.0,-0.77091,0.00018,22.76751]
[1779475635007,22.96,76199.72,0.0,-0.76913,0.00018,22.86894]
[1779475636017,22.96,76197.61,0.0,-0.7695,0.00018,22.8479]
[1779475637019,22.96,76191.61,0.0,-0.77056,0.00018,22.78766]
[1779475639034,22.96,76198.0,0.0,-0.76942,0.00018,22.85266]
[1779475640048,22.96,76202.46,0.0,-0.76863,0.00018,22.89778]
[1779475641070,22.96,76210.98,0.0,-0.76712,0.00018,22.98348]
[1779475643117,22.96,76226.92,0.0,-0.76427,0.00018,23.1431]
[1779475645223,22.96,76218.44,0.0,-0.76578,0.00018,23.05852]
[1779475646199,22.96,76232.37,0.0,-0.7633,0.00018,23.19732]
[1779475647201,22.96,76239.03,0.0,-0.76211,0.00018,23.26358]
[1779475648208,22.96,76237.84,0.0,-0.76232,0.00018,23.2519]
[1779475650224,22.96,76231.64,0.0,-0.76342,0.00018,23.19053]
[1779475653255,22.96,76245.07,0.0,-0.76104,0.00018,23.3204]
[1779475654270,22.96,76256.05,0.0,-0.75906,0.00018,23.42864]
[1779475657287,22.96,76249.53,0.0,-0.76024,0.00018,23.36396]
[1779475659298,22.96,76257.08,0.0,-0.75889,0.00018,23.43798]
[1779475661314,22.96,76237.21,0.0,-0.76247,0.00018,23.24133]
[1779475662320,22.96,76224.09,0.0,-0.76481,0.00018,23.11116]
[1779475665341,22.96,76235.52,0.0,-0.76275,0.00018,23.22568]
[1779475667355,22.96,76247.11,0.0,-0.76066,0.00018,23.34093]
[1779475670377,22.96,76239.93,0.0,-0.76194,0.00018,23.27045]
[1779475671384,22.96,76231.05,0.0,-0.76353,0.00018,23.18251]
[1779475676420,22.97,76240.68,0.0,-0.76178,0.00018,23.27955]
[1779475678434,22.97,76249.51,0.0,-0.76018,0.00018,23.36724]
[1779475679441,22.97,76254.91,0.0,-0.75921,0.00018,23.42048]
[1779475682463,22.97,76261.54,0.0,-0.75801,0.00018,23.48585]
[1779475683470,22.97,76273.38,0.0,-0.75587,0.00018,23.60179]
[1779475684476,22.97,76280.35,0.0,-0.7546,0.00018,23.66967]
[1779475687498,22.96,76287.55,0.0,-0.7533,0.00018,23.73926]
[1779475689518,22.96,76297.26,0.0,-0.75153,0.00018,23.83336]
[1779475691532,22.96,76287.93,0.0,-0.75324,0.00018,23.74264]
[1779475696567,22.96,76289.69,0.0,-0.75292,0.00018,23.75951]
[1779475701603,22.96,76288.15,0.0,-0.75321,0.00018,23.744]
[1779475702611,22.96,76276.26,0.0,-0.75538,0.00018,23.62812]
[1779475705633,22.96,76283.67,0.0,-0.75403,0.00018,23.70051]
[1779475706640,22.96,76294.96,0.0,-0.75197,0.00018,23.81012]
[1779475707646,22.96,76308.14,0.0,-0.74955,0.00018,23.93737]
[1779475709665,22.96,76314.13,0.0,-0.74845,0.00018,23.99468]
[1779475712684,22.96,76301.1,0.0,-0.75089,0.00018,23.86469]
[1779475715705,22.96,76307.81,0.0,-0.74967,0.00018,23.92879]
[1779475717718,22.96,76313.38,0.0,-0.74865,0.00018,23.98183]
[1779475722756,22.95,76314.14,0.0,-0.74853,0.00018,23.98818]
[1779475727792,22.95,76315.37,0.0,-0.74832,0.00018,23.99923]
[1779475730847,22.95,76321.1,0.0,-0.74727,0.00019,24.05365]
[1779475736852,22.95,76320.18,0.0,-0.74747,0.00018,24.04348]
[1779475739874,22.95,76312.98,0.0,-0.74881,0.00018,23.97369]
[1779475745918,22.95,76314.15,0.0,-0.74862,0.00018,23.98393]
[1779475750961,22.94,76295.45,0.0,-0.75207,0.00018,23.80235]
[1779475755994,22.94,76294.36,0.0,-0.75227,0.00018,23.79179]
[1779475757000,22.94,76303.99,0.0,-0.75051,0.00018,23.88508]
[1779475758008,22.94,76305.18,0.0,-0.75029,0.00018,23.8965]
[1779475761090,22.94,76310.56,0.0,-0.74931,0.00018,23.948]
[1779475763049,22.94,76311.46,0.0,-0.74915,0.00018,23.95645]
[1779475768078,22.94,76294.5,0.0,-0.75228,0.00018,23.79163]
[1779475769085,22.94,76290.66,0.0,-0.75298,0.00018,23.75424]
[1779475772106,22.94,76283.49,0.0,-0.75432,0.00018,23.68078]
[1779475773118,22.94,76290.12,0.0,-0.75311,0.00018,23.74535]
[1779475774125,22.94,76291.03,0.0,-0.75294,0.00018,23.75412]
[1779475776138,22.94,76280.48,0.0,-0.75487,0.00018,23.65131]
[1779475777148,22.94,76278.55,0.0,-0.75522,0.00018,23.63247]
[1779475779159,22.94,76287.3,0.0,-0.75362,0.00018,23.718]
[1779475781239,22.94,76293.2,0.0,-0.75254,0.00018,23.7755]
[1779475783188,22.94,76301.52,0.0,-0.75101,0.00018,23.85623]
[1779475784195,22.94,76304.33,0.0,-0.7505,0.00018,23.88337]
[1779475788223,22.94,76294.1,0.0,-0.75238,0.00018,23.78399]
[1779475789236,22.94,76282.83,0.0,-0.75444,0.00018,23.67422]
[1779475790243,22.94,76276.51,0.0,-0.75559,0.00018,23.61251]
[1779475791249,22.94,76269.11,0.0,-0.75693,0.00018,23.54008]
[1779475792256,22.94,76268.29,0.0,-0.75708,0.00018,23.53219]
[1779475797291,22.94,76268.16,0.0,-0.75709,0.00018,23.53162]
[1779475802330,22.94,76271.2,0.0,-0.75652,0.00018,23.56266]
[1779475806366,22.95,76262.36,0.0,-0.75811,0.00018,23.47643]
[1779475807373,22.95,76270.86,0.0,-0.75656,0.00018,23.56015]
[1779475808379,22.95,76276.58,0.0,-0.75552,0.00018,23.61632]
[1779475810392,22.95,76268.67,0.0,-0.75695,0.00018,23.53928]
[1779475814417,22.95,76262.04,0.0,-0.75813,0.00018,23.47505]
[1779475819454,22.95,76259.69,0.0,-0.75853,0.00018,23.45309]
[1779475820460,22.95,76265.88,0.0,-0.75741,0.00018,23.51415]
[1779475823482,22.95,76275.08,0.0,-0.75573,0.00018,23.60499]
[1779475828524,22.95,76277.35,0.0,-0.7553,0.00018,23.62806]
[1779475833563,22.96,76276.79,0.0,-0.75541,0.00018,23.6198]
[1779475834560,22.96,76285.68,0.0,-0.75379,0.00018,23.70651]
[1779475836575,22.96,76287.29,0.0,-0.75349,0.00018,23.7222]
[1779475840603,22.96,76293.55,0.0,-0.75236,0.00018,23.78248]
[1779475843625,22.95,76300.33,0.0,-0.75112,0.00018,23.84791]
[1779475844631,22.95,76302.29,0.0,-0.75077,0.00018,23.86664]
[1779475847652,22.95,76311.97,0.0,-0.74899,0.00018,23.95956]
[1779475850673,22.95,76318.56,0.0,-0.74779,0.00018,24.02248]
[1779475855708,22.95,76319.27,0.0,-0.74767,0.00018,24.02866]
[1779475860743,22.95,76322.46,0.0,-0.7471,0.00019,24.05827]
[1779475863840,22.95,76330.86,0.0,-0.74555,0.00019,24.13817]
[1779475864836,22.94,76345.95,0.0,-0.74282,0.00019,24.27782]
[1779475868861,22.92,76358.59,0.0,-0.74062,0.00019,24.38896]
[1779475869868,22.92,76353.15,0.0,-0.74165,0.00019,24.33711]
[1779475871930,22.92,76341.73,0.0,-0.74379,0.00019,24.22845]
[1779475872905,22.92,76341.73,0.0,-0.7438,0.00019,24.2282]
[1779475877925,22.9,76342.82,0.0,-0.74379,0.00019,24.22896]
[1779475882960,22.89,76340.41,0.0,-0.74428,0.00019,24.20412]
[1779475885980,22.89,76333.02,0.0,-0.74568,0.00019,24.1325]
[1779475891016,22.89,76331.98,0.0,-0.74592,0.00019,24.11779]
[1779475894040,22.89,76340.06,0.0,-0.74443,0.00019,24.19412]
[1779475896057,22.89,76334.16,0.0,-0.74554,0.00019,24.13716]
[1779475899076,22.88,76345.53,0.0,-0.74344,0.00019,24.24484]
[1779475900082,22.88,76351.19,0.0,-0.74238,0.00019,24.29846]
[1779475903103,22.88,76357.24,0.0,-0.74126,0.00019,24.35513]
[1779475907132,22.88,76350.77,0.0,-0.7425,0.00019,24.29282]
[1779475909145,22.88,76357.25,0.0,-0.74129,0.00019,24.35385]
[1779475914180,22.88,76353.38,0.0,-0.74204,0.00019,24.3161]
[1779475919215,22.88,76353.52,0.0,-0.74203,0.00019,24.31641]
[1779475922236,22.87,76359.59,0.0,-0.7409,0.00019,24.37328]
[1779475925256,22.87,76370.24,0.0,-0.73891,0.00019,24.47308]
[1779475930291,22.87,76375.82,0.0,-0.73789,0.00019,24.52406]
[1779475932355,22.87,76379.07,0.0,-0.73729,0.00019,24.55395]
[1779475938347,22.86,76378.93,0.0,-0.73736,0.00019,24.55041]
[1779475941369,22.86,76376.27,0.0,-0.73789,0.00019,24.52444]
[1779475946411,22.86,76377.05,0.0,-0.73777,0.00019,24.53017]
[1779475949433,22.85,76384.78,0.0,-0.73633,0.00019,24.60158]
[1779475954468,22.85,76385.09,0.0,-0.73633,0.00019,24.59901]
[1779475958497,22.85,76393.17,0.0,-0.73483,0.00019,24.673]
[1779475960511,22.85,76393.52,0.0,-0.73477,0.00019,24.67569]
[1779475962524,22.84,76390.25,0.0,-0.73541,0.00019,24.64471]
[1779475964538,22.84,76401.19,0.0,-0.73333,0.00019,24.74615]
[1779475965545,22.84,76403.59,0.0,-0.73288,0.00019,24.76815]
[1779475968566,22.82,76408.83,0.0,-0.73207,0.00019,24.80771]
[1779475972640,22.81,76403.29,0.0,-0.73327,0.00019,24.74938]
[1779475975615,22.8,76396.03,0.0,-0.73468,0.00019,24.6809]
[1779475978638,22.8,76393.32,0.0,-0.73521,0.00019,24.65496]
[1779475982706,22.8,76399.41,0.0,-0.73407,0.00019,24.711]
[1779475985686,22.8,76405.52,0.0,-0.73291,0.00019,24.76714]
[1779475988710,22.8,76409.55,0.0,-0.73215,0.00019,24.8039]
[1779475993745,22.79,76406.33,0.0,-0.7328,0.00019,24.77267]
[1779475994751,22.79,76401.93,0.0,-0.73365,0.00019,24.73148]
[1779475999786,22.79,76402.33,0.0,-0.7336,0.00019,24.734]
[1779476001801,22.79,76401.16,0.0,-0.73383,0.00019,24.72269]
[1779476003815,22.79,76412.41,0.0,-0.73168,0.00019,24.82674]
[1779476004822,22.79,76415.59,0.0,-0.73108,0.00019,24.85584]
[1779476005830,22.79,76422.5,0.0,-0.72976,0.00019,24.91927]
[1779476006836,22.79,76428.01,0.0,-0.7287,0.00019,24.96962]
[1779476011870,22.78,76431.57,0.0,-0.72807,0.00019,24.9971]
[1779476012930,22.78,76451.43,0.0,-0.72423,0.00019,25.17777]
[1779476014892,22.76,76452.06,0.0,-0.72428,0.00019,25.17556]
[1779476019928,22.75,76447.72,0.0,-0.72525,0.00019,25.13068]
[1779476024963,22.74,76446.96,0.0,-0.72543,0.00019,25.12198]
[1779476029998,22.74,76448.21,0.0,-0.72524,0.00019,25.13119]
[1779476035035,22.73,76447.89,0.0,-0.72534,0.00019,25.12647]
[1779476040072,22.73,76447.27,0.0,-0.7255,0.00019,25.11904]
[1779476043151,22.73,76439.69,0.0,-0.727,0.00019,25.04875]
[1779476046124,22.73,76445.26,0.0,-0.72594,0.00019,25.09876]
[1779476051158,22.72,76447.31,0.0,-0.72557,0.00019,25.11576]
[1779476055187,22.71,76457.6,0.0,-0.72368,0.0002,25.20451]
[1779476056194,22.71,76463.48,0.0,-0.72253,0.0002,25.25742]
[1779476057200,22.71,76473.92,0.0,-0.72049,0.0002,25.35132]
[1779476058208,22.71,76479.43,0.0,-0.71941,0.0002,25.40049]
[1779476063243,22.7,76475.69,0.0,-0.72019,0.0002,25.36521]
[1779476068280,22.7,76478.86,0.0,-0.71959,0.0002,25.39237]
[1779476073365,22.7,76479.8,0.0,-0.71946,0.0002,25.39615]
[1779476076334,22.69,76473.0,0.0,-0.72081,0.0002,25.33442]
[1779476081371,22.69,76476.65,0.0,-0.72012,0.0002,25.36599]
[1779476083384,22.69,76487.55,0.0,-0.71798,0.0002,25.46315]
[1779476084390,22.69,76490.57,0.0,-0.71739,0.0002,25.48979]
[1779476089434,22.69,76495.09,0.0,-0.71653,0.0002,25.52845]
[1779476091448,22.68,76502.32,0.0,-0.71511,0.0002,25.59205]
[1779476093508,22.68,76508.95,0.0,-0.71381,0.0002,25.64994]
[1779476098498,22.67,76501.57,0.0,-0.71538,0.0002,25.58027]
[1779476099507,22.67,76499.07,0.0,-0.71588,0.0002,25.55789]
[1779476103579,22.67,76489.39,0.0,-0.71782,0.0002,25.47097]
[1779476109577,22.67,76490.06,0.0,-0.71771,0.0002,25.47602]
[1779476114613,22.66,76486.78,0.0,-0.71837,0.0002,25.44613]
[1779476119648,22.66,76483.42,0.0,-0.71904,0.0002,25.41557]
[1779476124683,22.66,76478.49,0.0,-0.72002,0.0002,25.37104]
[1779476129718,22.66,76472.05,0.0,-0.7213,0.0002,25.31251]
[1779476134754,22.66,76473.79,0.0,-0.72098,0.0002,25.32457]
[1779476137774,22.66,76475.62,0.0,-0.72063,0.0002,25.34076]
[1779476142810,22.66,76473.69,0.0,-0.72103,0.0002,25.32261]
[1779476144825,22.66,76480.1,0.0,-0.71977,0.0002,25.38009]
[1779476145833,22.66,76488.87,0.0,-0.71804,0.0002,25.45856]
[1779476146840,22.66,76498.28,0.0,-0.71618,0.0002,25.54222]
[1779476147846,22.66,76503.98,0.0,-0.71505,0.0002,25.59251]
[1779476151873,22.65,76508.43,0.0,-0.7142,0.0002,25.63067]
[1779476156909,22.65,76514.6,0.0,-0.713,0.0002,25.68349]
[1779476161944,22.65,76516.39,0.0,-0.71267,0.0002,25.69804]
[1779476164017,22.64,76522.94,0.0,-0.71138,0.0002,25.75477]
[1779476165972,22.64,76523.97,0.0,-0.71125,0.0002,25.7606]
[1779476171009,22.61,76521.27,0.0,-0.71202,0.0002,25.72732]
[1779476176045,22.6,76522.55,0.0,-0.71186,0.0002,25.73456]
[1779476181081,22.56,76527.4,0.0,-0.71118,0.0002,25.76467]
[1779476183093,22.56,76521.69,0.0,-0.71241,0.0002,25.71107]
[1779476188129,22.55,76520.94,0.0,-0.71259,0.0002,25.70314]
[1779476193163,22.55,76521.18,0.0,-0.71259,0.0002,25.70055]
[1779476196185,22.55,76515.27,0.0,-0.7138,0.0002,25.64711]
[1779476201220,22.54,76510.95,0.0,-0.7147,0.0002,25.60728]
[1779476206256,22.54,76504.52,0.0,-0.71602,0.0002,25.54869]
[1779476211308,22.54,76506.89,0.0,-0.71557,0.0002,25.5689]
[1779476216325,22.53,76505.33,0.0,-0.7159,0.0002,25.55398]
[1779476221359,22.53,76499.82,0.0,-0.71702,0.0002,25.50389]
[1779476226395,22.53,76487.8,0.0,-0.71942,0.0002,25.39537]
[1779476227402,22.53,76481.77,0.0,-0.72062,0.0002,25.34083]
[1779476231431,22.53,76477.25,0.0,-0.7215,0.0002,25.30022]
[1779476236465,22.53,76474.07,0.0,-0.72212,0.0002,25.27205]
[1779476237472,22.53,76480.13,0.0,-0.72091,0.0002,25.32725]
[1779476242507,22.53,76477.3,0.0,-0.72146,0.0002,25.30232]
[1779476247543,22.54,76468.62,0.0,-0.72316,0.0002,25.22393]
[1779476249557,22.54,76459.47,0.0,-0.72495,0.0002,25.14045]
[1779476251570,22.54,76453.71,0.0,-0.72609,0.0002,25.08456]
[1779476256605,22.54,76456.58,0.0,-0.72552,0.0002,25.11157]
[1779476261640,22.54,76453.7,0.0,-0.72607,0.0002,25.08575]
[1779476266674,22.54,76455.38,0.0,-0.72572,0.0002,25.10193]
[1779476271710,22.54,76456.84,0.0,-0.72542,0.0002,25.11607]
[1779476276745,22.55,76457.84,0.0,-0.72521,0.0002,25.12596]
[1779476281780,22.55,76458.34,0.0,-0.7251,0.0002,25.13118]
[1779476284801,22.55,76451.71,0.0,-0.72639,0.0002,25.0705]
[1779476285808,22.55,76459.39,0.0,-0.72488,0.0002,25.14114]
[1779476286815,22.55,76463.13,0.0,-0.72415,0.0002,25.17539]
[1779476293864,22.55,76464.49,0.0,-0.72389,0.0002,25.18742]
[1779476298899,22.55,76462.81,0.0,-0.72422,0.0002,25.17179]
[1779476303934,22.55,76461.7,0.0,-0.72445,0.0002,25.16149]
[1779476308969,22.55,76460.49,0.0,-0.72468,0.0002,25.15068]
[1779476314006,22.55,76460.33,0.0,-0.72472,0.0002,25.1463]
[1779476319040,22.55,76459.83,0.0,-0.72481,0.0002,25.14206]
[1779476324074,22.55,76460.82,0.0,-0.72461,0.0002,25.15155]
[1779476329111,22.55,76464.01,0.0,-0.72397,0.0002,25.181]
[1779476334145,22.55,76463.41,0.0,-0.72409,0.0002,25.17562]
[1779476336160,22.55,76457.62,0.0,-0.72522,0.0002,25.12267]
[1779476340190,22.55,76451.87,0.0,-0.72634,0.0002,25.07016]
[1779476345222,22.55,76454.49,0.0,-0.72582,0.0002,25.09476]
[1779476350256,22.55,76455.35,0.0,-0.72564,0.0002,25.10332]
[1779476355389,22.56,76461.81,0.0,-0.72435,0.0002,25.16324]
[1779476360326,22.56,76467.44,0.0,-0.72324,0.0002,25.21512]
[1779476365460,22.56,76467.63,0.0,-0.72319,0.0002,25.21703]
[1779476371405,22.56,76469.66,0.0,-0.72281,0.0002,25.23234]
[1779476373420,22.56,76482.07,0.0,-0.72036,0.0002,25.34492]
[1779476374434,22.56,76482.57,0.0,-0.72026,0.0002,25.34934]
[1779476379461,22.56,76481.91,0.0,-0.72039,0.0002,25.34339]
[1779476382482,22.56,76472.94,0.0,-0.72217,0.0002,25.26201]
[1779476384498,22.56,76470.5,0.0,-0.72265,0.0002,25.2398]
[1779476389530,22.56,76466.07,0.0,-0.72352,0.0002,25.19956]
[1779476394568,22.56,76466.45,0.0,-0.72344,0.0002,25.2032]
[1779476396586,22.56,76473.87,0.0,-0.72198,0.0002,25.2708]
[1779476401620,22.56,76476.08,0.0,-0.72155,0.0002,25.2906]
[1779476405755,22.56,76458.79,0.0,-0.72495,0.0002,25.13287]
[1779476406659,22.56,76458.79,0.0,-0.72494,0.0002,25.13322]
[1779476411693,22.56,76458.07,0.0,-0.72504,0.0002,25.12844]
[1779476412702,22.56,76450.81,0.0,-0.72646,0.0002,25.06216]
[1779476417737,22.57,76446.01,0.0,-0.72735,0.0002,25.02015]
[1779476422771,22.57,76449.2,0.0,-0.72667,0.0002,25.05195]
[1779476426801,22.58,76454.66,0.0,-0.72557,0.0002,25.10385]
[1779476431837,22.58,76455.7,0.0,-0.72534,0.0002,25.11204]
[1779476436872,22.59,76453.13,0.0,-0.72579,0.0002,25.09052]
[1779476438887,22.59,76459.35,0.0,-0.72456,0.0002,25.14834]
[1779476442918,22.59,76467.82,0.0,-0.72286,0.0002,25.22707]
[1779476443925,22.6,76470.32,0.0,-0.72236,0.0002,25.25009]
[1779476448960,22.6,76470.6,0.0,-0.72228,0.0002,25.25396]
[1779476453995,22.6,76469.61,0.0,-0.72244,0.0002,25.24628]
[1779476459029,22.61,76465.91,0.0,-0.72314,0.0002,25.21403]
[1779476464065,22.61,76469.16,0.0,-0.72248,0.0002,25.2446]
[1779476467087,22.61,76477.94,0.0,-0.72074,0.0002,25.32449]
[1779476469100,22.61,76479.6,0.0,-0.72041,0.0002,25.33958]
[1779476474134,22.61,76497.69,0.0,-0.71678,0.0002,25.50352]
[1779476475141,22.61,76498.15,0.0,-0.71669,0.0002,25.50786]
[1779476479171,22.62,76503.87,0.0,-0.71552,0.0002,25.55975]
[1779476482190,22.62,76505.49,0.0,-0.71518,0.0002,25.57494]
[1779476485212,22.62,76513.18,0.0,-0.71363,0.0002,25.64379]
[1779476490249,22.62,76513.94,0.0,-0.71345,0.0002,25.6519]
[1779476493270,22.63,76520.97,0.0,-0.71204,0.0002,25.71109]
[1779476494276,22.63,76532.77,0.0,-0.70967,0.0002,25.81435]
[1779476495285,22.63,76531.42,0.0,-0.70994,0.0002,25.8027]
[1779476500319,22.63,76525.96,0.0,-0.71102,0.0002,25.75588]
[1779476505355,22.63,76525.47,0.0,-0.7111,0.0002,25.75232]
[1779476510394,22.63,76523.83,0.0,-0.71141,0.0002,25.73872]
[1779476514435,22.64,76530.01,0.0,-0.71015,0.0002,25.79337]
[1779476516565,22.64,76485.92,0.0,-0.71893,0.0002,25.40379]
[1779476517457,22.64,76485.92,0.0,-0.71893,0.0002,25.4037]
[1779476518464,22.64,76485.84,0.0,-0.71894,0.0002,25.40346]
[1779476522493,22.64,76492.93,0.0,-0.71749,0.0002,25.46876]
[1779476524506,22.64,76501.64,0.0,-0.71576,0.0002,25.54638]
[1779476525514,22.64,76506.52,0.0,-0.71478,0.0002,25.59002]
[1779476530553,22.64,76509.41,0.0,-0.7142,0.0002,25.61579]
[1779476532563,22.64,76503.32,0.0,-0.71541,0.0002,25.56182]
[1779476537598,22.65,76501.92,0.0,-0.71568,0.0002,25.55001]
[1779476539612,22.65,76494.02,0.0,-0.71724,0.0002,25.47986]
[1779476540619,22.65,76487.56,0.0,-0.71852,0.0002,25.42228]
[1779476545653,22.65,76493.67,0.0,-0.71729,0.0002,25.47753]
[1779476550697,22.65,76495.51,0.0,-0.71692,0.0002,25.49428]
[1779476555732,22.65,76487.95,0.0,-0.71843,0.0002,25.42392]
[1779476558753,22.65,76481.81,0.0,-0.71963,0.0002,25.36939]
[1779476563789,22.65,76478.86,0.0,-0.72019,0.0002,25.34391]
[1779476568836,22.66,76479.57,0.0,-0.72002,0.0002,25.35135]
[1779476569849,22.66,76472.56,0.0,-0.72141,0.0002,25.28818]
[1779476570849,22.66,76425.09,0.0,-0.73067,0.00019,24.85348]
[1779476571856,22.67,76411.11,0.0,-0.73325,0.00019,24.72896]
[1779476573870,22.68,76418.83,0.0,-0.73163,0.00019,24.80707]
[1779476577020,22.71,76408.41,0.0,-0.73339,0.00019,24.72136]
[1779476578909,22.72,76397.84,0.0,-0.73531,0.00019,24.62739]
[1779476580931,22.73,76386.11,0.0,-0.73749,0.00019,24.52013]
[1779476582967,22.75,76384.96,0.0,-0.73749,0.00019,24.51969]
[1779476583967,22.75,76368.74,0.0,-0.74057,0.00019,24.36613]
[1779476584972,22.77,76365.77,0.0,-0.74096,0.00019,24.34642]
[1779476590030,22.82,76365.96,0.0,-0.74049,0.00019,24.3694]
[1779476591026,22.83,76374.11,0.0,-0.73885,0.00019,24.45111]
[1779476592042,22.84,76389.27,0.0,-0.73586,0.00019,24.59852]
[1779476593036,22.84,76391.57,0.0,-0.73542,0.00019,24.62037]
[1779476594043,22.84,76397.0,0.0,-0.73438,0.00019,24.67135]
[1779476597184,22.84,76383.53,0.0,-0.73693,0.00019,24.54608]
[1779476599079,22.85,76369.96,0.0,-0.73945,0.00019,24.4206]
[1779476600087,22.85,76367.95,0.0,-0.73976,0.00019,24.40499]
[1779476601093,22.86,76377.81,0.0,-0.73783,0.00019,24.50133]
[1779476602100,22.87,76383.73,0.0,-0.73665,0.00019,24.55928]
[1779476604115,22.87,76392.21,0.0,-0.73503,0.00019,24.63883]
[1779476606134,22.87,76401.31,0.0,-0.73329,0.00019,24.72382]
[1779476607256,22.87,76418.62,0.0,-0.72997,0.00019,24.8838]
[1779476608148,22.87,76418.62,0.0,-0.72997,0.00019,24.88389]
[1779476611169,22.87,76409.55,0.0,-0.73172,0.00019,24.79721]
[1779476612175,22.87,76388.61,0.0,-0.73572,0.00019,24.60277]
[1779476613185,22.87,76384.02,0.0,-0.73659,0.00019,24.56003]
[1779476615202,22.87,76380.74,0.0,-0.73716,0.00019,24.53185]
[1779476620232,22.88,76384.8,0.0,-0.7363,0.00019,24.574]
[1779476623252,22.89,76391.58,0.0,-0.735,0.00019,24.6378]
[1779476625266,22.89,76385.9,0.0,-0.73607,0.00019,24.58512]
[1779476626273,22.89,76370.86,0.0,-0.73892,0.00019,24.44433]
[1779476627279,22.89,76368.6,0.0,-0.73927,0.00019,24.42646]
[1779476632317,22.9,76369.67,0.0,-0.73897,0.00019,24.44123]
[1779476634330,22.91,76376.83,0.0,-0.73761,0.00019,24.50891]
[1779476637471,22.91,76370.91,0.0,-0.73872,0.00019,24.45399]
[1779476641380,22.91,76361.22,0.0,-0.74052,0.00019,24.36362]
[1779476645417,22.91,76354.51,0.0,-0.74177,0.00019,24.30102]
[1779476646430,22.91,76345.06,0.0,-0.74353,0.00019,24.21157]
[1779476647547,22.91,76336.86,0.0,-0.74506,0.00019,24.13376]
[1779476649448,22.92,76333.96,0.0,-0.74552,0.00019,24.11006]
[1779476652473,22.95,76342.91,0.0,-0.74355,0.00019,24.21003]
[1779476653482,22.96,76352.87,0.0,-0.74161,0.00019,24.30835]
[1779476654486,22.97,76360.37,0.0,-0.74011,0.00019,24.38334]
[1779476655494,22.97,76364.68,0.0,-0.73929,0.00019,24.4242]
[1779476656499,22.97,76375.86,0.0,-0.73718,0.00019,24.52906]
[1779476657616,22.97,76380.18,0.0,-0.73636,0.00019,24.56954]
[1779476663548,22.97,76385.78,0.0,-0.73529,0.00019,24.62217]
[1779476668587,22.97,76385.9,0.0,-0.73525,0.00019,24.62391]
[1779476671611,22.97,76391.82,0.0,-0.73415,0.00019,24.67567]
[1779476676648,22.97,76396.66,0.0,-0.73322,0.00019,24.72058]
[1779476681680,22.97,76396.63,0.0,-0.73323,0.00019,24.72035]
[1779476685708,22.97,76402.1,0.0,-0.73219,0.00019,24.77075]
[1779476687835,22.97,76391.62,0.0,-0.73418,0.00019,24.67405]
[1779476689735,22.98,76383.6,0.0,-0.7357,0.00019,24.59985]
[1779476692756,22.98,76365.08,0.0,-0.73919,0.00019,24.42709]
[1779476693765,22.98,76354.06,0.0,-0.74126,0.00019,24.32344]
[1779476694772,22.98,76343.73,0.0,-0.74314,0.00019,24.22824]
[1779476699807,23.01,76346.61,0.0,-0.74233,0.00019,24.26864]
[1779476701825,23.01,76339.25,0.0,-0.74369,0.00019,24.19949]
[1779476702827,23.01,76331.97,0.0,-0.74505,0.00019,24.13037]
[1779476703835,23.02,76323.49,0.0,-0.74652,0.00019,24.05438]
[1779476708870,23.07,76318.99,0.0,-0.7469,0.00018,24.03403]
[1779476712898,23.09,76329.0,0.0,-0.74483,0.00019,24.13995]
[1779476716928,23.11,76319.63,0.0,-0.74638,0.00018,24.06006]
[1779476721961,23.14,76327.74,0.0,-0.74464,0.00018,24.14927]
[1779476724982,23.15,76319.59,0.0,-0.74603,0.00018,24.07737]
[1779476726997,23.15,76312.47,0.0,-0.74732,0.00018,24.01089]
[1779476732033,23.17,76315.47,0.0,-0.74657,0.00018,24.04685]
[1779476737069,23.2,76321.93,0.0,-0.74508,0.00018,24.12289]
[1779476738192,23.21,76333.53,0.0,-0.74291,0.00018,24.23385]
[1779476744124,23.22,76328.69,0.0,-0.74365,0.00018,24.19592]
[1779476747144,23.23,76336.09,0.0,-0.74222,0.00018,24.26831]
[1779476752178,23.24,76337.86,0.0,-0.74186,0.00019,24.28654]
[1779476757214,23.24,76334.96,0.0,-0.74238,0.00018,24.26015]
[1779476762249,23.24,76328.71,0.0,-0.74351,0.00018,24.20257]
[1779476767284,23.24,76327.4,0.0,-0.74373,0.00018,24.19142]
[1779476771319,23.24,76313.95,0.0,-0.74619,0.00018,24.0657]
[1779476772320,23.24,76309.83,0.0,-0.74693,0.00018,24.0271]
[1779476773327,23.25,76302.83,0.0,-0.74814,0.00018,23.96466]
[1779476774336,23.26,76300.12,0.0,-0.74854,0.00018,23.94339]
[1779476776357,23.28,76293.99,0.0,-0.74944,0.00018,23.89605]
[1779476777364,23.29,76284.31,0.0,-0.7511,0.00018,23.80892]
[1779476778487,23.29,76293.68,0.0,-0.7494,0.00018,23.89812]
[1779476779375,23.32,76293.68,0.0,-0.74913,0.00018,23.91166]
[1779476780382,23.32,76301.49,0.0,-0.74771,0.00018,23.9856]
[1779476781391,23.34,76303.12,0.0,-0.74729,0.00018,24.00712]
[1779476782397,23.35,76298.6,0.0,-0.748,0.00018,23.97016]
[1779476783401,23.36,76288.76,0.0,-0.74971,0.00018,23.88086]
[1779476784409,23.36,76285.88,0.0,-0.75022,0.00018,23.85405]
[1779476788560,23.36,76299.07,0.0,-0.74779,0.00018,23.981]
[1779476790452,23.36,76299.39,0.0,-0.74771,0.00018,23.98489]
[1779476795488,23.37,76299.12,0.0,-0.74774,0.00018,23.98096]
[1779476796494,23.37,76289.64,0.0,-0.74946,0.00018,23.89175]
[1779476797500,23.37,76285.93,0.0,-0.75012,0.00018,23.85708]
[1779476798508,23.37,76291.97,0.0,-0.74901,0.00018,23.91483]
[1779476800525,23.37,76295.26,0.0,-0.7484,0.00018,23.94684]
[1779476802539,23.37,76301.06,0.0,-0.74733,0.00018,24.00241]
[1779476807575,23.38,76291.39,0.0,-0.74905,0.00018,23.91297]
[1779476808585,23.38,76290.12,0.0,-0.74927,0.00018,23.90144]
[1779476813621,23.38,76288.5,0.0,-0.74951,0.00018,23.88863]
[1779476818793,23.39,76283.31,0.0,-0.75041,0.00018,23.8416]
[1779476820677,23.39,76292.61,0.0,-0.74871,0.00018,23.93048]
[1779476821679,23.39,76294.47,0.0,-0.74836,0.00018,23.94835]
[1779476822687,23.39,76300.53,0.0,-0.74725,0.00018,24.00601]
[1779476823694,23.39,76303.6,0.0,-0.74668,0.00018,24.03536]
[1779476828864,23.4,76303.15,0.0,-0.74673,0.00018,24.03282]
[1779476831750,23.4,76311.48,0.0,-0.7452,0.00018,24.11154]
[1779476832756,23.4,76313.65,0.0,-0.7448,0.00018,24.13195]
[1779476837790,23.4,76313.65,0.0,-0.74479,0.00018,24.13229]
[1779476842825,23.4,76316.17,0.0,-0.74432,0.00018,24.15646]
[1779476847860,23.4,76314.89,0.0,-0.74454,0.00018,24.1453]
[1779476852894,23.4,76314.41,0.0,-0.74463,0.00018,24.1381]
[1779476854912,23.4,76305.4,0.0,-0.74627,0.00018,24.05398]
[1779476855941,23.41,76292.26,0.0,-0.74862,0.00018,23.93253]
[1779476856930,23.41,76286.99,0.0,-0.74956,0.00018,23.8831]
[1779476857937,23.41,76280.26,0.0,-0.75077,0.00018,23.81966]
[1779476860960,23.41,76281.32,0.0,-0.75056,0.00018,23.83071]
[1779476862976,23.42,76286.71,0.0,-0.74957,0.00018,23.88288]
[1779476867000,23.42,76279.76,0.0,-0.75079,0.00018,23.81878]
[1779476872049,23.44,76276.79,0.0,-0.75112,0.00018,23.80096]
[1779476877084,23.45,76276.85,0.0,-0.75098,0.00018,23.80815]
[1779476879226,23.46,76268.0,0.0,-0.75255,0.00018,23.72509]
[1779476881112,23.46,76264.48,0.0,-0.75316,0.00018,23.69261]
[1779476885144,23.48,76252.87,0.0,-0.75506,0.00018,23.59102]
[1779476886150,23.49,76243.61,0.0,-0.75655,0.00018,23.51077]
[1779476889310,23.54,76237.08,0.0,-0.75728,0.00018,23.47045]
[1779476893201,23.59,76231.52,0.0,-0.75773,0.00018,23.44546]
[1779476897228,23.64,76238.2,0.0,-0.75615,0.00018,23.53005]
[1779476899382,23.65,76215.04,0.0,-0.7601,0.00018,23.31533]
[1779476900250,23.67,76214.85,0.0,-0.75997,0.00018,23.32191]
[1779476901256,23.68,76222.35,0.0,-0.75852,0.00018,23.4011]
[1779476902264,23.69,76228.93,0.0,-0.75724,0.00018,23.47039]
[1779476907300,23.72,76236.89,0.0,-0.75557,0.00018,23.55969]
[1779476909455,23.73,76217.61,0.0,-0.75887,0.00018,23.38125]
[1779476911328,23.74,76226.49,0.0,-0.7572,0.00018,23.46933]
[1779476916362,23.8,76231.53,0.0,-0.75575,0.00018,23.54664]
[1779476921397,23.86,76225.8,0.0,-0.75624,0.00018,23.51894]
[1779476922404,23.86,76218.82,0.0,-0.75746,0.00017,23.45348]
[1779476924418,23.86,76230.99,0.0,-0.7553,0.00018,23.56938]
[1779476925427,23.86,76237.95,0.0,-0.75407,0.00018,23.6352]
[1779476930460,23.87,76234.93,0.0,-0.75457,0.00018,23.60885]
[1779476932473,23.87,76225.09,0.0,-0.75628,0.00018,23.51694]
[1779476933481,23.87,76216.88,0.0,-0.75771,0.00017,23.43976]
[1779476938516,23.87,76216.86,0.0,-0.75767,0.00017,23.44154]
[1779476943554,23.88,76212.11,0.0,-0.75846,0.00017,23.39874]
[1779476944560,23.88,76196.84,0.0,-0.76111,0.00017,23.25399]
[1779476945566,23.88,76182.85,0.0,-0.76352,0.00017,23.12085]
[1779476946573,23.89,76183.69,0.0,-0.76326,0.00017,23.13469]
[1779476948588,23.91,76178.15,0.0,-0.764,0.00017,23.09336]
[1779476951610,23.95,76190.96,0.0,-0.76141,0.00017,23.23614]
[1779476952633,23.95,76192.15,0.0,-0.76119,0.00017,23.24805]
[1779476953623,23.96,76199.71,0.0,-0.75987,0.00017,23.32034]
[1779476954631,23.96,76198.0,0.0,-0.76016,0.00017,23.30465]
[1779476957652,23.96,76178.23,0.0,-0.76353,0.00017,23.11839]
[1779476958658,23.97,76175.85,0.0,-0.7638,0.00017,23.10317]
[1779476962687,24.03,76182.64,0.0,-0.7621,0.00017,23.19655]
[1779476967732,24.05,76187.08,0.0,-0.76117,0.00017,23.24759]
[1779476972765,24.05,76182.57,0.0,-0.76191,0.00017,23.20448]
[1779476973772,24.06,76172.53,0.0,-0.76354,0.00017,23.11436]
[1779476974779,24.08,76181.48,0.0,-0.76186,0.00017,23.20677]
[1779476975787,24.09,76180.83,0.0,-0.76185,0.00017,23.20706]
[1779476978806,24.11,76190.73,0.0,-0.76001,0.00017,23.30798]
[1779476980821,24.11,76186.85,0.0,-0.76066,0.00017,23.2724]
[1779476981827,24.11,76181.76,0.0,-0.76152,0.00017,23.22492]
[1779476983842,24.11,76193.66,0.0,-0.75946,0.00017,23.33794]
[1779476984850,24.11,76193.9,0.0,-0.75941,0.00017,23.34054]
[1779476986863,24.11,76187.62,0.0,-0.76048,0.00017,23.28215]
[1779476990045,24.12,76200.71,0.0,-0.75821,0.00017,23.40624]
[1779476991902,24.12,76206.95,0.0,-0.75712,0.00017,23.46531]
[1779476992905,24.12,76197.0,0.0,-0.75883,0.00017,23.3723]
[1779476993913,24.12,76193.74,0.0,-0.75939,0.00017,23.342]
[1779476996936,24.12,76188.41,0.0,-0.76028,0.00017,23.29295]
[1779477001975,24.12,76189.68,0.0,-0.76003,0.00017,23.30695]
[1779477004017,24.13,76169.55,0.0,-0.76346,0.00017,23.11742]
[1779477005012,24.13,76169.67,0.0,-0.76343,0.00017,23.11897]
[1779477007018,24.13,76185.82,0.0,-0.76065,0.00017,23.27252]
[1779477008047,24.13,76180.52,0.0,-0.76155,0.00017,23.22296]
[1779477010195,24.13,76168.87,0.0,-0.76353,0.00017,23.11359]
[1779477011067,24.13,76168.87,0.0,-0.76352,0.00017,23.114]
[1779477015101,24.14,76175.85,0.0,-0.76229,0.00017,23.18226]
[1779477016109,24.14,76184.01,0.0,-0.76088,0.00017,23.25989]
[1779477017117,24.14,76191.23,0.0,-0.75963,0.00017,23.32819]
[1779477018119,24.14,76190.86,0.0,-0.75969,0.00017,23.32502]
[1779477019123,24.14,76196.28,0.0,-0.75875,0.00017,23.3762]
[1779477021139,24.14,76199.97,0.0,-0.75811,0.00017,23.41122]
[1779477023152,24.14,76213.03,0.0,-0.75584,0.00017,23.53371]
[1779477024159,24.14,76212.64,0.0,-0.7559,0.00017,23.53037]
[1779477026173,24.14,76221.21,0.0,-0.7544,0.00017,23.61079]
[1779477027182,24.14,76214.73,0.0,-0.75552,0.00017,23.55074]
[1779477028188,24.14,76212.88,0.0,-0.75584,0.00017,23.53378]
[1779477030340,24.15,76208.03,0.0,-0.75667,0.00017,23.48916]
[1779477034235,24.15,76214.24,0.0,-0.7556,0.00017,23.54442]
[1779477036248,24.15,76213.56,0.0,-0.7557,0.00017,23.53876]
[1779477039268,24.15,76204.62,0.0,-0.75723,0.00017,23.45618]
[1779477040418,24.15,76192.16,0.0,-0.75937,0.00017,23.33992]
[1779477042289,24.15,76190.5,0.0,-0.75965,0.00017,23.32498]
[1779477045310,24.15,76196.37,0.0,-0.75862,0.00017,23.38065]
[1779477049338,24.16,76202.75,0.0,-0.7575,0.00017,23.4417]
[1779477054374,24.16,76203.52,0.0,-0.75733,0.00017,23.45086]
[1779477059408,24.16,76201.31,0.0,-0.75768,0.00017,23.43167]
[1779477064448,24.17,76215.67,0.0,-0.75517,0.00017,23.56697]
[1779477069479,24.17,76211.95,0.0,-0.75579,0.00017,23.5335]
[1779477072501,24.17,76220.15,0.0,-0.75436,0.00017,23.61024]
[1779477076530,24.17,76223.61,0.0,-0.75375,0.00017,23.64263]
[1779477079550,24.17,76216.23,0.0,-0.75503,0.00017,23.57443]
[1779477080704,24.17,76221.79,0.0,-0.75406,0.00017,23.62612]
[1779477082571,24.17,76224.92,0.0,-0.75351,0.00017,23.65536]
[1779477087607,24.17,76224.0,0.0,-0.75367,0.00017,23.64717]
[1779477089620,24.17,76217.41,0.0,-0.75481,0.00017,23.58621]
[1779477092643,24.17,76223.64,0.0,-0.75375,0.00017,23.64065]
[1779477097678,24.17,76229.62,0.0,-0.75271,0.00017,23.69579]
[1779477102714,24.17,76219.38,0.0,-0.7545,0.00017,23.60056]
[1779477103723,24.17,76219.85,0.0,-0.75442,0.00017,23.60496]
[1779477108756,24.17,76225.36,0.0,-0.75346,0.00017,23.65617]
[1779477113791,24.17,76225.83,0.0,-0.75338,0.00017,23.66037]
[1779477118826,24.17,76225.75,0.0,-0.7534,0.00017,23.65938]
[1779477123861,24.17,76223.38,0.0,-0.75382,0.00017,23.63691]
[1779477124869,24.17,76215.85,0.0,-0.75513,0.00017,23.56697]
[1779477125875,24.17,76214.25,0.0,-0.7554,0.00017,23.55208]
[1779477130910,24.17,76214.05,0.0,-0.75544,0.00017,23.55012]
[1779477135946,24.17,76211.64,0.0,-0.75586,0.00017,23.52759]
[1779477136952,24.17,76204.78,0.0,-0.75705,0.00017,23.46365]
[1779477137961,24.17,76205.25,0.0,-0.75697,0.00017,23.46808]
[1779477142998,24.17,76204.13,0.0,-0.75716,0.00017,23.45759]
[1779477145012,24.17,76200.68,0.0,-0.75776,0.00017,23.42518]
[1779477147025,24.17,76194.62,0.0,-0.7588,0.00017,23.36835]
[1779477149038,24.17,76203.02,0.0,-0.75736,0.00017,23.44687]
[1779477150044,24.17,76206.95,0.0,-0.75668,0.00017,23.48344]
[1779477155082,24.17,76209.82,0.0,-0.75622,0.00017,23.50599]
[1779477160116,24.17,76208.25,0.0,-0.75651,0.00017,23.49055]
[1779477165151,24.16,76210.66,0.0,-0.75611,0.00017,23.51217]
[1779477170185,24.16,76211.92,0.0,-0.75591,0.00017,23.52296]
[1779477175222,24.16,76214.31,0.0,-0.75551,0.00017,23.54421]
[1779477179251,24.16,76226.84,0.0,-0.75335,0.00017,23.65993]
[1779477180260,24.16,76226.2,0.0,-0.75346,0.00017,23.65381]
[1779477181419,24.16,76203.15,0.0,-0.75746,0.00017,23.43923]
[1779477182281,24.16,76203.15,0.0,-0.75746,0.00017,23.43919]
[1779477183277,24.16,76202.26,0.0,-0.75762,0.00017,23.43077]
[1779477188316,24.16,76200.98,0.0,-0.75784,0.00017,23.41881]
[1779477190330,24.16,76195.44,0.0,-0.75879,0.00017,23.367]
[1779477191488,24.16,76203.7,0.0,-0.75736,0.00017,23.44442]
[1779477194359,24.16,76210.17,0.0,-0.75624,0.00017,23.50494]
[1779477195365,24.16,76216.21,0.0,-0.7552,0.00017,23.56117]
[1779477200406,24.16,76214.79,0.0,-0.75546,0.00017,23.54723]
[1779477203424,24.16,76206.48,0.0,-0.7569,0.00017,23.46982]
[1779477204431,24.16,76190.87,0.0,-0.75959,0.00017,23.32363]
[1779477205438,24.16,76186.21,0.0,-0.76039,0.00017,23.27992]
[1779477208459,24.16,76183.52,0.0,-0.76084,0.00017,23.25489]
[1779477210473,24.16,76175.13,0.0,-0.76227,0.00017,23.176]
[1779477211631,24.16,76190.42,0.0,-0.75967,0.00017,23.31694]
[1779477212493,24.16,76190.42,0.0,-0.75966,0.00017,23.31721]
[1779477217523,24.16,76192.65,0.0,-0.75925,0.00017,23.33948]
[1779477222559,24.16,76194.74,0.0,-0.75887,0.00017,23.36012]
[1779477225580,24.17,76188.52,0.0,-0.75993,0.00017,23.30236]
[1779477227595,24.17,76174.87,0.0,-0.76226,0.00017,23.17457]
[1779477230619,24.17,76168.32,0.0,-0.76336,0.00017,23.11356]
[1779477231774,24.17,76161.67,0.0,-0.76448,0.00017,23.05104]
[1779477233639,24.17,76161.28,0.0,-0.76453,0.00017,23.04802]
[1779477238674,24.17,76164.43,0.0,-0.76397,0.00017,23.07954]
[1779477243729,24.18,76163.58,0.0,-0.76408,0.00017,23.07312]
[1779477245739,24.18,76152.77,0.0,-0.7659,0.00017,22.97126]
[1779477250774,24.19,76148.79,0.0,-0.76648,0.00017,22.93883]
[1779477255808,24.21,76157.25,0.0,-0.76482,0.00017,23.03115]
[1779477256815,24.21,76165.05,0.0,-0.76349,0.00017,23.10553]
[1779477262016,24.22,76180.76,0.0,-0.76077,0.00017,23.25572]
[1779477267892,24.22,76178.46,0.0,-0.76112,0.00017,23.23633]
[1779477272928,24.23,76183.05,0.0,-0.76032,0.00017,23.27764]
[1779477277963,24.23,76183.28,0.0,-0.76025,0.00017,23.28139]
[1779477280986,24.23,76191.9,0.0,-0.75876,0.00017,23.36313]
[1779477283001,24.23,76195.31,0.0,-0.75816,0.00017,23.39557]
[1779477288035,24.23,76197.04,0.0,-0.75784,0.00017,23.41266]
[1779477289042,24.23,76190.93,0.0,-0.75889,0.00017,23.35566]
[1779477291056,24.23,76188.75,0.0,-0.75926,0.00017,23.33549]
[1779477296092,24.24,76191.07,0.0,-0.75884,0.00017,23.35831]
[1779477301130,24.24,76190.55,0.0,-0.75891,0.00017,23.35471]
[1779477304148,24.24,76195.86,0.0,-0.75799,0.00017,23.40491]
[1779477305158,24.24,76198.25,0.0,-0.75757,0.00017,23.42737]
[1779477307174,24.24,76192.38,0.0,-0.75857,0.00017,23.37295]
[1779477312210,24.24,76194.45,0.0,-0.7582,0.00017,23.39338]
[1779477317245,24.25,76190.09,0.0,-0.75892,0.00017,23.35381]
[1779477319259,24.25,76197.45,0.0,-0.75765,0.00017,23.42296]
[1779477320268,24.25,76207.26,0.0,-0.75596,0.00017,23.51434]
[1779477321273,24.25,76210.0,0.0,-0.75548,0.00017,23.53983]
[1779477323287,24.25,76213.71,0.0,-0.75484,0.00017,23.57423]
[1779477325307,24.25,76219.1,0.0,-0.75391,0.00017,23.62402]
[1779477328325,24.25,76224.69,0.0,-0.75294,0.00017,23.67537]
[1779477330342,24.25,76229.96,0.0,-0.75203,0.00017,23.72359]
[1779477334368,24.25,76232.22,0.0,-0.75168,0.00017,23.74003]
[1779477339403,24.24,76232.67,0.0,-0.75162,0.00017,23.74294]
[1779477341421,24.24,76241.22,0.0,-0.75013,0.00017,23.82132]
[1779477346459,24.24,76245.28,0.0,-0.74943,0.00018,23.85796]
[1779477351494,24.24,76246.34,0.0,-0.74926,0.00018,23.86706]
[1779477356540,24.24,76248.22,0.0,-0.74894,0.00018,23.88364]
[1779477358548,24.24,76258.74,0.0,-0.7471,0.00018,23.97937]
[1779477360563,24.24,76263.53,0.0,-0.74626,0.00018,24.02272]
[1779477365598,24.24,76265.22,0.0,-0.74597,0.00018,24.03738]
[1779477370636,24.24,76258.04,0.0,-0.74725,0.00018,23.97144]
[1779477372798,24.23,76251.93,0.0,-0.74834,0.00018,23.91519]
[1779477377684,24.23,76259.71,0.0,-0.74698,0.00018,23.98527]
[1779477380708,24.23,76269.96,0.0,-0.74519,0.00018,24.07777]
[1779477385746,24.23,76259.18,0.0,-0.7471,0.00018,23.97916]
[1779477386759,24.23,76247.34,0.0,-0.74918,0.00018,23.87101]
[1779477387761,24.23,76236.81,0.0,-0.75103,0.00017,23.77449]
[1779477390790,24.23,76231.56,0.0,-0.75194,0.00017,23.7264]
[1779477392946,24.23,76208.68,0.0,-0.75593,0.00017,23.51162]
[1779477398839,24.23,76206.49,0.0,-0.75629,0.00017,23.49193]
[1779477399846,24.23,76200.32,0.0,-0.75735,0.00017,23.43471]
[1779477403017,24.23,76190.93,0.0,-0.75896,0.00017,23.34778]
[1779477404883,24.23,76184.79,0.0,-0.76,0.00017,23.29095]
[1779477407904,24.24,76178.69,0.0,-0.76102,0.00017,23.23494]
[1779477411934,24.24,76186.75,0.0,-0.75961,0.00017,23.31207]
[1779477416971,24.24,76188.18,0.0,-0.75933,0.00017,23.32729]
[1779477417981,24.24,76194.71,0.0,-0.7582,0.00017,23.38847]
[1779477423158,24.25,76197.28,0.0,-0.75774,0.00017,23.41381]
[1779477429067,24.25,76201.77,0.0,-0.75693,0.00017,23.45711]
[1779477434101,24.25,76199.95,0.0,-0.75723,0.00017,23.4413]
[1779477439137,24.25,76195.85,0.0,-0.75791,0.00017,23.40405]
[1779477444172,24.26,76200.55,0.0,-0.75709,0.00017,23.44879]
[1779477449207,24.26,76201.15,0.0,-0.75697,0.00017,23.45526]
[1779477454242,24.26,76203.75,0.0,-0.75653,0.00017,23.47664]
[1779477455249,24.26,76196.26,0.0,-0.75782,0.00017,23.40703]
[1779477456255,24.26,76192.99,0.0,-0.75837,0.00017,23.37666]
[1779477461291,24.26,76199.18,0.0,-0.7573,0.00017,23.43506]
[1779477463305,24.26,76208.96,0.0,-0.7556,0.00017,23.52631]
[1779477464312,24.26,76214.46,0.0,-0.75465,0.00017,23.57743]
[1779477470354,24.26,76216.5,0.0,-0.75428,0.00017,23.59679]
[1779477473375,24.26,76221.8,0.0,-0.75337,0.00017,23.64575]
[1779477474383,24.26,76228.39,0.0,-0.75222,0.00017,23.70649]
[1779477475389,24.26,76234.0,0.0,-0.75124,0.00017,23.75801]
[1779477476397,24.26,76222.23,0.0,-0.75329,0.00017,23.64972]
[1779477477404,24.26,76217.3,0.0,-0.75414,0.00017,23.6043]
[1779477482440,24.26,76224.8,0.0,-0.75283,0.00017,23.67387]
[1779477487472,24.26,76223.7,0.0,-0.75303,0.00017,23.66378]
[1779477490497,24.26,76217.53,0.0,-0.75409,0.00017,23.6069]
[1779477495532,24.27,76218.25,0.0,-0.75397,0.00017,23.61375]
[1779477497547,24.26,76212.83,0.0,-0.7549,0.00017,23.56362]
[1779477499561,24.26,76214.4,0.0,-0.75463,0.00017,23.57811]
[1779477503732,24.26,76197.75,0.0,-0.75751,0.00017,23.42351]
[1779477505601,24.26,76193.62,0.0,-0.75822,0.00017,23.38492]
[1779477507617,24.26,76199.33,0.0,-0.75724,0.00017,23.43834]
[1779477509628,24.26,76206.48,0.0,-0.756,0.00017,23.50484]
[1779477511644,24.27,76212.17,0.0,-0.75504,0.00017,23.55412]
[1779477513803,24.26,76221.18,0.0,-0.75348,0.00017,23.63714]
[1779477515671,24.26,76228.25,0.0,-0.75226,0.00017,23.70211]
[1779477516691,24.26,76230.33,0.0,-0.7519,0.00017,23.72118]
[1779477517685,24.26,76243.61,0.0,-0.74958,0.00017,23.84278]
[1779477518692,24.26,76249.23,0.0,-0.7486,0.00018,23.89387]
[1779477520706,24.26,76253.08,0.0,-0.74793,0.00018,23.9287]
[1779477522720,24.26,76258.47,0.0,-0.74699,0.00018,23.97743]
[1779477526749,24.26,76249.47,0.0,-0.74859,0.00018,23.89462]
[1779477530793,24.26,76252.6,0.0,-0.74806,0.00018,23.9223]
[1779477533946,24.26,76261.34,0.0,-0.74654,0.00018,24.00082]
[1779477539855,24.25,76267.38,0.0,-0.7455,0.00018,24.05447]
[1779477544890,24.25,76271.82,0.0,-0.74473,0.00018,24.09359]
[1779477549927,24.25,76273.78,0.0,-0.74442,0.00018,24.10971]
[1779477554962,24.24,76277.11,0.0,-0.74386,0.00018,24.13818]
[1779477559996,24.24,76280.43,0.0,-0.74331,0.00018,24.16646]
[1779477564155,24.24,76288.75,0.0,-0.74186,0.00018,24.23979]
[1779477570068,24.23,76288.47,0.0,-0.74196,0.00018,24.23484]
[1779477576111,24.23,76290.87,0.0,-0.74161,0.00018,24.25033]
[1779477578126,24.23,76297.46,0.0,-0.74044,0.00018,24.30892]
[1779477583160,24.22,76298.63,0.0,-0.74026,0.00018,24.31812]
[1779477588195,24.22,76296.05,0.0,-0.74075,0.00018,24.2938]
[1779477592223,24.22,76289.95,0.0,-0.74185,0.00018,24.23821]
[1779477597258,24.21,76290.29,0.0,-0.74181,0.00018,24.24018]
[1779477602303,24.21,76293.65,0.0,-0.74124,0.00018,24.26935]
[1779477603306,24.21,76287.14,0.0,-0.7424,0.00018,24.21065]
[1779477604442,24.21,76280.04,0.0,-0.74366,0.00018,24.14652]
[1779477606326,24.21,76280.46,0.0,-0.74359,0.00018,24.15004]
[1779477611362,24.21,76283.25,0.0,-0.74311,0.00018,24.17454]
[1779477614512,24.21,76273.49,0.0,-0.74485,0.00018,24.08592]
[1779477615393,24.21,76273.49,0.0,-0.74485,0.00018,24.08578]
[1779477620429,24.21,76268.63,0.0,-0.74573,0.00018,24.04088]
[1779477623450,24.21,76263.03,0.0,-0.74673,0.00018,23.9896]
[1779477628485,24.2,76261.72,0.0,-0.74697,0.00018,23.97713]
[1779477632513,24.2,76254.13,0.0,-0.74834,0.00018,23.90407]
[1779477634527,24.2,76264.07,0.0,-0.74658,0.00018,23.9948]
[1779477636542,24.2,76270.29,0.0,-0.74549,0.00018,24.05124]
[1779477641576,24.2,76266.64,0.0,-0.74613,0.00018,24.01805]
[1779477643590,24.2,76271.94,0.0,-0.7452,0.00018,24.06611]
[1779477646612,24.2,76278.3,0.0,-0.74407,0.00018,24.12351]
[1779477650640,24.2,76284.27,0.0,-0.74302,0.00018,24.17695]
[1779477655673,24.2,76289.2,0.0,-0.74216,0.00018,24.22058]
[1779477660708,24.2,76287.98,0.0,-0.7424,0.00018,24.20872]
[1779477665747,24.2,76288.17,0.0,-0.74238,0.00018,24.20944]
[1779477670784,24.19,76288.61,0.0,-0.74233,0.00018,24.21233]
[1779477674942,24.19,76280.23,0.0,-0.74383,0.00018,24.13588]
[1779477680849,24.19,76285.3,0.0,-0.74295,0.00018,24.18053]
[1779477682863,24.19,76292.79,0.0,-0.74163,0.00018,24.24751]
[1779477683872,24.19,76298.54,0.0,-0.74061,0.00018,24.29883]
[1779477688906,24.18,76300.63,0.0,-0.74027,0.00018,24.31598]
[1779477693940,24.18,76297.54,0.0,-0.74087,0.00018,24.28348]
[1779477698975,24.18,76295.81,0.0,-0.7412,0.00018,24.2671]
[1779477700990,24.18,76284.04,0.0,-0.74331,0.00018,24.16057]
[1779477701997,24.18,76283.57,0.0,-0.74339,0.00018,24.15611]
[1779477707034,24.17,76286.61,0.0,-0.74288,0.00018,24.18214]
[1779477712068,24.17,76290.74,0.0,-0.74217,0.00018,24.2181]
[1779477717104,24.17,76289.19,0.0,-0.74247,0.00018,24.20318]
[1779477722139,24.17,76286.56,0.0,-0.74296,0.00018,24.17809]
[1779477727176,24.16,76290.26,0.0,-0.74234,0.00018,24.20966]
[1779477732212,24.16,76288.72,0.0,-0.74265,0.00018,24.19428]
[1779477735378,24.16,76294.02,0.0,-0.74172,0.00018,24.24116]
[1779477737246,24.15,76299.58,0.0,-0.74074,0.00018,24.29045]
[1779477742282,24.15,76298.55,0.0,-0.74096,0.00018,24.27942]
[1779477745450,24.15,76292.49,0.0,-0.74206,0.00018,24.22391]
[1779477751343,24.14,76288.54,0.0,-0.74282,0.00018,24.18321]
[1779477756379,24.14,76287.62,0.0,-0.74301,0.00018,24.17364]
[1779477761414,24.14,76293.73,0.0,-0.74195,0.00018,24.22738]
[1779477766449,24.14,76293.62,0.0,-0.742,0.00018,24.22486]
[1779477771489,24.13,76294.48,0.0,-0.74188,0.00018,24.23113]
[1779477776525,24.13,76293.41,0.0,-0.7421,0.00018,24.21998]
[1779477782565,24.12,76289.98,0.0,-0.74275,0.00018,24.1874]
[1779477787601,24.12,76289.96,0.0,-0.74278,0.00018,24.18592]
[1779477792637,24.12,76291.99,0.0,-0.74244,0.00018,24.20291]
[1779477797672,24.12,76291.69,0.0,-0.74252,0.00018,24.19885]
[1779477798679,24.12,76300.21,0.0,-0.741,0.00018,24.27551]
[1779477799686,24.11,76301.99,0.0,-0.74069,0.00018,24.29131]
[1779477804721,24.11,76307.69,0.0,-0.7397,0.00018,24.34103]
[1779477807744,24.11,76314.36,0.0,-0.73851,0.00018,24.40003]
[1779477812777,24.11,76319.28,0.0,-0.73768,0.00018,24.43894]
[1779477817812,24.1,76322.07,0.0,-0.73721,0.00018,24.46238]
[1779477821840,24.1,76327.68,0.0,-0.73621,0.00018,24.51151]
[1779477826017,24.1,76333.36,0.0,-0.7352,0.00018,24.56107]
[1779477831911,24.1,76338.36,0.0,-0.73433,0.00018,24.60396]
[1779477836945,24.09,76339.33,0.0,-0.73418,0.00018,24.61134]
[1779477841980,24.09,76331.65,0.0,-0.73559,0.00018,24.54217]
[1779477847020,24.09,76332.15,0.0,-0.73552,0.00018,24.54575]
[1779477851047,24.09,76321.8,0.0,-0.7374,0.00018,24.45307]
[1779477852056,24.09,76322.14,0.0,-0.73734,0.00018,24.45604]
[1779477857091,24.09,76318.91,0.0,-0.73793,0.00018,24.42695]
[1779477862125,24.09,76317.07,0.0,-0.73826,0.00018,24.41045]
[1779477867159,24.09,76315.33,0.0,-0.73858,0.00018,24.39481]
[1779477872197,24.09,76318.28,0.0,-0.73807,0.00018,24.41765]
[1779477877232,24.08,76316.89,0.0,-0.73833,0.00018,24.40489]
[1779477882267,24.08,76316.96,0.0,-0.73832,0.00018,24.40518]
[1779477887301,24.08,76315.82,0.0,-0.73853,0.00018,24.39494]
[1779477891334,24.08,76306.95,0.0,-0.74013,0.00018,24.31493]
[1779477894351,24.08,76298.49,0.0,-0.74166,0.00018,24.23826]
[1779477899386,24.08,76299.04,0.0,-0.74158,0.00018,24.24241]
[1779477904421,24.08,76295.51,0.0,-0.74223,0.00018,24.20967]
[1779477909460,24.08,76300.19,0.0,-0.7414,0.00018,24.25138]
[1779477913487,24.08,76302.26,0.0,-0.74104,0.00018,24.26956]
[1779477918522,24.07,76300.19,0.0,-0.74142,0.00018,24.25033]
[1779477923560,24.07,76298.55,0.0,-0.74173,0.00018,24.23503]
[1779477926720,24.07,76305.54,0.0,-0.74048,0.00018,24.2977]
[1779477928592,24.07,76307.73,0.0,-0.7401,0.00018,24.31703]
[1779477932622,24.07,76313.15,0.0,-0.73916,0.00018,24.36148]
[1779477937656,24.07,76317.5,0.0,-0.7384,0.00018,24.39933]
[1779477941685,24.06,76305.09,0.0,-0.74065,0.00018,24.28699]
[1779477942693,24.06,76300.38,0.0,-0.7415,0.00018,24.24442]
[1779477947728,24.06,76304.51,0.0,-0.74077,0.00018,24.2812]
[1779477952762,24.06,76301.77,0.0,-0.74127,0.00018,24.25594]
[1779477959811,24.06,76299.5,0.0,-0.74169,0.00018,24.23461]
[1779477963840,24.06,76294.02,0.0,-0.74269,0.00018,24.18417]
[1779477968874,24.06,76287.08,0.0,-0.74395,0.00018,24.1202]
[1779477969883,24.06,76278.99,0.0,-0.7454,0.00018,24.04641]
[1779477970890,24.06,76278.02,0.0,-0.74557,0.00018,24.03749]
[1779477973909,24.05,76271.03,0.0,-0.74682,0.00018,23.97349]
[1779477978944,24.05,76275.41,0.0,-0.74604,0.00018,24.01359]
[1779477983978,24.06,76276.32,0.0,-0.74587,0.00018,24.02203]
[1779477985994,24.06,76283.56,0.0,-0.74458,0.00018,24.08828]
[1779477991031,24.06,76285.92,0.0,-0.74417,0.00018,24.10662]
[1779477996075,24.06,76285.64,0.0,-0.74422,0.00018,24.10439]
[1779478001106,24.06,76285.55,0.0,-0.74423,0.00018,24.10397]
[1779478007285,24.06,76287.67,0.0,-0.74384,0.00018,24.12345]
[1779478013191,24.06,76288.1,0.0,-0.74377,0.00018,24.12701]
[1779478014197,24.06,76293.61,0.0,-0.74279,0.00018,24.17693]
[1779478019233,24.06,76290.82,0.0,-0.7433,0.00018,24.15112]
[1779478024269,24.06,76290.11,0.0,-0.74344,0.00018,24.14409]
[1779478029303,24.05,76289.38,0.0,-0.74358,0.00018,24.13683]
[1779478034337,24.05,76288.9,0.0,-0.74368,0.00018,24.1318]
[1779478040380,24.05,76287.83,0.0,-0.74389,0.00018,24.12124]
[1779478047572,24.05,76286.01,0.0,-0.74424,0.00018,24.10358]
[1779478052471,24.05,76269.74,0.0,-0.74716,0.00018,23.95104]
[1779478053474,24.05,76262.1,0.0,-0.74852,0.00018,23.88102]
[1779478055489,24.05,76252.86,0.0,-0.75015,0.00018,23.79605]
[1779478056496,24.05,76245.24,0.0,-0.75149,0.00018,23.72574]
[1779478061531,24.05,76241.25,0.0,-0.75217,0.00018,23.68945]
[1779478066566,24.05,76240.57,0.0,-0.75227,0.00018,23.68416]
[1779478069591,24.05,76233.66,0.0,-0.75347,0.00018,23.62057]
[1779478071605,24.05,76240.82,0.0,-0.75221,0.00018,23.68754]
[1779478076640,24.06,76244.34,0.0,-0.75157,0.00018,23.72117]
[1779478081678,24.06,76251.36,0.0,-0.75031,0.00018,23.78743]
[1779478082687,24.06,76259.15,0.0,-0.74893,0.00018,23.85941]
[1779478085707,24.06,76266.1,0.0,-0.74769,0.00018,23.92375]
[1779478090741,24.06,76268.19,0.0,-0.7473,0.00018,23.94367]
[1779478095776,24.06,76272.39,0.0,-0.74654,0.00018,23.98275]
[1779478100812,24.06,76272.23,0.0,-0.74656,0.00018,23.98197]
[1779478104841,24.07,76263.14,0.0,-0.74816,0.00018,23.89929]
[1779478108008,24.07,76270.59,0.0,-0.74683,0.00018,23.96816]
[1779478113911,24.07,76271.44,0.0,-0.74668,0.00018,23.97335]
[1779478118954,24.07,76271.97,0.0,-0.74657,0.00018,23.97888]
[1779478120953,24.07,76253.2,0.0,-0.74989,0.00018,23.80671]
[1779478121970,24.07,76243.07,0.0,-0.75167,0.00018,23.7132]
[1779478122972,24.07,76243.07,0.0,-0.75167,0.00018,23.71333]
[1779478123982,24.07,76254.7,0.0,-0.74962,0.00018,23.82086]
[1779478124986,24.07,76254.62,0.0,-0.74963,0.00018,23.82019]
[1779478130024,24.07,76254.31,0.0,-0.74968,0.00018,23.8177]
[1779478135057,24.07,76249.79,0.0,-0.75047,0.00018,23.77646]
[1779478140093,24.08,76246.88,0.0,-0.75096,0.00018,23.75071]
[1779478143123,24.08,76226.53,0.0,-0.75451,0.00017,23.56259]
[1779478144128,24.08,76210.33,0.0,-0.75733,0.00017,23.41142]
[1779478145144,24.08,76204.97,0.0,-0.75826,0.00017,23.36115]
[1779478146142,24.08,76195.78,0.0,-0.75984,0.00017,23.27495]
[1779478147149,24.08,76192.89,0.0,-0.76033,0.00017,23.24804]
[1779478150177,24.08,76186.14,0.0,-0.76147,0.00017,23.18595]
[1779478153211,24.11,76178.98,0.0,-0.76246,0.00017,23.13089]
[1779478154213,24.11,76162.66,0.0,-0.76521,0.00017,22.97778]
[1779478156227,24.13,76142.99,0.0,-0.76835,0.00017,22.80085]
[1779478157248,24.14,76129.64,0.0,-0.77047,0.00017,22.6801]
[1779478158246,24.16,76135.36,0.0,-0.76936,0.00017,22.74336]
[1779478160256,24.19,76136.39,0.0,-0.76892,0.00017,22.76775]
[1779478163278,24.23,76133.63,0.0,-0.76899,0.00017,22.76289]
[1779478165295,24.25,76143.23,0.0,-0.76713,0.00017,22.86764]
[1779478166300,24.28,76152.07,0.0,-0.7654,0.00017,22.96461]
[1779478167306,24.28,76162.0,0.0,-0.76372,0.00017,23.05833]
[1779478168469,24.28,76182.45,0.0,-0.76022,0.00017,23.25094]
[1779478170332,24.28,76187.85,0.0,-0.75928,0.00017,23.30224]
[1779478172345,24.28,76189.24,0.0,-0.75906,0.00017,23.31215]
[1779478174358,24.28,76179.41,0.0,-0.76073,0.00017,23.22065]
[1779478175364,24.29,76177.94,0.0,-0.76098,0.00017,23.20712]
[1779478180401,24.29,76173.28,0.0,-0.76175,0.00017,23.1646]
[1779478183448,24.29,76161.82,0.0,-0.76369,0.00017,23.05731]
[1779478184445,24.29,76164.56,0.0,-0.76322,0.00017,23.08329]
[1779478186461,24.29,76190.31,0.0,-0.75881,0.00017,23.32555]
[1779478187468,24.29,76198.75,0.0,-0.75736,0.00017,23.40409]
[1779478188612,24.29,76197.59,0.0,-0.75755,0.00017,23.39342]
[1779478194517,24.29,76197.13,0.0,-0.75762,0.00017,23.38983]
[1779478199551,24.29,76199.67,0.0,-0.75718,0.00017,23.41375]
[1779478202584,24.29,76211.18,0.0,-0.75519,0.00017,23.52054]
[1779478203583,24.29,76208.52,0.0,-0.75565,0.00017,23.49608]
[1779478204591,24.29,76174.5,0.0,-0.76149,0.00017,23.17905]
[1779478205601,24.29,76153.22,0.0,-0.7651,0.00017,22.97884]
[1779478206629,24.29,76134.86,0.0,-0.76819,0.00017,22.80494]
[1779478207628,24.29,76120.15,0.0,-0.77066,0.00017,22.66475]
[1779478208793,24.31,76115.94,0.0,-0.77122,0.00017,22.63221]
[1779478210667,24.31,76109.18,0.0,-0.7723,0.00017,22.56994]
[1779478211675,24.32,76112.26,0.0,-0.77174,0.00017,22.60235]
[1779478212675,24.33,76099.6,0.0,-0.77376,0.00017,22.48566]
[1779478213686,24.33,76107.2,0.0,-0.77243,0.00017,22.56233]
[1779478214693,24.34,76115.82,0.0,-0.77094,0.00017,22.6477]
[1779478215697,24.35,76118.64,0.0,-0.77037,0.00017,22.68029]
[1779478216705,24.37,76129.3,0.0,-0.76845,0.00017,22.78939]
[1779478217714,24.37,76136.31,0.0,-0.76727,0.00017,22.85575]
[1779478218867,24.37,76137.25,0.0,-0.76705,0.00017,22.86791]
[1779478222752,24.37,76144.67,0.0,-0.76578,0.00017,22.9392]
[1779478223767,24.37,76137.61,0.0,-0.76696,0.00017,22.87285]
[1779478224765,24.38,76130.75,0.0,-0.76811,0.00017,22.80828]
[1779478225773,24.38,76131.68,0.0,-0.76795,0.00017,22.81729]
[1779478227787,24.38,76122.39,0.0,-0.76949,0.00017,22.7298]
[1779478228940,24.38,76100.1,0.0,-0.77319,0.00017,22.51778]
[1779478230816,24.38,76092.81,0.0,-0.77438,0.00016,22.44854]
[1779478231825,24.38,76073.37,0.0,-0.7776,0.00016,22.25831]
[1779478232835,24.38,76059.32,0.0,-0.77988,0.00016,22.12337]
[1779478233903,24.39,76034.62,0.0,-0.78377,0.00016,21.89018]
[1779478234887,24.39,76006.39,0.0,-0.78829,0.00016,21.61476]
[1779478235914,24.4,75892.53,0.0,-0.80588,0.00015,20.49205]
[1779478236957,24.4,75840.73,0.0,-0.81362,0.00015,19.97258]
[1779478237911,24.43,75823.95,0.0,-0.8158,0.00015,19.82286]
[1779478239046,24.46,75808.12,0.0,-0.81779,0.00015,19.68474]
[1779478240942,24.46,75796.33,0.0,-0.81949,0.00014,19.56693]
[1779478241943,24.46,75808.21,0.0,-0.81777,0.00015,19.68656]
[1779478242954,24.49,75816.66,0.0,-0.81621,0.00015,19.79372]
[1779478244969,24.52,75794.17,0.0,-0.81915,0.00014,19.58898]
[1779478245974,24.54,75796.31,0.0,-0.81864,0.00014,19.6245]
[1779478246978,24.57,75780.2,0.0,-0.82071,0.00014,19.47915]
[1779478247984,24.58,75786.28,0.0,-0.81969,0.00014,19.55014]
[1779478249155,24.58,75734.39,0.0,-0.82711,0.00014,19.0245]
[1779478250010,24.59,75733.79,0.0,-0.82703,0.00014,19.02992]
[1779478251028,24.62,75710.68,0.0,-0.82999,0.00014,18.81541]
[1779478253034,24.66,75762.29,0.0,-0.82229,0.00014,19.36635]
[1779478254041,24.68,75741.34,0.0,-0.82507,0.00014,19.16869]
[1779478255052,24.7,75758.64,0.0,-0.82242,0.00014,19.35684]
[1779478257069,24.72,75726.96,0.0,-0.82668,0.00014,19.05262]
[1779478258076,24.74,75708.73,0.0,-0.82906,0.00014,18.88102]
[1779478259255,24.75,75677.37,0.0,-0.83319,0.00014,18.57896]
[1779478260102,24.77,75677.37,0.0,-0.833,0.00014,18.5929]
[1779478261122,24.82,75663.66,0.0,-0.8344,0.00013,18.48818]
[1779478262143,24.82,75671.65,0.0,-0.83332,0.00014,18.56797]
[1779478263159,24.84,75697.81,0.0,-0.82952,0.00014,18.84559]
[1779478264140,24.86,75741.12,0.0,-0.82328,0.00014,19.29257]
[1779478265146,24.86,75763.81,0.0,-0.82008,0.00014,19.5178]
[1779478266163,24.88,75768.8,0.0,-0.81925,0.00014,19.57596]
[1779478267169,24.89,75803.51,0.0,-0.81416,0.00014,19.92712]
[1779478268181,24.89,75826.37,0.0,-0.81082,0.00015,20.15332]
[1779478269339,24.89,75839.52,0.0,-0.80888,0.00015,20.28358]
[1779478272218,24.89,75833.28,0.0,-0.80977,0.00015,20.22385]
[1779478273227,24.9,75843.13,0.0,-0.80832,0.00015,20.32139]
[1779478274245,24.93,75840.23,0.0,-0.80841,0.00015,20.31449]
[1779478275261,24.94,75829.21,0.0,-0.80988,0.00015,20.21596]
[1779478276262,24.94,75836.35,0.0,-0.80883,0.00015,20.28602]
[1779478277262,24.97,75842.08,0.0,-0.80774,0.00015,20.3584]
[1779478278268,24.98,75832.41,0.0,-0.80903,0.00015,20.27235]
[1779478279416,25.0,75796.46,0.0,-0.81411,0.00014,19.92838]
[1779478280295,25.01,75795.69,0.0,-0.81406,0.00014,19.93152]
[1779478282355,25.03,75788.15,0.0,-0.81499,0.00014,19.86795]
[1779478283316,25.03,75778.97,0.0,-0.8163,0.00014,19.77774]
[1779478284327,25.05,75777.9,0.0,-0.81628,0.00014,19.7784]
[1779478285381,25.05,75772.37,0.0,-0.81707,0.00014,19.72406]
[1779478287402,25.08,75776.71,0.0,-0.81611,0.00014,19.7895]
[1779478289399,25.08,75746.2,0.0,-0.82043,0.00014,19.48976]
[1779478290462,25.12,75724.73,0.0,-0.82308,0.00014,19.30256]
[1779478291415,25.16,75720.86,0.0,-0.82319,0.00014,19.29183]
[1779478292461,25.18,75704.42,0.0,-0.82525,0.00014,19.14521]
[1779478293439,25.2,75714.98,0.0,-0.8236,0.00014,19.26212]
[1779478294449,25.2,75735.99,0.0,-0.82068,0.00014,19.468]
[1779478296461,25.26,75727.23,0.0,-0.82137,0.00014,19.41862]
[1779478297486,25.28,75717.4,0.0,-0.82252,0.00014,19.33721]
[1779478298487,25.3,75724.27,0.0,-0.82133,0.00014,19.42044]
[1779478299493,25.33,75733.84,0.0,-0.81979,0.00014,19.52836]
[1779478300506,25.33,75747.68,0.0,-0.81785,0.00014,19.66309]
[1779478301511,25.37,75765.21,0.0,-0.81498,0.00014,19.8605]
[1779478304538,25.4,75756.29,0.0,-0.81593,0.00014,19.79475]
[1779478305549,25.42,75772.25,0.0,-0.81343,0.00014,19.9652]
[1779478306554,25.43,75784.73,0.0,-0.81165,0.00014,20.08635]
[1779478308567,25.43,75778.35,0.0,-0.81254,0.00014,20.0259]
[1779478310582,25.43,75763.42,0.0,-0.81463,0.00014,19.8829]
[1779478312599,25.44,75753.74,0.0,-0.81587,0.00014,19.79762]
[1779478313612,25.45,75747.7,0.0,-0.8166,0.00014,19.74744]
[1779478317633,25.52,75732.18,0.0,-0.81817,0.00014,19.63737]
[1779478319819,25.55,75729.64,0.0,-0.81824,0.00014,19.63229]
[1779478322693,25.58,75743.55,0.0,-0.81601,0.00014,19.78598]
[1779478325713,25.58,75751.78,0.0,-0.81483,0.00014,19.8666]
[1779478328738,25.62,75764.84,0.0,-0.81256,0.00014,20.0205]
[1779478329908,25.64,75763.11,0.0,-0.81269,0.00014,20.01195]
[1779478330750,25.64,75763.11,0.0,-0.81268,0.00014,20.01263]
[1779478333772,25.65,75769.49,0.0,-0.81163,0.00014,20.08351]
[1779478335785,25.66,75775.15,0.0,-0.8107,0.00014,20.14562]
[1779478339983,25.67,75806.58,0.0,-0.80619,0.00014,20.44711]
[1779478345855,25.67,75788.71,0.0,-0.80872,0.00014,20.27877]
[1779478347870,25.67,75798.85,0.0,-0.80726,0.00014,20.3762]
[1779478352906,25.68,75799.08,0.0,-0.80722,0.00014,20.37682]
[1779478354970,25.68,75818.74,0.0,-0.80438,0.00014,20.56422]
[1779478355969,25.68,75830.14,0.0,-0.80271,0.00015,20.67351]
[1779478356976,25.68,75831.42,0.0,-0.80252,0.00015,20.68598]
[1779478357983,25.68,75826.19,0.0,-0.80327,0.00014,20.63672]
[1779478360133,25.68,75836.13,0.0,-0.80182,0.00015,20.73168]
[1779478362014,25.68,75843.27,0.0,-0.80076,0.00015,20.80003]
[1779478363021,25.68,75843.99,0.0,-0.80066,0.00015,20.80701]
[1779478364061,25.68,75836.64,0.0,-0.80172,0.00015,20.73766]
[1779478365039,25.68,75830.58,0.0,-0.8026,0.00015,20.68053]
[1779478366045,25.68,75836.55,0.0,-0.80173,0.00015,20.73741]
[1779478367052,25.68,75839.03,0.0,-0.80136,0.00015,20.76116]
[1779478369073,25.68,75851.3,0.0,-0.79956,0.00015,20.87758]
[1779478370210,25.68,75850.01,0.0,-0.79975,0.00015,20.86549]
[1779478376124,25.69,75854.69,0.0,-0.79905,0.00015,20.91057]
[1779478378135,25.69,75860.2,0.0,-0.79824,0.00015,20.96272]
[1779478381162,25.69,75864.84,0.0,-0.79755,0.00015,21.0067]
[1779478385188,25.69,75883.01,0.0,-0.79486,0.00015,21.17761]
[1779478386200,25.69,75897.29,0.0,-0.79273,0.00015,21.31168]
[1779478387207,25.69,75902.3,0.0,-0.79198,0.00015,21.35857]
[1779478388213,25.69,75912.28,0.0,-0.79049,0.00015,21.45178]
[1779478389215,25.69,75917.67,0.0,-0.78968,0.00015,21.50208]
[1779478390370,25.69,75923.18,0.0,-0.78885,0.00015,21.55295]
[1779478392250,25.69,75917.45,0.0,-0.78972,0.00015,21.49927]
[1779478393256,25.69,75906.95,0.0,-0.7913,0.00015,21.40101]
[1779478394264,25.69,75896.3,0.0,-0.7929,0.00015,21.30126]
[1779478395270,25.69,75894.15,0.0,-0.79322,0.00015,21.28113]
[1779478396276,25.68,75883.81,0.0,-0.79476,0.00015,21.18397]
[1779478397284,25.69,75881.32,0.0,-0.79513,0.00015,21.16074]
[1779478399298,25.69,75873.9,0.0,-0.79622,0.00015,21.09138]
[1779478400447,25.69,75873.31,0.0,-0.79631,0.00015,21.08569]
[1779478403326,25.69,75867.92,0.0,-0.79711,0.00015,21.03459]
[1779478404361,25.68,75869.18,0.0,-0.79693,0.00015,21.04638]
[1779478409385,25.68,75865.87,0.0,-0.79742,0.00015,21.01486]
[1779478413413,25.68,75855.53,0.0,-0.79897,0.00015,20.91373]
[1779478414420,25.68,75852.84,0.0,-0.79936,0.00015,20.88843]
[1779478419455,25.69,75854.35,0.0,-0.79913,0.00015,20.90317]
[1779478423483,25.69,75859.69,0.0,-0.79834,0.00015,20.95381]
[1779478428520,25.69,75855.55,0.0,-0.79895,0.00015,20.91494]
[1779478430664,25.69,75831.55,0.0,-0.80245,0.00015,20.68817]
[1779478431558,25.69,75821.85,0.0,-0.80385,0.00014,20.59659]
[1779478433563,25.69,75811.59,0.0,-0.80533,0.00014,20.4993]
[1779478434571,25.69,75808.44,0.0,-0.80578,0.00014,20.46973]
[1779478436585,25.69,75816.07,0.0,-0.80467,0.00014,20.54297]
[1779478437590,25.69,75823.82,0.0,-0.80354,0.00014,20.61702]
[1779478438598,25.69,75826.48,0.0,-0.80315,0.00014,20.64266]
[1779478442627,25.69,75831.83,0.0,-0.80235,0.00015,20.69495]
[1779478444640,25.69,75819.82,0.0,-0.80408,0.00014,20.58153]
[1779478445647,25.69,75817.03,0.0,-0.80448,0.00014,20.55516]
[1779478448669,25.69,75824.57,0.0,-0.80338,0.00014,20.6272]
[1779478452695,25.7,75828.1,0.0,-0.80286,0.00015,20.6613]
[1779478454712,25.7,75833.68,0.0,-0.80205,0.00015,20.71434]
[1779478457733,25.7,75844.69,0.0,-0.80044,0.00015,20.81864]
[1779478458739,25.7,75846.76,0.0,-0.80014,0.00015,20.83812]
[1779478463775,25.7,75855.82,0.0,-0.79882,0.00015,20.92311]
[1779478468807,25.69,75852.07,0.0,-0.79938,0.00015,20.88687]
[1779478473852,25.69,75848.35,0.0,-0.79996,0.00015,20.84752]
[1779478474854,25.69,75843.17,0.0,-0.80072,0.00015,20.79858]
[1779478475876,25.69,75837.48,0.0,-0.80155,0.00015,20.7446]
[1779478476885,25.69,75815.21,0.0,-0.80478,0.00014,20.53353]
[1779478477936,25.69,75787.28,0.0,-0.80879,0.00014,20.26788]
[1779478478940,25.69,75787.02,0.0,-0.80882,0.00014,20.26576]
[1779478482968,25.7,75778.12,0.0,-0.81007,0.00014,20.18218]
[1779478483976,25.7,75785.42,0.0,-0.80902,0.00014,20.25222]
[1779478484982,25.7,75787.35,0.0,-0.80874,0.00014,20.27097]
[1779478485991,25.7,75793.69,0.0,-0.80783,0.00014,20.33191]
[1779478486995,25.7,75800.66,0.0,-0.80682,0.00014,20.39872]
[1779478491041,25.7,75813.69,0.0,-0.80492,0.00014,20.52422]
[1779478492046,25.7,75801.87,0.0,-0.80662,0.00014,20.41221]
[1779478493055,25.7,75792.51,0.0,-0.80795,0.00014,20.32333]
[1779478494059,25.7,75782.75,0.0,-0.80934,0.00014,20.23065]
[1779478495066,25.7,75787.41,0.0,-0.80867,0.00014,20.27543]
[1779478496073,25.7,75795.9,0.0,-0.80745,0.00014,20.3568]
[1779478497087,25.7,75793.86,0.0,-0.80774,0.00014,20.33763]
[1779478499094,25.71,75800.76,0.0,-0.80674,0.00014,20.40415]
[1779478501194,25.71,75791.44,0.0,-0.80806,0.00014,20.31628]
[1779478503138,25.71,75788.78,0.0,-0.80842,0.00014,20.29184]
[1779478504148,25.71,75809.01,0.0,-0.80552,0.00014,20.48462]
[1779478505170,25.71,75818.29,0.0,-0.80418,0.00014,20.5728]
[1779478506169,25.71,75816.41,0.0,-0.80445,0.00014,20.55499]
[1779478509191,25.71,75808.55,0.0,-0.80558,0.00014,20.48062]
[1779478511276,25.71,75799.15,0.0,-0.80692,0.00014,20.3919]
[1779478515238,25.71,75811.47,0.0,-0.80515,0.00014,20.50928]
[1779478520273,25.71,75801.0,0.0,-0.80665,0.00014,20.41001]
[1779478525311,25.71,75778.51,0.0,-0.80985,0.00014,20.19657]
[1779478526315,25.71,75766.95,0.0,-0.81148,0.00014,20.08632]
[1779478527331,25.71,75754.58,0.0,-0.81322,0.00014,19.96865]
[1779478531431,25.72,75766.3,0.0,-0.81157,0.00014,20.0788]
[1779478532359,25.72,75766.3,0.0,-0.81156,0.00014,20.0793]
[1779478537394,25.72,75757.74,0.0,-0.81273,0.00014,19.99993]
[1779478539407,25.72,75751.34,0.0,-0.81361,0.00014,19.93965]
[1779478540416,25.72,75756.44,0.0,-0.81289,0.00014,19.98876]
[1779478545450,25.73,75765.76,0.0,-0.81154,0.00014,20.08009]
[1779478546458,25.73,75778.86,0.0,-0.80968,0.00014,20.20537]
[1779478551493,25.73,75791.1,0.0,-0.80792,0.00014,20.32301]
[1779478556528,25.73,75786.19,0.0,-0.80861,0.00014,20.27695]
[1779478560556,25.73,75780.32,0.0,-0.80944,0.00014,20.22136]
[1779478562639,25.73,75769.88,0.0,-0.81092,0.00014,20.12225]
[1779478563585,25.73,75772.67,0.0,-0.81052,0.00014,20.14916]
[1779478567614,25.73,75778.26,0.0,-0.8097,0.00014,20.20397]
[1779478568656,25.73,75783.37,0.0,-0.80897,0.00014,20.2527]
[1779478570653,25.73,75769.54,0.0,-0.81093,0.00014,20.12113]
[1779478572668,25.73,75763.09,0.0,-0.81184,0.00014,20.06002]
[1779478577715,25.74,75765.98,0.0,-0.81143,0.00014,20.08784]
[1779478578728,25.74,75750.69,0.0,-0.81357,0.00014,19.94213]
[1779478583751,25.74,75753.95,0.0,-0.8131,0.00014,19.97434]
[1779478586772,25.74,75745.63,0.0,-0.81426,0.00014,19.89547]
[1779478589793,25.74,75751.87,0.0,-0.81337,0.00014,19.95569]
[1779478594832,25.74,75751.99,0.0,-0.81337,0.00014,19.95418]
[1779478596846,25.74,75767.84,0.0,-0.81112,0.00014,20.10614]
[1779478597854,25.74,75775.03,0.0,-0.8101,0.00014,20.17498]
[1779478600874,25.74,75790.05,0.0,-0.80796,0.00014,20.31851]
[1779478603896,25.74,75797.0,0.0,-0.80696,0.00014,20.38492]
[1779478605909,25.74,75808.36,0.0,-0.80533,0.00014,20.49274]
[1779478606920,25.74,75815.95,0.0,-0.80423,0.00014,20.56465]
[1779478611953,25.74,75827.25,0.0,-0.8026,0.00014,20.67177]
[1779478612959,25.74,75834.99,0.0,-0.80147,0.00015,20.7448]
[1779478613968,25.74,75844.86,0.0,-0.80004,0.00015,20.83771]
[1779478614974,25.74,75850.87,0.0,-0.79916,0.00015,20.89406]
[1779478616988,25.74,75856.22,0.0,-0.79839,0.00015,20.94381]
[1779478619038,25.74,75864.41,0.0,-0.7972,0.00015,21.02012]
[1779478621022,25.74,75874.81,0.0,-0.79567,0.00015,21.11702]
[1779478626066,25.74,75867.44,0.0,-0.7968,0.00015,21.04573]
[1779478627075,25.74,75859.97,0.0,-0.7979,0.00015,20.97506]
[1779478628077,25.74,75853.25,0.0,-0.79889,0.00015,20.91166]
[1779478629084,25.74,75853.57,0.0,-0.79885,0.00015,20.9146]
[1779478632182,25.73,75871.39,0.0,-0.79623,0.00015,21.08195]
[1779478633112,25.73,75871.66,0.0,-0.79619,0.00015,21.08427]
[1779478637141,25.73,75869.53,0.0,-0.79654,0.00015,21.06234]
[1779478639157,25.72,75861.14,0.0,-0.79785,0.00015,20.97905]
[1779478641170,25.72,75857.14,0.0,-0.79849,0.00015,20.93774]
[1779478642252,25.72,75851.1,0.0,-0.79938,0.00015,20.88053]
[1779478644191,25.72,75843.11,0.0,-0.80057,0.00015,20.80421]
[1779478645201,25.71,75838.62,0.0,-0.80123,0.00015,20.76145]
[1779478647211,25.71,75846.56,0.0,-0.80007,0.00015,20.8364]
[1779478652324,25.71,75848.22,0.0,-0.79986,0.00015,20.84793]
[1779478658288,25.71,75845.19,0.0,-0.80032,0.00015,20.81827]
[1779478663326,25.71,75847.66,0.0,-0.79997,0.00015,20.84098]
[1779478664344,25.71,75855.14,0.0,-0.79887,0.00015,20.91142]
[1779478666348,25.71,75860.55,0.0,-0.79808,0.00015,20.96197]
[1779478671382,25.71,75860.83,0.0,-0.79806,0.00015,20.96342]
[1779478674404,25.71,75846.52,0.0,-0.80018,0.00015,20.82739]
[1779478675412,25.71,75840.45,0.0,-0.80107,0.00015,20.76993]
[1779478676423,25.71,75838.48,0.0,-0.80135,0.00015,20.75126]
[1779478678439,25.71,75830.28,0.0,-0.80255,0.00015,20.67358]
[1779478679446,25.71,75827.88,0.0,-0.8029,0.00015,20.65088]
[1779478682547,25.71,75820.7,0.0,-0.80394,0.00014,20.58248]
[1779478688512,25.7,75808.67,0.0,-0.80568,0.00014,20.4679]
[1779478689520,25.7,75807.67,0.0,-0.80583,0.00014,20.45845]
[1779478691533,25.71,75813.1,0.0,-0.80504,0.00014,20.51055]
[1779478693547,25.71,75817.77,0.0,-0.80435,0.00014,20.55547]
[1779478697576,25.71,75812.52,0.0,-0.8051,0.00014,20.50648]
[1779478699590,25.71,75800.4,0.0,-0.80683,0.00014,20.39175]
[1779478700597,25.71,75806.34,0.0,-0.80598,0.00014,20.44851]
[1779478705635,25.71,75810.21,0.0,-0.8054,0.00014,20.48681]
[1779478708655,25.71,75821.03,0.0,-0.80382,0.00014,20.5904]
[1779478709661,25.71,75815.91,0.0,-0.80456,0.00014,20.54195]
[1779478711675,25.71,75808.13,0.0,-0.8057,0.00014,20.46487]
[1779478714698,25.71,75795.38,0.0,-0.80752,0.00014,20.34401]
[1779478715704,25.72,75793.3,0.0,-0.8078,0.00014,20.32521]
[1779478716711,25.72,75783.89,0.0,-0.80914,0.00014,20.23628]
[1779478719732,25.72,75772.89,0.0,-0.81067,0.00014,20.13311]
[1779478720739,25.73,75767.78,0.0,-0.81127,0.00014,20.09256]
[1779478722833,25.75,75771.13,0.0,-0.81067,0.00014,20.13273]
[1779478725786,25.77,75764.95,0.0,-0.8113,0.00014,20.08975]
[1779478728797,25.8,75775.79,0.0,-0.80953,0.00014,20.20828]
[1779478730840,25.8,75764.14,0.0,-0.81116,0.00014,20.0989]
[1779478731835,25.8,75755.95,0.0,-0.81231,0.00014,20.02133]
[1779478732841,25.81,75740.76,0.0,-0.81435,0.00014,19.88189]
[1779478734856,25.82,75756.07,0.0,-0.81213,0.00014,20.03276]
[1779478736870,25.82,75750.8,0.0,-0.81286,0.00014,19.98334]
[1779478741904,25.82,75755.76,0.0,-0.81213,0.00014,20.03267]
[1779478744929,25.82,75760.92,0.0,-0.81139,0.00014,20.08266]
[1779478746942,25.82,75770.7,0.0,-0.81,0.00014,20.17643]
[1779478751981,25.83,75773.68,0.0,-0.80954,0.00014,20.20758]
[1779478753052,25.83,75767.37,0.0,-0.81042,0.00014,20.14831]
[1779478755001,25.83,75764.71,0.0,-0.81077,0.00014,20.12441]
[1779478758026,25.83,75771.3,0.0,-0.80981,0.00014,20.18891]
[1779478759033,25.83,75777.98,0.0,-0.80886,0.00014,20.25278]
[1779478762055,25.84,75784.06,0.0,-0.80798,0.00014,20.31128]
[1779478763124,25.84,75793.67,0.0,-0.80661,0.00014,20.40257]
[1779478766082,25.84,75781.87,0.0,-0.80827,0.00014,20.29177]
[1779478771118,25.84,75791.92,0.0,-0.80684,0.00014,20.38501]
[1779478775145,25.84,75786.27,0.0,-0.80763,0.00014,20.33261]
[1779478777160,25.84,75780.06,0.0,-0.80851,0.00014,20.27426]
[1779478782197,25.85,75777.17,0.0,-0.80889,0.00014,20.2482]
[1779478783267,25.85,75763.44,0.0,-0.81083,0.00014,20.11836]
[1779478785217,25.85,75757.62,0.0,-0.81163,0.00014,20.06427]
[1779478790251,25.85,75758.4,0.0,-0.81147,0.00014,20.07519]
[1779478795285,25.86,75760.79,0.0,-0.81108,0.00014,20.10118]
[1779478798307,25.86,75748.92,0.0,-0.81272,0.00014,19.99032]
[1779478799313,25.86,75746.32,0.0,-0.81307,0.00014,19.96619]
[1779478801328,25.88,75753.04,0.0,-0.81201,0.00014,20.03822]
[1779478804394,25.9,75742.1,0.0,-0.81332,0.00014,19.94882]
[1779478805380,25.9,75714.28,0.0,-0.81717,0.00014,19.6848]
[1779478806377,25.91,75714.77,0.0,-0.81701,0.00014,19.69592]
[1779478808396,25.92,75693.87,0.0,-0.81978,0.00014,19.5034]
[1779478809398,25.93,75688.32,0.0,-0.82044,0.00014,19.45717]
[1779478810405,25.94,75691.09,0.0,-0.81995,0.00014,19.49068]
[1779478813504,25.96,75680.67,0.0,-0.82118,0.00014,19.40475]
[1779478815451,25.96,75671.93,0.0,-0.82234,0.00014,19.32243]
[1779478816451,25.96,75673.89,0.0,-0.82207,0.00014,19.34171]
[1779478819474,25.97,75668.51,0.0,-0.82269,0.00013,19.29784]
[1779478821489,25.99,75657.3,0.0,-0.82402,0.00013,19.20305]
[1779478822493,26.0,75654.89,0.0,-0.82425,0.00013,19.18703]
[1779478825535,26.04,75663.9,0.0,-0.82265,0.00013,19.29939]
[1779478826546,26.05,75674.59,0.0,-0.8212,0.00014,19.40168]
[1779478827549,26.05,75688.01,0.0,-0.81937,0.00014,19.52962]
[1779478828562,26.05,75691.7,0.0,-0.81886,0.00014,19.56512]
[1779478830573,26.05,75708.7,0.0,-0.81652,0.00014,19.72716]
[1779478831577,26.05,75714.22,0.0,-0.81578,0.00014,19.77616]
[1779478833666,26.05,75705.88,0.0,-0.81691,0.00014,19.69782]
[1779478838629,26.05,75702.62,0.0,-0.81734,0.00014,19.66864]
[1779478840641,26.05,75705.79,0.0,-0.81689,0.00014,19.69937]
[1779478845676,26.06,75710.68,0.0,-0.81619,0.00014,19.74734]
[1779478850712,26.06,75714.52,0.0,-0.81564,0.00014,19.78521]
[1779478852731,26.06,75720.19,0.0,-0.81485,0.00014,19.83929]
[1779478853765,26.06,75718.03,0.0,-0.81515,0.00014,19.81907]
[1779478858791,26.06,75715.65,0.0,-0.81546,0.00014,19.79763]
[1779478859799,26.06,75706.84,0.0,-0.81667,0.00014,19.71459]
[1779478860811,26.06,75709.02,0.0,-0.81636,0.00014,19.73552]
[1779478863879,26.06,75683.12,0.0,-0.81989,0.00014,19.49127]
[1779478864837,26.06,75683.12,0.0,-0.81988,0.00014,19.49158]
[1779478865856,26.07,75682.43,0.0,-0.81997,0.00014,19.48565]
[1779478866863,26.07,75676.83,0.0,-0.82072,0.00014,19.43321]
[1779478867859,26.07,75671.73,0.0,-0.82139,0.00013,19.38556]
[1779478868868,26.08,75678.69,0.0,-0.82035,0.00014,19.45885]
[1779478869872,26.08,75676.73,0.0,-0.8206,0.00014,19.44093]
[1779478874912,26.09,75667.6,0.0,-0.82179,0.00013,19.35773]
[1779478875921,26.09,75668.46,0.0,-0.82166,0.00013,19.36664]
[1779478877956,26.09,75662.68,0.0,-0.82241,0.00013,19.31335]
[1779478878945,26.1,75660.31,0.0,-0.82264,0.00013,19.29744]
[1779478879961,26.11,75629.51,0.0,-0.82665,0.00013,19.01208]
[1779478880970,26.13,75606.9,0.0,-0.82945,0.00013,18.80953]
[1779478881978,26.15,75605.25,0.0,-0.82946,0.00013,18.80844]
[1779478882983,26.15,75616.11,0.0,-0.82802,0.00013,18.91232]
[1779478883988,26.15,75637.98,0.0,-0.82513,0.00013,19.11998]
[1779478885001,26.15,75652.88,0.0,-0.82313,0.00013,19.26144]
[1779478886022,26.15,75653.73,0.0,-0.82301,0.00013,19.27]
[1779478887030,26.15,75641.62,0.0,-0.82463,0.00013,19.15544]
[1779478888046,26.15,75632.17,0.0,-0.82587,0.00013,19.0666]
[1779478889051,26.16,75612.38,0.0,-0.82839,0.00013,18.88527]
[1779478890093,26.18,75622.93,0.0,-0.82687,0.00013,18.99471]
[1779478891061,26.19,75629.75,0.0,-0.82591,0.00013,19.06161]
[1779478894140,26.19,75649.82,0.0,-0.82323,0.00013,19.25245]
[1779478896126,26.2,75653.01,0.0,-0.82268,0.00013,19.29089]
[1779478898131,26.2,75660.51,0.0,-0.82166,0.00013,19.36283]
[1779478900146,26.2,75666.42,0.0,-0.82085,0.00013,19.41969]
[1779478902159,26.21,75671.47,0.0,-0.82015,0.00013,19.46826]
[1779478905180,26.21,75679.06,0.0,-0.81911,0.00014,19.54097]
[1779478908200,26.21,75691.42,0.0,-0.81742,0.00014,19.65825]
[1779478909207,26.21,75691.97,0.0,-0.81734,0.00014,19.66362]
[1779478911221,26.21,75682.79,0.0,-0.81858,0.00014,19.57762]
[1779478912230,26.21,75683.75,0.0,-0.81845,0.00014,19.58671]
[1779478917265,26.21,75680.26,0.0,-0.81892,0.00014,19.55397]
[1779478918276,26.21,75673.9,0.0,-0.81978,0.00013,19.49416]
[1779478919279,26.21,75675.53,0.0,-0.81956,0.00014,19.50953]
[1779478920288,26.21,75680.57,0.0,-0.81888,0.00014,19.557]
[1779478922301,26.21,75672.82,0.0,-0.81992,0.00013,19.48408]
[1779478923316,26.21,75662.87,0.0,-0.82126,0.00013,19.3903]
[1779478924352,26.21,75637.99,0.0,-0.82458,0.00013,19.1557]
[1779478925326,26.21,75637.99,0.0,-0.82458,0.00013,19.156]
[1779478927342,26.21,75649.11,0.0,-0.82308,0.00013,19.26254]
[1779478928349,26.21,75657.49,0.0,-0.82195,0.00013,19.34225]
[1779478929355,26.22,75655.58,0.0,-0.82219,0.00013,19.32479]
[1779478934391,26.22,75655.63,0.0,-0.82215,0.00013,19.32772]
[1779478935398,26.22,75668.05,0.0,-0.82048,0.00013,19.44519]
[1779478936405,26.22,75676.47,0.0,-0.81934,0.00014,19.52472]
[1779478937413,26.22,75677.08,0.0,-0.81926,0.00014,19.53049]
[1779478941440,26.22,75669.43,0.0,-0.82029,0.00013,19.45859]
[1779478942451,26.22,75666.44,0.0,-0.82069,0.00013,19.43054]
[1779478944461,26.22,75652.06,0.0,-0.82261,0.00013,19.29517]
[1779478945469,26.22,75651.03,0.0,-0.82275,0.00013,19.28574]
[1779478947483,26.22,75658.21,0.0,-0.82177,0.00013,19.35416]
[1779478950503,26.22,75663.9,0.0,-0.821,0.00013,19.40881]
[1779478951516,26.22,75658.44,0.0,-0.82175,0.00013,19.3542]
[1779478953525,26.23,75651.07,0.0,-0.82272,0.00013,19.28544]
[1779478958560,26.23,75653.25,0.0,-0.8224,0.00013,19.30807]
[1779478959567,26.23,75645.04,0.0,-0.82349,0.00013,19.23105]
[1779478961587,26.23,75646.33,0.0,-0.8233,0.00013,19.24428]
[1779478962593,26.23,75657.38,0.0,-0.82182,0.00013,19.34894]
[1779478963599,26.23,75657.32,0.0,-0.82182,0.00013,19.34871]
[1779478967628,26.23,75651.22,0.0,-0.82262,0.00013,19.29223]
[1779478968635,26.23,75639.69,0.0,-0.82415,0.00013,19.18404]
[1779478969650,26.24,75634.91,0.0,-0.82478,0.00013,19.13942]
[1779478973674,26.24,75627.76,0.0,-0.8257,0.00013,19.07408]
[1779478975687,26.24,75642.57,0.0,-0.82372,0.00013,19.21487]
[1779478976694,26.24,75647.66,0.0,-0.82303,0.00013,19.26324]
[1779478977702,26.24,75639.69,0.0,-0.82409,0.00013,19.18844]
[1779478978709,26.24,75636.21,0.0,-0.82454,0.00013,19.15605]
[1779478979717,26.24,75626.4,0.0,-0.82584,0.00013,19.06375]
[1779478981731,26.25,75623.89,0.0,-0.82608,0.00013,19.04661]
[1779478983750,26.27,75645.0,0.0,-0.82316,0.00013,19.25414]
[1779478984758,26.27,75652.79,0.0,-0.82212,0.00013,19.32748]
[1779478985764,26.27,75661.51,0.0,-0.82094,0.00013,19.41044]
[1779478986769,26.27,75663.48,0.0,-0.82067,0.00013,19.42919]
[1779478987775,26.27,75652.7,0.0,-0.82211,0.00013,19.32786]
[1779478988782,26.27,75641.31,0.0,-0.82362,0.00013,19.22096]
[1779478989788,26.27,75640.15,0.0,-0.82377,0.00013,19.21054]
[1779478993816,26.27,75631.49,0.0,-0.82489,0.00013,19.13087]
[1779478994824,26.27,75634.05,0.0,-0.82455,0.00013,19.15545]
[1779478997846,26.27,75624.45,0.0,-0.82579,0.00013,19.06638]
[1779478998851,26.28,75617.92,0.0,-0.82665,0.00013,19.00536]
[1779478999859,26.28,75618.07,0.0,-0.82662,0.00013,19.00738]
[1779479002881,26.28,75628.29,0.0,-0.82525,0.00013,19.10537]
[1779479003888,26.28,75637.1,0.0,-0.82407,0.00013,19.18891]
[1779479004893,26.28,75649.02,0.0,-0.82248,0.00013,19.3017]
[1779479005902,26.28,75645.04,0.0,-0.823,0.00013,19.26478]
[1779479007931,26.28,75634.62,0.0,-0.82437,0.00013,19.16768]
[1779479008923,26.28,75630.5,0.0,-0.82491,0.00013,19.12924]
[1779479009930,26.29,75620.26,0.0,-0.82618,0.00013,19.03843]
[1779479010941,26.29,75622.17,0.0,-0.82592,0.00013,19.05709]
[1779479011946,26.29,75634.16,0.0,-0.82435,0.00013,19.1669]
[1779479012954,26.29,75649.57,0.0,-0.8223,0.00013,19.31234]
[1779479013961,26.3,75656.65,0.0,-0.82135,0.00013,19.37918]
[1779479015017,26.3,75659.47,0.0,-0.82097,0.00013,19.40588]
[1779479017991,26.3,75667.04,0.0,-0.81994,0.00013,19.47746]
[1779479021014,26.3,75670.72,0.0,-0.81945,0.00013,19.51222]
[1779479026055,26.3,75667.88,0.0,-0.81982,0.00013,19.48585]
[1779479030096,26.3,75677.16,0.0,-0.81857,0.00014,19.57327]
[1779479031102,26.3,75686.68,0.0,-0.81728,0.00014,19.66253]
[1779479032112,26.3,75693.06,0.0,-0.81641,0.00014,19.72218]
[1779479034126,26.3,75699.27,0.0,-0.81557,0.00014,19.77988]
[1779479036137,26.3,75707.02,0.0,-0.81452,0.00014,19.85183]
[1779479037144,26.3,75713.14,0.0,-0.81369,0.00014,19.90896]
[1779479038154,26.29,75715.57,0.0,-0.81336,0.00014,19.93148]
[1779479043216,26.29,75708.22,0.0,-0.81438,0.00014,19.86182]
[1779479044201,26.29,75715.85,0.0,-0.81334,0.00014,19.93264]
[1779479045230,26.29,75718.46,0.0,-0.81299,0.00014,19.95656]
[1779479050248,26.29,75718.87,0.0,-0.81295,0.00014,19.95915]
[1779479052258,26.29,75734.01,0.0,-0.81087,0.00014,20.09993]
[1779479053264,26.28,75750.76,0.0,-0.80866,0.00014,20.24807]
[1779479058304,26.27,75757.02,0.0,-0.80783,0.00014,20.30378]
[1779479061324,26.27,75751.81,0.0,-0.80858,0.00014,20.25375]
[1779479066358,26.26,75751.27,0.0,-0.80869,0.00014,20.24636]
[1779479071395,26.26,75747.13,0.0,-0.80934,0.00014,20.2012]
[1779479076427,26.26,75739.93,0.0,-0.81038,0.00014,20.13124]
[1779479081462,26.25,75744.59,0.0,-0.80977,0.00014,20.17255]
[1779479086498,26.25,75746.41,0.0,-0.80954,0.00014,20.18774]
[1779479088511,26.25,75751.83,0.0,-0.8088,0.00014,20.23748]
[1779479093549,26.24,75759.96,0.0,-0.8077,0.00014,20.31101]
[1779479098581,26.24,75750.37,0.0,-0.80908,0.00014,20.21896]
[1779479102614,26.24,75735.79,0.0,-0.81114,0.00014,20.08105]
[1779479104633,26.24,75726.3,0.0,-0.81246,0.00014,19.99145]
[1779479109667,26.24,75729.65,0.0,-0.81199,0.00014,20.02324]
[1779479112689,26.24,75738.97,0.0,-0.8107,0.00014,20.11054]
[1779479116717,26.24,75731.97,0.0,-0.81167,0.00014,20.04495]
[1779479121753,26.23,75738.41,0.0,-0.81079,0.00014,20.10456]
[1779479124774,26.23,75732.76,0.0,-0.81158,0.00014,20.05131]
[1779479125782,26.23,75727.05,0.0,-0.81237,0.00014,19.99773]
[1779479128803,26.23,75721.73,0.0,-0.81311,0.00014,19.94765]
[1779479130816,26.23,75728.69,0.0,-0.81215,0.00014,20.01272]
[1779479131823,26.23,75734.25,0.0,-0.8114,0.00014,20.06103]
[1779479135907,26.23,75726.47,0.0,-0.81249,0.00014,19.98731]
[1779479137873,26.23,75726.46,0.0,-0.8125,0.00014,19.98691]
[1779479139886,26.23,75721.03,0.0,-0.81325,0.00014,19.93577]
[1779479144921,26.23,75719.1,0.0,-0.81353,0.00014,19.91733]
[1779479145988,26.23,75704.89,0.0,-0.81548,0.00014,19.78394]
[1779479147946,26.23,75700.74,0.0,-0.81604,0.00014,19.74506]
[1779479149964,26.23,75694.19,0.0,-0.81693,0.00014,19.68392]
[1779479150970,26.23,75685.51,0.0,-0.81811,0.00014,19.60259]
[1779479151983,26.23,75684.21,0.0,-0.81828,0.00014,19.59073]
[1779479156058,26.23,75669.2,0.0,-0.82028,0.00013,19.45108]
[1779479157015,26.24,75669.2,0.0,-0.82028,0.00013,19.45159]
[1779479162058,26.24,75673.35,0.0,-0.81968,0.00013,19.4934]
[1779479164072,26.24,75678.15,0.0,-0.81901,0.00014,19.53954]
[1779479166087,26.24,75683.49,0.0,-0.81828,0.00014,19.59062]
[1779479171120,26.25,75693.68,0.0,-0.81685,0.00014,19.6892]
[1779479172135,26.25,75694.42,0.0,-0.81674,0.00014,19.69661]
[1779479174142,26.25,75688.65,0.0,-0.81752,0.00014,19.64295]
[1779479175150,26.25,75683.44,0.0,-0.81822,0.00014,19.59431]
[1779479177164,26.25,75680.12,0.0,-0.81866,0.00014,19.56389]
[1779479180195,26.25,75686.67,0.0,-0.81776,0.00014,19.6266]
[1779479182200,26.25,75678.28,0.0,-0.81888,0.00014,19.54843]
[1779479184214,26.25,75665.04,0.0,-0.82065,0.00013,19.42477]
[1779479185241,26.26,75662.7,0.0,-0.82096,0.00013,19.40334]
[1779479186230,26.26,75645.67,0.0,-0.82323,0.00013,19.24359]
[1779479187235,26.26,75640.18,0.0,-0.82395,0.00013,19.19268]
[1779479188242,26.26,75646.08,0.0,-0.82315,0.00013,19.24916]
[1779479189249,26.26,75657.22,0.0,-0.82165,0.00013,19.35493]
[1779479190256,26.26,75662.27,0.0,-0.82096,0.00013,19.40318]
[1779479192271,26.28,75671.03,0.0,-0.81967,0.00013,19.49125]
[1779479193276,26.29,75679.97,0.0,-0.81835,0.00014,19.58257]
[1779479194289,26.29,75686.9,0.0,-0.81741,0.00014,19.64796]
[1779479195291,26.29,75690.66,0.0,-0.81689,0.00014,19.6837]
[1779479196360,26.29,75700.73,0.0,-0.81551,0.00014,19.7785]
[1779479198312,26.29,75708.49,0.0,-0.81444,0.00014,19.85224]
[1779479199321,26.29,75711.57,0.0,-0.81401,0.00014,19.88145]
[1779479203348,26.29,75717.02,0.0,-0.81324,0.00014,19.93393]
[1779479205366,26.3,75726.34,0.0,-0.81194,0.00014,20.02146]
[1779479208383,26.3,75734.22,0.0,-0.81085,0.00014,20.09535]
[1779479212411,26.29,75740.48,0.0,-0.80999,0.00014,20.15299]
[1779479216444,26.29,75745.59,0.0,-0.8093,0.00014,20.19961]
[1779479221478,26.29,75751.89,0.0,-0.80844,0.00014,20.25679]
[1779479224500,26.29,75757.02,0.0,-0.80774,0.00014,20.30378]
[1779479226572,26.29,75765.24,0.0,-0.8066,0.00014,20.37951]
[1779479228532,26.29,75770.02,0.0,-0.80593,0.00014,20.42346]
[1779479229536,26.28,75770.41,0.0,-0.80589,0.00014,20.42598]
[1779479234572,26.28,75766.85,0.0,-0.80644,0.00014,20.39021]
[1779479239606,26.28,75772.27,0.0,-0.80572,0.00014,20.43779]
[1779479244645,26.27,75773.9,0.0,-0.80553,0.00014,20.45005]
[1779479246728,26.27,75784.63,0.0,-0.80404,0.00014,20.54852]
[1779479249679,26.27,75789.78,0.0,-0.80334,0.00014,20.59425]
[1779479250688,26.25,75796.57,0.0,-0.80249,0.00014,20.64947]
[1779479252700,26.25,75806.41,0.0,-0.80113,0.00014,20.73585]
[1779479257735,26.19,75807.02,0.0,-0.80161,0.00014,20.70588]
[1779479258743,26.18,75813.14,0.0,-0.80084,0.00014,20.75607]
[1779479260757,26.18,75807.12,0.0,-0.80172,0.00014,20.6989]
[1779479265791,26.17,75803.46,0.0,-0.80228,0.00014,20.66276]
[1779479268813,26.17,75786.36,0.0,-0.80474,0.00014,20.50213]
[1779479271834,26.17,75778.54,0.0,-0.80586,0.00014,20.42847]
[1779479274854,26.17,75787.04,0.0,-0.80466,0.00014,20.50729]
[1779479276869,26.17,75796.51,0.0,-0.80332,0.00014,20.59501]
[1779479279894,26.17,75790.66,0.0,-0.80417,0.00014,20.53965]
[1779479280897,26.16,75784.99,0.0,-0.80498,0.00014,20.48643]
[1779479282915,26.16,75779.68,0.0,-0.80574,0.00014,20.43627]
[1779479284925,26.16,75771.9,0.0,-0.80685,0.00014,20.36312]
[1779479287015,26.16,75761.11,0.0,-0.80837,0.00014,20.26208]
[1779479292984,26.16,75755.3,0.0,-0.80917,0.00014,20.20843]
[1779479298018,26.16,75755.97,0.0,-0.80907,0.00014,20.21528]
[1779479299026,26.16,75746.9,0.0,-0.81033,0.00014,20.13042]
[1779479300035,26.17,75749.09,0.0,-0.81003,0.00014,20.15117]
[1779479301045,26.17,75755.96,0.0,-0.80906,0.00014,20.21572]
[1779479302050,26.17,75762.32,0.0,-0.80817,0.00014,20.27535]
[1779479303055,26.17,75766.21,0.0,-0.80762,0.00014,20.31177]
[1779479306079,26.17,75776.04,0.0,-0.80623,0.00014,20.40376]
[1779479307086,26.17,75777.69,0.0,-0.806,0.00014,20.41903]
[1779479312124,26.16,75778.72,0.0,-0.80589,0.00014,20.4243]
[1779479313131,26.16,75772.9,0.0,-0.80672,0.00014,20.3696]
[1779479315170,26.16,75769.89,0.0,-0.80715,0.00014,20.34094]
[1779479316161,26.16,75752.33,0.0,-0.80962,0.00014,20.17637]
[1779479317240,26.16,75743.67,0.0,-0.81083,0.00014,20.09517]
[1779479318179,26.16,75743.67,0.0,-0.81083,0.00014,20.09542]
[1779479319184,26.16,75735.59,0.0,-0.81195,0.00014,20.01989]
[1779479320196,26.16,75733.44,0.0,-0.81224,0.00014,20.00009]
[1779479324218,26.17,75740.24,0.0,-0.81128,0.00014,20.06503]
[1779479325226,26.17,75741.84,0.0,-0.81105,0.00014,20.08013]
[1779479330261,26.17,75736.45,0.0,-0.8118,0.00014,20.03]
[1779479332275,26.17,75734.67,0.0,-0.81204,0.00014,20.01363]
[1779479337378,26.17,75730.06,0.0,-0.81266,0.00014,19.97129]
[1779479341339,26.17,75718.98,0.0,-0.81418,0.00014,19.86833]
[1779479342347,26.17,75712.84,0.0,-0.81501,0.00014,19.81119]
[1779479344362,26.17,75696.07,0.0,-0.81729,0.00014,19.65446]
[1779479345369,26.17,75684.67,0.0,-0.81883,0.00014,19.54766]
[1779479346383,26.18,75682.61,0.0,-0.8191,0.00014,19.52875]
[1779479349398,26.19,75678.06,0.0,-0.81955,0.00014,19.49763]
[1779479354432,26.23,75676.19,0.0,-0.81947,0.00014,19.502]
[1779479355440,26.23,75670.31,0.0,-0.82026,0.00013,19.44718]
[1779479360486,26.27,75667.04,0.0,-0.82034,0.00013,19.441]
[1779479361492,26.27,75661.09,0.0,-0.82113,0.00013,19.38562]
[1779479362503,26.27,75655.3,0.0,-0.8219,0.00013,19.3318]
[1779479363506,26.27,75656.47,0.0,-0.82173,0.00013,19.34353]
[1779479364515,26.27,75662.84,0.0,-0.82086,0.00013,19.40416]
[1779479365541,26.29,75670.67,0.0,-0.81964,0.00013,19.48943]
[1779479369561,26.33,75664.31,0.0,-0.82016,0.00013,19.45265]
[1779479370568,26.34,75658.89,0.0,-0.82076,0.00013,19.41008]
[1779479375608,26.38,75668.02,0.0,-0.81919,0.00013,19.51688]
[1779479379633,26.38,75660.85,0.0,-0.82012,0.00013,19.45248]
[1779479381647,26.38,75667.55,0.0,-0.8192,0.00013,19.51658]
[1779479384668,26.39,75673.56,0.0,-0.81837,0.00013,19.57411]
[1779479389704,26.39,75676.18,0.0,-0.81799,0.00013,19.60018]
[1779479394738,26.39,75672.65,0.0,-0.81844,0.00013,19.56882]
[1779479399773,26.39,75677.56,0.0,-0.81776,0.00014,19.61618]
[1779479402798,26.39,75664.21,0.0,-0.81955,0.00013,19.49186]
[1779479403802,26.39,75651.15,0.0,-0.82129,0.00013,19.36996]
[1779479404813,26.4,75637.38,0.0,-0.82312,0.00013,19.24119]
[1779479406825,26.4,75646.32,0.0,-0.82192,0.00013,19.32588]
[1779479407901,26.4,75654.84,0.0,-0.82078,0.00013,19.40597]
[1779479412866,26.4,75661.83,0.0,-0.81982,0.00013,19.47262]
[1779479415888,26.4,75667.75,0.0,-0.81901,0.00013,19.52899]
[1779479420923,26.4,75668.13,0.0,-0.81895,0.00013,19.53351]
[1779479421932,26.4,75673.34,0.0,-0.81824,0.00013,19.58261]
[1779479426965,26.4,75675.93,0.0,-0.81788,0.00013,19.60745]
[1779479432001,26.4,75676.37,0.0,-0.81784,0.00013,19.60855]
[1779479434042,26.41,75683.02,0.0,-0.81693,0.00014,19.67105]
[1779479435028,26.41,75688.15,0.0,-0.81624,0.00014,19.71905]
[1779479440056,26.41,75690.28,0.0,-0.81594,0.00014,19.73954]
[1779479445094,26.41,75687.45,0.0,-0.81631,0.00014,19.71381]
[1779479450129,26.41,75689.59,0.0,-0.81601,0.00014,19.7346]
[1779479453152,26.41,75682.3,0.0,-0.81699,0.00014,19.6672]
[1779479455167,26.41,75699.53,0.0,-0.81464,0.00014,19.82818]
[1779479458188,26.41,75700.73,0.0,-0.81448,0.00014,19.83933]
[1779479463223,26.41,75699.18,0.0,-0.8147,0.00014,19.82469]
[1779479464235,26.41,75693.44,0.0,-0.81548,0.00014,19.77112]
[1779479466250,26.41,75703.01,0.0,-0.81417,0.00014,19.86032]
[1779479467256,26.41,75708.36,0.0,-0.81344,0.00014,19.91004]
[1779479469282,26.41,75728.72,0.0,-0.81065,0.00014,20.09909]
[1779479470280,26.41,75752.29,0.0,-0.80738,0.00014,20.3174]
[1779479471304,26.41,75752.96,0.0,-0.8073,0.00014,20.32294]
[1779479472306,26.41,75738.09,0.0,-0.80938,0.00014,20.18435]
[1779479473309,26.41,75738.18,0.0,-0.80937,0.00014,20.18491]
[1779479474315,26.41,75744.8,0.0,-0.80846,0.00014,20.24584]
[1779479475325,26.4,75747.21,0.0,-0.80813,0.00014,20.26762]
[1779479478344,26.38,75754.04,0.0,-0.80737,0.00014,20.31892]
[1779479479351,26.38,75760.63,0.0,-0.80645,0.00014,20.37937]
[1779479480360,26.38,75760.01,0.0,-0.80655,0.00014,20.37293]
[1779479481367,26.37,75752.49,0.0,-0.80771,0.00014,20.29635]
[1779479482375,26.36,75747.99,0.0,-0.80843,0.00014,20.24871]
[1779479484389,26.35,75743.65,0.0,-0.80912,0.00014,20.20268]
[1779479489425,26.35,75740.64,0.0,-0.80957,0.00014,20.1724]
[1779479491440,26.34,75727.05,0.0,-0.81154,0.00014,20.03808]
[1779479492448,26.34,75721.88,0.0,-0.81226,0.00014,19.98963]
[1779479497484,26.34,75717.92,0.0,-0.81284,0.00014,19.95057]
[1779479502517,26.33,75713.37,0.0,-0.81349,0.00014,19.90638]
[1779479503525,26.33,75724.47,0.0,-0.81196,0.00014,20.00975]
[1779479504531,26.33,75734.95,0.0,-0.81052,0.00014,20.1071]
[1779479505538,26.33,75732.88,0.0,-0.81082,0.00014,20.08717]
[1779479510576,26.33,75735.13,0.0,-0.81055,0.00014,20.1052]
[1779479515609,26.32,75734.72,0.0,-0.81065,0.00014,20.09881]
[1779479520645,26.32,75741.08,0.0,-0.80979,0.00014,20.1563]
[1779479521654,26.32,75735.1,0.0,-0.81063,0.00014,20.1002]
[1779479522658,26.32,75735.5,0.0,-0.81058,0.00014,20.10363]
[1779479524673,26.32,75745.59,0.0,-0.80918,0.00014,20.197]
[1779479526688,26.32,75747.3,0.0,-0.80896,0.00014,20.21211]
[1779479531732,26.31,75745.68,0.0,-0.80921,0.00014,20.19507]
[1779479532744,26.31,75751.49,0.0,-0.80841,0.00014,20.24878]
[1779479534747,26.31,75755.44,0.0,-0.80787,0.00014,20.28461]
[1779479536761,26.31,75761.09,0.0,-0.8071,0.00014,20.33618]
[1779479537769,26.31,75767.81,0.0,-0.80616,0.00014,20.3981]
[1779479538866,26.3,75776.45,0.0,-0.80504,0.00014,20.47233]
[1779479540794,26.28,75780.26,0.0,-0.8047,0.00014,20.4949]
[1779479541798,26.27,75787.89,0.0,-0.80373,0.00014,20.55884]
[1779479542804,26.26,75796.38,0.0,-0.80253,0.00014,20.63727]
[1779479543811,26.26,75803.5,0.0,-0.80152,0.00014,20.70284]
[1779479544817,26.26,75809.86,0.0,-0.80068,0.00014,20.75697]
[1779479545826,26.25,75807.54,0.0,-0.8011,0.00014,20.73017]
[1779479550861,26.21,75819.5,0.0,-0.79977,0.00014,20.81682]
[1779479551875,26.19,75814.94,0.0,-0.80054,0.00014,20.76502]
[1779479552876,26.19,75809.02,0.0,-0.80148,0.00014,20.70457]
[1779479556906,26.15,75814.97,0.0,-0.80093,0.00014,20.74071]
[1779479559008,26.13,75808.6,0.0,-0.8021,0.00014,20.66539]
[1779479560934,26.12,75811.01,0.0,-0.80182,0.00014,20.68352]
[1779479561943,26.11,75822.76,0.0,-0.80024,0.00014,20.78636]
[1779479562955,26.08,75828.7,0.0,-0.79959,0.00014,20.82839]
[1779479565970,26.06,75819.86,0.0,-0.80104,0.00014,20.73497]
[1779479571015,26.01,75814.72,0.0,-0.80228,0.00014,20.6559]
[1779479572014,26.01,75807.17,0.0,-0.80337,0.00014,20.58472]
[1779479577050,26.01,75810.96,0.0,-0.80287,0.00014,20.61762]
[1779479579063,26.0,75816.88,0.0,-0.80203,0.00014,20.67195]
[1779479583090,26.0,75810.6,0.0,-0.80297,0.00014,20.61112]
[1779479585104,26.0,75804.96,0.0,-0.80379,0.00014,20.55722]
[1779479590141,26.0,75801.11,0.0,-0.80439,0.00014,20.5183]
[1779479592154,25.99,75808.91,0.0,-0.80329,0.00014,20.59047]
[1779479595175,25.99,75802.27,0.0,-0.80426,0.00014,20.52708]
[1779479597190,25.99,75794.74,0.0,-0.80534,0.00014,20.45587]
[1779479600209,25.99,75787.92,0.0,-0.80632,0.00014,20.39122]
[1779479604265,25.99,75804.76,0.0,-0.80392,0.00014,20.54888]
[1779479605401,25.99,75813.08,0.0,-0.80273,0.00014,20.62687]
[1779479606350,25.99,75805.84,0.0,-0.80377,0.00014,20.55862]
[1779479607354,25.99,75799.52,0.0,-0.80468,0.00014,20.49933]
[1779479609369,25.99,75793.09,0.0,-0.80562,0.00014,20.43757]
[1779479614404,25.98,75791.16,0.0,-0.80595,0.00014,20.4137]
[1779479617425,25.98,75797.98,0.0,-0.80499,0.00014,20.47705]
[1779479621453,25.98,75796.03,0.0,-0.80528,0.00014,20.45827]
[1779479622460,25.98,75790.97,0.0,-0.806,0.00014,20.41049]
[1779479627496,25.98,75790.9,0.0,-0.80602,0.00014,20.40899]
[1779479632533,25.98,75792.54,0.0,-0.8058,0.00014,20.4236]
[1779479636563,25.98,75787.14,0.0,-0.80658,0.00014,20.37218]
[1779479638578,25.98,75781.27,0.0,-0.80742,0.00014,20.31676]
[1779479643614,25.98,75780.37,0.0,-0.80754,0.00014,20.30898]
[1779479646635,25.98,75773.69,0.0,-0.80847,0.00014,20.24652]
[1779479648649,25.98,75780.17,0.0,-0.80755,0.00014,20.30779]
[1779479649656,25.98,75787.99,0.0,-0.80644,0.00014,20.38135]
[1779479650666,25.98,75788.78,0.0,-0.80633,0.00014,20.38866]
[1779479655700,25.98,75790.07,0.0,-0.80615,0.00014,20.40062]
[1779479657712,25.98,75797.39,0.0,-0.80511,0.00014,20.46943]
[1779479662750,25.98,75800.87,0.0,-0.80463,0.00014,20.50082]
[1779479667785,25.97,75801.75,0.0,-0.80453,0.00014,20.50774]
[1779479672820,25.97,75805.01,0.0,-0.8041,0.00014,20.5339]
[1779479674834,25.97,75809.03,0.0,-0.80352,0.00014,20.57131]
[1779479679872,25.97,75805.71,0.0,-0.80401,0.00014,20.53936]
[1779479684907,25.97,75804.61,0.0,-0.80418,0.00014,20.52838]
[1779479689970,25.97,75811.24,0.0,-0.80324,0.00014,20.58982]
[1779479694977,25.97,75810.44,0.0,-0.80337,0.00014,20.58143]
[1779479700032,25.96,75810.88,0.0,-0.80332,0.00014,20.58466]
[1779479702042,25.96,75828.29,0.0,-0.80082,0.00014,20.7475]
[1779479703045,25.96,75840.7,0.0,-0.79902,0.00015,20.86318]
[1779479704054,25.96,75834.27,0.0,-0.79996,0.00015,20.80263]
[1779479705069,25.96,75825.2,0.0,-0.80128,0.00014,20.71736]
[1779479706067,25.96,75821.25,0.0,-0.80186,0.00014,20.68005]
[1779479708081,25.96,75828.47,0.0,-0.80082,0.00014,20.74712]
[1779479709090,25.96,75841.01,0.0,-0.79901,0.00015,20.86401]
[1779479710094,25.96,75841.1,0.0,-0.799,0.00015,20.86436]
[1779479715131,25.96,75839.42,0.0,-0.79928,0.00015,20.84658]
[1779479718152,25.95,75833.58,0.0,-0.80015,0.00015,20.79079]
[1779479720187,25.95,75827.74,0.0,-0.80101,0.00014,20.73494]
[1779479725202,25.95,75831.75,0.0,-0.80046,0.00015,20.77066]
[1779479730235,25.94,75831.63,0.0,-0.80051,0.00015,20.76748]
[1779479735270,25.94,75835.1,0.0,-0.80007,0.00015,20.79427]
[1779479739299,25.94,75840.84,0.0,-0.79926,0.00015,20.84609]
[1779479741313,25.94,75838.42,0.0,-0.79963,0.00015,20.82237]
[1779479746348,25.93,75836.79,0.0,-0.79991,0.00015,20.80449]
[1779479751383,25.93,75836.13,0.0,-0.80005,0.00015,20.79581]
[1779479756419,25.92,75841.78,0.0,-0.79926,0.00015,20.84609]
[1779479761452,25.92,75834.07,0.0,-0.80043,0.00015,20.77131]
[1779479766488,25.91,75842.15,0.0,-0.79929,0.00015,20.84469]
[1779479770537,25.9,75854.68,0.0,-0.79764,0.00015,20.95054]
[1779479772531,25.88,75858.13,0.0,-0.79723,0.00015,20.97675]
[1779479774544,25.87,75861.14,0.0,-0.79694,0.00015,20.99578]
[1779479778572,25.84,75866.5,0.0,-0.79646,0.00015,21.02701]
[1779479782600,25.81,75873.28,0.0,-0.7957,0.00015,21.07542]
[1779479787636,25.79,75870.57,0.0,-0.79629,0.00015,21.03859]
[1779479792670,25.79,75873.39,0.0,-0.79593,0.00015,21.05916]
[1779479797709,25.78,75876.31,0.0,-0.79554,0.00015,21.08416]
[1779479802744,25.77,75872.38,0.0,-0.79623,0.00015,21.04063]
[1779479807781,25.77,75875.93,0.0,-0.79574,0.00015,21.07187]
[1779479812815,25.76,75871.31,0.0,-0.79645,0.00015,21.02665]
[1779479816844,25.76,75858.87,0.0,-0.79831,0.00015,20.90814]
[1779479817852,25.76,75858.27,0.0,-0.79841,0.00015,20.90206]
[1779479820881,25.76,75851.67,0.0,-0.79939,0.00015,20.83871]
[1779479825917,25.75,75847.01,0.0,-0.8001,0.00015,20.79302]
[1779479828936,25.75,75843.32,0.0,-0.80065,0.00015,20.75758]
[1779479831958,25.75,75827.76,0.0,-0.80293,0.00015,20.61017]
[1779479832965,25.75,75827.44,0.0,-0.80297,0.00015,20.60713]
[1779479834978,25.75,75819.87,0.0,-0.80407,0.00014,20.53542]
[1779479840023,25.75,75815.65,0.0,-0.80468,0.00014,20.49525]
[1779479845054,25.75,75811.32,0.0,-0.80531,0.00014,20.45421]
[1779479846060,25.75,75812.58,0.0,-0.80513,0.00014,20.46622]
[1779479849082,25.75,75822.08,0.0,-0.80375,0.00014,20.55629]
[1779479850089,25.75,75815.75,0.0,-0.80467,0.00014,20.49632]
[1779479855124,25.75,75819.53,0.0,-0.80415,0.00014,20.52851]
[1779479860159,25.75,75820.31,0.0,-0.80404,0.00014,20.53575]
[1779479865200,25.75,75820.64,0.0,-0.80399,0.00014,20.53864]
[1779479867208,25.75,75830.5,0.0,-0.80257,0.00015,20.63173]
[1779479872244,25.75,75822.83,0.0,-0.80369,0.00014,20.55843]
[1779479877277,25.75,75824.21,0.0,-0.8035,0.00014,20.57103]
[1779479879292,25.75,75814.17,0.0,-0.80495,0.00014,20.47579]
[1779479880303,25.75,75812.02,0.0,-0.80526,0.00014,20.45542]
[1779479884326,25.75,75804.66,0.0,-0.80632,0.00014,20.38573]
[1779479885333,25.75,75803.92,0.0,-0.80642,0.00014,20.37882]
[1779479887349,25.75,75810.3,0.0,-0.8055,0.00014,20.43955]
[1779479889362,25.75,75820.21,0.0,-0.80407,0.00014,20.53341]
[1779479891413,25.75,75825.41,0.0,-0.80332,0.00014,20.58238]
[1779479897418,25.75,75825.74,0.0,-0.80329,0.00014,20.58475]
[1779479900439,25.75,75818.65,0.0,-0.80432,0.00014,20.51731]
[1779479905476,25.75,75821.25,0.0,-0.80395,0.00014,20.54173]
[1779479910509,25.75,75823.35,0.0,-0.80365,0.00014,20.56133]
[1779479915544,25.75,75824.29,0.0,-0.80354,0.00014,20.56633]
[1779479920579,25.75,75826.66,0.0,-0.8032,0.00015,20.58839]
[1779479925615,25.74,75826.33,0.0,-0.80326,0.00014,20.58482]
[1779479929642,25.74,75818.24,0.0,-0.80443,0.00014,20.50791]
[1779479930650,25.74,75818.07,0.0,-0.80446,0.00014,20.50631]
[1779479932663,25.74,75812.67,0.0,-0.80524,0.00014,20.45519]
[1779479935684,25.74,75812.26,0.0,-0.80529,0.00014,20.45157]
[1779479940719,25.75,75815.2,0.0,-0.80486,0.00014,20.47983]
[1779479945764,25.75,75806.4,0.0,-0.80612,0.00014,20.39668]
[1779479946771,25.75,75804.07,0.0,-0.80646,0.00014,20.37474]
[1779479947781,25.75,75798.11,0.0,-0.80731,0.00014,20.31813]
[1779479952816,25.75,75798.9,0.0,-0.80719,0.00014,20.32592]
[1779479957852,25.75,75797.52,0.0,-0.80738,0.00014,20.31383]
[1779479959866,25.75,75791.63,0.0,-0.80821,0.00014,20.25834]
[1779479961908,25.75,75780.36,0.0,-0.80981,0.00014,20.1517]
[1779479963895,25.75,75776.49,0.0,-0.81035,0.00014,20.11555]
[1779479967928,25.75,75771.35,0.0,-0.81105,0.00014,20.06822]
[1779479970955,25.76,75782.4,0.0,-0.80946,0.00014,20.17479]
[1779479971961,25.76,75787.1,0.0,-0.80881,0.00014,20.21626]
[1779479976996,25.76,75782.0,0.0,-0.80951,0.00014,20.16936]
[1779479978005,25.76,75776.2,0.0,-0.81033,0.00014,20.11454]
[1779479983043,25.76,75777.23,0.0,-0.81015,0.00014,20.12643]
[1779479988078,25.77,75776.91,0.0,-0.81017,0.00014,20.12543]
[1779479993113,25.77,75778.68,0.0,-0.80989,0.00014,20.14415]
[1779479998148,25.77,75788.3,0.0,-0.80849,0.00014,20.23725]
[1779480000186,25.77,75799.01,0.0,-0.80695,0.00014,20.3394]
[1779480001336,25.77,75804.63,0.0,-0.80615,0.00014,20.39268]
[1779480002212,25.77,75815.87,0.0,-0.80453,0.00014,20.49937]
[1779480003217,25.77,75821.53,0.0,-0.8037,0.00014,20.55329]
[1779480004220,25.77,75816.44,0.0,-0.80444,0.00014,20.50515]
[1779480005243,25.77,75800.45,0.0,-0.80674,0.00014,20.35345]
[1779480006242,25.77,75790.43,0.0,-0.80817,0.00014,20.25834]
[1779480007245,25.77,75782.46,0.0,-0.80931,0.00014,20.18278]
[1779480011279,25.78,75796.18,0.0,-0.80733,0.00014,20.31434]
[1779480013288,25.78,75785.94,0.0,-0.80878,0.00014,20.2177]
[1779480014295,25.78,75791.45,0.0,-0.80799,0.00014,20.27025]
[1779480017317,25.78,75803.06,0.0,-0.80632,0.00014,20.38124]
[1779480018324,25.78,75822.74,0.0,-0.80348,0.00014,20.56779]
[1779480023359,25.78,75825.52,0.0,-0.80308,0.00014,20.59397]
[1779480025372,25.78,75817.39,0.0,-0.80425,0.00014,20.51716]
[1779480026381,25.78,75806.54,0.0,-0.80581,0.00014,20.41453]
[1779480027393,25.78,75801.31,0.0,-0.80656,0.00014,20.36509]
[1779480029402,25.78,75792.85,0.0,-0.80777,0.00014,20.28517]
[1779480032506,25.78,75804.65,0.0,-0.8061,0.00014,20.39398]
[1779480038465,25.78,75804.55,0.0,-0.8061,0.00014,20.39344]
[1779480043500,25.78,75800.11,0.0,-0.80674,0.00014,20.35171]
[1779480047531,25.78,75806.31,0.0,-0.80584,0.00014,20.41081]
[1779480052646,25.78,75805.37,0.0,-0.80597,0.00014,20.40234]
[1779480058607,25.78,75805.59,0.0,-0.80593,0.00014,20.405]
[1779480062725,25.78,75814.82,0.0,-0.80459,0.00014,20.49274]
[1779480064703,25.79,75825.87,0.0,-0.80299,0.00014,20.59743]
[1779480065717,25.79,75828.45,0.0,-0.80262,0.00015,20.62165]
[1779480070745,25.78,75831.39,0.0,-0.80221,0.00015,20.64849]
[1779480075781,25.78,75832.71,0.0,-0.80203,0.00015,20.65996]
[1779480077795,25.78,75838.15,0.0,-0.80124,0.00015,20.71092]
[1779480079808,25.78,75843.02,0.0,-0.80054,0.00015,20.75629]
[1779480084846,25.78,75851.01,0.0,-0.7994,0.00015,20.83006]
[1779480085852,25.78,75859.11,0.0,-0.79821,0.00015,20.90583]
[1779480086857,25.78,75863.6,0.0,-0.79756,0.00015,20.94753]
[1779480090895,25.77,75872.84,0.0,-0.79623,0.00015,21.03208]
[1779480093907,25.76,75876.74,0.0,-0.7958,0.00015,21.05756]
[1779480096930,25.75,75882.68,0.0,-0.79505,0.00015,21.10555]
[1779480097935,25.73,75888.01,0.0,-0.79437,0.00015,21.14865]
[1779480100957,25.7,75889.54,0.0,-0.79449,0.00015,21.14158]
[1779480104985,25.65,75894.81,0.0,-0.79416,0.00015,21.16315]
[1779480107000,25.62,75899.91,0.0,-0.79362,0.00015,21.1973]
[1779480112034,25.61,75896.06,0.0,-0.79436,0.00015,21.1514]
[1779480116062,25.6,75901.68,0.0,-0.79356,0.00015,21.20173]
[1779480117070,25.6,75908.22,0.0,-0.79258,0.00015,21.26272]
[1779480118076,25.59,75909.26,0.0,-0.79252,0.00015,21.2671]
[1779480119082,25.58,75900.37,0.0,-0.79394,0.00015,21.17803]
[1779480120091,25.58,75895.69,0.0,-0.79465,0.00015,21.13349]
[1779480122106,25.58,75902.02,0.0,-0.79371,0.00015,21.19233]
[1779480123152,25.58,75906.17,0.0,-0.7931,0.00015,21.23092]
[1779480127139,25.56,75901.89,0.0,-0.79392,0.00015,21.17946]
[1779480128153,25.56,75892.93,0.0,-0.79527,0.00015,21.09451]
[1779480129157,25.56,75894.26,0.0,-0.79508,0.00015,21.10673]
[1779480134195,25.56,75888.67,0.0,-0.79594,0.00015,21.05234]
[1779480137215,25.55,75883.25,0.0,-0.79677,0.00015,20.99989]
[1779480138222,25.55,75878.01,0.0,-0.79755,0.00015,20.94988]
[1779480141245,25.55,75875.4,0.0,-0.79796,0.00015,20.9238]
[1779480146281,25.55,75877.44,0.0,-0.79769,0.00015,20.94148]
[1779480152322,25.55,75876.58,0.0,-0.79787,0.00015,20.92776]
[1779480153329,25.54,75868.45,0.0,-0.79908,0.00015,20.85043]
[1779480158373,25.54,75873.69,0.0,-0.79833,0.00015,20.89875]
[1779480163408,25.54,75882.58,0.0,-0.79703,0.00015,20.98137]
[1779480168445,25.54,75883.24,0.0,-0.79696,0.00015,20.98579]
[1779480172477,25.54,75890.49,0.0,-0.7959,0.00015,21.0535]
[1779480174489,25.53,75884.55,0.0,-0.79679,0.00015,20.99679]
[1779480179523,25.53,75882.25,0.0,-0.79716,0.00015,20.97347]
[1779480184557,25.53,75882.45,0.0,-0.79715,0.00015,20.97393]
[1779480190604,25.53,75878.45,0.0,-0.79777,0.00015,20.93448]
[1779480196643,25.52,75879.24,0.0,-0.79768,0.00015,20.94034]
[1779480201678,25.52,75880.35,0.0,-0.79754,0.00015,20.94938]
[1779480203693,25.52,75862.77,0.0,-0.80015,0.00015,20.78187]
[1779480204698,25.52,75859.16,0.0,-0.80069,0.00015,20.74738]
[1779480209733,25.52,75861.49,0.0,-0.80035,0.00015,20.76899]
[1779480211747,25.52,75862.19,0.0,-0.80028,0.00015,20.77155]
[1779480216783,25.52,75862.02,0.0,-0.80032,0.00015,20.76951]
[1779480219802,25.52,75856.66,0.0,-0.80111,0.00015,20.71811]
[1779480222825,25.52,75850.85,0.0,-0.80197,0.00015,20.66254]
[1779480227864,25.52,75849.71,0.0,-0.80213,0.00015,20.65192]
[1779480231886,25.52,75864.91,0.0,-0.79989,0.00015,20.79676]
[1779480232894,25.52,75866.35,0.0,-0.79968,0.00015,20.81032]
[1779480236924,25.52,75877.79,0.0,-0.798,0.00015,20.91835]
[1779480237931,25.52,75867.61,0.0,-0.79951,0.00015,20.82128]
[1779480238938,25.51,75853.89,0.0,-0.80154,0.00015,20.69046]
[1779480239945,25.51,75854.15,0.0,-0.8015,0.00015,20.69291]
[1779480241960,25.51,75863.77,0.0,-0.80008,0.00015,20.78441]
[1779480242965,25.51,75866.29,0.0,-0.79971,0.00015,20.80825]
[1779480246995,25.51,75859.63,0.0,-0.80071,0.00015,20.74439]
[1779480250019,25.51,75850.99,0.0,-0.80198,0.00015,20.66192]
[1779480251027,25.51,75845.85,0.0,-0.80273,0.00015,20.61296]
[1779480254048,25.51,75846.13,0.0,-0.80269,0.00015,20.61596]
[1779480257071,25.51,75840.67,0.0,-0.80349,0.00015,20.56403]
[1779480260099,25.51,75836.97,0.0,-0.80402,0.00015,20.52902]
[1779480262106,25.52,75828.16,0.0,-0.8053,0.00015,20.44518]
[1779480264155,25.52,75821.36,0.0,-0.80628,0.00015,20.3807]
[1779480267141,25.52,75811.22,0.0,-0.80773,0.00014,20.28467]
[1779480270163,25.52,75818.22,0.0,-0.8067,0.00014,20.35305]
[1779480272176,25.52,75822.24,0.0,-0.80613,0.00015,20.38865]
[1779480277210,25.52,75818.83,0.0,-0.80659,0.00014,20.35777]
[1779480282246,25.53,75814.13,0.0,-0.80724,0.00014,20.31479]
[1779480284260,25.53,75819.54,0.0,-0.80644,0.00014,20.36749]
[1779480285267,25.53,75828.72,0.0,-0.80511,0.00015,20.45563]
[1779480286274,25.53,75831.27,0.0,-0.80473,0.00015,20.48026]
[1779480289294,25.53,75834.3,0.0,-0.80428,0.00015,20.50984]
[1779480294371,25.53,75829.78,0.0,-0.80492,0.00015,20.46768]
[1779480300373,25.53,75828.03,0.0,-0.80516,0.00015,20.45224]
[1779480304402,25.54,75834.81,0.0,-0.80416,0.00015,20.51777]
[1779480309445,25.54,75840.45,0.0,-0.80332,0.00015,20.57228]
[1779480310451,25.54,75846.82,0.0,-0.80239,0.00015,20.63305]
[1779480311458,25.54,75847.26,0.0,-0.80232,0.00015,20.63724]
[1779480316494,25.54,75849.1,0.0,-0.80204,0.00015,20.65575]
[1779480321530,25.54,75841.33,0.0,-0.80317,0.00015,20.58188]
[1779480326566,25.54,75845.17,0.0,-0.80261,0.00015,20.61885]
[1779480328580,25.54,75854.74,0.0,-0.8012,0.00015,20.71001]
[1779480330594,25.54,75854.15,0.0,-0.80129,0.00015,20.70429]
[1779480335630,25.54,75852.08,0.0,-0.80162,0.00015,20.68093]
[1779480340667,25.54,75854.84,0.0,-0.80121,0.00015,20.70715]
[1779480343685,25.54,75863.26,0.0,-0.79997,0.00015,20.7871]
[1779480344693,25.54,75863.91,0.0,-0.79988,0.00015,20.79315]
[1779480349728,25.54,75861.92,0.0,-0.80019,0.00015,20.7735]
[1779480354766,25.54,75860.35,0.0,-0.80043,0.00015,20.75769]
[1779480359802,25.53,75864.07,0.0,-0.7999,0.00015,20.79203]
[1779480364836,25.53,75857.09,0.0,-0.80094,0.00015,20.72467]
[1779480367858,25.53,75851.03,0.0,-0.80184,0.00015,20.66654]
[1779480368866,25.53,75860.89,0.0,-0.80039,0.00015,20.76026]
[1779480369872,25.53,75860.8,0.0,-0.80041,0.00015,20.75922]
[1779480374951,25.53,75861.94,0.0,-0.80026,0.00015,20.76876]
[1779480379943,25.53,75872.62,0.0,-0.79869,0.00015,20.86935]
[1779480380949,25.53,75883.44,0.0,-0.79709,0.00015,20.97172]
[1779480384979,25.53,75877.45,0.0,-0.79801,0.00015,20.91346]
[1779480388002,25.52,75890.2,0.0,-0.79612,0.00015,21.03323]
[1779480389007,25.52,75897.66,0.0,-0.79501,0.00015,21.10343]
[1779480394080,25.52,75898.39,0.0,-0.79495,0.00015,21.10553]
[1779480400087,25.52,75900.79,0.0,-0.79463,0.00015,21.1258]
[1779480405131,25.51,75900.86,0.0,-0.79465,0.00015,21.1246]
[1779480407146,25.51,75910.47,0.0,-0.79321,0.00015,21.21457]
[1779480408150,25.51,75910.95,0.0,-0.79315,0.00015,21.21862]
[1779480413185,25.51,75903.87,0.0,-0.79426,0.00015,21.14913]
[1779480414194,25.51,75902.11,0.0,-0.79453,0.00015,21.13208]
[1779480419229,25.5,75901.57,0.0,-0.79464,0.00015,21.12497]
[1779480421246,25.5,75907.16,0.0,-0.79382,0.00015,21.17693]
[1779480422249,25.5,75912.17,0.0,-0.79307,0.00015,21.22373]
[1779480424263,25.48,75913.22,0.0,-0.79309,0.00015,21.22276]
[1779480429299,25.47,75912.98,0.0,-0.79325,0.00015,21.21306]
[1779480434335,25.46,75913.17,0.0,-0.79326,0.00015,21.21224]
[1779480437356,25.45,75921.44,0.0,-0.79212,0.00015,21.28387]
[1779480438362,25.44,75922.13,0.0,-0.79212,0.00015,21.28434]
[1779480443402,25.39,75925.41,0.0,-0.79212,0.00015,21.28468]
[1779480447428,25.35,75929.52,0.0,-0.79189,0.00015,21.29987]
[1779480452462,25.33,75933.48,0.0,-0.79146,0.00015,21.32518]
[1779480457497,25.31,75936.52,0.0,-0.79123,0.00015,21.33953]
[1779480462534,25.28,75926.51,0.0,-0.793,0.00015,21.23013]
[1779480463542,25.28,75929.01,0.0,-0.79262,0.00015,21.25341]
[1779480468575,25.28,75926.42,0.0,-0.79306,0.00015,21.22617]
[1779480470590,25.27,75931.57,0.0,-0.79229,0.00015,21.27415]
[1779480474617,25.27,75938.4,0.0,-0.79129,0.00015,21.33685]
[1779480476632,25.27,75939.45,0.0,-0.79115,0.00015,21.34557]
[1779480481672,25.26,75936.91,0.0,-0.79158,0.00015,21.31888]
[1779480482678,25.26,75934.14,0.0,-0.79201,0.00015,21.29217]
[1779480486708,25.26,75940.94,0.0,-0.79099,0.00015,21.35538]
[1779480488722,25.26,75942.77,0.0,-0.79072,0.00015,21.37191]
[1779480493760,25.26,75937.75,0.0,-0.79152,0.00015,21.32228]
[1779480497789,25.25,75934.34,0.0,-0.79207,0.00015,21.28852]
[1779480498795,25.25,75928.29,0.0,-0.793,0.00015,21.23064]
[1779480500810,25.25,75922.76,0.0,-0.79385,0.00015,21.17712]
[1779480503830,25.25,75909.14,0.0,-0.79593,0.00015,21.04588]
[1779480504841,25.25,75908.76,0.0,-0.796,0.00015,21.04198]
[1779480509872,25.25,75909.03,0.0,-0.79598,0.00015,21.04326]
[1779480514911,25.24,75905.24,0.0,-0.79659,0.00015,21.00232]
[1779480519946,25.24,75904.84,0.0,-0.79666,0.00015,20.99807]
[1779480524981,25.24,75902.39,0.0,-0.79703,0.00015,20.97421]
[1779480530017,25.24,75899.62,0.0,-0.79746,0.00015,20.94735]
[1779480535053,25.24,75896.33,0.0,-0.79795,0.00015,20.91561]
[1779480540089,25.24,75895.41,0.0,-0.79809,0.00015,20.90668]
[1779480545124,25.24,75894.26,0.0,-0.79827,0.00015,20.89545]
[1779480550159,25.24,75893.29,0.0,-0.79842,0.00015,20.88614]
[1779480555194,25.24,75893.7,0.0,-0.79835,0.00015,20.89014]
[1779480561238,25.24,75893.74,0.0,-0.79835,0.00015,20.89055]
[1779480565265,25.24,75899.34,0.0,-0.7975,0.00015,20.94427]
[1779480570298,25.24,75900.65,0.0,-0.79731,0.00015,20.95667]
[1779480573320,25.24,75908.71,0.0,-0.79612,0.00015,21.03009]
[1779480575342,25.24,75914.95,0.0,-0.79518,0.00015,21.08954]
[1779480577350,25.24,75931.99,0.0,-0.79259,0.00015,21.25175]
[1779480578355,25.24,75936.68,0.0,-0.79188,0.00015,21.29627]
[1779480583390,25.24,75935.95,0.0,-0.79202,0.00015,21.28748]
[1779480588425,25.23,75936.69,0.0,-0.79194,0.00015,21.29274]
[1779480593459,25.23,75937.81,0.0,-0.7918,0.00015,21.30162]
[1779480599502,25.23,75939.85,0.0,-0.79152,0.00015,21.31885]
[1779480602523,25.22,75945.68,0.0,-0.79065,0.00015,21.37313]
[1779480604539,25.22,75952.99,0.0,-0.78954,0.00015,21.44172]
[1779480605544,25.22,75958.39,0.0,-0.78871,0.00015,21.49269]
[1779480607557,25.22,75961.64,0.0,-0.78822,0.00015,21.52245]
[1779480612596,25.22,75959.23,0.0,-0.78864,0.00015,21.49698]
[1779480617640,25.21,75953.35,0.0,-0.78959,0.00015,21.43862]
[1779480618646,25.21,75945.29,0.0,-0.79084,0.00015,21.36154]
[1779480619652,25.21,75944.27,0.0,-0.791,0.00015,21.35145]
[1779480624694,25.21,75945.15,0.0,-0.79088,0.00015,21.35895]
[1779480629729,25.21,75947.04,0.0,-0.79061,0.00015,21.3758]
[1779480634763,25.2,75943.15,0.0,-0.79125,0.00015,21.33374]
[1779480639804,25.2,75945.34,0.0,-0.79094,0.00015,21.35302]
[1779480644835,25.2,75945.92,0.0,-0.79088,0.00015,21.35687]
[1779480649869,25.2,75947.3,0.0,-0.7907,0.00015,21.36834]
[1779480654904,25.19,75951.74,0.0,-0.79005,0.00015,21.40875]
[1779480659939,25.19,75949.95,0.0,-0.79035,0.00015,21.38987]
[1779480663971,25.19,75944.47,0.0,-0.79121,0.00015,21.33656]
[1779480665982,25.19,75941.33,0.0,-0.7917,0.00015,21.30635]
[1779480670013,25.19,75948.86,0.0,-0.79055,0.00015,21.37755]
[1779480675051,25.18,75954.1,0.0,-0.78977,0.00015,21.42611]
[1779480680085,25.18,75954.67,0.0,-0.7897,0.00015,21.43003]
[1779480685119,25.18,75955.32,0.0,-0.78963,0.00015,21.43469]
[1779480690154,25.18,75955.87,0.0,-0.78957,0.00015,21.43851]
[1779480691161,25.18,75943.91,0.0,-0.79144,0.00015,21.32082]
[1779480692168,25.18,75939.94,0.0,-0.79205,0.00015,21.28282]
[1779480697203,25.17,75936.14,0.0,-0.79264,0.00015,21.24603]
[1779480702238,25.17,75932.52,0.0,-0.7932,0.00015,21.21118]
[1779480707291,25.17,75929.33,0.0,-0.79368,0.00015,21.18071]
[1779480712314,25.17,75927.6,0.0,-0.79394,0.00015,21.16441]
[1779480717348,25.17,75924.25,0.0,-0.79445,0.00015,21.13257]
[1779480727419,25.18,75922.91,0.0,-0.79465,0.00015,21.12018]
[1779480732455,25.18,75925.04,0.0,-0.79432,0.00015,21.14045]
[1779480734473,25.17,75908.7,0.0,-0.79681,0.00015,20.98357]
[1779480735476,25.17,75902.91,0.0,-0.79768,0.00015,20.92799]
[1779480740510,25.18,75902.22,0.0,-0.79778,0.00015,20.92171]
[1779480745545,25.18,75901.38,0.0,-0.7979,0.00015,20.9143]
[1779480750580,25.18,75900.82,0.0,-0.79796,0.00015,20.91018]
[1779480755616,25.18,75899.74,0.0,-0.79813,0.00015,20.89756]
[1779480760652,25.18,75887.53,0.0,-0.79993,0.00015,20.78183]
[1779480761658,25.18,75886.54,0.0,-0.80007,0.00015,20.77278]
[1779480765687,25.19,75878.23,0.0,-0.80128,0.00015,20.6947]
[1779480766694,25.19,75874.85,0.0,-0.80178,0.00015,20.66272]
[1779480771729,25.19,75878.0,0.0,-0.80126,0.00015,20.69625]
[1779480776767,25.2,75877.91,0.0,-0.80122,0.00015,20.69851]
[1779480781803,25.2,75877.15,0.0,-0.80128,0.00015,20.69435]
[1779480783816,25.21,75870.94,0.0,-0.80219,0.00015,20.63558]
[1779480785831,25.22,75882.79,0.0,-0.80031,0.00015,20.75712]
[1779480786837,25.22,75884.47,0.0,-0.80005,0.00015,20.77386]
[1779480787847,25.22,75897.83,0.0,-0.79803,0.00015,20.90277]
[1779480788853,25.22,75900.74,0.0,-0.79759,0.00015,20.9313]
[1779480790866,25.22,75901.62,0.0,-0.79743,0.00015,20.94087]
[1779480797952,25.23,75903.44,0.0,-0.79711,0.00015,20.96115]
[1779480804965,25.23,75902.02,0.0,-0.79729,0.00015,20.95005]
[1779480810003,25.23,75901.25,0.0,-0.79738,0.00015,20.94424]
[1779480813026,25.24,75907.77,0.0,-0.79641,0.00015,21.00397]
[1779480814030,25.24,75910.1,0.0,-0.79605,0.00015,21.0265]
[1779480819064,25.24,75910.55,0.0,-0.79597,0.00015,21.0318]
[1779480824102,25.24,75912.2,0.0,-0.7957,0.00015,21.04852]
[1779480829134,25.24,75907.84,0.0,-0.79635,0.00015,21.00749]
[1779480834169,25.24,75908.18,0.0,-0.79629,0.00015,21.01129]
[1779480839204,25.24,75907.21,0.0,-0.79643,0.00015,21.00246]
[1779480844239,25.24,75905.62,0.0,-0.79666,0.00015,20.98769]
[1779480849275,25.24,75905.83,0.0,-0.79662,0.00015,20.99022]
[1779480854311,25.25,75904.89,0.0,-0.79675,0.00015,20.9818]
[1779480859344,25.25,75901.4,0.0,-0.79727,0.00015,20.9489]
[1779480864379,25.25,75895.71,0.0,-0.79812,0.00015,20.89498]
[1779480867400,25.25,75893.48,0.0,-0.79844,0.00015,20.87416]
[1779480872435,25.25,75893.23,0.0,-0.79849,0.00015,20.86907]
[1779480874449,25.25,75886.84,0.0,-0.79944,0.00015,20.80818]
[1779480879484,25.25,75886.75,0.0,-0.79943,0.00015,20.80869]
[1779480883516,25.26,75875.33,0.0,-0.80112,0.00015,20.70036]
[1779480884519,25.26,75868.19,0.0,-0.80217,0.00015,20.63222]
[1779480889553,25.26,75864.81,0.0,-0.80262,0.00015,20.60264]
[1779480894589,25.26,75863.09,0.0,-0.80284,0.00015,20.58835]
[1779480896604,25.27,75870.67,0.0,-0.8017,0.00015,20.66227]
[1779480901637,25.27,75865.33,0.0,-0.80246,0.00015,20.613]
[1779480904658,25.27,75859.0,0.0,-0.80338,0.00015,20.55344]
[1779480909695,25.29,75858.13,0.0,-0.80337,0.00015,20.5537]
[1779480911708,25.3,75865.66,0.0,-0.80213,0.00015,20.63367]
[1779480915736,25.3,75870.98,0.0,-0.80131,0.00015,20.68709]
[1779480920771,25.31,75866.99,0.0,-0.80185,0.00015,20.65173]
[1779480925808,25.31,75860.2,0.0,-0.80282,0.00015,20.58905]
[1779480927830,25.35,75861.29,0.0,-0.80232,0.00015,20.62053]
[1779480928908,25.36,75876.74,0.0,-0.79992,0.00015,20.77532]
[1779480930850,25.37,75876.27,0.0,-0.79988,0.00015,20.77786]
[1779480935880,25.37,75875.97,0.0,-0.79991,0.00015,20.77395]
[1779480940915,25.38,75873.72,0.0,-0.8002,0.00015,20.75509]
[1779480945951,25.38,75884.34,0.0,-0.79858,0.00015,20.85919]
[1779480946957,25.38,75887.55,0.0,-0.79809,0.00015,20.89021]
[1779480951995,25.39,75889.51,0.0,-0.79777,0.00015,20.91031]
[1779480955014,25.39,75895.81,0.0,-0.79681,0.00015,20.97133]
[1779480960053,25.39,75897.94,0.0,-0.79647,0.00015,20.99311]
[1779480965088,25.39,75896.71,0.0,-0.79663,0.00015,20.98296]
[1779480966096,25.39,75904.81,0.0,-0.79541,0.00015,21.0603]
[1779480967102,25.39,75907.22,0.0,-0.79504,0.00015,21.08343]
[1779480969192,25.39,75921.55,0.0,-0.79287,0.00015,21.21971]
[1779480970123,25.39,75921.55,0.0,-0.79286,0.00015,21.21978]
[1779480978179,25.39,75919.41,0.0,-0.79321,0.00015,21.19846]
[1779480983216,25.39,75917.97,0.0,-0.79344,0.00015,21.18409]
[1779480987243,25.39,75912.08,0.0,-0.79434,0.00015,21.12759]
[1779480992277,25.39,75911.8,0.0,-0.79442,0.00015,21.12066]
[1779480998320,25.39,75912.21,0.0,-0.79437,0.00015,21.12373]
[1779481003354,25.39,75912.03,0.0,-0.7944,0.00015,21.12157]
[1779481008390,25.39,75911.28,0.0,-0.79452,0.00015,21.11396]
[1779481013424,25.39,75922.11,0.0,-0.79289,0.00015,21.21625]
[1779481014432,25.38,75926.52,0.0,-0.79222,0.00015,21.25798]
[1779481019467,25.38,75928.61,0.0,-0.79191,0.00015,21.27737]
[1779481024501,25.38,75924.17,0.0,-0.79259,0.00015,21.23496]
[1779481027526,25.38,75918.69,0.0,-0.79343,0.00015,21.18244]
[1779481030546,25.38,75915.86,0.0,-0.79387,0.00015,21.15523]
[1779481032560,25.38,75907.66,0.0,-0.79511,0.00015,21.0772]
[1779481036588,25.38,75907.39,0.0,-0.79515,0.00015,21.07459]
[1779481041623,25.38,75907.87,0.0,-0.79508,0.00015,21.079]
[1779481046658,25.38,75904.16,0.0,-0.79563,0.00015,21.04403]
[1779481051694,25.38,75899.34,0.0,-0.79638,0.00015,20.99504]
[1779481056729,25.38,75904.11,0.0,-0.79565,0.00015,21.04091]
[1779481059822,25.38,75909.12,0.0,-0.79489,0.00015,21.08863]
[1779481064794,25.38,75914.72,0.0,-0.79405,0.00015,21.1418]
[1779481066813,25.38,75921.79,0.0,-0.79298,0.00015,21.20874]
[1779481071842,25.38,75922.28,0.0,-0.79291,0.00015,21.21307]
[1779481076877,25.38,75924.48,0.0,-0.79258,0.00015,21.23369]
[1779481081912,25.38,75924.31,0.0,-0.79261,0.00015,21.23192]
[1779481086947,25.38,75925.72,0.0,-0.7924,0.00015,21.24496]
[1779481091982,25.38,75928.28,0.0,-0.79202,0.00015,21.2683]
[1779481097020,25.38,75926.74,0.0,-0.79227,0.00015,21.25321]
[1779481102055,25.38,75927.27,0.0,-0.79219,0.00015,21.2579]
[1779481106084,25.38,75932.66,0.0,-0.79138,0.00015,21.30857]
[1779481108098,25.38,75935.36,0.0,-0.79097,0.00015,21.33384]
[1779481113134,25.38,75937.47,0.0,-0.79068,0.00015,21.34961]
[1779481117186,25.38,75931.74,0.0,-0.79156,0.00015,21.29499]
[1779481120250,25.38,75918.42,0.0,-0.79359,0.00015,21.1684]
[1779481121214,25.37,75918.42,0.0,-0.7936,0.00015,21.16827]
[1779481124235,25.37,75905.29,0.0,-0.79558,0.00015,21.04329]
[1779481125242,25.37,75903.59,0.0,-0.79584,0.00015,21.02712]
[1779481130277,25.37,75902.35,0.0,-0.79602,0.00015,21.01545]
[1779481135312,25.38,75900.04,0.0,-0.79636,0.00015,20.99399]
[1779481140390,25.38,75898.29,0.0,-0.79662,0.00015,20.97775]
[1779481146390,25.38,75898.63,0.0,-0.79656,0.00015,20.98151]
[1779481149410,25.38,75886.31,0.0,-0.7984,0.00015,20.86437]
[1779481150462,25.38,75878.77,0.0,-0.79952,0.00015,20.79257]
[1779481152432,25.38,75878.79,0.0,-0.79951,0.00015,20.79327]
[1779481157465,25.38,75868.42,0.0,-0.80103,0.00015,20.69528]
[1779481159480,25.38,75861.33,0.0,-0.80208,0.00015,20.628]
[1779481161494,25.38,75856.64,0.0,-0.80275,0.00015,20.58404]
[1779481166530,25.39,75863.15,0.0,-0.80175,0.00015,20.64907]
[1779481169552,25.39,75874.75,0.0,-0.80001,0.00015,20.7613]
[1779481170558,25.39,75876.61,0.0,-0.79972,0.00015,20.77961]
[1779481175596,25.39,75879.11,0.0,-0.79935,0.00015,20.80158]
[1779481180631,25.4,75879.63,0.0,-0.79924,0.00015,20.80811]
[1779481185669,25.4,75885.99,0.0,-0.79827,0.00015,20.87022]
[1779481187682,25.4,75889.06,0.0,-0.79781,0.00015,20.89992]
[1779481192718,25.4,75884.55,0.0,-0.79846,0.00015,20.85797]
[1779481197753,25.4,75881.24,0.0,-0.79894,0.00015,20.82762]
[1779481202787,25.4,75882.37,0.0,-0.79875,0.00015,20.83943]
[1779481207824,25.41,75879.71,0.0,-0.79913,0.00015,20.81509]
[1779481212859,25.41,75873.72,0.0,-0.80001,0.00015,20.75902]
[1779481217893,25.41,75875.36,0.0,-0.79975,0.00015,20.77573]
[1779481222929,25.41,75873.28,0.0,-0.80004,0.00015,20.75683]
[1779481227965,25.41,75873.68,0.0,-0.79996,0.00015,20.76159]
[1779481232999,25.42,75869.76,0.0,-0.80055,0.00015,20.72161]
[1779481236038,25.42,75859.12,0.0,-0.80211,0.00015,20.62092]
[1779481237045,25.42,75859.33,0.0,-0.80208,0.00015,20.62329]
[1779481242080,25.42,75856.1,0.0,-0.80252,0.00015,20.59429]
[1779481244093,25.42,75853.01,0.0,-0.80296,0.00015,20.56561]
[1779481247118,25.42,75835.76,0.0,-0.80548,0.00015,20.40123]
[1779481248124,25.42,75833.45,0.0,-0.80581,0.00015,20.37929]
[1779481253161,25.43,75840.94,0.0,-0.80469,0.00015,20.4529]
[1779481258198,25.43,75845.05,0.0,-0.80405,0.00015,20.49436]
[1779481261219,25.43,75839.33,0.0,-0.80487,0.00015,20.44081]
[1779481265249,25.44,75836.84,0.0,-0.80521,0.00015,20.4189]
[1779481270282,25.44,75834.2,0.0,-0.80555,0.00015,20.39613]
[1779481275316,25.44,75837.72,0.0,-0.80501,0.00015,20.43195]
[1779481280352,25.45,75840.21,0.0,-0.80461,0.00015,20.45796]
[1779481282365,25.45,75854.81,0.0,-0.80245,0.00015,20.59871]
[1779481283373,25.45,75857.76,0.0,-0.802,0.00015,20.62739]
[1779481286395,25.45,75864.21,0.0,-0.80103,0.00015,20.6903]
[1779481288415,25.45,75869.15,0.0,-0.80029,0.00015,20.73815]
[1779481290422,25.45,75876.75,0.0,-0.79915,0.00015,20.81114]
[1779481292438,25.45,75878.74,0.0,-0.79887,0.00015,20.82684]
[1779481297471,25.46,75880.91,0.0,-0.79854,0.00015,20.84804]
[1779481300493,25.46,75887.24,0.0,-0.79759,0.00015,20.90868]
[1779481305532,25.46,75889.79,0.0,-0.7972,0.00015,20.93333]
[1779481306540,25.46,75896.79,0.0,-0.79615,0.00015,20.99985]
[1779481307549,25.46,75900.63,0.0,-0.79557,0.00015,21.03628]
[1779481309564,25.46,75907.28,0.0,-0.79458,0.00015,21.09919]
[1779481310574,25.46,75907.62,0.0,-0.79453,0.00015,21.10229]
[1779481313592,25.46,75914.02,0.0,-0.79357,0.00015,21.16237]
[1779481317619,25.45,75906.84,0.0,-0.79466,0.00015,21.09365]
[1779481318626,25.45,75896.67,0.0,-0.79619,0.00015,20.99711]
[1779481319633,25.45,75892.2,0.0,-0.79687,0.00015,20.95464]
[1779481324668,25.45,75897.9,0.0,-0.79601,0.00015,21.00873]
[1779481329705,25.45,75897.8,0.0,-0.79603,0.00015,21.00728]
[1779481334739,25.45,75896.34,0.0,-0.79626,0.00015,20.99281]
[1779481339773,25.45,75895.42,0.0,-0.79641,0.00015,20.98354]
[1779481344810,25.45,75894.31,0.0,-0.79658,0.00015,20.97254]
[1779481349844,25.45,75894.58,0.0,-0.79655,0.00015,20.97472]
[1779481354879,25.45,75886.77,0.0,-0.79775,0.00015,20.89672]
[1779481358908,25.45,75864.77,0.0,-0.80102,0.00015,20.68725]
[1779481359918,25.45,75857.34,0.0,-0.80211,0.00015,20.61636]
[1779481364950,25.45,75860.66,0.0,-0.80162,0.00015,20.64833]
[1779481369984,25.45,75862.88,0.0,-0.80127,0.00015,20.67059]
[1779481375022,25.45,75866.33,0.0,-0.80074,0.00015,20.70477]
[1779481380058,25.46,75875.02,0.0,-0.79944,0.00015,20.78867]
[1779481385093,25.46,75871.41,0.0,-0.79996,0.00015,20.75506]
[1779481390128,25.46,75871.16,0.0,-0.79998,0.00015,20.75366]
[1779481395162,25.46,75869.5,0.0,-0.80021,0.00015,20.73884]
[1779481400201,25.46,75870.38,0.0,-0.80006,0.00015,20.74823]
[1779481405233,25.46,75868.83,0.0,-0.80028,0.00015,20.73443]
[1779481408255,25.46,75876.91,0.0,-0.79907,0.00015,20.81191]
[1779481411279,25.46,75883.25,0.0,-0.79815,0.00015,20.86893]
[1779481413290,25.47,75894.38,0.0,-0.79648,0.00015,20.97469]
[1779481414297,25.46,75895.4,0.0,-0.79633,0.00015,20.98429]
[1779481419334,25.46,75894.9,0.0,-0.79641,0.00015,20.97909]
[1779481420339,25.46,75887.28,0.0,-0.79755,0.00015,20.90666]
[1779481421349,25.46,75884.64,0.0,-0.79795,0.00015,20.88157]
[1779481426382,25.46,75885.03,0.0,-0.79789,0.00015,20.8854]
[1779481431416,25.46,75886.37,0.0,-0.79769,0.00015,20.89828]
[1779481434440,25.46,75894.53,0.0,-0.79646,0.00015,20.97582]
[1779481435448,25.46,75896.95,0.0,-0.7961,0.00015,20.99871]
[1779481438469,25.46,75867.65,0.0,-0.80048,0.00015,20.71964]
[1779481439475,25.46,75862.4,0.0,-0.80126,0.00015,20.6695]
[1779481444510,25.46,75861.3,0.0,-0.80141,0.00015,20.65932]
[1779481449553,25.47,75861.9,0.0,-0.80131,0.00015,20.66615]
[1779481454588,25.47,75864.86,0.0,-0.80085,0.00015,20.69547]
[1779481459624,25.47,75863.25,0.0,-0.80107,0.00015,20.6811]
[1779481464657,25.47,75861.34,0.0,-0.80134,0.00015,20.66389]
[1779481468688,25.47,75871.01,0.0,-0.7999,0.00015,20.75688]
[1779481470701,25.47,75870.71,0.0,-0.79994,0.00015,20.75429]
[1779481472748,25.47,75860.16,0.0,-0.80152,0.00015,20.65042]
[1779481474730,25.47,75860.95,0.0,-0.80139,0.00015,20.65838]
[1779481477751,25.48,75866.1,0.0,-0.80062,0.00015,20.70813]
[1779481482818,25.48,75864.03,0.0,-0.80091,0.00015,20.68934]
[1779481487826,25.48,75867.02,0.0,-0.80046,0.00015,20.71876]
[1779481491856,25.48,75861.72,0.0,-0.80123,0.00015,20.66887]
[1779481492889,25.48,75862.68,0.0,-0.80108,0.00015,20.67824]
[1779481494877,25.48,75871.02,0.0,-0.79984,0.00015,20.75809]
[1779481495884,25.48,75874.67,0.0,-0.7993,0.00015,20.79293]
[1779481500919,25.48,75876.44,0.0,-0.79903,0.00015,20.8101]
[1779481504949,25.48,75854.57,0.0,-0.80226,0.00015,20.60213]
[1779481505954,25.48,75847.12,0.0,-0.80335,0.00015,20.53134]
[1779481506962,25.48,75850.11,0.0,-0.8029,0.00015,20.56034]
[1779481511996,25.49,75852.55,0.0,-0.80252,0.00015,20.58556]
[1779481517030,25.49,75855.7,0.0,-0.80202,0.00015,20.61781]
[1779481522065,25.49,75857.47,0.0,-0.80173,0.00015,20.63647]
[1779481527104,25.5,75861.27,0.0,-0.80114,0.00015,20.67446]
[1779481532137,25.5,75861.56,0.0,-0.80111,0.00015,20.67438]
[1779481537172,25.5,75866.95,0.0,-0.8003,0.00015,20.72669]
[1779481542206,25.5,75870.43,0.0,-0.79976,0.00015,20.76111]
[1779481546235,25.5,75884.58,0.0,-0.79764,0.00015,20.8966]
[1779481547242,25.5,75893.97,0.0,-0.79623,0.00015,20.98586]
[1779481552279,25.5,75895.27,0.0,-0.79603,0.00015,20.99835]
[1779481557313,25.5,75895.67,0.0,-0.79597,0.00015,21.00225]
[1779481562348,25.5,75892.34,0.0,-0.79646,0.00015,20.97102]
[1779481567384,25.5,75886.68,0.0,-0.7973,0.00015,20.9178]
[1779481572419,25.51,75879.94,0.0,-0.7983,0.00015,20.85448]
[1779481577454,25.51,75887.06,0.0,-0.79722,0.00015,20.92276]
[1779481582489,25.51,75882.02,0.0,-0.79797,0.00015,20.8753]
[1779481587525,25.51,75875.79,0.0,-0.79889,0.00015,20.8166]
[1779481592560,25.51,75871.32,0.0,-0.79957,0.00015,20.77125]
[1779481597595,25.51,75869.97,0.0,-0.79976,0.00015,20.75905]
[1779481602630,25.51,75867.55,0.0,-0.80011,0.00015,20.73659]
[1779481606659,25.51,75873.22,0.0,-0.79926,0.00015,20.79087]
[1779481608676,25.51,75878.54,0.0,-0.79847,0.00015,20.84142]
[1779481609682,25.51,75890.09,0.0,-0.79675,0.00015,20.95093]
[1779481610688,25.51,75894.47,0.0,-0.79609,0.00015,20.99246]
[1779481611695,25.51,75889.19,0.0,-0.79688,0.00015,20.94226]
[1779481613708,25.51,75885.78,0.0,-0.7974,0.00015,20.90967]
[1779481618743,25.51,75886.42,0.0,-0.79731,0.00015,20.91527]
[1779481623822,25.51,75884.84,0.0,-0.79755,0.00015,20.89982]
[1779481625794,25.51,75879.67,0.0,-0.79833,0.00015,20.85063]
[1779481627808,25.51,75878.72,0.0,-0.79847,0.00015,20.84162]
[1779481629823,25.51,75884.69,0.0,-0.79758,0.00015,20.89829]
[1779481630828,25.51,75894.85,0.0,-0.79606,0.00015,20.99452]
[1779481631836,25.51,75895.6,0.0,-0.79595,0.00015,21.00146]
[1779481639893,25.51,75895.6,0.0,-0.79597,0.00015,21.00023]
[1779481643919,25.51,75890.06,0.0,-0.79681,0.00015,20.94716]
[1779481645934,25.51,75887.87,0.0,-0.79714,0.00015,20.92624]
[1779481650969,25.51,75890.08,0.0,-0.79681,0.00015,20.94682]
[1779481659024,25.5,75891.24,0.0,-0.79668,0.00015,20.95346]
[1779481664105,25.5,75892.09,0.0,-0.79656,0.00015,20.96103]
[1779481670104,25.5,75891.75,0.0,-0.79662,0.00015,20.95718]
[1779481675140,25.5,75891.84,0.0,-0.79662,0.00015,20.95688]
[1779481680173,25.5,75893.48,0.0,-0.7964,0.00015,20.97087]
[1779481685208,25.5,75888.8,0.0,-0.79713,0.00015,20.92513]
[1779481690241,25.49,75887.53,0.0,-0.79733,0.00015,20.91197]
[1779481695277,25.49,75886.19,0.0,-0.79755,0.00015,20.89797]
[1779481700313,25.49,75887.36,0.0,-0.7974,0.00015,20.90777]
[1779481706353,25.49,75887.75,0.0,-0.79737,0.00015,20.91]
[1779481711389,25.48,75889.81,0.0,-0.7971,0.00015,20.92472]
[1779481716424,25.48,75886.06,0.0,-0.79767,0.00015,20.88857]
[1779481721458,25.48,75886.9,0.0,-0.79755,0.00015,20.89658]
[1779481726497,25.48,75887.93,0.0,-0.79739,0.00015,20.90642]
[1779481729514,25.48,75898.41,0.0,-0.79582,0.00015,21.00578]
[1779481732536,25.48,75908.65,0.0,-0.79428,0.00015,21.10256]
[1779481733543,25.48,75910.2,0.0,-0.79405,0.00015,21.11703]
[1779481738577,25.48,75906.36,0.0,-0.79464,0.00015,21.07999]
[1779481743616,25.48,75912.56,0.0,-0.79372,0.00015,21.13797]
[1779481749655,25.48,75914.44,0.0,-0.79345,0.00015,21.15462]
[1779481754690,25.48,75915.21,0.0,-0.79335,0.00015,21.16097]
[1779481759726,25.48,75919.93,0.0,-0.79265,0.00015,21.20477]
[1779481761740,25.48,75920.43,0.0,-0.79258,0.00015,21.20923]
[1779481764821,25.47,75930.49,0.0,-0.79106,0.00015,21.30355]
[1779481766774,25.47,75930.01,0.0,-0.79115,0.00015,21.29836]
[1779481771811,25.47,75929.92,0.0,-0.79121,0.00015,21.29216]
[1779481775839,25.47,75936.08,0.0,-0.7903,0.00015,21.34859]
[1779481781881,25.46,75935.92,0.0,-0.79037,0.00015,21.34444]
[1779481786916,25.46,75935.15,0.0,-0.79052,0.00015,21.33509]
[1779481787925,25.46,75928.79,0.0,-0.7915,0.00015,21.27476]
[1779481788930,25.46,75929.9,0.0,-0.79133,0.00015,21.2849]
[1779481793964,25.45,75927.95,0.0,-0.79166,0.00015,21.2649]
[1779481799000,25.45,75927.29,0.0,-0.79178,0.00015,21.25731]
[1779481802030,25.45,75920.98,0.0,-0.79275,0.00015,21.19698]
[1779481803036,25.45,75906.5,0.0,-0.79494,0.00015,21.0598]
[1779481804046,25.45,75902.01,0.0,-0.79562,0.00015,21.01723]
[1779481809081,25.45,75902.64,0.0,-0.79552,0.00015,21.02326]
[1779481814117,25.45,75896.92,0.0,-0.79638,0.00015,20.96897]
[1779481819153,25.45,75896.49,0.0,-0.79644,0.00015,20.96502]
[1779481824185,25.45,75895.91,0.0,-0.79653,0.00015,20.95956]
[1779481831237,25.45,75895.52,0.0,-0.79661,0.00015,20.95227]
[1779481836276,25.45,75894.9,0.0,-0.79671,0.00015,20.94635]
[1779481841311,25.45,75892.61,0.0,-0.79705,0.00015,20.92452]
[1779481846349,25.45,75891.42,0.0,-0.79723,0.00015,20.91332]
[1779481849367,25.45,75897.5,0.0,-0.79632,0.00015,20.97105]
[1779481854403,25.45,75897.57,0.0,-0.79631,0.00015,20.97152]
[1779481858431,25.45,75891.32,0.0,-0.79725,0.00015,20.9121]
[1779481863487,25.45,75883.05,0.0,-0.79848,0.00015,20.83367]
[1779481864532,25.45,75853.11,0.0,-0.80292,0.00015,20.54809]
[1779481865588,25.45,75807.72,0.0,-0.80953,0.00014,20.11269]
[1779481868613,25.45,75771.95,0.0,-0.81465,0.00014,19.76789]
[1779481872691,25.45,75781.94,0.0,-0.81322,0.00014,19.86495]
[1779481873681,25.45,75786.68,0.0,-0.81253,0.00014,19.91165]
[1779481878717,25.46,75783.85,0.0,-0.81291,0.00014,19.88613]
[1779481883752,25.46,75783.2,0.0,-0.81297,0.00014,19.8817]
[1779481887787,25.46,75808.66,0.0,-0.8093,0.00014,20.12805]
[1779481888793,25.46,75821.53,0.0,-0.80742,0.00015,20.25253]
[1779481893830,25.46,75818.44,0.0,-0.80789,0.00014,20.21976]
[1779481894836,25.46,75810.06,0.0,-0.8091,0.00014,20.13942]
[1779481895846,25.46,75808.7,0.0,-0.80929,0.00014,20.12649]
[1779481897857,25.46,75800.08,0.0,-0.81053,0.00014,20.04363]
[1779481898863,25.46,75794.71,0.0,-0.8113,0.00014,19.9921]
[1779481900879,25.46,75801.81,0.0,-0.81028,0.00014,20.06089]
[1779481902895,25.47,75841.55,0.0,-0.8045,0.00015,20.44281]
[1779481903900,25.47,75828.89,0.0,-0.80635,0.00015,20.32149]
[1779481906922,25.47,75823.46,0.0,-0.80714,0.00015,20.26938]
[1779481908934,25.47,75817.23,0.0,-0.80805,0.00014,20.20936]
[1779481909941,25.46,75808.03,0.0,-0.80938,0.00014,20.12079]
[1779481910951,25.46,75801.83,0.0,-0.81027,0.00014,20.06105]
[1779481911956,25.46,75781.75,0.0,-0.81315,0.00014,19.8676]
[1779481912970,25.46,75779.03,0.0,-0.81353,0.00014,19.84154]
[1779481918002,25.47,75777.51,0.0,-0.81373,0.00014,19.82816]
[1779481919008,25.47,75772.05,0.0,-0.81451,0.00014,19.77547]
[1779481921024,25.47,75777.81,0.0,-0.81368,0.00014,19.83184]
[1779481924070,25.47,75792.3,0.0,-0.81159,0.00014,19.97242]
[1779481925070,25.47,75798.58,0.0,-0.81068,0.00014,20.03381]
[1779481930101,25.47,75782.23,0.0,-0.813,0.00014,19.87727]
[1779481935138,25.47,75784.89,0.0,-0.8126,0.00014,19.9044]
[1779481940185,25.48,75790.14,0.0,-0.81183,0.00014,19.95622]
[1779481946224,25.48,75791.51,0.0,-0.81163,0.00014,19.96976]
[1779481951259,25.48,75792.62,0.0,-0.81148,0.00014,19.97805]
[1779481955286,25.48,75798.21,0.0,-0.81066,0.00014,20.03277]
[1779481960326,25.48,75801.54,0.0,-0.81018,0.00014,20.06475]
[1779481961332,25.48,75809.85,0.0,-0.80899,0.00014,20.14448]
[1779481962337,25.48,75815.32,0.0,-0.8082,0.00014,20.19682]
[1779481965358,25.48,75810.22,0.0,-0.80894,0.00014,20.14796]
[1779481967372,25.48,75804.07,0.0,-0.80982,0.00014,20.08907]
[1779481970393,25.48,75810.54,0.0,-0.80888,0.00014,20.15165]
[1779481975429,25.48,75814.83,0.0,-0.80826,0.00014,20.19319]
[1779481976435,25.48,75819.94,0.0,-0.80752,0.00015,20.2422]
[1779481979463,25.48,75799.41,0.0,-0.81048,0.00014,20.04483]
[1779481984508,25.48,75801.79,0.0,-0.81013,0.00014,20.06839]
[1779481986521,25.48,75806.79,0.0,-0.80941,0.00014,20.11669]
[1779481991558,25.48,75809.9,0.0,-0.80895,0.00014,20.14685]
[1779481993570,25.48,75815.72,0.0,-0.80811,0.00014,20.20278]
[1779481998605,25.48,75834.02,0.0,-0.80545,0.00015,20.37806]
[1779482000619,25.48,75837.0,0.0,-0.80502,0.00015,20.40638]
[1779482005656,25.48,75840.13,0.0,-0.80457,0.00015,20.43556]
[1779482010689,25.48,75835.79,0.0,-0.80521,0.00015,20.39377]
[1779482013710,25.48,75829.33,0.0,-0.80618,0.00015,20.32831]
[1779482014717,25.48,75821.84,0.0,-0.80727,0.00015,20.25657]
[1779482016734,25.48,75819.16,0.0,-0.80765,0.00015,20.23111]
[1779482019756,25.48,75826.09,0.0,-0.80664,0.00015,20.29811]
[1779482020762,25.48,75831.56,0.0,-0.80584,0.00015,20.35066]
[1779482022777,25.48,75836.19,0.0,-0.80516,0.00015,20.39516]
[1779482028826,25.48,75839.29,0.0,-0.80471,0.00015,20.42463]
[1779482033853,25.48,75834.67,0.0,-0.80539,0.00015,20.38047]
[1779482039896,25.48,75831.33,0.0,-0.80587,0.00015,20.34878]
[1779482041928,25.48,75843.44,0.0,-0.8041,0.00015,20.46471]
[1779482042936,25.48,75847.28,0.0,-0.80353,0.00015,20.50137]
[1779482047972,25.48,75846.19,0.0,-0.8037,0.00015,20.49054]
[1779482050994,25.48,75839.63,0.0,-0.80467,0.00015,20.42722]
[1779482056029,25.48,75837.04,0.0,-0.80507,0.00015,20.4014]
[1779482058046,25.48,75842.35,0.0,-0.8043,0.00015,20.45153]
[1779482064088,25.48,75839.93,0.0,-0.80465,0.00015,20.42836]
[1779482069131,25.48,75846.17,0.0,-0.80374,0.00015,20.48797]
[1779482070132,25.48,75859.96,0.0,-0.80171,0.00015,20.61944]
[1779482075166,25.48,75864.76,0.0,-0.80105,0.00015,20.66033]
[1779482080202,25.47,75861.19,0.0,-0.80159,0.00015,20.62543]
[1779482085244,25.47,75861.66,0.0,-0.80153,0.00015,20.62911]
[1779482086247,25.47,75873.88,0.0,-0.79973,0.00015,20.74535]
[1779482087258,25.47,75885.25,0.0,-0.79804,0.00015,20.85317]
[1779482088262,25.47,75889.37,0.0,-0.79743,0.00015,20.89204]
[1779482090275,25.47,75893.3,0.0,-0.79685,0.00015,20.92871]
[1779482096318,25.47,75892.22,0.0,-0.79705,0.00015,20.916]
[1779482101357,25.46,75890.47,0.0,-0.79734,0.00015,20.8976]
[1779482103375,25.46,75880.92,0.0,-0.79878,0.00015,20.80604]
[1779482104382,25.46,75875.12,0.0,-0.79965,0.00015,20.75043]
[1779482109416,25.46,75876.09,0.0,-0.79954,0.00015,20.7577]
[1779482113447,25.46,75884.17,0.0,-0.79836,0.00015,20.833]
[1779482116466,25.45,75889.67,0.0,-0.79756,0.00015,20.88372]
[1779482121500,25.45,75889.85,0.0,-0.79758,0.00015,20.88264]
[1779482126536,25.44,75888.06,0.0,-0.7979,0.00015,20.86284]
[1779482131570,25.44,75887.79,0.0,-0.79801,0.00015,20.85387]
[1779482135599,25.42,75881.22,0.0,-0.79913,0.00015,20.78218]
[1779482140635,25.42,75876.19,0.0,-0.79994,0.00015,20.73079]
[1779482145670,25.41,75872.94,0.0,-0.80047,0.00015,20.69646]
[1779482149701,25.41,75878.47,0.0,-0.79969,0.00015,20.74673]
[1779482150706,25.4,75884.05,0.0,-0.79898,0.00015,20.79256]
[1779482155742,25.36,75884.29,0.0,-0.79932,0.00015,20.77128]
[1779482161785,25.34,75883.92,0.0,-0.79955,0.00015,20.7569]
[1779482163798,25.34,75875.67,0.0,-0.80081,0.00015,20.67655]
[1779482168834,25.33,75876.49,0.0,-0.80072,0.00015,20.68191]
[1779482173872,25.33,75877.51,0.0,-0.80061,0.00015,20.68945]
[1779482178908,25.32,75878.76,0.0,-0.80046,0.00015,20.69905]
[1779482183945,25.32,75880.35,0.0,-0.80026,0.00015,20.71187]
[1779482184950,25.32,75888.45,0.0,-0.79906,0.00015,20.78893]
[1779482185957,25.32,75890.85,0.0,-0.79871,0.00015,20.8113]
[1779482190992,25.31,75895.2,0.0,-0.7981,0.00015,20.85018]
[1779482196039,25.31,75897.53,0.0,-0.79781,0.00015,20.86673]
[1779482201073,25.3,75898.23,0.0,-0.79774,0.00015,20.87088]
[1779482206108,25.3,75901.73,0.0,-0.79724,0.00015,20.90262]
[1779482213157,25.3,75900.4,0.0,-0.79747,0.00015,20.88825]
[1779482215171,25.3,75891.72,0.0,-0.79878,0.00015,20.80483]
[1779482217185,25.3,75870.51,0.0,-0.80196,0.00015,20.60078]
[1779482218192,25.3,75854.16,0.0,-0.80438,0.00015,20.44323]
[1779482219200,25.3,75848.26,0.0,-0.80525,0.00015,20.38653]
[1779482220206,25.3,75848.71,0.0,-0.80518,0.00015,20.3911]
[1779482222222,25.3,75857.83,0.0,-0.80383,0.00015,20.47957]
[1779482223227,25.3,75865.34,0.0,-0.80271,0.00015,20.55203]
[1779482224235,25.3,75861.64,0.0,-0.80326,0.00015,20.51647]
[1779482227255,25.3,75855.03,0.0,-0.80423,0.00015,20.45319]
[1779482229271,25.3,75860.15,0.0,-0.80347,0.00015,20.50269]
[1779482234309,25.3,75855.08,0.0,-0.80421,0.00015,20.45451]
[1779482239339,25.3,75852.52,0.0,-0.80458,0.00015,20.43033]
[1779482242363,25.3,75857.65,0.0,-0.80382,0.00015,20.48021]
[1779482245384,25.3,75862.94,0.0,-0.80302,0.00015,20.53178]
[1779482247397,25.3,75873.17,0.0,-0.8015,0.00015,20.63016]
[1779482248403,25.3,75873.53,0.0,-0.80145,0.00015,20.63363]
[1779482249410,25.3,75867.83,0.0,-0.8023,0.00015,20.57891]
[1779482251424,25.3,75869.01,0.0,-0.80214,0.00015,20.58684]
[1779482252431,25.3,75863.58,0.0,-0.80295,0.00015,20.53474]
[1779482254445,25.31,75869.63,0.0,-0.80204,0.00015,20.59351]
[1779482259479,25.31,75872.48,0.0,-0.80159,0.00015,20.62214]
[1779482264514,25.31,75872.11,0.0,-0.80163,0.00015,20.61978]
[1779482269553,25.31,75875.45,0.0,-0.80111,0.00015,20.65307]
[1779482272571,25.31,75881.45,0.0,-0.80021,0.00015,20.7111]
[1779482277606,25.31,75885.23,0.0,-0.79963,0.00015,20.74801]
[1779482282641,25.31,75883.39,0.0,-0.7999,0.00015,20.73113]
[1779482287676,25.32,75878.61,0.0,-0.80059,0.00015,20.68637]
[1779482292711,25.32,75875.3,0.0,-0.80107,0.00015,20.65589]
[1779482297745,25.32,75874.9,0.0,-0.80111,0.00015,20.65306]
[1779482302780,25.32,75873.94,0.0,-0.80125,0.00015,20.64436]
[1779482308843,25.32,75878.39,0.0,-0.80058,0.00015,20.6875]
[1779482312850,25.32,75883.47,0.0,-0.79984,0.00015,20.73278]
[1779482317886,25.32,75881.86,0.0,-0.80008,0.00015,20.71752]
[1779482322920,25.32,75879.42,0.0,-0.80044,0.00015,20.69446]
[1779482327959,25.32,75878.56,0.0,-0.80056,0.00015,20.68659]
[1779482332993,25.32,75875.94,0.0,-0.80094,0.00015,20.66201]
[1779482338029,25.33,75875.75,0.0,-0.80096,0.00015,20.66077]
[1779482340043,25.33,75883.53,0.0,-0.7998,0.00015,20.73542]
[1779482341048,25.33,75888.95,0.0,-0.79899,0.00015,20.78726]
[1779482345078,25.33,75895.71,0.0,-0.79797,0.00015,20.85201]
[1779482346085,25.33,75901.08,0.0,-0.79716,0.00015,20.90332]
[1779482351119,25.32,75905.67,0.0,-0.79649,0.00015,20.9461]
[1779482356153,25.32,75904.19,0.0,-0.79672,0.00015,20.93113]
[1779482361189,25.32,75906.06,0.0,-0.79645,0.00015,20.94819]
[1779482366224,25.32,75904.4,0.0,-0.79672,0.00015,20.93161]
[1779482367233,25.32,75894.83,0.0,-0.79816,0.00015,20.8401]
[1779482368238,25.32,75892.92,0.0,-0.79845,0.00015,20.82182]
[1779482373272,25.32,75892.1,0.0,-0.79859,0.00015,20.81033]
[1779482378308,25.32,75895.9,0.0,-0.79803,0.00015,20.84648]
[1779482383344,25.32,75894.9,0.0,-0.79818,0.00015,20.83646]
[1779482388379,25.32,75894.99,0.0,-0.79818,0.00015,20.83684]
[1779482393413,25.32,75892.01,0.0,-0.79863,0.00015,20.80785]
[1779482399458,25.32,75894.18,0.0,-0.79832,0.00015,20.82817]
[1779482404492,25.32,75896.1,0.0,-0.79804,0.00015,20.84594]
[1779482409526,25.31,75895.73,0.0,-0.7981,0.00015,20.84175]
[1779482414561,25.31,75895.76,0.0,-0.79811,0.00015,20.84138]
[1779482419597,25.31,75899.04,0.0,-0.79763,0.00015,20.87208]
[1779482424632,25.31,75889.23,0.0,-0.79911,0.00015,20.77735]
[1779482425637,25.31,75886.55,0.0,-0.79952,0.00015,20.75167]
[1779482430674,25.31,75884.15,0.0,-0.79987,0.00015,20.72876]
[1779482435736,25.31,75883.49,0.0,-0.79999,0.00015,20.71894]
[1779482440772,25.31,75887.48,0.0,-0.7994,0.00015,20.75703]
[1779482445807,25.31,75886.41,0.0,-0.79957,0.00015,20.74645]
[1779482450845,25.31,75882.44,0.0,-0.80016,0.00015,20.7083]
[1779482455878,25.31,75878.86,0.0,-0.8007,0.00015,20.67397]
[1779482460913,25.31,75877.89,0.0,-0.80084,0.00015,20.66465]
[1779482464960,25.31,75869.46,0.0,-0.80209,0.00015,20.58383]
[1779482467981,25.31,75878.92,0.0,-0.80067,0.00015,20.67535]
[1779482473018,25.31,75877.65,0.0,-0.80085,0.00015,20.66419]
[1779482478054,25.31,75874.85,0.0,-0.80125,0.00015,20.63834]
[1779482483089,25.32,75872.44,0.0,-0.80159,0.00015,20.61605]
[1779482487116,25.32,75862.85,0.0,-0.80301,0.00015,20.52454]
[1779482490149,25.32,75856.6,0.0,-0.80392,0.00015,20.46484]
[1779482495173,25.32,75859.92,0.0,-0.80345,0.00015,20.49398]
[1779482500208,25.32,75857.16,0.0,-0.80384,0.00015,20.46837]
[1779482502222,25.32,75863.41,0.0,-0.80291,0.00015,20.52877]
[1779482503229,25.32,75869.39,0.0,-0.80202,0.00015,20.58627]
[1779482509271,25.32,75872.76,0.0,-0.80151,0.00015,20.61898]
[1779482514311,25.32,75874.42,0.0,-0.80126,0.00015,20.63519]
[1779482516325,25.32,75895.58,0.0,-0.79809,0.00015,20.83804]
[1779482517333,25.32,75901.98,0.0,-0.79713,0.00015,20.89913]
[1779482519345,25.32,75910.16,0.0,-0.7959,0.00015,20.97719]
[1779482524381,25.32,75910.42,0.0,-0.79586,0.00015,20.9794]
[1779482529415,25.32,75905.79,0.0,-0.79657,0.00015,20.93461]
[1779482534450,25.32,75901.21,0.0,-0.79727,0.00015,20.89034]
[1779482539486,25.32,75900.62,0.0,-0.79736,0.00015,20.88443]
[1779482544521,25.32,75899.11,0.0,-0.79759,0.00015,20.86988]
[1779482549556,25.32,75898.38,0.0,-0.7977,0.00015,20.86288]
[1779482554590,25.32,75894.2,0.0,-0.79835,0.00015,20.81951]
[1779482559627,25.32,75883.74,0.0,-0.79992,0.00015,20.7195]
[1779482560635,25.32,75881.64,0.0,-0.80023,0.00015,20.69935]
[1779482565669,25.32,75882.0,0.0,-0.80017,0.00015,20.70315]
[1779482570703,25.32,75881.78,0.0,-0.8002,0.00015,20.70179]
[1779482571711,25.32,75888.15,0.0,-0.79924,0.00015,20.76299]
[1779482573726,25.32,75891.85,0.0,-0.79868,0.00015,20.79862]
[1779482578760,25.32,75891.32,0.0,-0.79875,0.00015,20.79399]
[1779482579767,25.32,75883.01,0.0,-0.8,0.00015,20.71439]
[1779482580773,25.32,75882.76,0.0,-0.80003,0.00015,20.71218]
[1779482585808,25.32,75877.91,0.0,-0.80075,0.00015,20.66614]
[1779482589837,25.32,75872.06,0.0,-0.80162,0.00015,20.61024]
[1779482594873,25.33,75876.64,0.0,-0.80092,0.00015,20.655]
[1779482599908,25.33,75875.78,0.0,-0.80104,0.00015,20.64732]
[1779482604942,25.33,75875.42,0.0,-0.80108,0.00015,20.64456]
[1779482609979,25.33,75876.42,0.0,-0.80092,0.00015,20.65492]
[1779482615013,25.33,75882.65,0.0,-0.80001,0.00015,20.71157]
[1779482620049,25.33,75883.15,0.0,-0.79993,0.00015,20.71672]
[1779482624095,25.33,75895.07,0.0,-0.79814,0.00015,20.83089]
[1779482625098,25.33,75904.83,0.0,-0.79667,0.00015,20.92409]
[1779482626100,25.33,75900.91,0.0,-0.79726,0.00015,20.88693]
[1779482631134,25.33,75902.7,0.0,-0.797,0.00015,20.90333]
[1779482636170,25.33,75902.71,0.0,-0.79701,0.00015,20.9029]
[1779482641205,25.33,75899.78,0.0,-0.79746,0.00015,20.87388]
[1779482643219,25.33,75890.29,0.0,-0.79889,0.00015,20.78303]
[1779482644227,25.33,75885.01,0.0,-0.79969,0.00015,20.73221]
[1779482649261,25.33,75882.12,0.0,-0.80011,0.00015,20.70502]
[1779482654296,25.33,75884.76,0.0,-0.79971,0.00015,20.73068]
[1779482658325,25.33,75890.75,0.0,-0.79881,0.00015,20.78826]
[1779482663361,25.33,75890.71,0.0,-0.79881,0.00015,20.78796]
[1779482668398,25.33,75891.04,0.0,-0.79876,0.00015,20.79117]
[1779482673432,25.33,75890.93,0.0,-0.79881,0.00015,20.78654]
[1779482676454,25.33,75882.35,0.0,-0.80009,0.00015,20.70443]
[1779482677460,25.33,75877.56,0.0,-0.80081,0.00015,20.65846]
[1779482682496,25.33,75881.62,0.0,-0.8002,0.00015,20.69706]
[1779482687532,25.33,75882.13,0.0,-0.80014,0.00015,20.70147]
[1779482692568,25.33,75884.02,0.0,-0.79986,0.00015,20.71902]
[1779482695590,25.33,75877.32,0.0,-0.80087,0.00015,20.65451]
[1779482700626,25.33,75874.35,0.0,-0.8013,0.00015,20.62646]
[1779482704655,25.33,75867.99,0.0,-0.80224,0.00015,20.56622]
[1779482709689,25.33,75868.43,0.0,-0.80216,0.00015,20.57121]
[1779482711703,25.33,75862.73,0.0,-0.803,0.00015,20.51661]
[1779482713716,25.33,75859.09,0.0,-0.80354,0.00015,20.48193]
[1779482718752,25.33,75862.47,0.0,-0.80302,0.00015,20.51533]
[1779482723787,25.33,75863.01,0.0,-0.80293,0.00015,20.52142]
[1779482728821,25.33,75865.67,0.0,-0.80252,0.00015,20.54793]
[1779482733857,25.34,75868.79,0.0,-0.80206,0.00015,20.57541]
[1779482738891,25.34,75870.44,0.0,-0.80179,0.00015,20.59312]
[1779482743938,25.34,75871.8,0.0,-0.80155,0.00015,20.60802]
[1779482745945,25.34,75864.67,0.0,-0.80259,0.00015,20.54077]
[1779482750981,25.35,75858.2,0.0,-0.80352,0.00015,20.48045]
[1779482752992,25.35,75852.92,0.0,-0.80429,0.00015,20.43044]
[1779482758031,25.35,75849.32,0.0,-0.80478,0.00015,20.39854]
[1779482763074,25.36,75843.66,0.0,-0.80556,0.00015,20.3473]
[1779482768102,25.36,75842.58,0.0,-0.80568,0.00015,20.33912]
[1779482769109,25.36,75848.32,0.0,-0.80483,0.00015,20.39486]
[1779482770116,25.36,75849.0,0.0,-0.80472,0.00015,20.40234]
[1779482772130,25.36,75854.47,0.0,-0.8039,0.00015,20.45532]
[1779482777164,25.37,75856.54,0.0,-0.80357,0.00015,20.47689]
[1779482783217,25.37,75856.93,0.0,-0.80348,0.00015,20.48292]
[1779482787235,25.37,75851.08,0.0,-0.80432,0.00015,20.42811]
[1779482788244,25.37,75848.27,0.0,-0.80473,0.00015,20.40138]
[1779482791262,25.38,75856.0,0.0,-0.8036,0.00015,20.47324]
[1779482795293,25.38,75859.99,0.0,-0.80298,0.00015,20.51305]
[1779482801336,25.38,75862.18,0.0,-0.80262,0.00015,20.53611]
[1779482806371,25.38,75854.75,0.0,-0.80369,0.00015,20.4666]
[1779482811420,25.39,75860.92,0.0,-0.80275,0.00015,20.52774]
[1779482816452,25.39,75862.57,0.0,-0.80249,0.00015,20.54446]
[1779482821484,25.39,75863.48,0.0,-0.80235,0.00015,20.55392]
[1779482826520,25.39,75868.13,0.0,-0.80165,0.00015,20.59883]
[1779482831554,25.39,75874.23,0.0,-0.80072,0.00015,20.65874]
[1779482837596,25.4,75877.9,0.0,-0.80013,0.00015,20.69638]
[1779482842632,25.4,75882.84,0.0,-0.79938,0.00015,20.74422]
[1779482847667,25.4,75884.2,0.0,-0.79919,0.00015,20.75678]
[1779482853738,25.4,75884.95,0.0,-0.79911,0.00015,20.76006]
[1779482858744,25.4,75881.84,0.0,-0.79957,0.00015,20.73035]
[1779482863807,25.4,75882.62,0.0,-0.79945,0.00015,20.73826]
[1779482868814,25.4,75885.88,0.0,-0.79895,0.00015,20.76968]
[1779482873877,25.4,75888.15,0.0,-0.79861,0.00015,20.79148]
[1779482878884,25.4,75897.58,0.0,-0.79719,0.00015,20.88156]
[1779482883925,25.4,75900.78,0.0,-0.79671,0.00015,20.91216]
[1779482888959,25.4,75900.33,0.0,-0.79678,0.00015,20.90766]
[1779482893995,25.4,75898.94,0.0,-0.797,0.00015,20.89403]
[1779482899030,25.4,75903.04,0.0,-0.79639,0.00015,20.93261]
[1779482902051,25.4,75903.89,0.0,-0.79626,0.00015,20.94072]
[1779482907089,25.4,75900.82,0.0,-0.79673,0.00015,20.91069]
[1779482912122,25.4,75899.94,0.0,-0.79691,0.00015,20.89777]
[1779482918168,25.39,75898.82,0.0,-0.79709,0.00015,20.88612]
[1779482920183,25.39,75909.81,0.0,-0.79545,0.00015,20.98999]
[1779482921190,25.39,75911.71,0.0,-0.79516,0.00015,21.00769]
[1779482926227,25.39,75910.14,0.0,-0.79544,0.00015,20.99063]
[1779482931260,25.39,75911.97,0.0,-0.79519,0.00015,21.00622]
[1779482936298,25.38,75911.69,0.0,-0.79526,0.00015,21.00181]
[1779482940324,25.38,75919.04,0.0,-0.79416,0.00015,21.07054]
[1779482945359,25.38,75917.36,0.0,-0.79445,0.00015,21.05262]
[1779482952408,25.37,75918.14,0.0,-0.79438,0.00015,21.05735]
[1779482958450,25.37,75918.6,0.0,-0.79435,0.00015,21.05908]
[1779482960465,25.37,75924.6,0.0,-0.79345,0.00015,21.11517]
[1779482965499,25.36,75927.49,0.0,-0.79305,0.00015,21.14031]
[1779482968520,25.35,75933.51,0.0,-0.79223,0.00015,21.19141]
[1779482973555,25.33,75937.29,0.0,-0.79188,0.00015,21.21169]
[1779482978590,25.33,75936.08,0.0,-0.7921,0.00015,21.19819]
[1779482983627,25.31,75939.56,0.0,-0.7917,0.00015,21.22331]
[1779482988662,25.31,75939.5,0.0,-0.79174,0.00015,21.22065]
[1779482991681,25.31,75945.1,0.0,-0.79092,0.00015,21.27166]
[1779482996719,25.3,75944.31,0.0,-0.79107,0.00015,21.26241]
[1779483001762,25.29,75938.2,0.0,-0.79209,0.00015,21.19921]
[1779483002768,25.29,75927.05,0.0,-0.7938,0.00015,21.0929]
[1779483003776,25.29,75919.53,0.0,-0.79494,0.00015,21.02128]
[1779483004793,25.29,75918.22,0.0,-0.79515,0.00015,21.00835]
[1779483009816,25.29,75918.65,0.0,-0.79511,0.00015,21.0111]
[1779483014851,25.29,75917.5,0.0,-0.7953,0.00015,20.9988]
[1779483019888,25.29,75916.51,0.0,-0.79547,0.00015,20.98834]
[1779483022907,25.29,75921.99,0.0,-0.79464,0.00015,21.04027]
[1779483027943,25.28,75923.12,0.0,-0.79449,0.00015,21.0501]
[1779483035008,25.28,75923.61,0.0,-0.79446,0.00015,21.04975]
[1779483040032,25.28,75925.21,0.0,-0.79423,0.00015,21.064]
[1779483045074,25.28,75927.35,0.0,-0.79393,0.00015,21.08297]
[1779483047081,25.28,75933.86,0.0,-0.79295,0.00015,21.14427]
[1779483052117,25.27,75937.6,0.0,-0.7924,0.00015,21.17802]
[1779483057150,25.27,75935.79,0.0,-0.79272,0.00015,21.15873]
[1779483062186,25.27,75935.24,0.0,-0.79284,0.00015,21.15107]
[1779483067220,25.26,75935.4,0.0,-0.79286,0.00015,21.15019]
[1779483072255,25.26,75935.66,0.0,-0.79285,0.00015,21.15029]
[1779483076284,25.25,75942.24,0.0,-0.79188,0.00015,21.21109]
[1779483081320,25.25,75948.5,0.0,-0.79096,0.00015,21.26795]
[1779483086354,25.24,75949.98,0.0,-0.79078,0.00015,21.27922]
[1779483091389,25.24,75950.98,0.0,-0.79069,0.00015,21.28248]
[1779483096425,25.23,75951.24,0.0,-0.79071,0.00015,21.28168]
[1779483101461,25.23,75951.84,0.0,-0.79067,0.00015,21.28414]
[1779483104480,25.23,75957.52,0.0,-0.78981,0.00015,21.3368]
[1779483109515,25.22,75957.5,0.0,-0.78985,0.00015,21.33455]
[1779483114549,25.22,75957.49,0.0,-0.78989,0.00015,21.33194]
[1779483119585,25.21,75955.93,0.0,-0.79018,0.00015,21.31466]
[1779483122611,25.21,75962.6,0.0,-0.78917,0.00015,21.3767]
[1779483123620,25.21,75966.28,0.0,-0.78861,0.00016,21.41096]
[1779483126641,25.21,75984.29,0.0,-0.78582,0.00016,21.5805]
[1779483127646,25.21,75986.28,0.0,-0.78552,0.00016,21.59846]
[1779483128654,25.21,75973.37,0.0,-0.78754,0.00016,21.47595]
[1779483131678,25.2,75965.63,0.0,-0.78877,0.00016,21.4013]
[1779483136712,25.2,75967.9,0.0,-0.78845,0.00016,21.42084]
[1779483137719,25.2,75961.86,0.0,-0.78939,0.00015,21.36315]
[1779483142757,25.2,75981.73,0.0,-0.78633,0.00016,21.5497]
[1779483147791,25.19,75986.64,0.0,-0.78561,0.00016,21.59349]
[1779483148797,25.19,75979.86,0.0,-0.78668,0.00016,21.5289]
[1779483153838,25.19,75989.99,0.0,-0.78516,0.00016,21.6184]
[1779483155877,25.18,75984.3,0.0,-0.78607,0.00016,21.56348]
[1779483157865,25.18,75990.39,0.0,-0.78514,0.00016,21.61984]
[1779483158872,25.18,75995.67,0.0,-0.78432,0.00016,21.66901]
[1779483162900,25.18,76002.08,0.0,-0.78336,0.00016,21.72707]
[1779483167936,25.17,76004.85,0.0,-0.78297,0.00016,21.75048]
[1779483172970,25.17,76008.7,0.0,-0.7824,0.00016,21.78401]
[1779483179011,25.16,76005.65,0.0,-0.78295,0.00016,21.75163]
[1779483184051,25.15,76007.62,0.0,-0.78269,0.00016,21.76711]
[1779483189088,25.15,76012.86,0.0,-0.78191,0.00016,21.81392]
[1779483194122,25.14,76012.01,0.0,-0.78211,0.00016,21.80212]
[1779483199158,25.14,76012.0,0.0,-0.78216,0.00016,21.79896]
[1779483204192,25.13,76007.06,0.0,-0.78299,0.00016,21.7496]
[1779483208230,25.13,75995.82,0.0,-0.78479,0.00016,21.64161]
[1779483213266,25.13,75991.04,0.0,-0.78559,0.00016,21.59124]
[1779483218299,25.12,75989.96,0.0,-0.7858,0.00016,21.57885]
[1779483220314,25.12,75996.02,0.0,-0.78486,0.00016,21.63557]
[1779483221321,25.12,75990.68,0.0,-0.78571,0.00016,21.58464]
[1779483223334,25.12,75987.04,0.0,-0.78629,0.00016,21.54952]
[1779483228370,25.12,75985.74,0.0,-0.78652,0.00016,21.5357]
[1779483233404,25.11,75981.36,0.0,-0.78723,0.00016,21.49255]
[1779483238444,25.11,75981.04,0.0,-0.7873,0.00016,21.48796]
[1779483240459,25.11,75988.19,0.0,-0.7862,0.00016,21.5552]
[1779483245493,25.11,75987.24,0.0,-0.78638,0.00016,21.54436]
[1779483246502,25.11,75981.66,0.0,-0.78726,0.00016,21.49099]
[1779483248521,25.1,75989.1,0.0,-0.7861,0.00016,21.56094]
[1779483250529,25.1,75996.83,0.0,-0.7849,0.00016,21.63346]
[1779483255563,25.1,75998.54,0.0,-0.78467,0.00016,21.64753]
[1779483259590,25.1,76003.91,0.0,-0.78385,0.00016,21.6968]
[1779483262613,25.09,76012.81,0.0,-0.78246,0.00016,21.77998]
[1779483265633,25.09,76017.11,0.0,-0.7818,0.00016,21.8194]
[1779483270668,25.09,76016.71,0.0,-0.78189,0.00016,21.8137]
[1779483275706,25.09,76016.08,0.0,-0.78205,0.00016,21.80231]
[1779483276776,25.09,76001.51,0.0,-0.78436,0.00016,21.66423]
[1779483277720,25.08,76001.51,0.0,-0.78437,0.00016,21.66378]
[1779483281750,25.08,76008.99,0.0,-0.78321,0.00016,21.73312]
[1779483285779,25.08,76017.9,0.0,-0.78182,0.00016,21.8162]
[1779483286786,25.08,76018.24,0.0,-0.78177,0.00016,21.81906]
[1779483289805,25.08,76024.0,0.0,-0.78087,0.00016,21.87226]
[1779483290812,25.08,76030.22,0.0,-0.77989,0.00016,21.93039]
[1779483291819,25.08,76029.49,0.0,-0.78001,0.00016,21.92306]
[1779483295852,25.07,76015.98,0.0,-0.78219,0.00016,21.79391]
[1779483296859,25.07,76005.97,0.0,-0.78378,0.00016,21.69896]
[1779483297881,25.07,76006.91,0.0,-0.78364,0.00016,21.70763]
[1779483301924,25.07,76014.87,0.0,-0.7824,0.00016,21.78192]
[1779483303920,25.07,76017.55,0.0,-0.78198,0.00016,21.80656]
[1779483308955,25.07,76016.66,0.0,-0.78215,0.00016,21.79648]
[1779483313994,25.06,76015.86,0.0,-0.78231,0.00016,21.78731]
[1779483319035,25.06,76015.79,0.0,-0.78235,0.00016,21.78508]
[1779483325077,25.06,76016.47,0.0,-0.78227,0.00016,21.7896]
[1779483330119,25.05,76014.36,0.0,-0.78263,0.00016,21.76809]
[1779483335153,25.05,76015.95,0.0,-0.78243,0.00016,21.77805]
[1779483341195,25.05,76014.02,0.0,-0.78277,0.00016,21.75804]
[1779483343209,25.05,76008.47,0.0,-0.78366,0.00016,21.70495]
[1779483348245,25.04,76008.04,0.0,-0.78375,0.00016,21.69955]
[1779483353285,25.04,75988.93,0.0,-0.78677,0.00016,21.5172]
[1779483354287,25.04,75978.01,0.0,-0.78849,0.00016,21.41274]
[1779483359322,25.04,75969.65,0.0,-0.7898,0.00016,21.33238]
[1779483360329,25.04,75958.57,0.0,-0.79152,0.00015,21.2264]
[1779483365365,25.04,75954.53,0.0,-0.79213,0.00015,21.18869]
[1779483370399,25.04,75952.47,0.0,-0.79243,0.00015,21.16996]
[1779483375441,25.05,75947.54,0.0,-0.79317,0.00015,21.12422]
[1779483380471,25.05,75949.99,0.0,-0.79275,0.00015,21.15004]
[1779483385516,25.05,75951.88,0.0,-0.79243,0.00015,21.16999]
[1779483386521,25.05,75945.96,0.0,-0.79334,0.00015,21.11319]
[1779483387528,25.05,75939.44,0.0,-0.79433,0.00015,21.05113]
[1779483388536,25.06,75936.31,0.0,-0.79481,0.00015,21.02133]
[1779483393581,25.06,75940.27,0.0,-0.79418,0.00015,21.05849]
[1779483395589,25.06,75932.41,0.0,-0.79537,0.00015,20.98397]
[1779483400626,25.07,75927.63,0.0,-0.79606,0.00015,20.94067]
[1779483401632,25.07,75921.6,0.0,-0.79697,0.00015,20.88306]
[1779483403645,25.07,75918.08,0.0,-0.79749,0.00015,20.85022]
[1779483408688,25.07,75912.81,0.0,-0.79824,0.00015,20.80225]
[1779483413717,25.09,75916.56,0.0,-0.79754,0.00015,20.8464]
[1779483418752,25.09,75921.87,0.0,-0.7967,0.00015,20.90002]
[1779483420767,25.09,75927.07,0.0,-0.79589,0.00015,20.95092]
[1779483423787,25.09,75930.28,0.0,-0.79538,0.00015,20.98287]
[1779483428824,25.1,75930.97,0.0,-0.79525,0.00015,20.99116]
[1779483430838,25.1,75937.86,0.0,-0.79418,0.00015,21.05814]
[1779483432853,25.1,75938.7,0.0,-0.79403,0.00015,21.06708]
[1779483437887,25.1,75933.54,0.0,-0.79479,0.00015,21.0199]
[1779483442923,25.11,75937.95,0.0,-0.79407,0.00015,21.0645]
[1779483447958,25.11,75939.26,0.0,-0.79384,0.00015,21.07914]
[1779483450984,25.11,75930.66,0.0,-0.79513,0.00015,20.99792]
[1779483451987,25.11,75895.17,0.0,-0.80054,0.00015,20.65288]
[1779483452995,25.12,75893.75,0.0,-0.80075,0.00015,20.63945]
[1779483458030,25.13,75897.45,0.0,-0.80004,0.00015,20.68436]
[1779483461056,25.15,75885.05,0.0,-0.80168,0.00015,20.57904]
[1779483462062,25.17,75884.72,0.0,-0.80159,0.00015,20.58428]
[1779483467098,25.23,75885.38,0.0,-0.80086,0.00015,20.63026]
[1779483472131,25.29,75883.9,0.0,-0.80052,0.00015,20.65099]
[1779483478176,25.33,75882.42,0.0,-0.80039,0.00015,20.6585]
[1779483481211,25.34,75888.87,0.0,-0.79931,0.00015,20.72767]
[1779483482252,25.35,75897.26,0.0,-0.79796,0.00015,20.8135]
[1779483483218,25.35,75903.32,0.0,-0.79704,0.00015,20.87176]
[1779483484226,25.35,75905.46,0.0,-0.79671,0.00015,20.89255]
[1779483490267,25.36,75906.99,0.0,-0.79645,0.00015,20.90915]
[1779483495302,25.36,75913.58,0.0,-0.79543,0.00015,20.97334]
[1779483497317,25.36,75915.66,0.0,-0.7951,0.00015,20.99353]
[1779483502352,25.36,75921.87,0.0,-0.79415,0.00015,21.0534]
[1779483505373,25.36,75929.42,0.0,-0.79299,0.00015,21.12532]
[1779483510408,25.36,75926.49,0.0,-0.79343,0.00015,21.09822]
[1779483513430,25.36,75919.54,0.0,-0.7945,0.00015,21.02925]
[1779483515443,25.36,75912.28,0.0,-0.7956,0.00015,20.96017]
[1779483525515,25.36,75911.24,0.0,-0.79577,0.00015,20.9498]
[1779483528534,25.36,75916.78,0.0,-0.79493,0.00015,21.00216]
[1779483533572,25.36,75919.39,0.0,-0.79454,0.00015,21.02659]
[1779483538620,25.36,75917.12,0.0,-0.79489,0.00015,21.00505]
[1779483543651,25.36,75917.64,0.0,-0.79479,0.00015,21.01084]
[1779483548688,25.36,75917.5,0.0,-0.7948,0.00015,21.01053]
[1779483553723,25.37,75921.5,0.0,-0.79417,0.00015,21.05008]
[1779483558758,25.37,75928.52,0.0,-0.79307,0.00015,21.11805]
[1779483563803,25.37,75929.7,0.0,-0.79289,0.00015,21.12983]
[1779483567830,25.37,75935.72,0.0,-0.79196,0.00015,21.18718]
[1779483571859,25.37,75941.06,0.0,-0.79117,0.00015,21.23423]
[1779483576894,25.37,75942.42,0.0,-0.79096,0.00015,21.24718]
[1779483581929,25.37,75940.24,0.0,-0.79129,0.00015,21.22682]
[1779483587972,25.37,75941.32,0.0,-0.79111,0.00015,21.23749]
[1779483595021,25.37,75936.77,0.0,-0.7918,0.00015,21.19507]
[1779483600067,25.37,75934.67,0.0,-0.79211,0.00015,21.17562]
[1779483602176,25.37,75908.56,0.0,-0.79608,0.00015,20.92799]
[1779483604106,25.37,75902.92,0.0,-0.79693,0.00015,20.87427]
[1779483606122,25.38,75899.75,0.0,-0.7974,0.00015,20.84443]
[1779483611156,25.38,75900.62,0.0,-0.79725,0.00015,20.85368]
[1779483616193,25.38,75899.49,0.0,-0.79741,0.00015,20.84392]
[1779483621226,25.38,75907.07,0.0,-0.79624,0.00015,20.91738]
[1779483623240,25.38,75910.68,0.0,-0.79569,0.00015,20.95231]
[1779483628276,25.38,75910.95,0.0,-0.79563,0.00015,20.95616]
[1779483632385,25.39,75924.27,0.0,-0.79362,0.00015,21.07993]
[1779483634317,25.39,75929.28,0.0,-0.79285,0.00015,21.12763]
[1779483636331,25.39,75931.84,0.0,-0.79247,0.00015,21.15148]
[1779483642375,25.39,75933.19,0.0,-0.79226,0.00015,21.16431]
[1779483647409,25.39,75934.08,0.0,-0.79212,0.00015,21.17288]
[1779483652523,25.39,75935.31,0.0,-0.79193,0.00015,21.18478]
[1779483658487,25.39,75935.31,0.0,-0.79192,0.00015,21.18506]
[1779483660502,25.39,75942.06,0.0,-0.79089,0.00015,21.24912]
[1779483662515,25.39,75942.8,0.0,-0.79077,0.00015,21.25637]
[1779483667549,25.39,75943.99,0.0,-0.79059,0.00015,21.26765]
[1779483672665,25.39,75944.5,0.0,-0.79051,0.00015,21.27242]
[1779483677624,25.39,75959.33,0.0,-0.78822,0.00015,21.41238]
[1779483678631,25.39,75960.08,0.0,-0.78811,0.00015,21.41929]
[1779483685681,25.38,75960.74,0.0,-0.78804,0.00015,21.42369]
[1779483690717,25.38,75965.13,0.0,-0.78739,0.00015,21.46332]
[1779483695753,25.38,75973.2,0.0,-0.78619,0.00016,21.53383]
[1779483697766,25.38,75977.06,0.0,-0.78561,0.00016,21.56928]
[1779483702876,25.37,75978.42,0.0,-0.78542,0.00016,21.58075]
[1779483708843,25.37,75978.83,0.0,-0.78538,0.00016,21.58288]
[1779483713878,25.37,75980.12,0.0,-0.78521,0.00016,21.59336]
[1779483719920,25.36,75980.27,0.0,-0.78522,0.00016,21.59269]
[1779483723015,25.36,75973.88,0.0,-0.78624,0.00016,21.53151]
[1779483723951,25.36,75973.88,0.0,-0.78624,0.00016,21.5311]
[1779483728993,25.36,75975.87,0.0,-0.78597,0.00016,21.54757]
[1779483729997,25.36,75966.31,0.0,-0.78746,0.00015,21.45724]
[1779483731004,25.36,75959.49,0.0,-0.78852,0.00015,21.39265]
[1779483732018,25.36,75959.69,0.0,-0.78849,0.00015,21.39447]
[1779483737045,25.35,75960.54,0.0,-0.78838,0.00015,21.40164]
[1779483742080,25.35,75959.74,0.0,-0.78851,0.00015,21.39358]
[1779483747115,25.35,75959.75,0.0,-0.78851,0.00015,21.39353]
[1779483752151,25.35,75956.43,0.0,-0.78905,0.00015,21.35815]
[1779483759200,25.35,75960.54,0.0,-0.78843,0.00015,21.39651]
[1779483764235,25.35,75963.03,0.0,-0.78805,0.00015,21.41936]
[1779483766249,25.35,75956.95,0.0,-0.78899,0.00015,21.36178]
[1779483768262,25.35,75953.83,0.0,-0.78948,0.00015,21.3322]
[1779483773373,25.35,75953.91,0.0,-0.78947,0.00015,21.33271]
[1779483779341,25.35,75957.63,0.0,-0.7889,0.00015,21.36754]
[1779483784381,25.35,75959.81,0.0,-0.78857,0.00015,21.38776]
[1779483786395,25.35,75954.24,0.0,-0.78943,0.00015,21.33503]
[1779483792436,25.35,75953.49,0.0,-0.78955,0.00015,21.32778]
[1779483800491,25.35,75954.76,0.0,-0.78936,0.00015,21.33963]
[1779483805528,25.35,75958.89,0.0,-0.78872,0.00015,21.37845]
[1779483808547,25.35,75965.02,0.0,-0.78778,0.00015,21.43605]
[1779483813664,25.35,75963.03,0.0,-0.78812,0.00015,21.41318]
[1779483818619,25.35,75957.58,0.0,-0.78897,0.00015,21.3614]
[1779483821639,25.34,75966.96,0.0,-0.78752,0.00015,21.44967]
[1779483823735,25.34,75967.97,0.0,-0.78737,0.00015,21.45889]
[1779483829697,25.34,75968.26,0.0,-0.78734,0.00015,21.46051]
[1779483837754,25.34,75968.69,0.0,-0.7873,0.00016,21.46303]
[1779483842787,25.34,75963.9,0.0,-0.78806,0.00015,21.41711]
[1779483847823,25.34,75967.83,0.0,-0.78746,0.00015,21.45347]
[1779483853945,25.33,75966.67,0.0,-0.78766,0.00015,21.44132]
[1779483861921,25.33,75965.64,0.0,-0.78784,0.00015,21.43041]
[1779483866955,25.33,75963.44,0.0,-0.7882,0.00015,21.40864]
[1779483871992,25.33,75962.77,0.0,-0.78834,0.00015,21.39794]
[1779483880049,25.33,75961.44,0.0,-0.78856,0.00015,21.38422]
[1779483882060,25.33,75955.1,0.0,-0.78955,0.00015,21.3238]
[1779483887096,25.32,75955.98,0.0,-0.78944,0.00015,21.33102]
[1779483893139,25.32,75954.94,0.0,-0.78961,0.00015,21.32057]
[1779483902202,25.32,75951.1,0.0,-0.7902,0.00015,21.28408]
[1779483909250,25.32,75953.47,0.0,-0.78984,0.00015,21.30614]
[1779483912353,25.32,75962.3,0.0,-0.78848,0.00015,21.38942]
[1779483918315,25.32,75962.65,0.0,-0.78844,0.00015,21.39212]
[1779483923351,25.32,75962.33,0.0,-0.7885,0.00015,21.38856]
[1779483925364,25.32,75956.39,0.0,-0.78942,0.00015,21.33213]
[1779483927378,25.32,75958.02,0.0,-0.78917,0.00015,21.34734]
[1779483932494,25.32,75958.46,0.0,-0.78913,0.00015,21.34761]
[1779483938456,25.32,75959.28,0.0,-0.78901,0.00015,21.355]
[1779483944498,25.32,75962.63,0.0,-0.7885,0.00015,21.38621]
[1779483947523,25.32,75970.45,0.0,-0.78729,0.00016,21.45965]
[1779483952640,25.31,75974.06,0.0,-0.78675,0.00016,21.49278]
[1779483958602,25.31,75981.6,0.0,-0.7856,0.00016,21.56206]
[1779483963637,25.31,75978.23,0.0,-0.78616,0.00016,21.52825]
[1779483968676,25.3,75973.44,0.0,-0.78695,0.00016,21.48101]
[1779483973712,25.3,75971.96,0.0,-0.78721,0.00016,21.46519]
[1779483978743,25.3,75973.08,0.0,-0.78707,0.00016,21.47385]
[1779483986798,25.29,75972.97,0.0,-0.78714,0.00016,21.46966]
[1779483991834,25.29,75974.36,0.0,-0.78698,0.00016,21.47718]
[1779483996869,25.28,75974.29,0.0,-0.78703,0.00016,21.47442]
[1779484001905,25.28,75974.07,0.0,-0.78709,0.00016,21.47025]
[1779484006939,25.28,75974.67,0.0,-0.78704,0.00016,21.47377]
[1779484013062,25.27,75975.37,0.0,-0.78697,0.00016,21.47771]
[1779484019024,25.27,75973.55,0.0,-0.7873,0.00016,21.45789]
[1779484024059,25.26,75974.31,0.0,-0.78722,0.00016,21.46293]
[1779484029108,25.26,75975.36,0.0,-0.78709,0.00016,21.47072]
[1779484031111,25.26,75959.06,0.0,-0.78964,0.00015,21.3156]
[1779484032120,25.26,75954.19,0.0,-0.79039,0.00015,21.26923]
[1779484033207,25.26,75946.61,0.0,-0.79156,0.00015,21.19713]
[1779484034133,25.26,75946.61,0.0,-0.79156,0.00015,21.19708]
[1779484039170,25.26,75948.88,0.0,-0.79122,0.00015,21.21844]
[1779484044204,25.26,75948.87,0.0,-0.79122,0.00015,21.21799]
[1779484046220,25.26,75956.94,0.0,-0.78999,0.00015,21.29426]
[1779484049240,25.26,75947.76,0.0,-0.79141,0.00015,21.20676]
[1779484051255,25.25,75944.88,0.0,-0.79187,0.00015,21.17578]
[1779484056289,25.26,75947.36,0.0,-0.79149,0.00015,21.19938]
[1779484062331,25.26,75946.87,0.0,-0.79157,0.00015,21.19482]
[1779484065353,25.26,75953.38,0.0,-0.79056,0.00015,21.25668]
[1779484070386,25.25,75955.13,0.0,-0.7903,0.00015,21.27306]
[1779484075422,25.25,75956.62,0.0,-0.79007,0.00015,21.28696]
[1779484080457,25.25,75957.26,0.0,-0.78997,0.00015,21.29304]
[1779484085491,25.25,75957.99,0.0,-0.78987,0.00015,21.2995]
[1779484090526,25.25,75960.36,0.0,-0.78951,0.00015,21.32166]
[1779484093629,25.25,75951.24,0.0,-0.79092,0.00015,21.23503]
[1779484096569,25.25,75950.21,0.0,-0.79108,0.00015,21.22506]
[1779484101604,25.25,75950.44,0.0,-0.79104,0.00015,21.22726]
[1779484106641,25.25,75950.77,0.0,-0.79098,0.00015,21.23098]
[1779484111676,25.25,75953.63,0.0,-0.79056,0.00015,21.25501]
[1779484116710,25.26,75951.18,0.0,-0.79093,0.00015,21.23213]
[1779484121744,25.26,75950.48,0.0,-0.79103,0.00015,21.22578]
[1779484126779,25.26,75951.21,0.0,-0.79091,0.00015,21.23293]
[1779484131813,25.26,75950.78,0.0,-0.79098,0.00015,21.22899]
[1779484136849,25.26,75951.6,0.0,-0.79085,0.00015,21.2368]
[1779484141886,25.26,75951.05,0.0,-0.79094,0.00015,21.23153]
[1779484145912,25.26,75945.17,0.0,-0.79184,0.00015,21.17563]
[1779484149941,25.26,75953.46,0.0,-0.79057,0.00015,21.25444]
[1779484150948,25.26,75958.15,0.0,-0.78984,0.00015,21.29885]
[1779484155985,25.26,75955.34,0.0,-0.79029,0.00015,21.27162]
[1779484161024,25.25,75953.7,0.0,-0.79055,0.00015,21.25563]
[1779484166058,25.25,75953.56,0.0,-0.79057,0.00015,21.25389]
[1779484171096,25.25,75951.78,0.0,-0.79088,0.00015,21.2331]
[1779484177138,25.25,75952.28,0.0,-0.79081,0.00015,21.2375]
[1779484182173,25.25,75950.9,0.0,-0.79102,0.00015,21.22418]
[1779484187209,25.25,75955.41,0.0,-0.79033,0.00015,21.26668]
[1779484192244,25.25,75955.42,0.0,-0.79034,0.00015,21.26626]
[1779484197279,25.25,75955.71,0.0,-0.79031,0.00015,21.26787]
[1779484204409,25.24,75956.69,0.0,-0.7902,0.00015,21.27491]
[1779484210373,25.24,75956.76,0.0,-0.79022,0.00015,21.27373]
[1779484215407,25.24,75956.43,0.0,-0.7903,0.00015,21.26889]
[1779484220443,25.24,75955.26,0.0,-0.79051,0.00015,21.25608]
[1779484225478,25.23,75956.33,0.0,-0.79037,0.00015,21.26454]
[1779484230513,25.23,75955.78,0.0,-0.79049,0.00015,21.25761]
[1779484235548,25.23,75956.03,0.0,-0.7905,0.00015,21.25467]
[1779484240583,25.22,75955.56,0.0,-0.7906,0.00015,21.24849]
[1779484245622,25.22,75954.88,0.0,-0.79074,0.00015,21.24034]
[1779484254761,25.21,75956.08,0.0,-0.7906,0.00015,21.24872]
[1779484260729,25.21,75957.13,0.0,-0.79047,0.00015,21.25663]
[1779484266766,25.21,75957.42,0.0,-0.79046,0.00015,21.25735]
[1779484274902,25.2,75958.46,0.0,-0.79035,0.00015,21.26459]
[1779484280864,25.2,75960.79,0.0,-0.79002,0.00015,21.28476]
[1779484285899,25.2,75962.64,0.0,-0.78976,0.00015,21.30071]
[1779484292947,25.19,75966.66,0.0,-0.7892,0.00016,21.33277]
[1779484297992,25.19,75963.97,0.0,-0.78965,0.00016,21.30535]
[1779484300021,25.19,75958.61,0.0,-0.79049,0.00015,21.2537]
[1779484305116,25.18,75956.94,0.0,-0.79078,0.00015,21.23626]
[1779484311088,25.18,75958.35,0.0,-0.79059,0.00015,21.24788]
[1779484317151,25.18,75959.27,0.0,-0.79048,0.00015,21.25493]
[1779484322185,25.18,75961.0,0.0,-0.79023,0.00015,21.26999]
[1779484327220,25.17,75948.89,0.0,-0.79213,0.00015,21.15327]
[1779484328228,25.17,75944.69,0.0,-0.79277,0.00015,21.11307]
[1779484333262,25.17,75947.09,0.0,-0.79241,0.00015,21.1356]
[1779484338297,25.17,75946.31,0.0,-0.79254,0.00015,21.12778]
[1779484344340,25.17,75945.61,0.0,-0.79264,0.00015,21.12147]
[1779484349377,25.17,75945.68,0.0,-0.79262,0.00015,21.12256]
[1779484354413,25.17,75940.62,0.0,-0.79342,0.00015,21.07075]
[1779484362469,25.17,75941.31,0.0,-0.79332,0.00015,21.07712]
[1779484367507,25.17,75937.51,0.0,-0.79391,0.00015,21.04054]
[1779484372539,25.17,75937.8,0.0,-0.79387,0.00015,21.04314]
[1779484380595,25.17,75938.35,0.0,-0.79379,0.00015,21.04807]
[1779484385677,25.17,75933.81,0.0,-0.79448,0.00015,21.00455]
[1779484392679,25.17,75934.69,0.0,-0.79434,0.00015,21.01335]
[1779484397721,25.17,75940.36,0.0,-0.79347,0.00015,21.06795]
[1779484402749,25.17,75943.65,0.0,-0.79296,0.00015,21.09962]
[1779484409797,25.17,75945.84,0.0,-0.79262,0.00015,21.12041]
[1779484414833,25.17,75945.86,0.0,-0.79265,0.00015,21.11672]
[1779484419869,25.17,75944.26,0.0,-0.7929,0.00015,21.10109]
[1779484424902,25.17,75942.7,0.0,-0.79315,0.00015,21.08584]
[1779484429938,25.17,75941.8,0.0,-0.79329,0.00015,21.07702]
[1779484434973,25.17,75941.28,0.0,-0.79337,0.00015,21.07186]
[1779484440015,25.17,75941.79,0.0,-0.7933,0.00015,21.07654]
[1779484444038,25.17,75946.41,0.0,-0.79259,0.00015,21.12026]
[1779484449073,25.17,75944.42,0.0,-0.79291,0.00015,21.1006]
[1779484454108,25.17,75944.69,0.0,-0.79288,0.00015,21.10235]
[1779484459143,25.17,75942.3,0.0,-0.79326,0.00015,21.07863]
[1779484464189,25.17,75947.44,0.0,-0.79248,0.00015,21.12726]
[1779484469213,25.16,75947.28,0.0,-0.79251,0.00015,21.12552]
[1779484474248,25.16,75947.56,0.0,-0.79249,0.00015,21.12436]
[1779484480289,25.16,75948.5,0.0,-0.79236,0.00015,21.13295]
[1779484485325,25.16,75946.7,0.0,-0.79264,0.00015,21.11543]
[1779484490359,25.16,75944.1,0.0,-0.79304,0.00015,21.09037]
[1779484491367,25.16,75934.78,0.0,-0.79448,0.00015,21.00082]
[1779484492374,25.16,75932.11,0.0,-0.79489,0.00015,20.97494]
[1779484497410,25.16,75932.98,0.0,-0.79478,0.00015,20.9819]
[1779484502453,25.16,75927.04,0.0,-0.79571,0.00015,20.92416]
[1779484503457,25.16,75925.4,0.0,-0.79596,0.00015,20.90825]
[1779484506476,25.16,75930.74,0.0,-0.79515,0.00015,20.95897]
[1779484511510,25.16,75934.66,0.0,-0.79456,0.00015,20.99596]
[1779484516598,25.16,75935.77,0.0,-0.79439,0.00015,21.00653]
[1779484522588,25.16,75935.23,0.0,-0.79447,0.00015,21.00142]
[1779484527626,25.16,75932.57,0.0,-0.79488,0.00015,20.97599]
[1779484528633,25.16,75927.19,0.0,-0.7957,0.00015,20.92442]
[1779484529640,25.16,75921.35,0.0,-0.79659,0.00015,20.8683]
[1779484530647,25.16,75916.11,0.0,-0.79739,0.00015,20.81817]
[1779484532661,25.16,75914.42,0.0,-0.79767,0.00015,20.79859]
[1779484537695,25.16,75914.27,0.0,-0.79768,0.00015,20.79785]
[1779484542731,25.16,75910.82,0.0,-0.79818,0.00015,20.76575]
[1779484547765,25.16,75910.68,0.0,-0.79818,0.00015,20.76559]
[1779484552806,25.16,75914.32,0.0,-0.79761,0.00015,20.8022]
[1779484557843,25.17,75915.18,0.0,-0.79746,0.00015,20.81168]
[1779484559850,25.17,75921.95,0.0,-0.79641,0.00015,20.87746]
[1779484563879,25.17,75927.11,0.0,-0.7956,0.00015,20.92834]
[1779484564886,25.17,75934.95,0.0,-0.7944,0.00015,21.00372]
[1779484565893,25.17,75933.99,0.0,-0.79454,0.00015,20.99475]
[1779484570928,25.17,75941.11,0.0,-0.79344,0.00015,21.06319]
[1779484575963,25.17,75943.0,0.0,-0.79315,0.00015,21.08126]
[1779484580998,25.17,75942.65,0.0,-0.79321,0.00015,21.07793]
[1779484586034,25.17,75944.14,0.0,-0.79298,0.00015,21.09222]
[1779484591071,25.17,75944.84,0.0,-0.79289,0.00015,21.09525]
[1779484593082,25.17,75951.4,0.0,-0.79188,0.00015,21.15781]
[1779484594090,25.17,75952.19,0.0,-0.79176,0.00015,21.16525]
[1779484599125,25.17,75950.72,0.0,-0.792,0.00015,21.15067]
[1779484604160,25.17,75947.96,0.0,-0.79243,0.00015,21.12385]
[1779484607229,25.17,75942.02,0.0,-0.79335,0.00015,21.06693]
[1779484615237,25.17,75941.29,0.0,-0.79346,0.00015,21.05999]
[1779484623292,25.17,75941.87,0.0,-0.79337,0.00015,21.06601]
[1779484627321,25.17,75947.21,0.0,-0.79254,0.00015,21.11731]
[1779484629334,25.17,75949.86,0.0,-0.79213,0.00015,21.14263]
[1779484634370,25.17,75951.19,0.0,-0.79193,0.00015,21.15521]
[1779484637441,25.17,75958.49,0.0,-0.7908,0.00015,21.22463]
[1779484639410,25.17,75960.75,0.0,-0.79046,0.00015,21.24592]
[1779484645454,25.17,75958.99,0.0,-0.79075,0.00015,21.22805]
[1779484650488,25.17,75963.36,0.0,-0.79009,0.00016,21.26862]
[1779484655525,25.16,75964.39,0.0,-0.78998,0.00016,21.27336]
[1779484661566,25.16,75964.54,0.0,-0.78998,0.00016,21.27319]
[1779484666601,25.16,75963.57,0.0,-0.79015,0.00016,21.2626]
[1779484671636,25.16,75963.92,0.0,-0.79012,0.00016,21.26461]
[1779484676672,25.15,75965.26,0.0,-0.78993,0.00016,21.27605]
[1779484679693,25.15,75971.3,0.0,-0.78902,0.00016,21.3323]
[1779484684727,25.15,75974.99,0.0,-0.78848,0.00016,21.36491]
[1779484689763,25.14,75976.32,0.0,-0.78832,0.00016,21.37519]
[1779484694797,25.14,75979.03,0.0,-0.78793,0.00016,21.39897]
[1779484699832,25.14,75980.28,0.0,-0.78776,0.00016,21.40936]
[1779484704868,25.13,75981.07,0.0,-0.78766,0.00016,21.4154]
[1779484710909,25.13,75982.08,0.0,-0.78753,0.00016,21.42326]
[1779484715945,25.13,75982.7,0.0,-0.78748,0.00016,21.42414]
[1779484718013,25.13,75988.76,0.0,-0.78654,0.00016,21.4808]
[1779484724001,25.12,75989.04,0.0,-0.78655,0.00016,21.48079]
[1779484731050,25.12,75986.37,0.0,-0.78702,0.00016,21.45207]
[1779484736087,25.11,75985.44,0.0,-0.78721,0.00016,21.44097]
[1779484739108,25.11,75991.36,0.0,-0.7863,0.00016,21.49576]
[1779484744140,25.1,75992.1,0.0,-0.78623,0.00016,21.50023]
[1779484749176,25.1,75993.6,0.0,-0.78604,0.00016,21.51191]
[1779484755218,25.09,75992.76,0.0,-0.78622,0.00016,21.50086]
[1779484760253,25.09,75994.31,0.0,-0.78602,0.00016,21.51303]
[1779484765288,25.09,75992.87,0.0,-0.78629,0.00016,21.49684]
[1779484770324,25.08,75992.91,0.0,-0.78633,0.00016,21.49474]
[1779484775359,25.08,75989.94,0.0,-0.78686,0.00016,21.46056]
[1779484780393,25.07,75990.97,0.0,-0.78673,0.00016,21.46813]
[1779484786437,25.07,75991.19,0.0,-0.78674,0.00016,21.46755]
[1779484791471,25.06,75991.57,0.0,-0.78672,0.00016,21.46895]
[1779484794492,25.06,75996.69,0.0,-0.78594,0.00016,21.51629]
[1779484796506,25.06,75998.51,0.0,-0.78567,0.00016,21.53258]
[1779484802548,25.05,75996.54,0.0,-0.78603,0.00016,21.51092]
[1779484808590,25.05,75996.18,0.0,-0.78614,0.00016,21.50461]
[1779484813625,25.05,75995.72,0.0,-0.78625,0.00016,21.49789]
[1779484818659,25.04,75995.78,0.0,-0.78628,0.00016,21.49612]
[1779484823695,25.04,75994.49,0.0,-0.78652,0.00016,21.48158]
[1779484828736,25.03,75994.16,0.0,-0.78661,0.00016,21.47622]
[1779484833770,25.03,75990.63,0.0,-0.78723,0.00016,21.43691]
[1779484838805,25.03,75990.04,0.0,-0.78735,0.00016,21.42938]
[1779484843840,25.02,75988.93,0.0,-0.78756,0.00016,21.417]
[1779484848876,25.02,75988.59,0.0,-0.78764,0.00016,21.41206]
[1779484854921,25.02,75987.93,0.0,-0.78778,0.00016,21.40382]
[1779484867003,25.01,75986.35,0.0,-0.78809,0.00016,21.38512]
[1779484872038,25.01,75986.47,0.0,-0.78809,0.00016,21.38467]
[1779484877127,25.0,75986.66,0.0,-0.78809,0.00016,21.38483]
[1779484883119,25.0,75987.11,0.0,-0.78806,0.00016,21.38712]
[1779484888150,25.0,75989.49,0.0,-0.78771,0.00016,21.4081]
[1779484897268,24.99,75991.65,0.0,-0.78746,0.00016,21.42145]
[1779484903255,24.99,75991.53,0.0,-0.78751,0.00016,21.41806]
[1779484909296,24.98,75989.28,0.0,-0.7879,0.00016,21.39448]
[1779484914332,24.98,75989.77,0.0,-0.78786,0.00016,21.39744]
[1779484919369,24.98,75991.43,0.0,-0.78763,0.00016,21.41153]
[1779484921383,24.98,75984.88,0.0,-0.78866,0.00016,21.34838]
[1779484926419,24.97,75984.23,0.0,-0.78879,0.00016,21.34079]
[1779484931453,24.97,75979.65,0.0,-0.78953,0.00016,21.29557]
[1779484936488,24.97,75978.67,0.0,-0.7897,0.00016,21.28511]
[1779484941522,24.97,75982.64,0.0,-0.7891,0.00016,21.32196]
[1779484947619,24.96,75982.03,0.0,-0.78922,0.00016,21.31466]
[1779484953608,24.96,75981.82,0.0,-0.7893,0.00016,21.3075]
[1779484958642,24.96,75982.67,0.0,-0.78919,0.00016,21.31429]
[1779484963677,24.96,75987.63,0.0,-0.78844,0.00016,21.36038]
[1779484968712,24.95,75988.2,0.0,-0.78837,0.00016,21.36434]
[1779484973749,24.95,75992.06,0.0,-0.78779,0.00016,21.39971]
[1779484980803,24.95,75992.06,0.0,-0.78783,0.00016,21.39734]
[1779484986846,24.94,75992.11,0.0,-0.78786,0.00016,21.3958]
[1779484992888,24.94,75993.03,0.0,-0.78775,0.00016,21.40262]
[1779484997922,24.94,75993.43,0.0,-0.78771,0.00016,21.40482]
[1779485002958,24.93,75994.15,0.0,-0.78763,0.00016,21.41011]
[1779485008042,24.93,75993.99,0.0,-0.78768,0.00016,21.40699]
[1779485014035,24.93,75994.65,0.0,-0.78763,0.00016,21.40787]
[1779485019069,24.93,76000.46,0.0,-0.78674,0.00016,21.46183]
[1779485024107,24.92,76002.41,0.0,-0.78646,0.00016,21.47874]
[1779485029143,24.92,76001.04,0.0,-0.78671,0.00016,21.46378]
[1779485038253,24.91,75997.43,0.0,-0.78735,0.00016,21.4251]
[1779485046264,24.91,75996.28,0.0,-0.78759,0.00016,21.41057]
[1779485051299,24.9,75993.63,0.0,-0.78805,0.00016,21.38301]
[1779485057339,24.9,75990.99,0.0,-0.78851,0.00016,21.35495]
[1779485062375,24.89,75991.73,0.0,-0.78842,0.00016,21.36047]
[1779485067425,24.89,75992.04,0.0,-0.78839,0.00016,21.3625]
[1779485072464,24.89,75986.94,0.0,-0.78925,0.00016,21.30786]
[1779485077499,24.89,75983.77,0.0,-0.78978,0.00016,21.27559]
[1779485082534,24.88,75983.8,0.0,-0.78979,0.00016,21.27484]
[1779485088577,24.88,75982.79,0.0,-0.78997,0.00016,21.26404]
[1779485093611,24.88,75983.8,0.0,-0.78982,0.00016,21.27283]
[1779485098679,24.88,75984.58,0.0,-0.78972,0.00016,21.27931]
[1779485101667,24.88,75978.33,0.0,-0.79072,0.00016,21.21795]
[1779485102676,24.88,75955.34,0.0,-0.79431,0.00016,20.99565]
[1779485103684,24.88,75948.93,0.0,-0.7953,0.00015,20.93358]
[1779485104689,24.88,75950.24,0.0,-0.7951,0.00015,20.94632]
[1779485109726,24.88,75948.18,0.0,-0.79542,0.00015,20.92651]
[1779485114759,24.88,75942.28,0.0,-0.79632,0.00015,20.86951]
[1779485116772,24.88,75935.94,0.0,-0.7973,0.00015,20.80825]
[1779485118787,24.88,75944.83,0.0,-0.79592,0.00015,20.89519]
[1779485119795,24.88,75951.22,0.0,-0.79492,0.00015,20.95741]
[1779485120804,24.88,75950.63,0.0,-0.79501,0.00015,20.95192]
[1779485122817,24.88,75956.8,0.0,-0.79404,0.00016,21.01212]
[1779485125836,24.88,75958.0,0.0,-0.79385,0.00016,21.02428]
[1779485130872,24.88,75961.25,0.0,-0.79333,0.00016,21.05651]
[1779485135923,24.88,75971.17,0.0,-0.7918,0.00016,21.14925]
[1779485138943,24.88,75972.7,0.0,-0.79156,0.00016,21.16401]
[1779485144991,24.88,75975.28,0.0,-0.79116,0.00016,21.18853]
[1779485150021,24.88,75977.43,0.0,-0.79084,0.00016,21.20851]
[1779485155055,24.88,75979.2,0.0,-0.79057,0.00016,21.22481]
[1779485160090,24.88,75979.92,0.0,-0.79047,0.00016,21.23098]
[1779485165127,24.88,75981.21,0.0,-0.79029,0.00016,21.24242]
[1779485171167,24.87,75981.92,0.0,-0.79019,0.00016,21.2481]
[1779485178217,24.87,75982.64,0.0,-0.7901,0.00016,21.25376]
[1779485185266,24.87,75981.45,0.0,-0.79031,0.00016,21.24116]
[1779485188287,24.87,75986.85,0.0,-0.78947,0.00016,21.2926]
[1779485193321,24.87,75986.67,0.0,-0.78954,0.00016,21.28626]
[1779485198357,24.87,75985.07,0.0,-0.78981,0.00016,21.26995]
[1779485203392,24.86,75977.29,0.0,-0.79104,0.00016,21.19427]
[1779485207421,24.86,75972.0,0.0,-0.79188,0.00016,21.14271]
[1779485214470,24.86,75965.13,0.0,-0.79296,0.00016,21.07558]
[1779485219523,24.86,75960.0,0.0,-0.79377,0.00016,21.02543]
[1779485225546,24.86,75956.02,0.0,-0.79439,0.00016,20.98661]
[1779485226554,24.86,75961.44,0.0,-0.79355,0.00016,21.03903]
[1779485228568,24.86,75967.36,0.0,-0.79263,0.00016,21.09607]
[1779485236623,24.86,75970.54,0.0,-0.79215,0.00016,21.12567]
[1779485241660,24.86,75975.83,0.0,-0.79134,0.00016,21.17595]
[1779485246694,24.86,75977.02,0.0,-0.79117,0.00016,21.18658]
[1779485253745,24.85,75978.07,0.0,-0.79105,0.00016,21.19193]
[1779485258788,24.85,75977.93,0.0,-0.79108,0.00016,21.18976]
[1779485263820,24.85,75979.09,0.0,-0.79091,0.00016,21.20007]
[1779485268856,24.85,75977.94,0.0,-0.79111,0.00016,21.18831]
[1779485271876,24.85,75972.18,0.0,-0.79201,0.00016,21.13243]
[1779485274898,24.85,75965.99,0.0,-0.79298,0.00016,21.07244]
[1779485279932,24.85,75959.69,0.0,-0.79397,0.00016,21.01128]
[1779485283962,24.85,75952.93,0.0,-0.79502,0.00016,20.94576]
[1779485285975,24.85,75947.04,0.0,-0.79593,0.00015,20.8888]
[1779485291011,24.85,75947.41,0.0,-0.79586,0.00015,20.8929]
[1779485296045,24.85,75949.64,0.0,-0.7955,0.00015,20.91543]
[1779485301081,24.85,75956.38,0.0,-0.79444,0.00016,20.98153]
[1779485306117,24.85,75958.48,0.0,-0.79411,0.00016,21.00225]
[1779485308129,24.85,75963.9,0.0,-0.79327,0.00016,21.05474]
[1779485311150,24.85,75969.02,0.0,-0.79249,0.00016,21.10083]
[1779485316184,24.85,75973.72,0.0,-0.79175,0.00016,21.14647]
[1779485322229,24.85,75979.0,0.0,-0.79092,0.00016,21.19758]
[1779485327262,24.85,75984.62,0.0,-0.79005,0.00016,21.25109]
[1779485332297,24.85,75987.52,0.0,-0.78961,0.00016,21.27782]
[1779485337333,24.85,75989.99,0.0,-0.78924,0.00016,21.30041]
[1779485342368,24.85,75992.81,0.0,-0.78882,0.00016,21.32632]
[1779485348412,24.84,75993.77,0.0,-0.78869,0.00016,21.33408]
[1779485351430,24.84,75998.9,0.0,-0.7879,0.00016,21.38259]
[1779485356465,24.84,75998.7,0.0,-0.78793,0.00016,21.38028]
[1779485361501,24.84,75998.93,0.0,-0.7879,0.00016,21.38209]
[1779485366536,24.84,75997.68,0.0,-0.78811,0.00016,21.36967]
[1779485371571,24.84,75994.61,0.0,-0.78862,0.00016,21.33622]
[1779485376605,24.84,75993.9,0.0,-0.78874,0.00016,21.3292]
[1779485381641,24.84,75994.48,0.0,-0.78865,0.00016,21.33459]
[1779485386675,24.84,75995.11,0.0,-0.78855,0.00016,21.34046]
[1779485391711,24.84,75995.33,0.0,-0.78852,0.00016,21.34235]
[1779485396746,24.84,75997.63,0.0,-0.78817,0.00016,21.36412]
[1779485401782,24.84,75997.11,0.0,-0.78825,0.00016,21.35874]
[1779485406816,24.84,75993.28,0.0,-0.78887,0.00016,21.32159]
[1779485417897,24.84,75992.97,0.0,-0.78892,0.00016,21.31821]
[1779485424946,24.83,75993.5,0.0,-0.78885,0.00016,21.32227]
[1779485431009,24.83,75993.69,0.0,-0.78887,0.00016,21.31936]
[1779485439045,24.83,75993.97,0.0,-0.78885,0.00016,21.32075]
[1779485446106,24.83,75994.21,0.0,-0.78882,0.00016,21.32211]
[1779485451133,24.83,75996.57,0.0,-0.78847,0.00016,21.34385]
[1779485456168,24.83,75994.39,0.0,-0.78883,0.00016,21.32201]
[1779485461221,24.82,75996.65,0.0,-0.78848,0.00016,21.34305]
[1779485466238,24.82,75996.87,0.0,-0.78845,0.00016,21.34482]
[1779485471291,24.82,75996.1,0.0,-0.78858,0.00016,21.33695]
[1779485476308,24.82,75995.89,0.0,-0.78863,0.00016,21.33394]
[1779485481344,24.82,75994.56,0.0,-0.78886,0.00016,21.3202]
[1779485482350,24.82,75999.9,0.0,-0.78802,0.00016,21.37147]
[1779485483357,24.82,76006.49,0.0,-0.78697,0.00016,21.43461]
[1779485488392,24.82,76004.23,0.0,-0.78736,0.00016,21.41112]
[1779485493429,24.81,76004.13,0.0,-0.78743,0.00016,21.40488]
[1779485498463,24.81,76005.93,0.0,-0.78717,0.00016,21.42054]
[1779485503497,24.81,76003.99,0.0,-0.78751,0.00016,21.4003]
[1779485508532,24.8,76004.93,0.0,-0.78739,0.00016,21.40778]
[1779485513568,24.8,76005.99,0.0,-0.78724,0.00016,21.41646]
[1779485518603,24.8,76004.83,0.0,-0.78745,0.00016,21.40381]
[1779485523638,24.8,76005.39,0.0,-0.78739,0.00016,21.40753]
[1779485528673,24.79,76002.74,0.0,-0.78784,0.00016,21.38038]
[1779485533710,24.79,76001.21,0.0,-0.78811,0.00016,21.36402]
[1779485537736,24.79,76007.66,0.0,-0.78711,0.00016,21.4247]
[1779485539750,24.79,76014.93,0.0,-0.78597,0.00016,21.49364]
[1779485544785,24.78,76016.33,0.0,-0.78579,0.00016,21.5045]
[1779485549821,24.78,76014.57,0.0,-0.78612,0.00016,21.48497]
[1779485554854,24.77,76017.1,0.0,-0.78579,0.00016,21.50288]
[1779485561904,24.76,76016.56,0.0,-0.78594,0.00016,21.49359]
[1779485566939,24.76,76015.68,0.0,-0.78613,0.00016,21.48224]
[1779485572010,24.75,76014.04,0.0,-0.78644,0.00016,21.46362]
[1779485577010,24.75,76017.0,0.0,-0.78602,0.00016,21.48919]
[1779485582049,24.74,76018.28,0.0,-0.78587,0.00016,21.4985]
[1779485587084,24.74,76016.82,0.0,-0.78615,0.00016,21.48145]
[1779485592153,24.73,76018.05,0.0,-0.78601,0.00016,21.48995]
[1779485597154,24.73,76022.04,0.0,-0.78541,0.00016,21.52636]
[1779485601182,24.73,76027.92,0.0,-0.7845,0.00016,21.58104]
[1779485607225,24.72,76028.67,0.0,-0.78443,0.00016,21.58531]
[1779485612293,24.72,76028.95,0.0,-0.78445,0.00016,21.582]
[1779485617293,24.71,76029.17,0.0,-0.78445,0.00016,21.58171]
[1779485622329,24.71,76029.17,0.0,-0.78449,0.00016,21.57934]
[1779485628372,24.7,76028.25,0.0,-0.7847,0.00016,21.56734]
[1779485634418,24.69,76028.51,0.0,-0.78472,0.00016,21.56595]
[1779485639454,24.69,76029.42,0.0,-0.78463,0.00016,21.57148]
[1779485644489,24.68,76023.72,0.0,-0.7856,0.00016,21.51348]
[1779485646504,24.68,76018.48,0.0,-0.78646,0.00016,21.4619]
[1779485651539,24.68,76013.94,0.0,-0.78722,0.00016,21.41572]
[1779485655567,24.67,76008.6,0.0,-0.7881,0.00016,21.36233]
[1779485660601,24.67,76006.41,0.0,-0.78848,0.00016,21.3392]
[1779485665638,24.67,76005.13,0.0,-0.78872,0.00016,21.32498]
[1779485671679,24.67,76007.48,0.0,-0.78838,0.00016,21.3432]
[1779485674704,24.67,76000.75,0.0,-0.78946,0.00016,21.27757]
[1779485677724,24.66,75993.78,0.0,-0.79057,0.00016,21.20961]
[1779485682760,24.66,75991.97,0.0,-0.79088,0.00016,21.19055]
[1779485687795,24.66,75987.33,0.0,-0.79164,0.00016,21.14412]
[1779485692829,24.66,75984.59,0.0,-0.79207,0.00016,21.11755]
[1779485697865,24.66,75985.65,0.0,-0.7919,0.00016,21.12788]
[1779485702924,24.66,75982.41,0.0,-0.79242,0.00016,21.09607]
[1779485707935,24.66,75980.94,0.0,-0.79266,0.00016,21.08098]
[1779485712969,24.66,75978.94,0.0,-0.79299,0.00016,21.06077]
[1779485718005,24.66,75980.8,0.0,-0.79271,0.00016,21.07821]
[1779485720032,24.66,75985.03,0.0,-0.79205,0.00016,21.11901]
[1779485725056,24.65,75983.35,0.0,-0.79233,0.00016,21.1016]
[1779485730091,24.65,75986.42,0.0,-0.79185,0.00016,21.13109]
[1779485735126,24.65,75987.04,0.0,-0.79178,0.00016,21.13332]
[1779485740161,24.65,75987.4,0.0,-0.79174,0.00016,21.13601]
[1779485745196,24.65,75987.63,0.0,-0.79172,0.00016,21.13739]
[1779485750231,24.65,75988.01,0.0,-0.79167,0.00016,21.14018]
[1779485755266,24.65,75987.95,0.0,-0.7917,0.00016,21.13873]
[1779485761311,24.64,75990.64,0.0,-0.7913,0.00016,21.16334]
[1779485766343,24.64,75996.98,0.0,-0.7903,0.00016,21.22438]
[1779485771377,24.64,75998.48,0.0,-0.79008,0.00016,21.23826]
[1779485776414,24.64,75998.98,0.0,-0.79001,0.00016,21.24248]
[1779485781448,24.64,76001.38,0.0,-0.78964,0.00016,21.26521]
[1779485786483,24.64,76001.93,0.0,-0.78957,0.00016,21.26921]
[1779485790512,24.63,76008.25,0.0,-0.78859,0.00016,21.32916]
[1779485795546,24.63,76013.55,0.0,-0.78779,0.00016,21.37567]
[1779485801588,24.63,76014.44,0.0,-0.78766,0.00016,21.38342]
[1779485806626,24.63,76015.09,0.0,-0.78758,0.00016,21.38851]
[1779485812668,24.63,76015.32,0.0,-0.78757,0.00016,21.38884]
[1779485817703,24.62,76014.51,0.0,-0.78773,0.00016,21.37933]
[1779485822738,24.62,76014.39,0.0,-0.78778,0.00016,21.37647]
[1779485827774,24.62,76013.67,0.0,-0.78792,0.00016,21.36781]
[1779485829790,24.62,76007.1,0.0,-0.78898,0.00016,21.30343]
[1779485830809,24.61,75993.84,0.0,-0.7911,0.00016,21.17415]
[1779485832811,24.61,75979.61,0.0,-0.79335,0.00016,21.03484]
[1779485836839,24.61,75984.78,0.0,-0.79255,0.00016,21.08437]
[1779485841874,24.61,75991.16,0.0,-0.79156,0.00016,21.14535]
[1779485842882,24.61,75997.03,0.0,-0.79064,0.00016,21.20215]
[1779485847916,24.61,75996.07,0.0,-0.79082,0.00016,21.19112]
[1779485852950,24.6,75995.02,0.0,-0.79104,0.00016,21.17563]
[1779485858993,24.6,75994.07,0.0,-0.79122,0.00016,21.16448]
[1779485864065,24.6,75989.47,0.0,-0.79197,0.00016,21.11824]
[1779485870071,24.6,75990.61,0.0,-0.79182,0.00016,21.12781]
[1779485877119,24.59,75989.67,0.0,-0.792,0.00016,21.11687]
[1779485882153,24.59,75987.84,0.0,-0.79231,0.00016,21.09789]
[1779485885180,24.59,75980.87,0.0,-0.79342,0.00016,21.0292]
[1779485891222,24.59,75978.49,0.0,-0.7938,0.00016,21.00522]
[1779485896259,24.59,75977.27,0.0,-0.794,0.00016,20.99281]
[1779485901292,24.59,75979.97,0.0,-0.79358,0.00016,21.01888]
[1779485906327,24.59,75982.41,0.0,-0.79321,0.00016,21.04227]
[1779485910356,24.59,75988.15,0.0,-0.79231,0.00016,21.09784]
[1779485915391,24.58,75992.3,0.0,-0.79169,0.00016,21.13376]
[1779485920426,24.58,75993.77,0.0,-0.79148,0.00016,21.14696]
[1779485930496,24.58,75993.72,0.0,-0.79153,0.00016,21.14378]
[1779485935532,24.58,75991.97,0.0,-0.79183,0.00016,21.12562]
[1779485940567,24.57,75991.77,0.0,-0.79188,0.00016,21.12249]
[1779485945600,24.57,75992.1,0.0,-0.79185,0.00016,21.12449]
[1779485952650,24.57,75990.76,0.0,-0.79209,0.00016,21.10975]
[1779485964768,24.56,75989.17,0.0,-0.79238,0.00016,21.09149]
[1779485969772,24.56,75988.84,0.0,-0.79245,0.00016,21.08715]
[1779485974838,24.56,75994.01,0.0,-0.79168,0.00016,21.13296]
[1779485976821,24.56,75997.17,0.0,-0.79118,0.00016,21.16343]
[1779485981856,24.56,76000.27,0.0,-0.79071,0.00016,21.19265]
[1779485986891,24.55,76001.97,0.0,-0.79047,0.00016,21.20753]
[1779485991925,24.55,76003.25,0.0,-0.79029,0.00016,21.21822]
[1779485996964,24.55,75999.64,0.0,-0.7909,0.00016,21.18122]
[1779485997971,24.55,75972.0,0.0,-0.79526,0.00016,20.9107]
[1779486003007,24.55,75980.67,0.0,-0.7939,0.00016,20.99558]
[1779486008048,24.55,75985.74,0.0,-0.79311,0.00016,21.04471]
[1779486013119,24.55,75987.89,0.0,-0.79277,0.00016,21.06597]
[1779486021175,24.55,75987.75,0.0,-0.79278,0.00016,21.06499]
[1779486023191,24.55,75982.25,0.0,-0.79365,0.00016,21.01116]
[1779486024196,24.55,75976.33,0.0,-0.79458,0.00016,20.95315]
[1779486029232,24.55,75977.7,0.0,-0.79436,0.00016,20.96671]
[1779486034267,24.55,75981.13,0.0,-0.79385,0.00016,20.99687]
[1779486039301,24.55,75983.46,0.0,-0.79346,0.00016,21.02076]
[1779486044337,24.55,75985.27,0.0,-0.79316,0.00016,21.03953]
[1779486048366,24.55,75989.54,0.0,-0.79247,0.00016,21.08195]
[1779486053400,24.55,75987.3,0.0,-0.79282,0.00016,21.06071]
[1779486058436,24.56,75985.17,0.0,-0.79314,0.00016,21.04053]
[1779486062465,24.56,75993.54,0.0,-0.79181,0.00016,21.12287]
[1779486063472,24.56,75997.39,0.0,-0.7912,0.00016,21.16048]
[1779486065496,24.56,75989.48,0.0,-0.79246,0.00016,21.08292]
[1779486070525,24.56,75988.57,0.0,-0.79259,0.00016,21.07439]
[1779486075562,24.56,75988.41,0.0,-0.79261,0.00016,21.07334]
[1779486080595,24.56,75988.12,0.0,-0.79265,0.00016,21.07101]
[1779486085658,24.56,75987.77,0.0,-0.79269,0.00016,21.06819]
[1779486094694,24.56,75987.56,0.0,-0.79274,0.00016,21.06347]
[1779486100736,24.56,75986.81,0.0,-0.79284,0.00016,21.0568]
[1779486105773,24.56,75986.81,0.0,-0.79283,0.00016,21.05739]
[1779486109799,24.57,75980.56,0.0,-0.7938,0.00016,20.99743]
[1779486114834,24.57,75975.7,0.0,-0.79454,0.00016,20.95144]
[1779486119869,24.57,75974.48,0.0,-0.7947,0.00016,20.94145]
[1779486125910,24.58,75973.06,0.0,-0.79488,0.00016,20.92987]
[1779486130949,24.58,75969.36,0.0,-0.79543,0.00016,20.89561]
[1779486136010,24.58,75971.04,0.0,-0.79513,0.00016,20.91409]
[1779486142028,24.59,75970.93,0.0,-0.79511,0.00016,20.91528]
[1779486147066,24.59,75968.46,0.0,-0.79547,0.00016,20.89315]
[1779486152099,24.59,75970.28,0.0,-0.79517,0.00016,20.90952]
[1779486157134,24.6,75970.3,0.0,-0.79513,0.00016,20.91193]
[1779486163175,24.6,75972.37,0.0,-0.79476,0.00016,20.935]
[1779486168211,24.6,75970.76,0.0,-0.79499,0.00016,20.92079]
[1779486173247,24.61,75969.55,0.0,-0.79515,0.00016,20.91068]
[1779486179290,24.61,75966.74,0.0,-0.79555,0.00016,20.88549]
[1779486184326,24.62,75962.98,0.0,-0.79609,0.00016,20.85139]
[1779486189360,24.62,75960.71,0.0,-0.7964,0.00016,20.8319]
[1779486194396,24.62,75954.32,0.0,-0.79735,0.00016,20.77216]
[1779486201444,24.63,75952.36,0.0,-0.7976,0.00016,20.75652]
[1779486203458,24.63,75945.59,0.0,-0.79863,0.00016,20.69132]
[1779486212522,24.65,75946.01,0.0,-0.79841,0.00016,20.70296]
[1779486215542,24.68,75940.11,0.0,-0.79903,0.00015,20.66298]
[1779486219570,24.72,75937.54,0.0,-0.79903,0.00015,20.6624]
[1779486224605,24.75,75933.57,0.0,-0.79933,0.00015,20.64267]
[1779486228634,24.78,75929.37,0.0,-0.79967,0.00015,20.62065]
[1779486233678,24.79,75932.94,0.0,-0.79907,0.00015,20.65855]
[1779486238706,24.79,75926.56,0.0,-0.80001,0.00015,20.59874]
[1779486240719,24.81,75915.66,0.0,-0.80153,0.00015,20.50107]
[1779486241726,24.82,75912.56,0.0,-0.80192,0.00015,20.47639]
[1779486243740,24.84,75909.12,0.0,-0.80225,0.00015,20.45476]
[1779486245761,24.86,75902.16,0.0,-0.80311,0.00015,20.39913]
[1779486247774,24.88,75900.19,0.0,-0.80318,0.00015,20.39378]
[1779486251801,24.93,75892.4,0.0,-0.80392,0.00015,20.34517]
[1779486252808,24.94,75885.11,0.0,-0.8049,0.00015,20.28146]
[1779486253816,24.95,75883.64,0.0,-0.80499,0.00015,20.27531]
[1779486255843,24.98,75893.83,0.0,-0.80321,0.00015,20.39068]
[1779486256868,24.99,75923.1,0.0,-0.79864,0.00015,20.68214]
[1779486257844,24.99,75928.44,0.0,-0.79783,0.00015,20.73384]
[1779486258855,24.99,75931.69,0.0,-0.79733,0.00015,20.76542]
[1779486261879,24.99,75941.57,0.0,-0.79579,0.00015,20.86164]
[1779486266908,24.99,75946.73,0.0,-0.79498,0.00015,20.91265]
[1779486267915,24.99,75952.19,0.0,-0.79413,0.00015,20.96532]
[1779486272950,24.99,75955.4,0.0,-0.79365,0.00016,20.99286]
[1779486277985,24.99,75950.55,0.0,-0.7944,0.00015,20.94639]
[1779486279999,24.99,75944.68,0.0,-0.7953,0.00015,20.89006]
[1779486285035,24.99,75944.77,0.0,-0.79528,0.00015,20.89161]
[1779486286046,25.0,75939.63,0.0,-0.79607,0.00015,20.84215]
[1779486292086,25.0,75936.52,0.0,-0.79653,0.00015,20.81308]
[1779486296112,25.0,75923.78,0.0,-0.79848,0.00015,20.69038]
[1779486299134,25.0,75918.73,0.0,-0.79924,0.00015,20.64186]
[1779486300142,25.0,75932.56,0.0,-0.79713,0.00015,20.77568]
[1779486301148,25.0,75944.44,0.0,-0.7953,0.00015,20.89021]
[1779486304170,25.0,75950.37,0.0,-0.79439,0.00015,20.94722]
[1779486307191,25.0,75962.7,0.0,-0.79247,0.00016,21.06581]
[1779486309206,25.0,75970.66,0.0,-0.79124,0.00016,21.14198]
[1779486313234,25.0,75965.32,0.0,-0.79208,0.00016,21.09017]
[1779486317315,25.0,75973.05,0.0,-0.79088,0.00016,21.16402]
[1779486320283,24.99,75975.01,0.0,-0.79058,0.00016,21.18231]
[1779486323304,24.99,75980.47,0.0,-0.78974,0.00016,21.23396]
[1779486328339,24.99,75982.78,0.0,-0.7894,0.00016,21.25493]
[1779486333374,24.99,75982.72,0.0,-0.78945,0.00016,21.24965]
[1779486338411,24.99,75983.45,0.0,-0.78935,0.00016,21.25555]
[1779486343443,24.99,75983.72,0.0,-0.78933,0.00016,21.25695]
[1779486348479,24.98,75983.33,0.0,-0.78941,0.00016,21.25203]
[1779486351500,24.98,75989.08,0.0,-0.78852,0.00016,21.30617]
[1779486356535,24.98,75991.28,0.0,-0.7882,0.00016,21.32555]
[1779486361570,24.98,75990.38,0.0,-0.78837,0.00016,21.31533]
[1779486366605,24.97,75991.48,0.0,-0.78823,0.00016,21.32419]
[1779486371639,24.97,75990.54,0.0,-0.78841,0.00016,21.31348]
[1779486376675,24.97,75989.7,0.0,-0.78857,0.00016,21.30376]
[1779486381709,24.96,75989.29,0.0,-0.78866,0.00016,21.29818]
[1779486386794,24.96,75988.42,0.0,-0.78882,0.00016,21.28824]
[1779486390810,24.96,75982.5,0.0,-0.78977,0.00016,21.23032]
[1779486395843,24.96,75983.89,0.0,-0.7896,0.00016,21.23891]
[1779486401886,24.95,75985.23,0.0,-0.78942,0.00016,21.25004]
[1779486406923,24.95,75986.13,0.0,-0.7893,0.00016,21.25698]
[1779486407950,24.95,75993.08,0.0,-0.78822,0.00016,21.32322]
[1779486408935,24.95,75993.08,0.0,-0.78822,0.00016,21.32281]
[1779486413971,24.95,75988.87,0.0,-0.78892,0.00016,21.28047]
[1779486419006,24.94,75990.86,0.0,-0.78864,0.00016,21.29749]
[1779486424039,24.94,75991.52,0.0,-0.78857,0.00016,21.30169]
[1779486431089,24.93,75990.88,0.0,-0.78873,0.00016,21.29243]
[1779486436124,24.93,75991.02,0.0,-0.78874,0.00016,21.29155]
[1779486441159,24.93,75990.8,0.0,-0.78882,0.00016,21.28718]
[1779486446193,24.92,75991.02,0.0,-0.78882,0.00016,21.28704]
[1779486451229,24.92,75992.04,0.0,-0.78872,0.00016,21.2909]
[1779486458304,24.91,75992.13,0.0,-0.78877,0.00016,21.28805]
[1779486463315,24.91,75995.76,0.0,-0.78824,0.00016,21.32051]
[1779486468376,24.9,75999.49,0.0,-0.78769,0.00016,21.35352]
[1779486473384,24.9,76002.21,0.0,-0.78731,0.00016,21.3771]
[1779486478445,24.89,76004.73,0.0,-0.78695,0.00016,21.39883]
[1779486483461,24.89,76009.72,0.0,-0.78621,0.00016,21.44343]
[1779486488494,24.88,76012.73,0.0,-0.78577,0.00016,21.46983]
[1779486493530,24.88,76010.18,0.0,-0.78621,0.00016,21.44362]
[1779486498563,24.88,76007.36,0.0,-0.78669,0.00016,21.41493]
[1779486503599,24.87,76006.52,0.0,-0.78685,0.00016,21.40527]
[1779486508632,24.87,76004.42,0.0,-0.78721,0.00016,21.38349]
[1779486511654,24.87,75996.62,0.0,-0.78849,0.00016,21.30393]
[1779486516689,24.87,75993.75,0.0,-0.78897,0.00016,21.27479]
[1779486521723,24.86,75992.27,0.0,-0.78924,0.00016,21.25833]
[1779486526759,24.86,75991.26,0.0,-0.78944,0.00016,21.24626]
[1779486531793,24.85,75989.73,0.0,-0.78972,0.00016,21.22926]
[1779486533808,24.85,75983.29,0.0,-0.79074,0.00016,21.16645]
[1779486538843,24.85,75981.9,0.0,-0.79099,0.00016,21.15136]
[1779486540856,24.85,75975.76,0.0,-0.79197,0.00016,21.09141]
[1779486545893,24.85,75975.68,0.0,-0.792,0.00016,21.08908]
[1779486550927,24.84,75974.66,0.0,-0.79219,0.00016,21.07776]
[1779486553948,24.84,75981.04,0.0,-0.7912,0.00016,21.13855]
[1779486554954,24.84,75980.95,0.0,-0.79122,0.00016,21.13733]
[1779486560996,24.84,75984.03,0.0,-0.79077,0.00016,21.16479]
[1779486566033,24.83,75991.4,0.0,-0.78965,0.00016,21.23378]
[1779486568047,24.83,75992.02,0.0,-0.78957,0.00016,21.23875]
[1779486573084,24.83,75994.29,0.0,-0.78928,0.00016,21.25433]
[1779486578120,24.82,75993.8,0.0,-0.7894,0.00016,21.24682]
[1779486583155,24.82,75994.05,0.0,-0.78941,0.00016,21.24646]
[1779486588191,24.81,75992.74,0.0,-0.78966,0.00016,21.23113]
[1779486591211,24.81,75998.51,0.0,-0.78878,0.00016,21.28508]
[1779486596246,24.81,75995.62,0.0,-0.78929,0.00016,21.25417]
[1779486600274,24.8,75985.79,0.0,-0.79088,0.00016,21.15691]
[1779486601281,24.8,75978.57,0.0,-0.79202,0.00016,21.08659]
[1779486602295,24.8,75977.51,0.0,-0.7922,0.00016,21.07591]
[1779486607333,24.8,75974.28,0.0,-0.79274,0.00016,21.0427]
[1779486613375,24.79,75971.84,0.0,-0.79315,0.00016,21.01719]
[1779486618411,24.79,75971.13,0.0,-0.79328,0.00016,21.00887]
[1779486623447,24.79,75973.42,0.0,-0.79295,0.00016,21.02977]
[1779486628483,24.79,75973.79,0.0,-0.79291,0.00016,21.03201]
[1779486633517,24.78,75973.96,0.0,-0.79293,0.00016,21.02853]
[1779486638552,24.78,75976.8,0.0,-0.79251,0.00016,21.05477]
[1779486643590,24.78,75981.06,0.0,-0.79187,0.00016,21.09461]
[1779486648621,24.78,75981.22,0.0,-0.79187,0.00016,21.09457]
[1779486653658,24.77,75979.93,0.0,-0.7921,0.00016,21.08049]
[1779486659702,24.77,75978.89,0.0,-0.79229,0.00016,21.06859]
[1779486664734,24.77,75974.39,0.0,-0.79302,0.00016,21.02356]
[1779486669793,24.77,75975.65,0.0,-0.79284,0.00016,21.03466]
[1779486674807,24.76,75977.71,0.0,-0.79254,0.00016,21.05355]
[1779486679843,24.76,75979.33,0.0,-0.7923,0.00016,21.068]
[1779486684876,24.76,75983.11,0.0,-0.79173,0.00016,21.10325]
[1779486689936,24.76,75982.89,0.0,-0.79177,0.00016,21.10052]
[1779486692936,24.76,75987.5,0.0,-0.79108,0.00016,21.14112]
[1779486694946,24.76,75995.71,0.0,-0.78979,0.00016,21.22]
[1779486699982,24.75,76002.12,0.0,-0.7888,0.00016,21.28034]
[1779486705017,24.75,76005.82,0.0,-0.78824,0.00016,21.31432]
[1779486710055,24.75,76008.09,0.0,-0.78791,0.00016,21.3344]
[1779486715090,24.74,76005.35,0.0,-0.78838,0.00016,21.30619]
[1779486720125,24.74,76003.28,0.0,-0.78873,0.00016,21.28479]
[1779486725161,24.74,76000.88,0.0,-0.78914,0.00016,21.25998]
[1779486726168,24.74,75990.48,0.0,-0.7908,0.00016,21.15892]
[1779486727175,24.74,75987.18,0.0,-0.79132,0.00016,21.1266]
[1779486732209,24.73,75987.38,0.0,-0.79132,0.00016,21.12705]
[1779486737246,24.73,75987.95,0.0,-0.79124,0.00016,21.13177]
[1779486742279,24.73,75986.83,0.0,-0.79142,0.00016,21.12054]
[1779486747314,24.73,75985.85,0.0,-0.79158,0.00016,21.11069]
[1779486752350,24.73,75984.54,0.0,-0.79182,0.00016,21.09402]
[1779486757386,24.73,75979.95,0.0,-0.79255,0.00016,21.04916]
[1779486762426,24.73,75980.52,0.0,-0.79246,0.00016,21.05463]
[1779486767460,24.73,75980.53,0.0,-0.79246,0.00016,21.05485]
[1779486772495,24.73,75979.0,0.0,-0.79269,0.00016,21.04036]
[1779486777531,24.73,75987.73,0.0,-0.79131,0.00016,21.12558]
[1779486778537,24.73,75989.87,0.0,-0.79097,0.00016,21.14632]
[1779486779545,24.73,75997.19,0.0,-0.78981,0.00016,21.21715]
[1779486780579,24.73,76007.47,0.0,-0.78818,0.00016,21.31635]
[1779486782565,24.73,76011.33,0.0,-0.78757,0.00016,21.35352]
[1779486787601,24.73,76007.96,0.0,-0.78813,0.00016,21.31971]
[1779486792635,24.73,76005.13,0.0,-0.78861,0.00016,21.2902]
[1779486793642,24.73,75988.81,0.0,-0.79121,0.00016,21.13174]
[1779486794652,24.72,75976.65,0.0,-0.79313,0.00016,21.01333]
[1779486795660,24.72,75984.78,0.0,-0.79185,0.00016,21.09228]
[1779486796665,24.72,75985.43,0.0,-0.79175,0.00016,21.09841]
[1779486801699,24.72,75980.86,0.0,-0.79248,0.00016,21.05352]
[1779486806734,24.72,75977.88,0.0,-0.79295,0.00016,21.02456]
[1779486811769,24.72,75976.75,0.0,-0.79315,0.00016,21.0102]
[1779486816813,24.72,75977.24,0.0,-0.79306,0.00016,21.01532]
[1779486821840,24.73,75975.99,0.0,-0.79324,0.00016,21.00407]
[1779486827883,24.73,75975.76,0.0,-0.79327,0.00016,21.0025]
[1779486832921,24.73,75974.3,0.0,-0.79349,0.00016,20.98891]
[1779486837952,24.73,75972.76,0.0,-0.79372,0.00016,20.97466]
[1779486842988,24.73,75972.99,0.0,-0.79367,0.00016,20.97763]
[1779486848025,24.73,75973.91,0.0,-0.79351,0.00016,20.98768]
[1779486853059,24.74,75972.88,0.0,-0.79364,0.00016,20.9794]
[1779486858095,24.74,75968.84,0.0,-0.79424,0.00016,20.94206]
[1779486863129,24.74,75964.75,0.0,-0.79485,0.00016,20.90403]
[1779486868164,24.74,75971.51,0.0,-0.79378,0.00016,20.97076]
[1779486870179,24.74,75977.68,0.0,-0.7928,0.00016,21.03136]
[1779486875220,24.75,75978.52,0.0,-0.79267,0.00016,21.03714]
[1779486879254,24.75,75990.21,0.0,-0.79082,0.00016,21.15114]
[1779486880260,24.75,75995.54,0.0,-0.78997,0.00016,21.20283]
[1779486885292,24.75,75994.93,0.0,-0.79006,0.00016,21.19724]
[1779486890328,24.75,75995.45,0.0,-0.78998,0.00016,21.20251]
[1779486897376,24.75,75993.04,0.0,-0.79035,0.00016,21.17946]
[1779486902411,24.75,75988.64,0.0,-0.79105,0.00016,21.13664]
[1779486907449,24.75,75980.7,0.0,-0.79231,0.00016,21.05941]
[1779486909460,24.75,75978.21,0.0,-0.7927,0.00016,21.0353]
[1779486914495,24.75,75977.39,0.0,-0.79282,0.00016,21.02754]
[1779486919530,24.75,75973.6,0.0,-0.79342,0.00016,20.99095]
[1779486924566,24.75,75973.92,0.0,-0.79336,0.00016,20.99452]
[1779486929600,24.75,75967.76,0.0,-0.79431,0.00016,20.93546]
[1779486933630,24.75,75964.02,0.0,-0.7949,0.00016,20.89653]
[1779486938666,24.76,75970.31,0.0,-0.79389,0.00016,20.95911]
[1779486943702,24.76,75973.73,0.0,-0.79334,0.00016,20.99319]
[1779486948736,24.76,75975.57,0.0,-0.79304,0.00016,21.01185]
[1779486953772,24.76,75977.55,0.0,-0.79271,0.00016,21.03204]
[1779486958806,24.76,75983.64,0.0,-0.79173,0.00016,21.09249]
[1779486963842,24.76,75986.35,0.0,-0.79129,0.00016,21.11959]
[1779486966865,24.76,75979.54,0.0,-0.79236,0.00016,21.05369]
[1779486968877,24.76,75974.18,0.0,-0.7932,0.00016,21.00192]
[1779486973911,24.77,75972.76,0.0,-0.79341,0.00016,20.98885]
[1779486978947,24.77,75973.14,0.0,-0.79334,0.00016,20.99327]
[1779486984011,24.77,75972.18,0.0,-0.79348,0.00016,20.98483]
[1779486989018,24.77,75970.71,0.0,-0.79369,0.00016,20.97145]
[1779486994058,24.77,75971.18,0.0,-0.79363,0.00016,20.97331]
[1779486999089,24.77,75967.65,0.0,-0.79416,0.00016,20.93995]
[1779487004125,24.77,75962.99,0.0,-0.79488,0.00016,20.89562]
[1779487009159,24.78,75959.99,0.0,-0.79533,0.00016,20.86757]
[1779487014193,24.78,75957.53,0.0,-0.79568,0.00016,20.84531]
[1779487019229,24.78,75955.59,0.0,-0.79596,0.00016,20.8281]
[1779487024264,24.78,75950.99,0.0,-0.79665,0.00016,20.78445]
[1779487027286,24.79,75945.15,0.0,-0.79754,0.00015,20.72871]
[1779487032324,24.79,75944.05,0.0,-0.79767,0.00015,20.72052]
[1779487034335,24.79,75928.63,0.0,-0.80003,0.00015,20.57074]
[1779487035344,24.79,75921.06,0.0,-0.80119,0.00015,20.49705]
[1779487040379,24.84,75924.27,0.0,-0.80024,0.00015,20.55656]
[1779487041385,24.85,75930.54,0.0,-0.7992,0.00015,20.62279]
[1779487043400,24.86,75935.16,0.0,-0.79836,0.00015,20.67587]
[1779487048435,24.86,75940.19,0.0,-0.79754,0.00015,20.72692]
[1779487053470,24.87,75945.0,0.0,-0.79679,0.00015,20.77246]
[1779487056492,24.87,75938.5,0.0,-0.79777,0.00015,20.71031]
[1779487059512,24.87,75932.05,0.0,-0.79875,0.00015,20.64861]
[1779487062535,24.88,75928.87,0.0,-0.79915,0.00015,20.62307]
[1779487063540,24.88,75935.11,0.0,-0.79819,0.00015,20.6842]
[1779487065556,24.88,75937.44,0.0,-0.79781,0.00015,20.70759]
[1779487071596,24.89,75939.29,0.0,-0.79749,0.00015,20.72765]
[1779487076631,24.89,75941.18,0.0,-0.79718,0.00015,20.74767]
[1779487081666,24.89,75941.22,0.0,-0.79714,0.00015,20.74972]
[1779487086701,24.89,75942.39,0.0,-0.79693,0.00015,20.76274]
[1779487094756,24.9,75942.48,0.0,-0.79688,0.00015,20.7663]
[1779487099792,24.9,75944.72,0.0,-0.7965,0.00015,20.78965]
[1779487104827,24.9,75945.52,0.0,-0.79635,0.00015,20.79897]
[1779487109905,24.91,75945.67,0.0,-0.79631,0.00015,20.80195]
[1779487116912,24.91,75946.39,0.0,-0.79618,0.00015,20.80742]
[1779487121953,24.91,75947.64,0.0,-0.79597,0.00015,20.82099]
[1779487126983,24.92,75948.09,0.0,-0.79587,0.00015,20.82676]
[1779487132018,24.92,75947.76,0.0,-0.7959,0.00015,20.82495]
[1779487137054,24.92,75948.23,0.0,-0.79581,0.00015,20.83087]
[1779487142088,24.92,75948.08,0.0,-0.7958,0.00015,20.83105]
[1779487147124,24.93,75949.2,0.0,-0.79561,0.00015,20.84322]
[1779487156187,24.93,75949.1,0.0,-0.79559,0.00015,20.84455]
[1779487161269,24.93,75949.23,0.0,-0.79555,0.00015,20.84707]
[1779487167264,24.93,75951.31,0.0,-0.7952,0.00015,20.86864]
[1779487172298,24.94,75952.13,0.0,-0.79508,0.00016,20.87402]
[1779487177335,24.94,75948.99,0.0,-0.79555,0.00015,20.84477]
[1779487182369,24.94,75948.11,0.0,-0.79566,0.00015,20.83752]
[1779487188410,24.94,75947.98,0.0,-0.79566,0.00015,20.8378]
[1779487193446,24.94,75947.77,0.0,-0.79567,0.00015,20.83705]
[1779487198480,24.95,75947.43,0.0,-0.7957,0.00015,20.83507]
[1779487203516,24.95,75947.52,0.0,-0.79566,0.00015,20.83724]
[1779487208551,24.95,75945.57,0.0,-0.79594,0.00015,20.81968]
[1779487213585,24.95,75944.12,0.0,-0.79614,0.00015,20.80713]
[1779487218621,24.96,75942.72,0.0,-0.79634,0.00015,20.79512]
[1779487223656,24.96,75941.88,0.0,-0.79644,0.00015,20.7885]
[1779487228692,24.96,75941.72,0.0,-0.79644,0.00015,20.78837]
[1779487233726,24.96,75940.84,0.0,-0.79658,0.00015,20.77762]
[1779487238760,24.97,75940.31,0.0,-0.79664,0.00015,20.77384]
[1779487243796,24.97,75939.31,0.0,-0.79677,0.00015,20.7655]
[1779487248833,24.97,75938.37,0.0,-0.79689,0.00015,20.75773]
[1779487253869,24.97,75940.08,0.0,-0.79661,0.00015,20.77559]
[1779487255881,24.97,75944.6,0.0,-0.79591,0.00015,20.8197]
[1779487260919,24.97,75944.99,0.0,-0.79583,0.00015,20.82435]
[1779487265952,24.98,75947.77,0.0,-0.79539,0.00015,20.85195]
[1779487270986,24.98,75948.17,0.0,-0.79532,0.00015,20.85646]
[1779487277027,24.98,75948.79,0.0,-0.79521,0.00015,20.8632]
[1779487282134,24.98,75947.29,0.0,-0.79543,0.00015,20.84953]
[1779487288105,24.98,75947.18,0.0,-0.79543,0.00015,20.84949]
[1779487297167,24.98,75947.41,0.0,-0.79539,0.00015,20.84971]
[1779487302207,24.99,75945.29,0.0,-0.7957,0.00015,20.83042]
[1779487312345,24.99,75940.55,0.0,-0.79639,0.00015,20.78682]
[1779487320331,24.99,75937.65,0.0,-0.79681,0.00015,20.76087]
[1779487325372,25.0,75932.0,0.0,-0.79765,0.00015,20.70745]
[1779487330403,25.0,75928.9,0.0,-0.7981,0.00015,20.67953]
[1779487341477,25.01,75928.83,0.0,-0.79804,0.00015,20.68268]
[1779487346513,25.01,75926.52,0.0,-0.79837,0.00015,20.66221]
[1779487352625,25.01,75924.74,0.0,-0.79863,0.00015,20.64374]
[1779487358597,25.02,75922.52,0.0,-0.79893,0.00015,20.62474]
[1779487363632,25.02,75922.36,0.0,-0.79892,0.00015,20.62534]
[1779487368667,25.02,75922.37,0.0,-0.79888,0.00015,20.62757]
[1779487373703,25.03,75922.23,0.0,-0.79887,0.00015,20.62835]
[1779487378738,25.03,75922.56,0.0,-0.79878,0.00015,20.63366]
[1779487383774,25.03,75921.59,0.0,-0.79889,0.00015,20.62641]
[1779487388808,25.04,75919.89,0.0,-0.79912,0.00015,20.6122]
[1779487393842,25.04,75923.15,0.0,-0.79859,0.00015,20.64585]
[1779487402976,25.05,75922.76,0.0,-0.79859,0.00015,20.64574]
[1779487408955,25.05,75923.14,0.0,-0.79849,0.00015,20.65183]
[1779487414996,25.06,75923.15,0.0,-0.79847,0.00015,20.65071]
[1779487420031,25.06,75923.17,0.0,-0.79844,0.00015,20.65288]
[1779487430103,25.07,75923.03,0.0,-0.79839,0.00015,20.65546]
[1779487433124,25.07,75917.31,0.0,-0.79925,0.00015,20.6014]
[1779487435138,25.07,75904.14,0.0,-0.80123,0.00015,20.47499]
[1779487436145,25.07,75898.7,0.0,-0.80205,0.00015,20.42268]
[1779487437151,25.07,75891.29,0.0,-0.80316,0.00015,20.35128]
[1779487438158,25.08,75886.29,0.0,-0.80383,0.00015,20.308]
[1779487440172,25.1,75881.04,0.0,-0.80444,0.00015,20.2686]
[1779487441178,25.11,75875.15,0.0,-0.80523,0.00015,20.21724]
[1779487442186,25.12,75869.64,0.0,-0.80595,0.00015,20.17018]
[1779487443257,25.13,75862.53,0.0,-0.8069,0.00015,20.10803]
[1779487444200,25.14,75862.31,0.0,-0.80681,0.00015,20.11361]
[1779487449235,25.2,75859.31,0.0,-0.80667,0.00015,20.12158]
[1779487454270,25.26,75857.7,0.0,-0.80637,0.00015,20.14025]
[1779487459304,25.26,75855.62,0.0,-0.80664,0.00015,20.12235]
[1779487464339,25.27,75853.01,0.0,-0.80699,0.00015,20.09942]
[1779487466354,25.27,75862.39,0.0,-0.80559,0.00015,20.19096]
[1779487467362,25.27,75865.8,0.0,-0.80508,0.00015,20.22422]
[1779487471390,25.27,75868.67,0.0,-0.80465,0.00015,20.24972]
[1779487476425,25.27,75866.29,0.0,-0.80498,0.00015,20.2281]
[1779487481459,25.28,75863.87,0.0,-0.80532,0.00015,20.20631]
[1779487486495,25.28,75864.24,0.0,-0.80524,0.00015,20.21156]
[1779487491530,25.28,75864.68,0.0,-0.80515,0.00015,20.21751]
[1779487496565,25.28,75864.35,0.0,-0.80517,0.00015,20.21604]
[1779487501599,25.29,75864.26,0.0,-0.80515,0.00015,20.21695]
[1779487509656,25.29,75863.86,0.0,-0.80517,0.00015,20.21592]
[1779487512677,25.29,75849.12,0.0,-0.80734,0.00015,20.07426]
[1779487517712,25.29,75846.33,0.0,-0.80773,0.00015,20.04886]
[1779487522747,25.3,75856.88,0.0,-0.80614,0.00015,20.15243]
[1779487527781,25.3,75856.29,0.0,-0.8062,0.00015,20.14868]
[1779487532816,25.3,75851.0,0.0,-0.80697,0.00015,20.09603]
[1779487537852,25.31,75847.11,0.0,-0.80751,0.00015,20.06065]
[1779487542887,25.31,75840.44,0.0,-0.80846,0.00015,19.99815]
[1779487547922,25.31,75837.21,0.0,-0.80891,0.00015,19.9685]
[1779487552957,25.32,75835.92,0.0,-0.80908,0.00015,19.9577]
[1779487557995,25.32,75836.27,0.0,-0.809,0.00015,19.96275]
[1779487563031,25.32,75833.5,0.0,-0.80938,0.00015,19.93774]
[1779487568066,25.32,75830.87,0.0,-0.80973,0.00015,19.91419]
[1779487573101,25.34,75832.61,0.0,-0.80934,0.00015,19.9402]
[1779487578136,25.34,75836.69,0.0,-0.80871,0.00015,19.98135]
[1779487581158,25.34,75841.77,0.0,-0.80795,0.00015,20.03125]
[1779487584251,25.34,75848.38,0.0,-0.80697,0.00015,20.09569]
[1779487590224,25.35,75850.92,0.0,-0.80657,0.00015,20.12183]
[1779487596265,25.35,75849.8,0.0,-0.80674,0.00015,20.10855]
[1779487604322,25.35,75847.13,0.0,-0.80712,0.00015,20.08375]
[1779487608350,25.35,75857.94,0.0,-0.80551,0.00015,20.1885]
[1779487609357,25.35,75868.16,0.0,-0.80399,0.00015,20.28692]
[1779487610365,25.35,75870.12,0.0,-0.8037,0.00015,20.3058]
[1779487615400,25.35,75873.97,0.0,-0.80312,0.00015,20.34284]
[1779487620433,25.35,75879.1,0.0,-0.80237,0.00015,20.39133]
[1779487625469,25.35,75880.61,0.0,-0.80218,0.00015,20.4037]
[1779487630504,25.35,75881.04,0.0,-0.80214,0.00015,20.4065]
[1779487632518,25.34,75873.53,0.0,-0.80326,0.00015,20.33407]
[1779487634605,25.34,75871.45,0.0,-0.80358,0.00015,20.31347]
[1779487640575,25.34,75870.77,0.0,-0.8037,0.00015,20.30583]
[1779487643605,25.34,75861.61,0.0,-0.80507,0.00015,20.21739]
[1779487644675,25.34,75855.27,0.0,-0.80601,0.00015,20.15637]
[1779487650646,25.34,75853.59,0.0,-0.80625,0.00015,20.14043]
[1779487655681,25.34,75854.54,0.0,-0.80613,0.00015,20.14655]
[1779487660715,25.35,75855.25,0.0,-0.806,0.00015,20.15506]
[1779487665752,25.35,75857.57,0.0,-0.80564,0.00015,20.17841]
[1779487670787,25.35,75859.15,0.0,-0.80537,0.00015,20.19543]
[1779487675821,25.35,75860.3,0.0,-0.80517,0.00015,20.20836]
[1779487681863,25.36,75861.21,0.0,-0.805,0.00015,20.2194]
[1779487686898,25.36,75861.87,0.0,-0.80487,0.00015,20.22767]
[1779487692940,25.36,75862.1,0.0,-0.8048,0.00015,20.23224]
[1779487696967,25.37,75856.63,0.0,-0.80559,0.00015,20.18136]
[1779487702004,25.37,75855.23,0.0,-0.80576,0.00015,20.17021]
[1779487705097,25.37,75847.39,0.0,-0.8069,0.00015,20.09581]
[1779487709055,25.37,75838.92,0.0,-0.80812,0.00015,20.01551]
[1779487712078,25.38,75833.26,0.0,-0.80896,0.00015,19.95843]
[1779487716105,25.38,75827.76,0.0,-0.80974,0.00015,19.90683]
[1779487722146,25.38,75825.52,0.0,-0.81004,0.00015,19.88726]
[1779487727182,25.38,75823.19,0.0,-0.81035,0.00015,19.8664]
[1779487730203,25.39,75834.41,0.0,-0.8087,0.00015,19.97558]
[1779487731209,25.39,75834.85,0.0,-0.80863,0.00015,19.98003]
[1779487736244,25.39,75835.45,0.0,-0.80853,0.00015,19.98685]
[1779487741280,25.39,75834.11,0.0,-0.8087,0.00015,19.97509]
[1779487746315,25.39,75833.52,0.0,-0.80877,0.00015,19.97058]
[1779487751350,25.39,75829.73,0.0,-0.80931,0.00015,19.93537]
[1779487756385,25.4,75827.8,0.0,-0.80957,0.00015,19.91804]
[1779487761419,25.4,75828.86,0.0,-0.80939,0.00015,19.92946]
[1779487766458,25.4,75833.18,0.0,-0.80875,0.00015,19.97217]
[1779487768469,25.4,75841.06,0.0,-0.80758,0.00015,20.04836]
[1779487770483,25.4,75847.15,0.0,-0.80668,0.00015,20.1073]
[1779487771490,25.4,75852.77,0.0,-0.80588,0.00015,20.15791]
[1779487773506,25.4,75856.68,0.0,-0.80529,0.00015,20.19575]
[1779487778541,25.4,75858.07,0.0,-0.80508,0.00015,20.20964]
[1779487783575,25.4,75858.32,0.0,-0.80504,0.00015,20.21233]
[1779487788611,25.4,75856.91,0.0,-0.80526,0.00015,20.19821]
[1779487791632,25.4,75862.52,0.0,-0.80443,0.00015,20.2516]
[1779487796668,25.4,75864.34,0.0,-0.80416,0.00015,20.26942]
[1779487801711,25.4,75866.93,0.0,-0.80376,0.00015,20.29502]
[1779487802715,25.4,75861.02,0.0,-0.80463,0.00015,20.2385]
[1779487803721,25.4,75847.15,0.0,-0.80669,0.00015,20.10512]
[1779487804729,25.4,75842.83,0.0,-0.80732,0.00015,20.06355]
[1779487808757,25.4,75842.09,0.0,-0.80742,0.00015,20.05712]
[1779487813792,25.41,75837.51,0.0,-0.80799,0.00015,20.01973]
[1779487818828,25.42,75835.67,0.0,-0.80821,0.00015,20.00527]
[1779487823861,25.44,75834.09,0.0,-0.80823,0.00015,20.00316]
[1779487829904,25.49,75832.72,0.0,-0.808,0.00015,20.01748]
[1779487834941,25.53,75830.49,0.0,-0.80796,0.00015,20.01788]
[1779487839974,25.57,75826.87,0.0,-0.80812,0.00015,20.00662]
[1779487840981,25.57,75821.25,0.0,-0.80885,0.00015,19.95805]
[1779487846114,25.6,75829.68,0.0,-0.8074,0.00015,20.0528]
[1779487852062,25.6,75831.06,0.0,-0.80714,0.00015,20.06979]
[1779487857096,25.61,75829.35,0.0,-0.80735,0.00015,20.05595]
[1779487858103,25.61,75823.61,0.0,-0.80818,0.00015,20.00143]
[1779487862131,25.62,75817.73,0.0,-0.80893,0.00015,19.95205]
[1779487866257,25.66,75808.5,0.0,-0.80989,0.00014,19.888]
[1779487867167,25.66,75808.5,0.0,-0.80989,0.00014,19.88845]
[1779487869182,25.66,75803.1,0.0,-0.81065,0.00014,19.83786]
[1779487874217,25.72,75797.34,0.0,-0.81091,0.00014,19.81937]
[1779487880260,25.78,75796.65,0.0,-0.81047,0.00014,19.84755]
[1779487885297,25.83,75795.64,0.0,-0.81013,0.00014,19.86917]
[1779487890341,25.84,75804.47,0.0,-0.80874,0.00014,19.96058]
[1779487893363,25.84,75810.51,0.0,-0.80787,0.00014,20.01573]
[1779487896380,25.85,75816.42,0.0,-0.807,0.00014,20.07262]
[1779487901415,25.85,75826.11,0.0,-0.80553,0.00015,20.16882]
[1779487906450,25.86,75821.12,0.0,-0.80622,0.00014,20.1234]
[1779487911485,25.86,75821.05,0.0,-0.8062,0.00014,20.12513]
[1779487916521,25.86,75822.77,0.0,-0.80592,0.00015,20.14294]
[1779487918534,25.86,75829.19,0.0,-0.80497,0.00015,20.20439]
[1779487920550,25.87,75835.52,0.0,-0.80404,0.00015,20.26464]
[1779487925583,25.87,75834.77,0.0,-0.80414,0.00015,20.25835]
[1779487930619,25.87,75836.07,0.0,-0.80394,0.00015,20.27134]
[1779487933639,25.87,75830.12,0.0,-0.8048,0.00015,20.21577]
[1779487938675,25.87,75830.16,0.0,-0.80477,0.00015,20.21725]
[1779487939681,25.87,75839.86,0.0,-0.80336,0.00015,20.30881]
[1779487940689,25.87,75843.0,0.0,-0.8029,0.00015,20.33845]
[1779487945724,25.87,75847.14,0.0,-0.80229,0.00015,20.3776]
[1779487950762,25.87,75848.58,0.0,-0.80207,0.00015,20.39137]
[1779487954791,25.87,75835.26,0.0,-0.80404,0.00015,20.26299]
[1779487955795,25.87,75827.71,0.0,-0.80513,0.00015,20.19207]
[1779487956901,25.87,75837.29,0.0,-0.80373,0.00015,20.28263]
[1779487958819,25.87,75842.99,0.0,-0.80289,0.00015,20.33675]
[1779487960852,25.87,75844.17,0.0,-0.80271,0.00015,20.34808]
[1779487962847,25.88,75834.99,0.0,-0.80405,0.00015,20.26198]
[1779487963855,25.88,75840.39,0.0,-0.80326,0.00015,20.31304]
[1779487965868,25.88,75844.04,0.0,-0.80272,0.00015,20.34766]
[1779487966972,25.88,75827.43,0.0,-0.80514,0.00015,20.19131]
[1779487967888,25.88,75827.43,0.0,-0.80514,0.00015,20.19159]
[1779487969895,25.88,75835.49,0.0,-0.80395,0.00015,20.26813]
[1779487971909,25.88,75835.61,0.0,-0.80393,0.00015,20.26969]
[1779487977047,25.88,75831.23,0.0,-0.80455,0.00015,20.22948]
[1779487982987,25.88,75826.99,0.0,-0.80515,0.00015,20.1909]
[1779487988029,25.88,75833.63,0.0,-0.80416,0.00015,20.25448]
[1779487993071,25.89,75836.69,0.0,-0.80371,0.00015,20.2839]
[1779487995085,25.89,75840.4,0.0,-0.80316,0.00015,20.31895]
[1779487997186,25.89,75834.2,0.0,-0.80407,0.00015,20.26073]
[1779487999113,25.89,75832.23,0.0,-0.80435,0.00015,20.24239]
[1779488004148,25.89,75835.57,0.0,-0.80385,0.00015,20.27469]
[1779488009225,25.89,75836.77,0.0,-0.80367,0.00015,20.28658]
[1779488014262,25.89,75836.28,0.0,-0.80375,0.00015,20.27901]
[1779488017327,25.89,75841.52,0.0,-0.80298,0.00015,20.32885]
[1779488023325,25.89,75839.58,0.0,-0.80325,0.00015,20.3112]
[1779488028359,25.89,75839.1,0.0,-0.80331,0.00015,20.30728]
[1779488033394,25.89,75838.82,0.0,-0.80334,0.00015,20.30516]
[1779488038429,25.89,75837.56,0.0,-0.80352,0.00015,20.29394]
[1779488043464,25.9,75838.73,0.0,-0.80334,0.00015,20.30573]
[1779488049506,25.9,75840.05,0.0,-0.80313,0.00015,20.31909]
[1779488053534,25.9,75845.68,0.0,-0.80229,0.00015,20.37258]
[1779488055550,25.9,75856.7,0.0,-0.80068,0.00015,20.47602]
[1779488058569,25.91,75860.95,0.0,-0.79993,0.00015,20.52316]
[1779488062597,25.93,75854.61,0.0,-0.80065,0.00015,20.47707]
[1779488067679,25.98,75852.33,0.0,-0.80059,0.00015,20.48012]
[1779488071660,25.99,75856.35,0.0,-0.79985,0.00015,20.52448]
[1779488076695,26.01,75856.3,0.0,-0.79975,0.00015,20.5308]
[1779488081729,26.01,75855.59,0.0,-0.79984,0.00015,20.52541]
[1779488086766,26.01,75851.12,0.0,-0.80044,0.00015,20.48681]
[1779488091801,26.02,75846.72,0.0,-0.80102,0.00015,20.44997]
[1779488096835,26.05,75846.47,0.0,-0.80083,0.00015,20.46165]
[1779488101870,26.06,75850.07,0.0,-0.80018,0.00015,20.50261]
[1779488106906,26.06,75847.9,0.0,-0.80047,0.00015,20.48444]
[1779488111940,26.06,75845.32,0.0,-0.80082,0.00015,20.46213]
[1779488116978,26.07,75843.76,0.0,-0.80102,0.00015,20.44921]
[1779488117984,26.07,75837.7,0.0,-0.8019,0.00015,20.39267]
[1779488120002,26.07,75837.59,0.0,-0.80191,0.00015,20.39232]
[1779488125041,26.07,75838.3,0.0,-0.80177,0.00015,20.40103]
[1779488129069,26.07,75844.55,0.0,-0.80083,0.00015,20.46087]
[1779488134105,26.08,75844.42,0.0,-0.80085,0.00015,20.45768]
[1779488139140,26.08,75844.62,0.0,-0.8008,0.00015,20.46116]
[1779488144174,26.08,75842.04,0.0,-0.80115,0.00015,20.43879]
[1779488149210,26.09,75843.81,0.0,-0.80086,0.00015,20.45692]
[1779488151224,26.09,75837.98,0.0,-0.8017,0.00015,20.40323]
[1779488152231,26.09,75823.72,0.0,-0.80378,0.00014,20.26957]
[1779488153237,26.09,75822.25,0.0,-0.80399,0.00014,20.25616]
[1779488158322,26.1,75820.69,0.0,-0.80409,0.00014,20.24967]
[1779488166330,26.13,75820.12,0.0,-0.8039,0.00014,20.26127]
[1779488168344,26.14,75826.97,0.0,-0.80279,0.00014,20.33222]
[1779488171367,26.15,75833.61,0.0,-0.80173,0.00015,20.40042]
[1779488172374,26.15,75839.44,0.0,-0.80087,0.00015,20.45504]
[1779488174386,26.15,75833.08,0.0,-0.80178,0.00015,20.39671]
[1779488176403,26.16,75827.24,0.0,-0.80262,0.00014,20.34333]
[1779488178415,26.16,75824.27,0.0,-0.80303,0.00014,20.3168]
[1779488183449,26.18,75822.78,0.0,-0.80302,0.00014,20.31677]
[1779488188534,26.2,75823.76,0.0,-0.80274,0.00014,20.33467]
[1779488193518,26.2,75829.35,0.0,-0.80192,0.00015,20.38529]
[1779488198556,26.25,75826.86,0.0,-0.80184,0.00014,20.38922]
[1779488203591,26.29,75827.96,0.0,-0.80128,0.00014,20.42463]
[1779488208673,26.32,75828.94,0.0,-0.80089,0.00014,20.44894]
[1779488214671,26.32,75831.84,0.0,-0.80043,0.00015,20.47828]
[1779488218696,26.33,75826.53,0.0,-0.80117,0.00014,20.43088]
[1779488223731,26.33,75823.91,0.0,-0.80152,0.00014,20.40869]
[1779488228813,26.33,75822.95,0.0,-0.80163,0.00014,20.40177]
[1779488234809,26.34,75821.43,0.0,-0.80181,0.00014,20.38996]
[1779488239845,26.34,75820.95,0.0,-0.80185,0.00014,20.38725]
[1779488244878,26.34,75818.3,0.0,-0.80221,0.00014,20.36443]
[1779488246892,26.34,75813.09,0.0,-0.80294,0.00014,20.31703]
[1779488251927,26.35,75807.45,0.0,-0.80375,0.00014,20.26343]
[1779488254950,26.35,75801.52,0.0,-0.80458,0.00014,20.20978]
[1779488256963,26.36,75794.32,0.0,-0.80549,0.00014,20.15035]
[1779488261998,26.39,75797.73,0.0,-0.80471,0.00014,20.20063]
[1779488267063,26.4,75794.24,0.0,-0.80514,0.00014,20.17232]
[1779488272100,26.4,75793.29,0.0,-0.80525,0.00014,20.16517]
[1779488277134,26.41,75790.7,0.0,-0.80559,0.00014,20.14287]
[1779488282169,26.41,75793.21,0.0,-0.80521,0.00014,20.16772]
[1779488287205,26.41,75793.33,0.0,-0.80517,0.00014,20.17039]
[1779488292239,26.42,75792.54,0.0,-0.80526,0.00014,20.16462]
[1779488297276,26.42,75791.89,0.0,-0.80532,0.00014,20.16014]
[1779488302309,26.42,75797.42,0.0,-0.80451,0.00014,20.21289]
[1779488307343,26.42,75797.06,0.0,-0.80452,0.00014,20.21177]
[1779488312382,26.43,75795.63,0.0,-0.80473,0.00014,20.19627]
[1779488317453,26.43,75795.44,0.0,-0.80474,0.00014,20.19586]
[1779488322455,26.43,75794.68,0.0,-0.80483,0.00014,20.19019]
[1779488327491,26.43,75791.78,0.0,-0.80522,0.00014,20.1647]
[1779488330511,26.44,75785.78,0.0,-0.80606,0.00014,20.11018]
[1779488332526,26.44,75782.1,0.0,-0.80657,0.00014,20.07694]
[1779488337564,26.44,75777.84,0.0,-0.80714,0.00014,20.03926]
[1779488339577,26.45,75776.57,0.0,-0.80718,0.00014,20.0364]
[1779488344611,26.47,75776.05,0.0,-0.8071,0.00014,20.04179]
[1779488349647,26.48,75772.94,0.0,-0.8075,0.00014,20.0152]
[1779488354682,26.49,75774.02,0.0,-0.80725,0.00014,20.03156]
[1779488359717,26.49,75774.55,0.0,-0.80714,0.00014,20.03857]
[1779488364752,26.49,75777.94,0.0,-0.80663,0.00014,20.07189]
[1779488369787,26.5,75781.88,0.0,-0.80604,0.00014,20.11]
[1779488374823,26.5,75779.85,0.0,-0.80635,0.00014,20.08831]
[1779488379857,26.5,75780.92,0.0,-0.80618,0.00014,20.09885]
[1779488384928,26.5,75778.12,0.0,-0.80657,0.00014,20.07373]
[1779488389928,26.5,75773.84,0.0,-0.80716,0.00014,20.03531]
[1779488394963,26.5,75767.98,0.0,-0.80797,0.00014,19.98203]
[1779488399999,26.5,75759.33,0.0,-0.80918,0.00014,19.90289]
[1779488405042,26.51,75755.22,0.0,-0.80974,0.00014,19.86575]
[1779488410073,26.51,75751.27,0.0,-0.81029,0.00014,19.82926]
[1779488415107,26.51,75750.8,0.0,-0.81036,0.00014,19.8249]
[1779488419136,26.51,75745.34,0.0,-0.81111,0.00014,19.77471]
[1779488424202,26.51,75740.33,0.0,-0.81179,0.00014,19.72967]
[1779488431220,26.51,75742.88,0.0,-0.81143,0.00014,19.7517]
[1779488436254,26.52,75740.73,0.0,-0.8117,0.00014,19.73336]
[1779488441289,26.52,75740.32,0.0,-0.81173,0.00014,19.73125]
[1779488446324,26.52,75739.73,0.0,-0.81179,0.00014,19.72764]
[1779488451368,26.52,75735.68,0.0,-0.81232,0.00014,19.69207]
[1779488456404,26.53,75735.8,0.0,-0.81227,0.00014,19.69512]
[1779488460429,26.53,75730.67,0.0,-0.81297,0.00014,19.64862]
[1779488465467,26.53,75732.1,0.0,-0.81275,0.00014,19.66328]
[1779488470496,26.53,75735.0,0.0,-0.81233,0.00014,19.69146]
[1779488475569,26.54,75737.98,0.0,-0.81189,0.00014,19.72089]
[1779488482581,26.54,75738.06,0.0,-0.81183,0.00014,19.72474]
[1779488488623,26.55,75737.65,0.0,-0.81184,0.00014,19.72352]
[1779488493658,26.55,75739.01,0.0,-0.81165,0.00014,19.7345]
[1779488495673,26.55,75733.09,0.0,-0.81246,0.00014,19.68053]
[1779488497686,26.55,75729.54,0.0,-0.81294,0.00014,19.64861]
[1779488502723,26.56,75731.91,0.0,-0.81257,0.00014,19.67303]
[1779488507756,26.56,75732.77,0.0,-0.81241,0.00014,19.68332]
[1779488514804,26.57,75733.29,0.0,-0.81229,0.00014,19.69139]
[1779488519839,26.57,75734.33,0.0,-0.81211,0.00014,19.70329]
[1779488524874,26.57,75735.29,0.0,-0.81194,0.00014,19.7144]
[1779488529912,26.58,75735.11,0.0,-0.81193,0.00014,19.71539]
[1779488534949,26.58,75735.6,0.0,-0.81183,0.00014,19.72212]
[1779488539981,26.59,75733.91,0.0,-0.81203,0.00014,19.70876]
[1779488545021,26.59,75735.03,0.0,-0.81184,0.00014,19.72134]
[1779488550056,26.59,75733.16,0.0,-0.81206,0.00014,19.70634]
[1779488555092,26.6,75734.36,0.0,-0.81188,0.00014,19.71608]
[1779488561133,26.6,75732.87,0.0,-0.81205,0.00014,19.70458]
[1779488566209,26.6,75733.22,0.0,-0.81197,0.00014,19.70987]
[1779488572210,26.61,75734.36,0.0,-0.81178,0.00014,19.72283]
[1779488577245,26.61,75735.71,0.0,-0.81156,0.00014,19.73716]
[1779488582279,26.61,75735.75,0.0,-0.81153,0.00014,19.73928]
[1779488587315,26.62,75735.33,0.0,-0.81156,0.00014,19.73713]
[1779488590337,26.62,75745.53,0.0,-0.81013,0.00014,19.83205]
[1779488591344,26.62,75751.05,0.0,-0.80936,0.00014,19.88306]
[1779488596378,26.62,75752.35,0.0,-0.80916,0.00014,19.89594]
[1779488601414,26.62,75745.63,0.0,-0.81009,0.00014,19.83483]
[1779488606448,26.62,75741.23,0.0,-0.81069,0.00014,19.79466]
[1779488611484,26.62,75739.96,0.0,-0.81088,0.00014,19.78045]
[1779488616519,26.63,75737.42,0.0,-0.81122,0.00014,19.75783]
[1779488621555,26.63,75740.51,0.0,-0.81078,0.00014,19.78661]
[1779488626589,26.63,75737.36,0.0,-0.81122,0.00014,19.75787]
[1779488630621,26.63,75729.9,0.0,-0.81224,0.00014,19.68948]
[1779488632634,26.63,75728.61,0.0,-0.81241,0.00014,19.67842]
[1779488637668,26.63,75730.66,0.0,-0.81209,0.00014,19.69944]
[1779488642704,26.64,75730.84,0.0,-0.81204,0.00014,19.70314]
[1779488647739,26.64,75735.62,0.0,-0.81134,0.00014,19.74921]
[1779488652774,26.64,75738.77,0.0,-0.81088,0.00014,19.77995]
[1779488657809,26.64,75738.61,0.0,-0.81088,0.00014,19.78006]
[1779488662843,26.65,75739.71,0.0,-0.8107,0.00014,19.79175]
[1779488668887,26.65,75738.29,0.0,-0.81087,0.00014,19.78052]
[1779488676982,26.65,75738.11,0.0,-0.81088,0.00014,19.77769]
[1779488682985,26.66,75737.59,0.0,-0.81092,0.00014,19.77473]
[1779488688021,26.66,75737.28,0.0,-0.81094,0.00014,19.77336]
[1779488693055,26.66,75737.2,0.0,-0.81093,0.00014,19.77408]
[1779488698095,26.67,75737.06,0.0,-0.81093,0.00014,19.77452]
[1779488703126,26.67,75736.63,0.0,-0.81097,0.00014,19.77165]
[1779488708175,26.67,75736.24,0.0,-0.811,0.00014,19.76978]
[1779488714208,26.67,75736.47,0.0,-0.81094,0.00014,19.77364]
[1779488719245,26.68,75736.29,0.0,-0.81094,0.00014,19.77342]
[1779488722264,26.68,75729.16,0.0,-0.81191,0.00014,19.70882]
[1779488727337,26.68,75727.73,0.0,-0.81208,0.00014,19.69764]
[1779488730319,26.68,75722.19,0.0,-0.81283,0.00014,19.64747]
[1779488735355,26.69,75723.33,0.0,-0.81267,0.00014,19.65635]
[1779488740390,26.69,75723.04,0.0,-0.81269,0.00014,19.65453]
[1779488745425,26.69,75734.15,0.0,-0.81114,0.00014,19.75797]
[1779488750459,26.69,75733.34,0.0,-0.81124,0.00014,19.75116]
[1779488752474,26.69,75727.65,0.0,-0.81203,0.00014,19.699]
[1779488757508,26.69,75729.05,0.0,-0.81183,0.00014,19.71235]
[1779488762543,26.69,75729.41,0.0,-0.81177,0.00014,19.71598]
[1779488763552,26.69,75723.21,0.0,-0.81263,0.00014,19.65899]
[1779488764558,26.69,75724.8,0.0,-0.8124,0.00014,19.67376]
[1779488771607,26.69,75722.2,0.0,-0.81275,0.00014,19.65083]
[1779488777649,26.69,75724.66,0.0,-0.8124,0.00014,19.67421]
[1779488782684,26.7,75721.97,0.0,-0.81276,0.00014,19.6501]
[1779488787719,26.7,75719.44,0.0,-0.8131,0.00014,19.62752]
[1779488793761,26.7,75719.12,0.0,-0.81315,0.00014,19.62196]
[1779488801816,26.7,75719.99,0.0,-0.81301,0.00014,19.63129]
[1779488807902,26.7,75722.05,0.0,-0.81271,0.00014,19.6511]
[1779488813901,26.7,75720.35,0.0,-0.81293,0.00014,19.63627]
[1779488818936,26.7,75720.7,0.0,-0.81288,0.00014,19.64018]
[1779488825024,26.71,75719.54,0.0,-0.81302,0.00014,19.63029]
[1779488833040,26.71,75719.83,0.0,-0.81297,0.00014,19.634]
[1779488841096,26.71,75719.99,0.0,-0.81293,0.00014,19.63642]
[1779488846130,26.71,75721.69,0.0,-0.81269,0.00014,19.65254]
[1779488849152,26.71,75707.51,0.0,-0.81463,0.00014,19.52226]
[1779488850159,26.71,75698.31,0.0,-0.81589,0.00014,19.43749]
[1779488851173,26.71,75695.08,0.0,-0.81635,0.00014,19.40419]
[1779488853183,26.71,75687.76,0.0,-0.81734,0.00014,19.33702]
[1779488858219,26.71,75693.87,0.0,-0.81649,0.00014,19.39459]
[1779488860232,26.71,75700.0,0.0,-0.81565,0.00014,19.45146]
[1779488862245,26.72,75704.03,0.0,-0.81509,0.00014,19.48916]
[1779488867283,26.72,75705.72,0.0,-0.81484,0.00014,19.50611]
[1779488869295,26.72,75712.66,0.0,-0.81388,0.00014,19.57094]
[1779488874330,26.72,75711.41,0.0,-0.81403,0.00014,19.56066]
[1779488879364,26.72,75712.49,0.0,-0.81387,0.00014,19.57158]
[1779488884400,26.72,75713.65,0.0,-0.81369,0.00014,19.58316]
[1779488889436,26.73,75718.26,0.0,-0.81305,0.00014,19.62629]
[1779488894471,26.73,75717.37,0.0,-0.81316,0.00014,19.61868]
[1779488899506,26.73,75717.68,0.0,-0.81311,0.00014,19.62215]
[1779488904542,26.73,75717.22,0.0,-0.81316,0.00014,19.61856]
[1779488909577,26.73,75714.29,0.0,-0.81355,0.00014,19.59242]
[1779488913604,26.73,75721.45,0.0,-0.81259,0.00014,19.65511]
[1779488919647,26.73,75717.61,0.0,-0.8131,0.00014,19.62048]
[1779488924682,26.73,75719.64,0.0,-0.81282,0.00014,19.63965]
[1779488929718,26.73,75718.42,0.0,-0.81298,0.00014,19.62898]
[1779488934752,26.73,75718.28,0.0,-0.81299,0.00014,19.62829]
[1779488940794,26.74,75715.23,0.0,-0.81339,0.00014,19.60111]
[1779488945829,26.74,75716.13,0.0,-0.81326,0.00014,19.61004]
[1779488950865,26.74,75715.69,0.0,-0.81331,0.00014,19.60665]
[1779488955902,26.74,75716.45,0.0,-0.81319,0.00014,19.61432]
[1779488960937,26.74,75716.41,0.0,-0.81319,0.00014,19.61461]
[1779488965973,26.74,75722.83,0.0,-0.8123,0.00014,19.67413]
[1779488971008,26.74,75727.48,0.0,-0.81168,0.00014,19.71331]
[1779488977088,26.74,75729.52,0.0,-0.8114,0.00014,19.73209]
[1779488983090,26.74,75730.04,0.0,-0.81132,0.00014,19.7369]
[1779488988126,26.74,75731.84,0.0,-0.81108,0.00014,19.75342]
[1779488994170,26.74,75729.29,0.0,-0.81143,0.00014,19.7301]
[1779488999204,26.74,75729.56,0.0,-0.81139,0.00014,19.73264]
[1779489005245,26.74,75729.73,0.0,-0.81136,0.00014,19.73422]
[1779489010280,26.74,75730.11,0.0,-0.81131,0.00014,19.73766]
[1779489015316,26.74,75730.03,0.0,-0.81133,0.00014,19.73686]
[1779489024379,26.74,75729.99,0.0,-0.81133,0.00014,19.73634]
[1779489029416,26.74,75733.89,0.0,-0.8108,0.00014,19.77193]
[1779489034450,26.74,75734.04,0.0,-0.81081,0.00014,19.76928]
[1779489039485,26.74,75734.28,0.0,-0.81078,0.00014,19.771]
[1779489041501,26.74,75743.42,0.0,-0.80951,0.00014,19.85476]
[1779489042507,26.74,75752.4,0.0,-0.80826,0.00014,19.93701]
[1779489046534,26.74,75764.92,0.0,-0.80651,0.00014,20.0513]
[1779489047541,26.74,75765.04,0.0,-0.8065,0.00014,20.05203]
[1779489052576,26.74,75768.47,0.0,-0.80603,0.00014,20.08243]
[1779489056603,26.73,75777.64,0.0,-0.80476,0.00014,20.16509]
[1779489057611,26.73,75785.94,0.0,-0.80359,0.00014,20.24046]
[1779489062646,26.73,75788.46,0.0,-0.80326,0.00014,20.26158]
[1779489067732,26.73,75791.19,0.0,-0.8029,0.00014,20.28463]
[1779489073722,26.72,75793.35,0.0,-0.80264,0.00014,20.30192]
[1779489078759,26.72,75793.36,0.0,-0.80267,0.00014,20.30001]
[1779489079766,26.72,75798.86,0.0,-0.80189,0.00014,20.34966]
[1779489080772,26.72,75808.68,0.0,-0.8005,0.00014,20.43868]
[1779489085808,26.7,75810.65,0.0,-0.80035,0.00014,20.44839]
[1779489090842,26.7,75814.31,0.0,-0.79986,0.00014,20.47926]
[1779489095877,26.7,75813.09,0.0,-0.80009,0.00014,20.4628]
[1779489100912,26.69,75812.44,0.0,-0.80021,0.00014,20.4553]
[1779489105947,26.69,75810.21,0.0,-0.80055,0.00014,20.43355]
[1779489110988,26.69,75812.35,0.0,-0.80027,0.00014,20.45161]
[1779489113000,26.69,75803.81,0.0,-0.8015,0.00014,20.37307]
[1779489118098,26.68,75805.28,0.0,-0.80132,0.00014,20.3847]
[1779489121059,26.68,75809.38,0.0,-0.80075,0.00014,20.42092]
[1779489127102,26.68,75809.73,0.0,-0.80074,0.00014,20.42153]
[1779489133142,26.67,75808.73,0.0,-0.80091,0.00014,20.41076]
[1779489138178,26.67,75808.14,0.0,-0.80101,0.00014,20.40437]
[1779489143215,26.67,75807.23,0.0,-0.80115,0.00014,20.39592]
[1779489146236,26.67,75800.41,0.0,-0.80213,0.00014,20.33329]
[1779489148249,26.67,75796.75,0.0,-0.80266,0.00014,20.2992]
[1779489153284,26.67,75786.74,0.0,-0.80413,0.00014,20.20267]
[1779489155301,26.67,75779.29,0.0,-0.80519,0.00014,20.13409]
[1779489160333,26.67,75783.26,0.0,-0.80464,0.00014,20.16963]
[1779489166377,26.66,75782.71,0.0,-0.80474,0.00014,20.16362]
[1779489171410,26.66,75787.11,0.0,-0.80413,0.00014,20.20313]
[1779489173425,26.66,75778.77,0.0,-0.80531,0.00014,20.12648]
[1779489174431,26.66,75775.05,0.0,-0.80584,0.00014,20.09233]
[1779489178465,26.66,75766.79,0.0,-0.807,0.00014,20.01652]
[1779489180475,26.66,75762.83,0.0,-0.80756,0.00014,19.98027]
[1779489185510,26.66,75755.71,0.0,-0.80855,0.00014,19.91519]
[1779489186518,26.66,75748.99,0.0,-0.80949,0.00014,19.85336]
[1779489187527,26.66,75745.51,0.0,-0.80998,0.00014,19.82136]
[1779489190550,26.66,75740.0,0.0,-0.81074,0.00014,19.77099]
[1779489193568,26.66,75745.21,0.0,-0.81001,0.00014,19.81914]
[1779489198602,26.66,75740.54,0.0,-0.81066,0.00014,19.77654]
[1779489203636,26.66,75744.75,0.0,-0.81007,0.00014,19.81546]
[1779489208755,26.66,75736.87,0.0,-0.81116,0.00014,19.74311]
[1779489214733,26.67,75735.22,0.0,-0.81141,0.00014,19.72492]
[1779489219768,26.67,75735.51,0.0,-0.81136,0.00014,19.72805]
[1779489224803,26.67,75733.09,0.0,-0.81169,0.00014,19.70629]
[1779489231852,26.67,75733.54,0.0,-0.81161,0.00014,19.71122]
[1779489233866,26.67,75726.19,0.0,-0.81262,0.00014,19.64388]
[1779489238965,26.67,75728.45,0.0,-0.8123,0.00014,19.66566]
[1779489244966,26.67,75720.5,0.0,-0.81337,0.00014,19.59368]
[1779489245961,26.67,75705.33,0.0,-0.81546,0.00014,19.45373]
[1779489246966,26.67,75696.18,0.0,-0.8167,0.00014,19.36976]
[1779489252002,26.68,75698.12,0.0,-0.81641,0.00014,19.38907]
[1779489257040,26.68,75698.1,0.0,-0.8164,0.00014,19.39016]
[1779489259053,26.68,75691.47,0.0,-0.81729,0.00014,19.32945]
[1779489263084,26.68,75698.58,0.0,-0.8163,0.00014,19.39641]
[1779489264089,26.68,75705.96,0.0,-0.81529,0.00014,19.46478]
[1779489265097,26.68,75706.84,0.0,-0.81517,0.00014,19.47282]
[1779489268119,26.68,75700.58,0.0,-0.81603,0.00014,19.41504]
[1779489270133,26.68,75694.93,0.0,-0.8168,0.00014,19.36308]
[1779489273154,26.68,75700.23,0.0,-0.81609,0.00014,19.40871]
[1779489278192,26.68,75695.33,0.0,-0.81674,0.00014,19.36478]
[1779489279252,26.68,75688.5,0.0,-0.81767,0.00014,19.30198]
[1779489281211,26.69,75684.5,0.0,-0.81821,0.00014,19.2652]
[1779489284236,26.69,75677.89,0.0,-0.81909,0.00014,19.2046]
[1779489286251,26.69,75679.68,0.0,-0.81884,0.00014,19.22183]
[1779489291290,26.69,75679.96,0.0,-0.81879,0.00014,19.22552]
[1779489296320,26.69,75678.92,0.0,-0.81891,0.00014,19.217]
[1779489299397,26.69,75684.12,0.0,-0.8182,0.00014,19.26571]
[1779489305384,26.69,75684.32,0.0,-0.81815,0.00014,19.26869]
[1779489310419,26.69,75682.52,0.0,-0.81839,0.00014,19.25286]
[1779489315454,26.7,75678.32,0.0,-0.81894,0.00014,19.21492]
[1779489316460,26.7,75672.52,0.0,-0.81972,0.00013,19.16151]
[1779489317468,26.7,75667.21,0.0,-0.82043,0.00013,19.11268]
[1779489322503,26.7,75671.14,0.0,-0.81988,0.00013,19.1506]
[1779489326531,26.7,75676.38,0.0,-0.81915,0.00014,19.2002]
[1779489331566,26.7,75677.76,0.0,-0.81898,0.00014,19.21046]
[1779489336600,26.71,75680.57,0.0,-0.81858,0.00014,19.23742]
[1779489341636,26.71,75681.49,0.0,-0.81844,0.00014,19.24686]
[1779489344657,26.71,75668.96,0.0,-0.82013,0.00013,19.13164]
[1779489345664,26.71,75662.92,0.0,-0.82093,0.00013,19.07608]
[1779489346671,26.71,75658.74,0.0,-0.82149,0.00013,19.03779]
[1779489348684,26.71,75657.59,0.0,-0.82163,0.00013,19.02813]
[1779489353722,26.71,75667.23,0.0,-0.82029,0.00013,19.11999]
[1779489354727,26.72,75667.87,0.0,-0.8202,0.00013,19.12635]
[1779489359828,26.72,75664.36,0.0,-0.82064,0.00013,19.0959]
[1779489365805,26.72,75660.7,0.0,-0.82109,0.00013,19.06489]
[1779489370840,26.73,75662.94,0.0,-0.82074,0.00013,19.08909]
[1779489375874,26.73,75663.04,0.0,-0.82068,0.00013,19.09289]
[1779489380911,26.74,75667.66,0.0,-0.82002,0.00013,19.1382]
[1779489385945,26.74,75674.79,0.0,-0.81903,0.00013,19.20622]
[1779489390984,26.74,75675.69,0.0,-0.81888,0.00014,19.21607]
[1779489396022,26.75,75672.16,0.0,-0.81936,0.00013,19.18138]
[1779489401050,26.75,75673.58,0.0,-0.81915,0.00013,19.19594]
[1779489406085,26.75,75675.31,0.0,-0.81889,0.00013,19.2134]
[1779489411120,26.75,75677.67,0.0,-0.81856,0.00014,19.23641]
[1779489416156,26.76,75677.07,0.0,-0.81862,0.00014,19.23204]
[1779489419176,26.76,75682.57,0.0,-0.81787,0.00014,19.28331]
[1779489424212,26.76,75684.42,0.0,-0.8176,0.00014,19.30115]
[1779489428239,26.76,75675.36,0.0,-0.81882,0.00013,19.21817]
[1779489429249,26.76,75673.39,0.0,-0.81908,0.00013,19.20022]
[1779489434282,26.76,75675.53,0.0,-0.81878,0.00014,19.22112]
[1779489439317,26.76,75671.98,0.0,-0.81924,0.00013,19.18951]
[1779489444351,26.76,75671.88,0.0,-0.81923,0.00013,19.18986]
[1779489449389,26.77,75672.74,0.0,-0.8191,0.00013,19.19909]
[1779489452409,26.77,75666.86,0.0,-0.8199,0.00013,19.14207]
[1779489457444,26.77,75664.21,0.0,-0.82023,0.00013,19.11966]
[1779489459458,26.77,75659.09,0.0,-0.8209,0.00013,19.07322]
[1779489461473,26.77,75659.1,0.0,-0.82089,0.00013,19.07428]
[1779489468531,26.78,75657.74,0.0,-0.82104,0.00013,19.06387]
[1779489473562,26.78,75660.64,0.0,-0.82062,0.00013,19.09249]
[1779489478596,26.78,75659.41,0.0,-0.82075,0.00013,19.08355]
[1779489482623,26.79,75664.99,0.0,-0.81997,0.00013,19.13694]
[1779489484662,26.79,75670.8,0.0,-0.81918,0.00013,19.19126]
[1779489489685,26.79,75672.59,0.0,-0.81892,0.00013,19.20899]
[1779489494720,26.79,75677.19,0.0,-0.81828,0.00014,19.25241]
[1779489497740,26.79,75676.35,0.0,-0.81839,0.00014,19.24525]
[1779489499754,26.79,75678.34,0.0,-0.81811,0.00014,19.26396]
[1779489504792,26.8,75681.13,0.0,-0.81772,0.00014,19.29046]
[1779489509825,26.8,75686.41,0.0,-0.817,0.00014,19.33959]
[1779489513853,26.8,75688.43,0.0,-0.81675,0.00014,19.3547]
[1779489516874,26.8,75694.45,0.0,-0.81593,0.00014,19.41012]
[1779489517882,26.8,75702.0,0.0,-0.8149,0.00014,19.47946]
[1779489518890,26.8,75701.9,0.0,-0.81492,0.00014,19.47843]
[1779489523925,26.8,75701.57,0.0,-0.81497,0.00014,19.47488]
[1779489526944,26.8,75696.39,0.0,-0.81568,0.00014,19.42699]
[1779489531979,26.79,75697.55,0.0,-0.81552,0.00014,19.43741]
[1779489536014,26.79,75691.51,0.0,-0.81635,0.00014,19.38157]
[1779489539028,26.79,75683.06,0.0,-0.8175,0.00014,19.30361]
[1779489544063,26.79,75687.87,0.0,-0.81685,0.00014,19.34751]
[1779489545071,26.79,75692.96,0.0,-0.81616,0.00014,19.39432]
[1779489550106,26.79,75694.08,0.0,-0.81601,0.00014,19.40455]
[1779489555141,26.79,75694.65,0.0,-0.81594,0.00014,19.40972]
[1779489560176,26.79,75691.78,0.0,-0.81633,0.00014,19.38338]
[1779489561265,26.79,75684.46,0.0,-0.81732,0.00014,19.31592]
[1779489565211,26.79,75680.38,0.0,-0.81788,0.00014,19.27813]
[1779489570246,26.79,75678.32,0.0,-0.81816,0.00014,19.25899]
[1779489575280,26.79,75676.2,0.0,-0.81846,0.00014,19.2363]
[1779489580315,26.79,75678.32,0.0,-0.81816,0.00014,19.25683]
[1779489586359,26.8,75680.0,0.0,-0.81792,0.00014,19.27344]
[1779489591392,26.8,75681.82,0.0,-0.81766,0.00014,19.29109]
[1779489596428,26.8,75681.78,0.0,-0.81765,0.00014,19.29155]
[1779489600456,26.8,75674.17,0.0,-0.81867,0.00013,19.22193]
[1779489602469,26.8,75670.18,0.0,-0.81921,0.00013,19.18521]
[1779489611534,26.8,75675.04,0.0,-0.81855,0.00013,19.2299]
[1779489616569,26.8,75670.27,0.0,-0.8192,0.00013,19.18608]
[1779489621690,26.8,75671.61,0.0,-0.81901,0.00013,19.19875]
[1779489628654,26.8,75671.57,0.0,-0.81901,0.00013,19.19877]
[1779489634696,26.8,75669.59,0.0,-0.8193,0.00013,19.17723]
[1779489638725,26.8,75663.49,0.0,-0.82011,0.00013,19.12126]
[1779489641830,26.8,75660.27,0.0,-0.82053,0.00013,19.09255]
[1779489647788,26.81,75660.51,0.0,-0.82043,0.00013,19.09926]
[1779489651901,26.81,75653.1,0.0,-0.82141,0.00013,19.03184]
[1779489655845,26.81,75645.61,0.0,-0.82239,0.00013,18.96379]
[1779489657859,26.82,75644.97,0.0,-0.82247,0.00013,18.95839]
[1779489662894,26.82,75646.17,0.0,-0.82229,0.00013,18.97086]
[1779489667930,26.82,75650.38,0.0,-0.82171,0.00013,19.01109]
[1779489672966,26.82,75651.18,0.0,-0.82158,0.00013,19.01967]
[1779489682113,26.83,75647.99,0.0,-0.82196,0.00013,18.99367]
[1779489684046,26.83,75640.63,0.0,-0.82293,0.00013,18.92663]
[1779489685053,26.83,75644.58,0.0,-0.82239,0.00013,18.96354]
[1779489690088,26.83,75644.71,0.0,-0.82234,0.00013,18.96693]
[1779489696129,26.84,75645.49,0.0,-0.82222,0.00013,18.97348]
[1779489701166,26.84,75646.57,0.0,-0.82205,0.00013,18.9855]
[1779489706200,26.84,75651.44,0.0,-0.82137,0.00013,19.03224]
[1779489711235,26.85,75650.79,0.0,-0.82143,0.00013,19.02789]
[1779489716270,26.85,75650.61,0.0,-0.82143,0.00013,19.02789]
[1779489719291,26.85,75645.4,0.0,-0.82211,0.00013,18.98098]
[1779489724326,26.85,75644.23,0.0,-0.82223,0.00013,18.97233]
[1779489729362,26.86,75647.36,0.0,-0.82179,0.00013,19.0029]
[1779489734395,26.86,75648.37,0.0,-0.82163,0.00013,19.01388]
[1779489739431,26.86,75644.91,0.0,-0.82207,0.00013,18.98381]
[1779489740438,26.86,75637.04,0.0,-0.8231,0.00013,18.91182]
[1779489741445,26.86,75630.8,0.0,-0.82392,0.00013,18.85496]
[1779489746480,26.87,75629.76,0.0,-0.82401,0.00013,18.84864]
[1779489751515,26.87,75631.73,0.0,-0.82373,0.00013,18.86616]
[1779489756550,26.88,75627.31,0.0,-0.82426,0.00013,18.82891]
[1779489759571,26.88,75624.51,0.0,-0.8246,0.00013,18.80536]
[1779489764605,26.89,75624.76,0.0,-0.82451,0.00013,18.81143]
[1779489769642,26.9,75625.36,0.0,-0.82438,0.00013,18.82068]
[1779489772753,26.9,75630.42,0.0,-0.82368,0.00013,18.86945]
[1779489777697,26.9,75634.02,0.0,-0.82315,0.00013,18.9059]
[1779489782824,26.91,75633.14,0.0,-0.82322,0.00013,18.90103]
[1779489788776,26.92,75631.8,0.0,-0.82334,0.00013,18.89265]
[1779489795826,26.92,75629.66,0.0,-0.82355,0.00013,18.87773]
[1779489800860,26.93,75630.18,0.0,-0.82343,0.00013,18.88596]
[1779489805894,26.93,75633.19,0.0,-0.82298,0.00013,18.91697]
[1779489810929,26.94,75633.31,0.0,-0.82292,0.00013,18.92126]
[1779489815964,26.94,75634.89,0.0,-0.8227,0.00013,18.93497]
[1779489820999,26.95,75636.07,0.0,-0.8225,0.00013,18.94822]
[1779489826035,26.95,75635.53,0.0,-0.82254,0.00013,18.94541]
[1779489829057,26.95,75641.27,0.0,-0.82176,0.00013,18.99931]
[1779489830063,26.95,75647.22,0.0,-0.82097,0.00013,19.05422]
[1779489833174,26.96,75651.92,0.0,-0.82033,0.00013,19.09809]
[1779489836105,26.96,75653.59,0.0,-0.82009,0.00013,19.1142]
[1779489841139,26.96,75653.82,0.0,-0.82004,0.00013,19.11759]
[1779489843244,26.96,75644.72,0.0,-0.82125,0.00013,19.03465]
[1779489845168,26.96,75644.76,0.0,-0.82124,0.00013,19.03559]
[1779489850203,26.96,75646.13,0.0,-0.82103,0.00013,19.04948]
[1779489855240,26.97,75647.16,0.0,-0.82088,0.00013,19.06021]
[1779489856253,26.97,75631.18,0.0,-0.82299,0.00013,18.91394]
[1779489857258,26.97,75570.23,0.0,-0.83093,0.00013,18.35419]
[1779489858272,26.97,75509.72,0.0,-0.83858,0.00012,17.79844]
[1779489859271,26.97,75514.58,0.0,-0.83795,0.00013,17.84444]
[1779489861283,26.97,75508.82,0.0,-0.83867,0.00012,17.79184]
[1779489862289,26.97,75523.24,0.0,-0.83686,0.00013,17.9248]
[1779489863394,26.97,75533.27,0.0,-0.83559,0.00013,18.01762]
[1779489864318,26.97,75533.27,0.0,-0.83558,0.00013,18.01802]
[1779489865327,26.97,75542.7,0.0,-0.83438,0.00013,18.10517]
[1779489866328,26.97,75561.43,0.0,-0.83199,0.00013,18.2783]
[1779489867356,26.97,75568.11,0.0,-0.83112,0.00013,18.34029]
[1779489868357,26.98,75562.7,0.0,-0.83181,0.00013,18.291]
[1779489869371,26.98,75547.89,0.0,-0.8337,0.00013,18.15497]
[1779489870386,26.98,75547.89,0.0,-0.83369,0.00013,18.15537]
[1779489871383,26.98,75550.77,0.0,-0.83333,0.00013,18.17986]
[1779489872386,26.98,75543.39,0.0,-0.83426,0.00013,18.11196]
[1779489873473,27.0,75540.04,0.0,-0.83453,0.00013,18.09267]
[1779489877425,27.05,75546.3,0.0,-0.83327,0.00013,18.18278]
[1779489878431,27.06,75552.97,0.0,-0.8323,0.00013,18.25261]
[1779489881455,27.09,75558.48,0.0,-0.83136,0.00013,18.31959]
[1779489885482,27.09,75566.1,0.0,-0.83033,0.00013,18.39295]
[1779489890533,27.1,75571.92,0.0,-0.82953,0.00013,18.4503]
[1779489891536,27.1,75578.08,0.0,-0.82872,0.00013,18.50755]
[1779489893551,27.1,75590.88,0.0,-0.82705,0.00013,18.62591]
[1779489895565,27.1,75597.68,0.0,-0.82615,0.00013,18.68938]
[1779489900602,27.11,75597.18,0.0,-0.82617,0.00013,18.68753]
[1779489905637,27.11,75587.35,0.0,-0.82741,0.00013,18.60037]
[1779489910672,27.12,75586.2,0.0,-0.82751,0.00013,18.59282]
[1779489912685,27.12,75580.41,0.0,-0.82824,0.00013,18.54125]
[1779489917722,27.12,75582.34,0.0,-0.82794,0.00013,18.56233]
[1779489921751,27.13,75577.3,0.0,-0.82855,0.00013,18.51895]
[1779489927790,27.14,75575.36,0.0,-0.82874,0.00013,18.50537]
[1779489932826,27.14,75580.33,0.0,-0.82808,0.00013,18.55066]
[1779489933898,27.14,75586.01,0.0,-0.82733,0.00013,18.60323]
[1779489934839,27.14,75586.01,0.0,-0.82733,0.00013,18.60383]
[1779489939875,27.15,75592.64,0.0,-0.82642,0.00013,18.66737]
[1779489942895,27.15,75596.94,0.0,-0.82584,0.00013,18.70815]
[1779489946926,27.15,75590.01,0.0,-0.82671,0.00013,18.64698]
[1779489947931,27.15,75587.48,0.0,-0.82703,0.00013,18.62443]
[1779489951963,27.16,75598.91,0.0,-0.82551,0.00013,18.73094]
[1779489952969,27.16,75600.04,0.0,-0.82536,0.00013,18.74171]
[1779489958013,27.16,75605.11,0.0,-0.82466,0.00013,18.79078]
[1779489960077,27.17,75610.36,0.0,-0.82395,0.00013,18.83994]
[1779489966069,27.17,75612.14,0.0,-0.82368,0.00013,18.85916]
[1779489971104,27.17,75613.48,0.0,-0.82347,0.00013,18.87328]
[1779489976137,27.18,75613.59,0.0,-0.82343,0.00013,18.8764]
[1779489980166,27.18,75607.09,0.0,-0.82425,0.00013,18.81907]
[1779489984194,27.18,75614.97,0.0,-0.82319,0.00013,18.89292]
[1779489987215,27.19,75620.7,0.0,-0.82242,0.00013,18.94638]
[1779489992249,27.19,75619.52,0.0,-0.82256,0.00013,18.93473]
[1779489997287,27.19,75622.35,0.0,-0.82214,0.00013,18.96329]
[1779490001315,27.2,75616.09,0.0,-0.82294,0.00013,18.90794]
[1779490005343,27.2,75621.47,0.0,-0.82221,0.00013,18.95845]
[1779490010378,27.2,75623.6,0.0,-0.8219,0.00013,18.98002]
[1779490012392,27.2,75626.41,0.0,-0.82151,0.00013,19.00648]
[1779490017437,27.21,75626.99,0.0,-0.82141,0.00013,19.0139]
[1779490018437,27.21,75649.33,0.0,-0.81844,0.00013,19.21717]
[1779490019445,27.21,75655.05,0.0,-0.81767,0.00013,19.26938]
[1779490023472,27.21,75660.42,0.0,-0.81696,0.00013,19.31804]
[1779490026493,27.21,75663.9,0.0,-0.81649,0.00013,19.34934]
[1779490029514,27.21,75671.17,0.0,-0.81553,0.00013,19.4146]
[1779490032536,27.21,75677.02,0.0,-0.81476,0.00013,19.46645]
[1779490034603,27.21,75663.95,0.0,-0.81652,0.00013,19.34758]
[1779490035556,27.2,75663.95,0.0,-0.81653,0.00013,19.34668]
[1779490036563,27.2,75655.43,0.0,-0.81768,0.00013,19.26906]
[1779490041598,27.2,75652.1,0.0,-0.81815,0.00013,19.23721]
[1779490046635,27.2,75654.19,0.0,-0.81789,0.00013,19.25469]
[1779490048647,27.2,75646.67,0.0,-0.8189,0.00013,19.18604]
[1779490053682,27.2,75642.37,0.0,-0.81949,0.00013,19.14372]
[1779490059726,27.2,75644.76,0.0,-0.81916,0.00013,19.16608]
[1779490064810,27.2,75645.64,0.0,-0.81904,0.00013,19.17467]
[1779490070802,27.2,75648.13,0.0,-0.8187,0.00013,19.19795]
[1779490075836,27.2,75651.46,0.0,-0.81825,0.00013,19.22843]
[1779490078858,27.2,75645.58,0.0,-0.81903,0.00013,19.17533]
[1779490081887,27.2,75650.83,0.0,-0.81832,0.00013,19.2233]
[1779490082892,27.2,75666.74,0.0,-0.8162,0.00013,19.36756]
[1779490087926,27.2,75665.6,0.0,-0.81637,0.00013,19.35566]
[1779490092962,27.2,75667.5,0.0,-0.81614,0.00013,19.37116]
[1779490099003,27.19,75663.53,0.0,-0.8167,0.00013,19.33339]
[1779490104044,27.19,75665.6,0.0,-0.81645,0.00013,19.35073]
[1779490109075,27.19,75669.78,0.0,-0.81591,0.00013,19.38687]
[1779490114109,27.19,75671.46,0.0,-0.81574,0.00013,19.39665]
[1779490116125,27.18,75676.74,0.0,-0.81504,0.00013,19.44374]
[1779490120152,27.18,75666.63,0.0,-0.81642,0.00013,19.35053]
[1779490121159,27.18,75658.68,0.0,-0.8175,0.00013,19.27797]
[1779490122170,27.18,75657.2,0.0,-0.8177,0.00013,19.2642]
[1779490124180,27.18,75663.34,0.0,-0.81689,0.00013,19.31937]
[1779490125244,27.18,75668.84,0.0,-0.81615,0.00013,19.369]
[1779490130221,27.18,75671.98,0.0,-0.81575,0.00013,19.39585]
[1779490135313,27.17,75671.67,0.0,-0.81582,0.00013,19.3914]
[1779490141298,27.17,75673.4,0.0,-0.81562,0.00013,19.40516]
[1779490146353,27.17,75675.33,0.0,-0.81538,0.00013,19.42102]
[1779490151400,27.16,75676.42,0.0,-0.81526,0.00013,19.42926]
[1779490156436,27.16,75676.93,0.0,-0.81522,0.00013,19.43228]
[1779490161471,27.16,75675.94,0.0,-0.81538,0.00013,19.42167]
[1779490165503,27.16,75681.06,0.0,-0.8147,0.00014,19.46682]
[1779490168525,27.16,75685.09,0.0,-0.81418,0.00014,19.50217]
[1779490173558,27.15,75687.71,0.0,-0.81388,0.00014,19.52025]
[1779490178594,27.15,75686.67,0.0,-0.81405,0.00014,19.50867]
[1779490183630,27.14,75683.55,0.0,-0.81451,0.00014,19.47834]
[1779490188664,27.14,75684.77,0.0,-0.81437,0.00014,19.48736]
[1779490191686,27.14,75695.09,0.0,-0.813,0.00014,19.5793]
[1779490196722,27.13,75697.69,0.0,-0.81269,0.00014,19.60005]
[1779490201769,27.13,75700.44,0.0,-0.81236,0.00014,19.62208]
[1779490202775,27.13,75694.74,0.0,-0.81314,0.00014,19.56992]
[1779490203781,27.13,75688.88,0.0,-0.81394,0.00014,19.51635]
[1779490208816,27.12,75690.46,0.0,-0.81376,0.00014,19.5285]
[1779490213851,27.12,75691.49,0.0,-0.81366,0.00014,19.53564]
[1779490215866,27.12,75685.57,0.0,-0.81447,0.00014,19.48111]
[1779490220901,27.11,75689.95,0.0,-0.81391,0.00014,19.51877]
[1779490225952,27.11,75691.43,0.0,-0.81373,0.00014,19.53084]
[1779490230971,27.11,75690.98,0.0,-0.81381,0.00014,19.52556]
[1779490236021,27.11,75689.54,0.0,-0.81405,0.00014,19.50779]
[1779490241042,27.11,75690.29,0.0,-0.81396,0.00014,19.51353]
[1779490246078,27.11,75691.19,0.0,-0.81386,0.00014,19.52064]
[1779490251112,27.1,75694.0,0.0,-0.81349,0.00014,19.54499]
[1779490256164,27.1,75692.15,0.0,-0.81376,0.00014,19.52719]
[1779490261183,27.1,75692.71,0.0,-0.8137,0.00014,19.53128]
[1779490266235,27.1,75694.28,0.0,-0.8135,0.00014,19.5445]
[1779490269239,27.1,75688.12,0.0,-0.81435,0.00014,19.48797]
[1779490274275,27.1,75689.12,0.0,-0.81422,0.00014,19.49636]
[1779490279308,27.09,75690.08,0.0,-0.8141,0.00014,19.50439]
[1779490284344,27.09,75689.69,0.0,-0.81417,0.00014,19.50018]
[1779490289381,27.09,75691.16,0.0,-0.81398,0.00014,19.51289]
[1779490294415,27.09,75693.39,0.0,-0.81371,0.00014,19.52868]
[1779490299451,27.09,75691.52,0.0,-0.81398,0.00014,19.51093]
[1779490304486,27.09,75695.58,0.0,-0.81344,0.00014,19.54703]
[1779490309522,27.09,75696.77,0.0,-0.81329,0.00014,19.55697]
[1779490314556,27.09,75700.74,0.0,-0.81276,0.00014,19.59204]
[1779490318584,27.08,75691.63,0.0,-0.81402,0.00014,19.50817]
[1779490319591,27.08,75688.08,0.0,-0.81451,0.00014,19.47556]
[1779490322612,27.08,75681.2,0.0,-0.81545,0.00014,19.4121]
[1779490327647,27.08,75685.79,0.0,-0.81485,0.00014,19.45259]
[1779490332683,27.08,75689.26,0.0,-0.8144,0.00014,19.4826]
[1779490337719,27.07,75690.5,0.0,-0.81426,0.00014,19.49206]
[1779490343762,27.07,75688.66,0.0,-0.81455,0.00014,19.47308]
[1779490348795,27.07,75687.21,0.0,-0.81477,0.00014,19.45805]
[1779490354840,27.06,75685.41,0.0,-0.81508,0.00014,19.4355]
[1779490359872,27.06,75683.37,0.0,-0.81538,0.00014,19.41521]
[1779490366945,27.06,75683.17,0.0,-0.81545,0.00014,19.41102]
[1779490374979,27.05,75681.61,0.0,-0.8157,0.00014,19.39417]
[1779490383037,27.05,75680.6,0.0,-0.81587,0.00014,19.38239]
[1779490388071,27.04,75679.26,0.0,-0.81608,0.00014,19.36859]
[1779490393107,27.04,75678.42,0.0,-0.81621,0.00013,19.35944]
[1779490398143,27.04,75678.28,0.0,-0.81626,0.00013,19.35667]
[1779490399150,27.04,75671.04,0.0,-0.81723,0.00013,19.29044]
[1779490400156,27.04,75660.65,0.0,-0.81863,0.00013,19.19554]
[1779490405191,27.04,75661.29,0.0,-0.81855,0.00013,19.20092]
[1779490409219,27.04,75666.46,0.0,-0.81787,0.00013,19.24765]
[1779490414253,27.04,75666.29,0.0,-0.81792,0.00013,19.24177]
[1779490419289,27.03,75672.45,0.0,-0.81711,0.00013,19.29735]
[1779490424325,27.03,75673.36,0.0,-0.817,0.00013,19.30479]
[1779490426339,27.03,75680.27,0.0,-0.81607,0.00014,19.36742]
[1779490428352,27.03,75682.82,0.0,-0.81573,0.00014,19.39013]
[1779490433387,27.03,75679.99,0.0,-0.81614,0.00014,19.36291]
[1779490438425,27.03,75677.6,0.0,-0.81648,0.00013,19.33994]
[1779490443459,27.03,75682.04,0.0,-0.8159,0.00014,19.37918]
[1779490447487,27.02,75673.83,0.0,-0.81702,0.00013,19.30322]
[1779490452522,27.02,75673.49,0.0,-0.81708,0.00013,19.29921]
[1779490457557,27.02,75671.18,0.0,-0.8174,0.00013,19.27736]
[1779490462592,27.02,75672.4,0.0,-0.81725,0.00013,19.28781]
[1779490467627,27.02,75675.48,0.0,-0.81685,0.00013,19.31521]
[1779490470648,27.02,75681.21,0.0,-0.81608,0.00014,19.36692]
[1779490475683,27.02,75681.43,0.0,-0.81609,0.00014,19.36409]
[1779490481725,27.01,75681.23,0.0,-0.81614,0.00014,19.36085]
[1779490486761,27.01,75676.46,0.0,-0.8168,0.00013,19.31621]
[1779490491796,27.01,75676.73,0.0,-0.81678,0.00013,19.31777]
[1779490496832,27.01,75673.6,0.0,-0.81721,0.00013,19.28847]
[1779490501868,27.01,75674.97,0.0,-0.81704,0.00013,19.30027]
[1779490506902,27.01,75669.88,0.0,-0.81774,0.00013,19.25302]
[1779490511937,27.0,75671.17,0.0,-0.81759,0.00013,19.26332]
[1779490516974,27.0,75671.05,0.0,-0.81763,0.00013,19.26015]
[1779490524044,27.0,75672.85,0.0,-0.81741,0.00013,19.27567]
[1779490530077,27.0,75670.1,0.0,-0.81779,0.00013,19.24986]
[1779490537127,27.0,75668.12,0.0,-0.81809,0.00013,19.22747]
[1779490542162,27.0,75666.19,0.0,-0.81835,0.00013,19.20937]
[1779490547197,27.0,75666.47,0.0,-0.81832,0.00013,19.21146]
[1779490552233,26.99,75668.06,0.0,-0.81812,0.00013,19.22547]
[1779490558298,26.99,75666.29,0.0,-0.81837,0.00013,19.2086]
[1779490563316,26.99,75659.88,0.0,-0.81924,0.00013,19.14903]
[1779490568349,26.99,75658.88,0.0,-0.8194,0.00013,19.13846]
[1779490573388,26.99,75659.98,0.0,-0.81927,0.00013,19.14708]
[1779490574392,26.99,75666.34,0.0,-0.81842,0.00013,19.20489]
[1779490576405,26.98,75671.55,0.0,-0.81773,0.00013,19.2517]
[1779490587483,26.98,75672.36,0.0,-0.81766,0.00013,19.25662]
[1779490588490,26.98,75666.24,0.0,-0.8185,0.00013,19.20001]
[1779490589497,26.98,75664.21,0.0,-0.81878,0.00013,19.18089]
[1779490594531,26.97,75663.78,0.0,-0.8189,0.00013,19.17067]
[1779490601581,26.97,75667.51,0.0,-0.81844,0.00013,19.20192]
[1779490606617,26.97,75676.57,0.0,-0.81723,0.00013,19.28439]
[1779490608629,26.97,75678.56,0.0,-0.81696,0.00014,19.30226]
[1779490613665,26.97,75684.3,0.0,-0.8162,0.00014,19.35383]
[1779490618699,26.97,75683.05,0.0,-0.81639,0.00014,19.34133]
[1779490623736,26.96,75682.37,0.0,-0.81649,0.00014,19.33413]
[1779490628769,26.96,75682.6,0.0,-0.81648,0.00014,19.33525]
[1779490633808,26.96,75686.67,0.0,-0.81594,0.00014,19.37135]
[1779490638841,26.96,75683.39,0.0,-0.81641,0.00014,19.34016]
[1779490643875,26.96,75679.0,0.0,-0.81701,0.00014,19.29908]
[1779490648938,26.96,75681.44,0.0,-0.8167,0.00014,19.32059]
[1779490653946,26.95,75680.9,0.0,-0.81681,0.00014,19.31106]
[1779490658980,26.95,75680.3,0.0,-0.8169,0.00014,19.30471]
[1779490664018,26.95,75680.5,0.0,-0.81689,0.00014,19.3057]
[1779490669085,26.95,75681.23,0.0,-0.8168,0.00014,19.3115]
[1779490674086,26.95,75675.4,0.0,-0.81761,0.00013,19.25704]
[1779490676100,26.95,75673.78,0.0,-0.81784,0.00013,19.24153]
[1779490683149,26.94,75675.93,0.0,-0.81759,0.00013,19.25844]
[1779490688217,26.94,75674.88,0.0,-0.81774,0.00013,19.24837]
[1779490693219,26.94,75675.69,0.0,-0.81763,0.00013,19.25533]
[1779490697247,26.94,75680.82,0.0,-0.81695,0.00014,19.30186]
[1779490702282,26.94,75681.2,0.0,-0.81691,0.00014,19.3046]
[1779490707317,26.94,75678.78,0.0,-0.81725,0.00014,19.28182]
[1779490715373,26.94,75679.1,0.0,-0.81724,0.00014,19.28025]
[1779490725440,26.93,75679.17,0.0,-0.81725,0.00014,19.27989]
[1779490730477,26.93,75681.24,0.0,-0.81697,0.00014,19.29832]
[1779490735513,26.93,75682.02,0.0,-0.81688,0.00014,19.30485]
[1779490740547,26.93,75680.62,0.0,-0.81707,0.00014,19.29152]
[1779490745583,26.93,75677.54,0.0,-0.8175,0.00014,19.26291]
[1779490750618,26.93,75677.76,0.0,-0.81747,0.00014,19.26459]
[1779490755653,26.93,75677.68,0.0,-0.81749,0.00014,19.26354]
[1779490762702,26.93,75677.38,0.0,-0.81754,0.00014,19.26036]
[1779490767737,26.93,75678.21,0.0,-0.81743,0.00014,19.26766]
[1779490772774,26.93,75677.7,0.0,-0.81753,0.00014,19.25904]
[1779490777809,26.93,75676.01,0.0,-0.81776,0.00013,19.24338]
[1779490782844,26.93,75675.82,0.0,-0.81779,0.00013,19.2415]
[1779490788887,26.93,75676.99,0.0,-0.81763,0.00014,19.25203]
[1779490795937,26.93,75675.03,0.0,-0.8179,0.00013,19.2339]
[1779490800973,26.93,75678.77,0.0,-0.81739,0.00014,19.26808]
[1779490802988,26.93,75688.91,0.0,-0.81602,0.00014,19.36077]
[1779490803994,26.93,75690.83,0.0,-0.81576,0.00014,19.37818]
[1779490810079,26.92,75691.67,0.0,-0.81567,0.00014,19.38468]
[1779490816079,26.92,75689.7,0.0,-0.81595,0.00014,19.36545]
[1779490818095,26.92,75697.78,0.0,-0.81486,0.00014,19.43898]
[1779490819103,26.92,75703.9,0.0,-0.81403,0.00014,19.49465]
[1779490821116,26.92,75706.87,0.0,-0.81363,0.00014,19.52107]
[1779490828166,26.92,75706.59,0.0,-0.81372,0.00014,19.51574]
[1779490831186,26.91,75711.47,0.0,-0.81309,0.00014,19.55535]
[1779490836221,26.91,75716.57,0.0,-0.81243,0.00014,19.59951]
[1779490841255,26.9,75714.3,0.0,-0.81278,0.00014,19.57616]
[1779490844278,26.9,75719.67,0.0,-0.81207,0.00014,19.62358]
[1779490847300,26.9,75726.2,0.0,-0.8112,0.00014,19.68145]
[1779490852335,26.89,75726.02,0.0,-0.81127,0.00014,19.67673]
[1779490857368,26.85,75724.81,0.0,-0.81182,0.00014,19.64076]
[1779490862405,26.85,75724.58,0.0,-0.81189,0.00014,19.63636]
[1779490867438,26.79,75723.56,0.0,-0.81258,0.00014,19.59191]
[1779490872474,26.73,75723.17,0.0,-0.81318,0.00014,19.55248]
[1779490877509,26.7,75722.67,0.0,-0.81349,0.00014,19.53268]
[1779490883551,26.7,75721.95,0.0,-0.81363,0.00014,19.52349]
[1779490890643,26.69,75722.51,0.0,-0.8136,0.00014,19.52563]
[1779490896647,26.69,75719.1,0.0,-0.81414,0.00014,19.4877]
[1779490901682,26.68,75715.67,0.0,-0.81465,0.00014,19.45323]
[1779490906717,26.68,75714.49,0.0,-0.81486,0.00014,19.43958]
[1779490911752,26.67,75714.55,0.0,-0.81489,0.00014,19.43741]
[1779490916786,26.67,75718.03,0.0,-0.81445,0.00014,19.46677]
[1779490921828,26.66,75718.36,0.0,-0.81445,0.00014,19.46695]
[1779490924844,26.66,75723.15,0.0,-0.81382,0.00014,19.5093]
[1779490929879,26.66,75720.31,0.0,-0.81426,0.00014,19.47991]
[1779490935921,26.65,75720.13,0.0,-0.81434,0.00014,19.47463]
[1779490940956,26.65,75717.48,0.0,-0.81475,0.00014,19.4472]
[1779490945991,26.64,75712.71,0.0,-0.81545,0.00014,19.40035]
[1779490951069,26.64,75711.52,0.0,-0.81568,0.00014,19.38316]
[1779490959081,26.63,75712.88,0.0,-0.81555,0.00014,19.3917]
[1779490964118,26.63,75714.07,0.0,-0.81543,0.00014,19.40016]
[1779490969154,26.62,75716.33,0.0,-0.81516,0.00014,19.41841]
[1779490975194,26.62,75715.56,0.0,-0.81531,0.00014,19.40813]
[1779490980230,26.61,75714.32,0.0,-0.81552,0.00014,19.39407]
[1779490985264,26.61,75712.66,0.0,-0.81579,0.00014,19.37618]
[1779490990299,26.6,75714.55,0.0,-0.81557,0.00014,19.39109]
[1779490995338,26.6,75717.42,0.0,-0.81522,0.00014,19.4148]
[1779491000373,26.59,75720.78,0.0,-0.8148,0.00014,19.44288]
[1779491005408,26.59,75724.8,0.0,-0.81428,0.00014,19.47744]
[1779491010443,26.58,75729.36,0.0,-0.8137,0.00014,19.51691]
[1779491013465,26.58,75736.04,0.0,-0.81282,0.00014,19.57331]
[1779491014471,26.58,75737.33,0.0,-0.81265,0.00014,19.58475]
[1779491019509,26.56,75740.97,0.0,-0.81236,0.00014,19.60423]
[1779491024542,26.52,75744.13,0.0,-0.81227,0.00014,19.61084]
[1779491029577,26.5,75742.77,0.0,-0.81261,0.00014,19.58894]
[1779491036627,26.47,75743.34,0.0,-0.81285,0.00014,19.57325]
[1779491041723,26.46,75739.06,0.0,-0.81349,0.00014,19.53077]
[1779491047708,26.4,75737.96,0.0,-0.81428,0.00014,19.47888]
[1779491052743,26.34,75739.53,0.0,-0.81459,0.00014,19.45961]
[1779491058787,26.26,75739.31,0.0,-0.81534,0.00014,19.4105]
[1779491064827,26.19,75739.66,0.0,-0.81593,0.00014,19.37188]
[1779491068855,26.16,75724.71,0.0,-0.8183,0.00014,19.21202]
[1779491073892,26.16,75727.3,0.0,-0.81799,0.00014,19.23116]
[1779491077918,26.16,75736.11,0.0,-0.81678,0.00014,19.31305]
[1779491082954,26.16,75734.69,0.0,-0.817,0.00014,19.29802]
[1779491087991,26.15,75733.69,0.0,-0.81716,0.00014,19.28752]
[1779491095064,26.15,75734.67,0.0,-0.81706,0.00014,19.29445]
[1779491102112,26.15,75734.69,0.0,-0.81709,0.00014,19.29239]
[1779491110168,26.14,75733.94,0.0,-0.81723,0.00014,19.28284]
[1779491115204,26.14,75738.15,0.0,-0.81667,0.00014,19.32119]
[1779491120239,26.14,75743.59,0.0,-0.81592,0.00014,19.37181]
[1779491125273,26.14,75743.61,0.0,-0.81593,0.00014,19.37115]
[1779491129301,26.14,75738.29,0.0,-0.81668,0.00014,19.32015]
[1779491131316,26.13,75732.97,0.0,-0.81749,0.00014,19.2633]
[1779491136351,26.11,75734.92,0.0,-0.81742,0.00014,19.2685]
[1779491142392,26.11,75734.73,0.0,-0.81747,0.00014,19.26512]
[1779491146422,26.11,75742.56,0.0,-0.8164,0.00014,19.33786]
[1779491148451,26.11,75743.74,0.0,-0.81624,0.00014,19.34864]
[1779491153479,26.1,75746.31,0.0,-0.81589,0.00014,19.37186]
[1779491158514,26.09,75743.42,0.0,-0.8164,0.00014,19.33811]
[1779491163548,26.06,75742.71,0.0,-0.81683,0.00014,19.30925]
[1779491168584,26.02,75748.52,0.0,-0.81635,0.00014,19.34262]
[1779491170597,26.01,75741.32,0.0,-0.81749,0.00014,19.26548]
[1779491172612,26.0,75740.39,0.0,-0.81768,0.00014,19.25268]
[1779491177647,26.0,75744.19,0.0,-0.81718,0.00014,19.28695]
[1779491182712,25.98,75744.09,0.0,-0.81738,0.00014,19.27356]
[1779491187717,25.96,75745.4,0.0,-0.81739,0.00014,19.27351]
[1779491192752,25.96,75742.97,0.0,-0.81778,0.00014,19.2449]
[1779491201814,25.95,75742.45,0.0,-0.8179,0.00014,19.23693]
[1779491204836,25.95,75738.31,0.0,-0.81849,0.00014,19.19681]
[1779491206850,25.95,75731.96,0.0,-0.81939,0.00014,19.1359]
[1779491212891,25.95,75733.53,0.0,-0.8192,0.00014,19.14862]
[1779491218934,25.94,75730.26,0.0,-0.81969,0.00014,19.11552]
[1779491223968,25.94,75724.39,0.0,-0.82052,0.00014,19.05816]
[1779491229003,25.94,75720.81,0.0,-0.82102,0.00014,19.02387]
[1779491234041,25.94,75719.02,0.0,-0.82127,0.00014,19.00686]
[1779491239078,25.94,75719.38,0.0,-0.82122,0.00014,19.01038]
[1779491245122,25.94,75718.9,0.0,-0.82129,0.00014,19.0059]
[1779491251163,25.94,75720.68,0.0,-0.82107,0.00014,19.01912]
[1779491257205,25.94,75719.96,0.0,-0.82117,0.00014,19.01225]
[1779491262241,25.94,75720.11,0.0,-0.82114,0.00014,19.01369]
[1779491272318,25.94,75719.0,0.0,-0.8213,0.00014,19.00314]
[1779491277346,25.94,75715.01,0.0,-0.82185,0.00014,18.96529]
[1779491282383,25.94,75716.77,0.0,-0.8216,0.00014,18.98223]
[1779491287417,25.94,75716.22,0.0,-0.82168,0.00014,18.97706]
[1779491292452,25.94,75716.38,0.0,-0.82165,0.00014,18.97865]
[1779491297488,25.94,75716.46,0.0,-0.82164,0.00014,18.97942]
[1779491302521,25.94,75716.55,0.0,-0.82163,0.00014,18.9803]
[1779491307561,25.94,75726.42,0.0,-0.82026,0.00014,19.0742]
[1779491308565,25.94,75735.62,0.0,-0.81898,0.00014,19.16156]
[1779491309573,25.94,75736.81,0.0,-0.81882,0.00014,19.17266]
[1779491314608,25.94,75732.89,0.0,-0.81941,0.00014,19.13085]
[1779491319643,25.94,75737.45,0.0,-0.81878,0.00014,19.17334]
[1779491324678,25.94,75739.89,0.0,-0.81847,0.00014,19.19479]
[1779491327701,25.93,75746.16,0.0,-0.81761,0.00014,19.2534]
[1779491329715,25.93,75751.85,0.0,-0.81681,0.00014,19.30735]
[1779491334750,25.93,75752.36,0.0,-0.81674,0.00014,19.31165]
[1779491339784,25.93,75753.06,0.0,-0.81666,0.00014,19.31767]
[1779491344820,25.93,75750.96,0.0,-0.81696,0.00014,19.29728]
[1779491349855,25.93,75751.09,0.0,-0.81695,0.00014,19.29804]
[1779491354890,25.93,75749.54,0.0,-0.81717,0.00014,19.283]
[1779491357912,25.92,75760.89,0.0,-0.81562,0.00014,19.38747]
[1779491359925,25.92,75755.69,0.0,-0.81638,0.00014,19.33624]
[1779491364961,25.92,75759.13,0.0,-0.81595,0.00014,19.36556]
[1779491369995,25.91,75764.02,0.0,-0.81532,0.00014,19.40827]
[1779491372012,25.9,75769.82,0.0,-0.81458,0.00014,19.45587]
[1779491377046,25.89,75774.08,0.0,-0.81415,0.00014,19.4846]
[1779491382081,25.87,75777.63,0.0,-0.81382,0.00014,19.50692]
[1779491387116,25.86,75778.85,0.0,-0.81374,0.00014,19.51275]
[1779491391143,25.86,75784.67,0.0,-0.81293,0.00014,19.56697]
[1779491393158,25.86,75779.04,0.0,-0.81374,0.00014,19.513]
[1779491398193,25.85,75779.8,0.0,-0.81365,0.00014,19.51905]
[1779491403230,25.85,75779.57,0.0,-0.8137,0.00014,19.51573]
[1779491407258,25.85,75785.37,0.0,-0.81289,0.00014,19.56966]
[1779491412292,25.85,75786.6,0.0,-0.81274,0.00014,19.57976]
[1779491415311,25.85,75793.14,0.0,-0.81181,0.00014,19.64106]
[1779491420347,25.84,75791.12,0.0,-0.81213,0.00014,19.6199]
[1779491425382,25.84,75795.84,0.0,-0.81148,0.00014,19.66281]
[1779491430418,25.84,75797.87,0.0,-0.81123,0.00014,19.67996]
[1779491433437,25.83,75803.06,0.0,-0.81053,0.00014,19.72414]
[1779491438474,25.83,75800.78,0.0,-0.81088,0.00014,19.70093]
[1779491444543,25.83,75800.03,0.0,-0.81101,0.00014,19.69226]
[1779491449549,25.83,75798.41,0.0,-0.81126,0.00014,19.67561]
[1779491454585,25.82,75799.64,0.0,-0.8111,0.00014,19.68639]
[1779491459621,25.82,75800.54,0.0,-0.81097,0.00014,19.69474]
[1779491464673,25.82,75794.92,0.0,-0.81178,0.00014,19.64134]
[1779491469702,25.8,75790.23,0.0,-0.81264,0.00014,19.58481]
[1779491471716,25.79,75784.24,0.0,-0.81362,0.00014,19.51993]
[1779491473732,25.79,75781.79,0.0,-0.81398,0.00014,19.49596]
[1779491477758,25.79,75778.27,0.0,-0.8145,0.00014,19.46143]
[1779491484807,25.79,75779.8,0.0,-0.8143,0.00014,19.47447]
[1779491485815,25.79,75769.87,0.0,-0.81572,0.00014,19.37956]
[1779491486821,25.79,75762.94,0.0,-0.8167,0.00014,19.31332]
[1779491487830,25.79,75762.94,0.0,-0.8167,0.00014,19.31332]
[1779491492864,25.79,75767.33,0.0,-0.81609,0.00014,19.35226]
[1779491499913,25.79,75767.74,0.0,-0.81602,0.00014,19.35688]
[1779491504973,25.79,75770.07,0.0,-0.81569,0.00014,19.37962]
[1779491510991,25.79,75771.57,0.0,-0.81546,0.00014,19.39458]
[1779491519048,25.79,75773.41,0.0,-0.81519,0.00014,19.41313]
[1779491524081,25.79,75774.3,0.0,-0.81505,0.00014,19.42206]
[1779491529117,25.79,75775.16,0.0,-0.81492,0.00014,19.43065]
[1779491535184,25.79,75775.28,0.0,-0.8149,0.00014,19.43227]
[1779491545254,25.8,75776.27,0.0,-0.81475,0.00014,19.44225]
[1779491550264,25.8,75779.74,0.0,-0.81425,0.00014,19.47554]
[1779491555298,25.8,75784.73,0.0,-0.81357,0.00014,19.51934]
[1779491560333,25.8,75782.06,0.0,-0.81395,0.00014,19.49392]
[1779491565394,25.8,75784.45,0.0,-0.81361,0.00014,19.51662]
[1779491570403,25.8,75782.7,0.0,-0.81386,0.00014,19.4999]
[1779491575438,25.8,75783.96,0.0,-0.81368,0.00014,19.51185]
[1779491580474,25.8,75783.49,0.0,-0.81375,0.00014,19.50732]
[1779491585508,25.8,75781.39,0.0,-0.81405,0.00014,19.48735]
[1779491590544,25.8,75784.35,0.0,-0.81362,0.00014,19.51552]
[1779491595578,25.79,75783.77,0.0,-0.81371,0.00014,19.5099]
[1779491600614,25.79,75783.17,0.0,-0.8138,0.00014,19.50413]
[1779491605681,25.79,75783.38,0.0,-0.81377,0.00014,19.50608]
[1779491611690,25.79,75783.28,0.0,-0.81381,0.00014,19.50142]
[1779491616724,25.79,75780.78,0.0,-0.81416,0.00014,19.47759]
[1779491621764,25.79,75780.73,0.0,-0.81417,0.00014,19.47725]
[1779491626799,25.8,75782.96,0.0,-0.81385,0.00014,19.49862]
[1779491631834,25.8,75784.25,0.0,-0.81366,0.00014,19.51089]
[1779491634860,25.8,75795.59,0.0,-0.81204,0.00014,19.61889]
[1779491635890,25.8,75797.14,0.0,-0.81182,0.00014,19.63363]
[1779491640902,25.79,75796.11,0.0,-0.81197,0.00014,19.62371]
[1779491641908,25.79,75789.94,0.0,-0.81285,0.00014,19.56499]
[1779491643922,25.8,75784.23,0.0,-0.81367,0.00014,19.51076]
[1779491649973,25.8,75782.85,0.0,-0.81385,0.00014,19.49838]
[1779491656030,25.8,75782.54,0.0,-0.81388,0.00014,19.49624]
[1779491661046,25.8,75780.49,0.0,-0.81417,0.00014,19.47738]
[1779491666081,25.8,75783.16,0.0,-0.81377,0.00014,19.50352]
[1779491671116,25.8,75786.14,0.0,-0.81337,0.00014,19.52873]
[1779491676155,25.8,75786.63,0.0,-0.81329,0.00014,19.53386]
[1779491681191,25.8,75785.97,0.0,-0.81338,0.00014,19.52796]
[1779491686252,25.8,75788.73,0.0,-0.81298,0.00014,19.55455]
[1779491691256,25.8,75792.52,0.0,-0.81243,0.00014,19.5908]
[1779491696291,25.8,75794.25,0.0,-0.8122,0.00014,19.60646]
[1779491701326,25.8,75793.5,0.0,-0.81232,0.00014,19.59836]
[1779491706392,25.8,75792.97,0.0,-0.81241,0.00014,19.59233]
[1779491710389,25.8,75798.96,0.0,-0.81156,0.00014,19.6484]
[1779491715423,25.79,75797.71,0.0,-0.81176,0.00014,19.6352]
[1779491721465,25.79,75796.88,0.0,-0.8119,0.00014,19.62623]
[1779491726501,25.79,75794.4,0.0,-0.81226,0.00014,19.60229]
[1779491731536,25.79,75793.84,0.0,-0.81238,0.00014,19.59253]
[1779491736571,25.79,75792.6,0.0,-0.81258,0.00014,19.57939]
[1779491741606,25.79,75791.55,0.0,-0.81275,0.00014,19.56804]
[1779491746642,25.78,75792.5,0.0,-0.81263,0.00014,19.5757]
[1779491751676,25.78,75790.36,0.0,-0.81296,0.00014,19.55403]
[1779491756714,25.78,75786.13,0.0,-0.81358,0.00014,19.51258]
[1779491759733,25.78,75781.72,0.0,-0.81422,0.00014,19.4702]
[1779491761747,25.78,75775.25,0.0,-0.81514,0.00014,19.4086]
[1779491766813,25.78,75777.28,0.0,-0.81485,0.00014,19.42819]
[1779491773831,25.78,75777.28,0.0,-0.81483,0.00014,19.42925]
[1779491777860,25.78,75770.09,0.0,-0.81585,0.00014,19.36089]
[1779491778866,25.78,75768.6,0.0,-0.81606,0.00014,19.34683]
[1779491783902,25.78,75765.53,0.0,-0.81648,0.00014,19.3185]
[1779491786954,25.79,75759.4,0.0,-0.81733,0.00014,19.26072]
[1779491791959,25.79,75758.45,0.0,-0.81747,0.00014,19.24957]
[1779491794981,25.79,75751.43,0.0,-0.81844,0.00014,19.18353]
[1779491796995,25.79,75749.96,0.0,-0.81864,0.00014,19.17034]
[1779491802032,25.79,75744.99,0.0,-0.8193,0.00014,19.12495]
[1779491804046,25.8,75736.26,0.0,-0.82051,0.00014,19.04227]
[1779491805053,25.8,75731.73,0.0,-0.82114,0.00014,18.99941]
[1779491808075,25.8,75729.12,0.0,-0.82148,0.00014,18.97608]
[1779491813109,25.8,75729.31,0.0,-0.82141,0.00014,18.9805]
[1779491818144,25.81,75730.53,0.0,-0.82121,0.00014,18.99451]
[1779491823180,25.81,75734.79,0.0,-0.82057,0.00014,19.03838]
[1779491829221,25.82,75733.95,0.0,-0.82063,0.00014,19.0341]
[1779491834256,25.82,75735.08,0.0,-0.82042,0.00014,19.04785]
[1779491839298,25.83,75734.25,0.0,-0.8205,0.00014,19.0428]
[1779491846342,25.83,75736.95,0.0,-0.82006,0.00014,19.07252]
[1779491851377,25.84,75735.79,0.0,-0.82021,0.00014,19.06058]
[1779491856409,25.84,75735.76,0.0,-0.82017,0.00014,19.06323]
[1779491860437,25.85,75729.61,0.0,-0.82099,0.00014,19.00685]
[1779491866479,25.85,75732.07,0.0,-0.82059,0.00014,19.03401]
[1779491871515,25.86,75726.97,0.0,-0.82125,0.00014,18.98902]
[1779491876549,25.86,75728.59,0.0,-0.82098,0.00014,19.00753]
[1779491882594,25.87,75726.91,0.0,-0.82115,0.00014,18.99514]
[1779491887627,25.87,75721.89,0.0,-0.8218,0.00014,18.95033]
[1779491892661,25.88,75719.12,0.0,-0.82214,0.00014,18.92708]
[1779491897756,25.88,75718.56,0.0,-0.82217,0.00014,18.92524]
[1779491903742,25.89,75720.81,0.0,-0.82179,0.00014,18.95109]
[1779491908777,25.9,75725.79,0.0,-0.82105,0.00014,19.00191]
[1779491913813,25.9,75727.96,0.0,-0.82072,0.00014,19.02222]
[1779491919854,25.91,75728.84,0.0,-0.82054,0.00014,19.03446]
[1779491924889,25.91,75729.56,0.0,-0.82039,0.00014,19.04451]
[1779491930931,25.92,75730.17,0.0,-0.82025,0.00014,19.05408]
[1779491934958,25.92,75723.74,0.0,-0.82111,0.00014,18.9954]
[1779491938987,25.93,75718.06,0.0,-0.82185,0.00014,18.94412]
[1779491943016,25.93,75713.19,0.0,-0.82248,0.00014,18.90117]
[1779491947043,25.94,75705.61,0.0,-0.82347,0.00014,18.83214]
[1779491949057,25.94,75704.42,0.0,-0.82361,0.00014,18.82255]
[1779491953085,25.94,75698.04,0.0,-0.82443,0.00014,18.76527]
[1779491958179,25.95,75696.47,0.0,-0.82458,0.00014,18.75496]
[1779491964170,25.96,75690.44,0.0,-0.82532,0.00014,18.70306]
[1779491966184,25.98,75688.39,0.0,-0.82544,0.00014,18.6945]
[1779491971219,26.03,75684.57,0.0,-0.8255,0.00014,18.68767]
[1779491976254,26.06,75680.15,0.0,-0.8258,0.00014,18.66613]
[1779491982296,26.07,75684.54,0.0,-0.82508,0.00014,18.71641]
[1779491986323,26.08,75689.93,0.0,-0.82426,0.00014,18.7731]
[1779491987331,26.08,75695.28,0.0,-0.82351,0.00014,18.82513]
[1779491992366,26.16,75694.12,0.0,-0.82292,0.00014,18.86461]
[1779491997402,26.21,75692.87,0.0,-0.82264,0.00014,18.88293]
[1779492002436,26.22,75693.41,0.0,-0.8225,0.00014,18.89261]
[1779492007472,26.24,75695.07,0.0,-0.82208,0.00014,18.92103]
[1779492012508,26.24,75694.74,0.0,-0.82206,0.00014,18.92222]
[1779492017542,26.25,75695.89,0.0,-0.82184,0.00014,18.9373]
[1779492021570,26.27,75702.62,0.0,-0.82077,0.00014,19.01091]
[1779492024590,26.27,75708.52,0.0,-0.81992,0.00014,19.06895]
[1779492029626,26.28,75708.88,0.0,-0.81981,0.00014,19.07598]
[1779492034661,26.28,75704.28,0.0,-0.82043,0.00014,19.03204]
[1779492039696,26.29,75700.95,0.0,-0.82083,0.00014,19.00453]
[1779492044734,26.29,75698.93,0.0,-0.82106,0.00014,18.98875]
[1779492048873,26.3,75704.43,0.0,-0.82027,0.00014,19.04271]
[1779492054802,26.3,75704.73,0.0,-0.82017,0.00014,19.049]
[1779492061850,26.31,75705.51,0.0,-0.82001,0.00014,19.06032]
[1779492066885,26.31,75705.24,0.0,-0.82,0.00014,19.06054]
[1779492072928,26.32,75705.04,0.0,-0.81998,0.00014,19.06204]
[1779492077962,26.32,75706.48,0.0,-0.81974,0.00014,19.07838]
[1779492085024,26.33,75706.93,0.0,-0.81962,0.00014,19.08652]
[1779492087029,26.33,75700.59,0.0,-0.82047,0.00014,19.02825]
[1779492089165,26.33,75685.19,0.0,-0.82256,0.00014,18.88489]
[1779492090052,26.33,75685.19,0.0,-0.82255,0.00014,18.88547]
[1779492092070,26.34,75682.79,0.0,-0.82288,0.00014,18.86057]
[1779492093073,26.35,75689.79,0.0,-0.8218,0.00014,18.93505]
[1779492094079,26.35,75700.44,0.0,-0.82033,0.00014,19.0356]
[1779492095091,26.35,75700.14,0.0,-0.82036,0.00014,19.0334]
[1779492097101,26.35,75694.86,0.0,-0.82107,0.00014,18.98497]
[1779492099235,26.36,75689.9,0.0,-0.82173,0.00014,18.9395]
[1779492105157,26.36,75689.27,0.0,-0.82175,0.00014,18.93798]
[1779492110194,26.37,75689.35,0.0,-0.82168,0.00014,18.94241]
[1779492115228,26.37,75692.71,0.0,-0.82117,0.00014,18.9775]
[1779492121271,26.38,75692.71,0.0,-0.82111,0.00014,18.98149]
[1779492125298,26.39,75697.75,0.0,-0.82039,0.00014,19.03125]
[1779492129447,26.39,75688.25,0.0,-0.82165,0.00014,18.94472]
[1779492131340,26.39,75686.75,0.0,-0.82183,0.00014,18.93204]
[1779492136379,26.4,75688.64,0.0,-0.82152,0.00014,18.95314]
[1779492141415,26.4,75688.52,0.0,-0.82149,0.00014,18.95537]
[1779492146454,26.41,75690.29,0.0,-0.8212,0.00014,18.97525]
[1779492151486,26.41,75689.56,0.0,-0.82128,0.00014,18.96788]
[1779492156522,26.42,75687.52,0.0,-0.8215,0.00014,18.95202]
[1779492165595,26.43,75686.97,0.0,-0.82149,0.00014,18.95277]
[1779492170630,26.43,75687.24,0.0,-0.82141,0.00014,18.95853]
[1779492176672,26.44,75687.95,0.0,-0.82125,0.00014,18.96897]
[1779492181707,26.44,75687.58,0.0,-0.82126,0.00014,18.96862]
[1779492184728,26.45,75681.16,0.0,-0.82211,0.00014,18.91013]
[1779492189869,26.45,75682.54,0.0,-0.82188,0.00014,18.92582]
[1779492195808,26.45,75684.47,0.0,-0.82158,0.00014,18.94645]
[1779492200843,26.46,75684.98,0.0,-0.82148,0.00014,18.95331]
[1779492210008,26.46,75683.49,0.0,-0.82162,0.00014,18.94329]
[1779492215949,26.47,75686.65,0.0,-0.82118,0.00014,18.9716]
[1779492220983,26.47,75686.67,0.0,-0.82115,0.00014,18.97384]
[1779492226018,26.47,75689.21,0.0,-0.82077,0.00014,18.99945]
[1779492231053,26.48,75687.48,0.0,-0.82098,0.00014,18.98517]
[1779492236088,26.48,75685.79,0.0,-0.82118,0.00014,18.97124]
[1779492242130,26.48,75684.43,0.0,-0.82133,0.00014,18.96076]
[1779492247166,26.49,75683.46,0.0,-0.82144,0.00014,18.9535]
[1779492252201,26.49,75682.2,0.0,-0.82158,0.00014,18.94353]
[1779492257234,26.49,75677.59,0.0,-0.82218,0.00014,18.90245]
[1779492263276,26.5,75675.97,0.0,-0.82236,0.00014,18.88977]
[1779492268313,26.5,75675.81,0.0,-0.82235,0.00014,18.89031]
[1779492274355,26.51,75675.63,0.0,-0.82234,0.00014,18.8889]
[1779492279390,26.51,75676.14,0.0,-0.82223,0.00014,18.89689]
[1779492284425,26.52,75676.16,0.0,-0.82218,0.00014,18.90024]
[1779492289460,26.52,75676.37,0.0,-0.8221,0.00014,18.90529]
[1779492292481,26.52,75695.66,0.0,-0.81945,0.00014,19.08669]
[1779492293487,26.52,75701.75,0.0,-0.81862,0.00014,19.14372]
[1779492294496,26.53,75711.22,0.0,-0.81731,0.00014,19.23228]
[1779492295502,26.53,75716.94,0.0,-0.81651,0.00014,19.28584]
[1779492296509,26.53,75716.64,0.0,-0.81655,0.00014,19.28316]
[1779492301544,26.53,75714.8,0.0,-0.8168,0.00014,19.26659]
[1779492305572,26.53,75709.69,0.0,-0.81749,0.00014,19.22022]
[1779492310624,26.53,75681.64,0.0,-0.82131,0.00014,18.95992]
[1779492311630,26.53,75673.58,0.0,-0.82239,0.00014,18.88508]
[1779492312636,26.53,75673.83,0.0,-0.82235,0.00014,18.88774]
[1779492317673,26.53,75673.32,0.0,-0.8224,0.00014,18.8847]
[1779492322706,26.54,75674.45,0.0,-0.82222,0.00014,18.89696]
[1779492327741,26.54,75674.72,0.0,-0.82216,0.00014,18.90112]
[1779492334790,26.54,75675.03,0.0,-0.82211,0.00014,18.90261]
[1779492340926,26.55,75675.29,0.0,-0.82204,0.00014,18.90696]
[1779492347881,26.55,75675.79,0.0,-0.82194,0.00014,18.91382]
[1779492352917,26.55,75675.73,0.0,-0.82193,0.00014,18.91481]
[1779492358960,26.56,75676.22,0.0,-0.82183,0.00014,18.9215]
[1779492363993,26.56,75677.02,0.0,-0.8217,0.00014,18.93041]
[1779492369028,26.56,75685.75,0.0,-0.8205,0.00014,19.01282]
[1779492371139,26.56,75680.28,0.0,-0.82123,0.00014,18.96241]
[1779492377085,26.56,75676.85,0.0,-0.82167,0.00014,18.93217]
[1779492382120,26.57,75677.19,0.0,-0.82161,0.00014,18.93676]
[1779492387155,26.57,75678.19,0.0,-0.82145,0.00014,18.94741]
[1779492392190,26.57,75678.03,0.0,-0.82148,0.00014,18.94358]
[1779492400251,26.57,75677.0,0.0,-0.82158,0.00014,18.93622]
[1779492405287,26.58,75677.47,0.0,-0.8215,0.00014,18.94195]
[1779492410322,26.58,75677.63,0.0,-0.82146,0.00014,18.94475]
[1779492416364,26.58,75681.3,0.0,-0.82094,0.00014,18.98032]
[1779492421491,26.58,75681.1,0.0,-0.82095,0.00014,18.97958]
[1779492427440,26.58,75680.33,0.0,-0.82104,0.00014,18.97374]
[1779492432476,26.59,75676.58,0.0,-0.82153,0.00014,18.94009]
[1779492437517,26.59,75676.68,0.0,-0.82149,0.00014,18.94233]
[1779492445574,26.59,75674.44,0.0,-0.82176,0.00014,18.9237]
[1779492450610,26.59,75675.98,0.0,-0.82153,0.00014,18.93938]
[1779492455643,26.6,75678.0,0.0,-0.82127,0.00014,18.95579]
[1779492460681,26.6,75678.74,0.0,-0.82115,0.00014,18.96379]
[1779492465716,26.6,75678.67,0.0,-0.82114,0.00014,18.96425]
[1779492471844,26.6,75679.15,0.0,-0.82106,0.00014,18.96999]
[1779492479814,26.6,75678.26,0.0,-0.82115,0.00014,18.96343]
[1779492484849,26.61,75682.34,0.0,-0.82058,0.00014,19.00231]
[1779492489884,26.61,75686.1,0.0,-0.82006,0.00014,19.03799]
[1779492494920,26.61,75687.03,0.0,-0.81992,0.00014,19.04739]
[1779492498947,26.61,75693.58,0.0,-0.81902,0.00014,19.10877]
[1779492500962,26.61,75697.54,0.0,-0.81848,0.00014,19.14565]
[1779492507004,26.61,75695.52,0.0,-0.81875,0.00014,19.1274]
[1779492512125,26.61,75692.06,0.0,-0.81924,0.00014,19.09218]
[1779492518079,26.61,75686.77,0.0,-0.81995,0.00014,19.04381]
[1779492520093,26.61,75681.96,0.0,-0.8206,0.00014,18.99955]
[1779492526138,26.62,75681.14,0.0,-0.82068,0.00014,18.99342]
[1779492532266,26.62,75678.97,0.0,-0.82096,0.00014,18.97459]
[1779492538221,26.62,75679.07,0.0,-0.82093,0.00014,18.97678]
[1779492543256,26.62,75677.71,0.0,-0.82109,0.00014,18.96521]
[1779492549297,26.62,75677.53,0.0,-0.8211,0.00014,18.96482]
[1779492554332,26.62,75675.35,0.0,-0.82138,0.00014,18.94569]
[1779492560375,26.63,75675.85,0.0,-0.82129,0.00014,18.95167]
[1779492565410,26.63,75678.67,0.0,-0.82089,0.00014,18.97885]
[1779492570445,26.63,75677.82,0.0,-0.82099,0.00014,18.97187]
[1779492575480,26.63,75677.81,0.0,-0.82101,0.00014,18.96903]
[1779492580514,26.63,75672.65,0.0,-0.82169,0.00014,18.92211]
[1779492585552,26.64,75670.43,0.0,-0.82197,0.00013,18.90283]
[1779492587563,26.64,75652.67,0.0,-0.82436,0.00013,18.73799]
[1779492588581,26.64,75643.69,0.0,-0.82555,0.00013,18.65497]
[1779492589582,26.64,75640.32,0.0,-0.82599,0.00013,18.62419]
[1779492590602,26.64,75633.4,0.0,-0.82691,0.00013,18.55986]
[1779492591596,26.64,75624.97,0.0,-0.828,0.00013,18.48275]
[1779492592687,26.64,75621.44,0.0,-0.82846,0.00013,18.45072]
[1779492598646,26.65,75620.92,0.0,-0.82845,0.00013,18.45101]
[1779492600660,26.65,75614.49,0.0,-0.82928,0.00013,18.39258]
[1779492602675,26.65,75622.42,0.0,-0.82821,0.00013,18.46803]
[1779492603681,26.65,75624.23,0.0,-0.82796,0.00013,18.48569]
[1779492606703,26.66,75629.85,0.0,-0.82718,0.00013,18.54027]
[1779492611737,26.66,75630.74,0.0,-0.82701,0.00013,18.5521]
[1779492612829,26.66,75624.82,0.0,-0.82778,0.00013,18.49781]
[1779492614759,26.67,75616.82,0.0,-0.82882,0.00013,18.42474]
[1779492615766,26.67,75610.89,0.0,-0.82959,0.00013,18.37032]
[1779492617780,26.68,75604.23,0.0,-0.83033,0.00013,18.31738]
[1779492622898,26.71,75596.92,0.0,-0.83099,0.00013,18.26994]
[1779492627849,26.73,75591.43,0.0,-0.83155,0.00013,18.22955]
[1779492632981,26.73,75598.09,0.0,-0.83067,0.00013,18.29022]
[1779492634899,26.73,75605.21,0.0,-0.82974,0.00013,18.35664]
[1779492635906,26.73,75608.12,0.0,-0.82935,0.00013,18.38392]
[1779492636912,26.74,75615.59,0.0,-0.82837,0.00013,18.45365]
[1779492637920,26.74,75620.59,0.0,-0.8277,0.00013,18.50036]
[1779492641948,26.74,75625.06,0.0,-0.82709,0.00013,18.5433]
[1779492647994,26.74,75628.54,0.0,-0.82661,0.00013,18.57735]
[1779492653151,26.74,75629.46,0.0,-0.82645,0.00013,18.58785]
[1779492656050,26.75,75635.89,0.0,-0.82559,0.00013,18.64847]
[1779492660080,26.75,75640.97,0.0,-0.82489,0.00013,18.69709]
[1779492665115,26.75,75639.01,0.0,-0.82513,0.00013,18.68015]
[1779492670148,26.75,75640.27,0.0,-0.82495,0.00013,18.69312]
[1779492675183,26.75,75643.85,0.0,-0.82447,0.00013,18.72634]
[1779492680217,26.75,75648.97,0.0,-0.82379,0.00013,18.77367]
[1779492683361,26.75,75664.76,0.0,-0.82167,0.00013,18.91961]
[1779492687267,26.75,75670.06,0.0,-0.82096,0.00013,18.96859]
[1779492689280,26.75,75662.17,0.0,-0.82203,0.00013,18.895]
[1779492694316,26.75,75665.22,0.0,-0.82165,0.00013,18.91943]
[1779492700358,26.75,75666.26,0.0,-0.82151,0.00013,18.92877]
[1779492706404,26.75,75669.77,0.0,-0.82103,0.00013,18.96136]
[1779492713571,26.75,75670.97,0.0,-0.82087,0.00013,18.97265]
[1779492718486,26.75,75664.3,0.0,-0.82177,0.00013,18.91114]
[1779492723642,26.75,75657.43,0.0,-0.82269,0.00013,18.84742]
[1779492730570,26.75,75658.14,0.0,-0.8226,0.00013,18.85377]
[1779492735605,26.75,75655.43,0.0,-0.82297,0.00013,18.82839]
[1779492740640,26.75,75651.48,0.0,-0.8235,0.00013,18.7916]
[1779492745674,26.75,75650.55,0.0,-0.82363,0.00013,18.78278]
[1779492750712,26.75,75638.92,0.0,-0.82518,0.00013,18.67495]
[1779492751717,26.75,75636.08,0.0,-0.82558,0.00013,18.64528]
[1779492756753,26.75,75636.38,0.0,-0.82551,0.00013,18.64966]
[1779492761789,26.76,75635.49,0.0,-0.82561,0.00013,18.64307]
[1779492766823,26.76,75643.8,0.0,-0.82448,0.00013,18.72157]
[1779492771858,26.76,75644.57,0.0,-0.82436,0.00013,18.72982]
[1779492777928,26.76,75644.97,0.0,-0.82429,0.00013,18.73498]
[1779492779938,26.76,75639.77,0.0,-0.82497,0.00013,18.68729]
[1779492781952,26.76,75635.99,0.0,-0.82547,0.00013,18.65283]
[1779492786988,26.77,75635.31,0.0,-0.82554,0.00013,18.64799]
[1779492792021,26.77,75635.46,0.0,-0.82549,0.00013,18.65086]
[1779492797056,26.77,75630.83,0.0,-0.82608,0.00013,18.61014]
[1779492802098,26.77,75629.97,0.0,-0.82616,0.00013,18.604]
[1779492807128,26.78,75626.18,0.0,-0.82664,0.00013,18.57085]
[1779492810157,26.78,75633.49,0.0,-0.82566,0.00013,18.63916]
[1779492811155,26.78,75635.79,0.0,-0.82537,0.00013,18.65733]
[1779492816190,26.78,75636.11,0.0,-0.82531,0.00013,18.6618]
[1779492821225,26.78,75631.38,0.0,-0.82591,0.00013,18.61982]
[1779492826259,26.79,75631.43,0.0,-0.82588,0.00013,18.62184]
[1779492831295,26.79,75635.18,0.0,-0.82536,0.00013,18.65818]
[1779492836330,26.79,75636.07,0.0,-0.82521,0.00013,18.66799]
[1779492841365,26.79,75638.15,0.0,-0.82492,0.00013,18.68867]
[1779492846400,26.8,75639.86,0.0,-0.82467,0.00013,18.70579]
[1779492851436,26.8,75640.54,0.0,-0.82456,0.00013,18.71343]
[1779492856469,26.8,75643.22,0.0,-0.82418,0.00013,18.73951]
[1779492861505,26.8,75642.95,0.0,-0.8242,0.00013,18.73826]
[1779492866540,26.81,75643.94,0.0,-0.82405,0.00013,18.74871]
[1779492871574,26.81,75644.79,0.0,-0.82394,0.00013,18.75409]
[1779492876610,26.81,75643.92,0.0,-0.82404,0.00013,18.74729]
[1779492881645,26.81,75643.89,0.0,-0.82403,0.00013,18.74828]
[1779492888695,26.81,75644.69,0.0,-0.82389,0.00013,18.75745]
[1779492893730,26.82,75647.88,0.0,-0.82345,0.00013,18.78792]
[1779492898765,26.82,75648.94,0.0,-0.8233,0.00013,18.79868]
[1779492902792,26.82,75640.38,0.0,-0.82442,0.00013,18.72063]
[1779492907829,26.82,75643.34,0.0,-0.82401,0.00013,18.74927]
[1779492913869,26.82,75645.34,0.0,-0.82372,0.00013,18.76919]
[1779492918913,26.82,75651.87,0.0,-0.82284,0.00013,18.83048]
[1779492919920,26.83,75662.22,0.0,-0.82144,0.00013,18.9262]
[1779492920927,26.83,75667.21,0.0,-0.82078,0.00013,18.97195]
[1779492925068,26.82,75672.46,0.0,-0.82009,0.00013,19.01918]
[1779492930996,26.82,75674.18,0.0,-0.8199,0.00013,19.03195]
[1779492934018,26.82,75668.33,0.0,-0.82074,0.00013,18.97274]
[1779492939054,26.81,75671.76,0.0,-0.82032,0.00013,19.00173]
[1779492944090,26.81,75665.39,0.0,-0.82121,0.00013,18.94052]
[1779492949125,26.8,75661.73,0.0,-0.82174,0.00013,18.90465]
[1779492954160,26.8,75662.68,0.0,-0.82164,0.00013,18.91143]
[1779492959197,26.8,75664.74,0.0,-0.82139,0.00013,18.92843]
[1779492964230,26.79,75666.37,0.0,-0.8212,0.00013,18.94139]
[1779492967252,26.79,75660.81,0.0,-0.82196,0.00013,18.8897]
[1779492972286,26.8,75660.88,0.0,-0.82192,0.00013,18.89237]
[1779492974300,26.8,75665.98,0.0,-0.82123,0.00013,18.93979]
[1779492979334,26.79,75666.89,0.0,-0.82113,0.00013,18.94613]
[1779492984370,26.79,75666.85,0.0,-0.82117,0.00013,18.94373]
[1779492989405,26.79,75670.15,0.0,-0.82076,0.00013,18.97214]
[1779492994440,26.78,75677.23,0.0,-0.81985,0.00014,19.03188]
[1779492999475,26.78,75678.69,0.0,-0.81969,0.00014,19.04287]
[1779493004510,26.78,75680.67,0.0,-0.81947,0.00014,19.05847]
[1779493009544,26.77,75680.68,0.0,-0.8195,0.00014,19.05587]
[1779493015750,26.77,75680.82,0.0,-0.81953,0.00014,19.0539]
[1779493019616,26.74,75685.96,0.0,-0.8191,0.00014,19.08371]
[1779493024651,26.72,75686.67,0.0,-0.81921,0.00014,19.07699]
[1779493029686,26.71,75684.38,0.0,-0.81956,0.00014,19.05304]
[1779493034721,26.71,75684.38,0.0,-0.8196,0.00014,19.0503]
[1779493040764,26.69,75685.57,0.0,-0.81957,0.00014,19.05271]
[1779493045967,26.66,75687.35,0.0,-0.81961,0.00014,19.05077]
[1779493051844,26.66,75685.66,0.0,-0.81991,0.00014,19.02806]
[1779493056881,26.65,75684.45,0.0,-0.82012,0.00014,19.01406]
[1779493062923,26.65,75683.11,0.0,-0.82035,0.00014,18.99841]
[1779493067959,26.64,75682.86,0.0,-0.82042,0.00014,18.99344]
[1779493072994,26.64,75682.36,0.0,-0.82053,0.00014,18.98617]
[1779493078037,26.63,75683.13,0.0,-0.82047,0.00014,18.9907]
[1779493084079,26.63,75682.94,0.0,-0.82054,0.00014,18.98579]
[1779493089116,26.62,75682.36,0.0,-0.82066,0.00014,18.9778]
[1779493094149,26.62,75682.39,0.0,-0.82069,0.00014,18.97549]
[1779493100191,26.62,75682.17,0.0,-0.82077,0.00014,18.97042]
[1779493106390,26.61,75682.08,0.0,-0.82083,0.00014,18.96612]
[1779493112275,26.61,75681.61,0.0,-0.82096,0.00014,18.95558]
[1779493118316,26.6,75682.36,0.0,-0.8209,0.00014,18.95952]
[1779493122349,26.6,75690.53,0.0,-0.81982,0.00014,19.03329]
[1779493124363,26.58,75691.59,0.0,-0.81986,0.00014,19.03093]
[1779493129398,26.53,75687.69,0.0,-0.82086,0.00014,18.96388]
[1779493132429,26.53,75682.63,0.0,-0.82157,0.00014,18.91537]
[1779493141490,26.52,75686.61,0.0,-0.82109,0.00014,18.94815]
[1779493146672,26.52,75686.52,0.0,-0.82114,0.00014,18.94492]
[1779493152574,26.51,75686.6,0.0,-0.82117,0.00014,18.94283]
[1779493161632,26.5,75687.31,0.0,-0.82114,0.00014,18.94516]
[1779493166811,26.5,75685.48,0.0,-0.82142,0.00014,18.92576]
[1779493172710,26.5,75686.06,0.0,-0.82141,0.00014,18.92473]
[1779493177744,26.49,75685.74,0.0,-0.82149,0.00014,18.9195]
[1779493182782,26.49,75685.79,0.0,-0.82151,0.00014,18.91775]
[1779493188824,26.46,75685.31,0.0,-0.82185,0.00014,18.89524]
[1779493194865,26.46,75685.66,0.0,-0.82184,0.00014,18.89602]
[1779493200907,26.44,75686.49,0.0,-0.82187,0.00014,18.89385]
[1779493202920,26.44,75681.42,0.0,-0.82257,0.00014,18.84575]
[1779493208963,26.44,75682.14,0.0,-0.8225,0.00014,18.85054]
[1779493215014,26.43,75682.55,0.0,-0.82248,0.00014,18.85254]
[1779493223064,26.43,75683.74,0.0,-0.82235,0.00014,18.86131]
[1779493225079,26.43,75674.55,0.0,-0.82361,0.00014,18.77445]
[1779493230115,26.42,75677.57,0.0,-0.82322,0.00014,18.80118]
[1779493236156,26.42,75680.76,0.0,-0.82285,0.00014,18.82494]
[1779493237163,26.42,75686.71,0.0,-0.82205,0.00014,18.8804]
[1779493243204,26.42,75687.54,0.0,-0.82195,0.00014,18.88687]
[1779493255288,26.41,75686.73,0.0,-0.8221,0.00014,18.87677]
[1779493260323,26.41,75685.45,0.0,-0.82229,0.00014,18.86376]
[1779493267530,26.41,75686.07,0.0,-0.82223,0.00014,18.86804]
[1779493273418,26.41,75685.19,0.0,-0.82237,0.00014,18.85852]
[1779493277601,26.41,75694.01,0.0,-0.82118,0.00014,18.93981]
[1779493284496,26.4,75690.37,0.0,-0.82171,0.00014,18.90396]
[1779493289531,26.4,75690.89,0.0,-0.82166,0.00014,18.9074]
[1779493294566,26.4,75691.44,0.0,-0.82163,0.00014,18.90717]
[1779493299601,26.4,75690.08,0.0,-0.82184,0.00014,18.89308]
[1779493304635,26.39,75686.89,0.0,-0.82229,0.00014,18.86206]
[1779493311685,26.39,75687.93,0.0,-0.82217,0.00014,18.87009]
[1779493316720,26.39,75686.23,0.0,-0.82242,0.00014,18.85302]
[1779493321765,26.39,75685.66,0.0,-0.82252,0.00014,18.84661]
[1779493326792,26.39,75684.93,0.0,-0.82263,0.00014,18.83879]
[1779493330820,26.39,75693.43,0.0,-0.82149,0.00014,18.91747]
[1779493335855,26.38,75693.32,0.0,-0.82153,0.00014,18.91472]
[1779493341900,26.38,75689.61,0.0,-0.82206,0.00014,18.87786]
[1779493346932,26.38,75688.37,0.0,-0.82226,0.00014,18.86439]
[1779493348093,26.38,75695.15,0.0,-0.82134,0.00014,18.92748]
[1779493349952,26.37,75698.34,0.0,-0.82092,0.00014,18.9564]
[1779493353982,26.36,75705.41,0.0,-0.82016,0.00014,19.0071]
[1779493359018,26.31,75708.65,0.0,-0.82013,0.00014,19.0095]
[1779493364053,26.28,75711.47,0.0,-0.82,0.00014,19.01882]
[1779493369088,26.27,75713.78,0.0,-0.81979,0.00014,19.03314]
[1779493374126,26.25,75717.15,0.0,-0.81952,0.00014,19.05238]
[1779493379158,26.22,75719.87,0.0,-0.81941,0.00014,19.06044]
[1779493384196,26.21,75720.17,0.0,-0.81948,0.00014,19.0558]
[1779493389232,26.21,75719.42,0.0,-0.81962,0.00014,19.04642]
[1779493395275,26.2,75717.09,0.0,-0.81997,0.00014,19.02205]
[1779493400308,26.2,75718.28,0.0,-0.81984,0.00014,19.03127]
[1779493405344,26.2,75723.07,0.0,-0.81921,0.00014,19.07433]
[1779493410379,26.19,75723.37,0.0,-0.8192,0.00014,19.075]
[1779493415415,26.19,75724.76,0.0,-0.81906,0.00014,19.08224]
[1779493420449,26.19,75727.4,0.0,-0.81873,0.00014,19.10492]
[1779493425484,26.18,75728.41,0.0,-0.81863,0.00014,19.11213]
[1779493430518,26.18,75730.85,0.0,-0.81832,0.00014,19.13277]
[1779493432534,26.18,75736.87,0.0,-0.8175,0.00014,19.18843]
[1779493437568,26.17,75736.82,0.0,-0.81755,0.00014,19.18526]
[1779493442602,26.17,75737.02,0.0,-0.81756,0.00014,19.18452]
[1779493447637,26.16,75738.7,0.0,-0.81736,0.00014,19.19782]
[1779493453680,26.16,75740.14,0.0,-0.81721,0.00014,19.2082]
[1779493458864,26.15,75739.72,0.0,-0.81732,0.00014,19.20114]
[1779493464757,26.15,75742.28,0.0,-0.81701,0.00014,19.22212]
[1779493470798,26.14,75740.55,0.0,-0.8173,0.00014,19.20273]
[1779493475837,26.14,75734.71,0.0,-0.81817,0.00014,19.1417]
[1779493480869,26.14,75728.02,0.0,-0.81913,0.00014,19.07647]
[1779493485907,26.13,75725.28,0.0,-0.81954,0.00014,19.04885]
[1779493490939,26.13,75725.68,0.0,-0.81952,0.00014,19.05068]
[1779493495974,26.13,75725.86,0.0,-0.81952,0.00014,19.05026]
[1779493501010,26.12,75724.41,0.0,-0.81982,0.00014,19.03048]
[1779493502017,26.12,75713.14,0.0,-0.82138,0.00014,18.92368]
[1779493503024,26.12,75706.63,0.0,-0.82228,0.00014,18.8619]
[1779493504034,26.12,75700.24,0.0,-0.82316,0.00014,18.80131]
[1779493506056,26.12,75670.84,0.0,-0.82717,0.00014,18.52246]
[1779493507074,26.12,75629.89,0.0,-0.83265,0.00013,18.13397]
[1779493508113,26.12,75610.56,0.0,-0.8352,0.00013,17.9504]
[1779493509233,26.14,75577.61,0.0,-0.83923,0.00013,17.65605]
[1779493510107,26.17,75576.93,0.0,-0.83907,0.00013,17.66711]
[1779493512125,26.19,75565.37,0.0,-0.84036,0.00013,17.5716]
[1779493513134,26.23,75550.11,0.0,-0.84195,0.00013,17.45306]
[1779493514160,26.23,75540.18,0.0,-0.84321,0.00013,17.35917]
[1779493515156,26.28,75530.41,0.0,-0.84392,0.00013,17.30524]
[1779493516167,26.28,75522.09,0.0,-0.84497,0.00013,17.22675]
[1779493517171,26.32,75505.63,0.0,-0.84666,0.00012,17.09864]
[1779493519322,26.37,75490.13,0.0,-0.84812,0.00012,16.98653]
[1779493520248,26.39,75489.75,0.0,-0.84795,0.00012,16.99948]
[1779493522239,26.44,75497.43,0.0,-0.84658,0.00012,17.10281]
[1779493523247,26.46,75491.54,0.0,-0.84709,0.00012,17.06325]
[1779493524277,26.49,75485.87,0.0,-0.84756,0.00012,17.02775]
[1779493527277,26.56,75476.33,0.0,-0.84808,0.00012,16.98642]
[1779493529425,26.58,75465.62,0.0,-0.84918,0.00012,16.90209]
[1779493531322,26.58,75441.56,0.0,-0.85212,0.00012,16.67436]
[1779493533351,26.58,75436.42,0.0,-0.85274,0.00012,16.62654]
[1779493534353,26.58,75426.22,0.0,-0.85396,0.00012,16.53167]
[1779493535423,26.62,75429.14,0.0,-0.85319,0.00012,16.59121]
[1779493538436,26.67,75443.34,0.0,-0.85104,0.00012,16.75657]
[1779493539533,26.72,75478.12,0.0,-0.84641,0.00012,17.10904]
[1779493541453,26.74,75469.2,0.0,-0.84729,0.00012,17.04155]
[1779493542459,26.76,75476.22,0.0,-0.84622,0.00012,17.1227]
[1779493543467,26.78,75485.54,0.0,-0.84487,0.00012,17.2237]
[1779493544475,26.8,75497.31,0.0,-0.84324,0.00012,17.3456]
[1779493545481,26.82,75502.59,0.0,-0.84239,0.00012,17.40882]
[1779493549602,26.89,75497.17,0.0,-0.84243,0.00012,17.40431]
[1779493551528,26.92,75484.45,0.0,-0.84374,0.00012,17.30613]
[1779493552536,26.93,75461.52,0.0,-0.84643,0.00012,17.10355]
[1779493553546,26.95,75449.8,0.0,-0.84769,0.00012,17.0076]
[1779493554561,26.97,75454.15,0.0,-0.84699,0.00012,17.06095]
[1779493555562,26.99,75443.7,0.0,-0.84808,0.00012,16.97745]
[1779493556572,27.01,75439.11,0.0,-0.84846,0.00012,16.94829]
[1779493558586,27.05,75452.52,0.0,-0.84648,0.00012,17.09809]
[1779493559673,27.06,75461.48,0.0,-0.84523,0.00012,17.19212]
[1779493560599,27.08,75461.48,0.0,-0.84509,0.00012,17.20263]
[1779493562626,27.08,75486.68,0.0,-0.84197,0.00012,17.43576]
[1779493563629,27.09,75509.71,0.0,-0.83909,0.00012,17.64852]
[1779493564636,27.09,75517.84,0.0,-0.83807,0.00013,17.72304]
[1779493565643,27.09,75518.33,0.0,-0.838,0.00013,17.72799]
[1779493566655,27.09,75509.09,0.0,-0.83915,0.00012,17.64354]
[1779493567656,27.09,75503.09,0.0,-0.8399,0.00012,17.5889]
[1779493568663,27.09,75488.52,0.0,-0.84169,0.00012,17.45612]
[1779493569671,27.09,75471.02,0.0,-0.84384,0.00012,17.29578]
[1779493570683,27.09,75465.44,0.0,-0.84452,0.00012,17.24508]
[1779493571690,27.09,75471.4,0.0,-0.84378,0.00012,17.30021]
[1779493572698,27.09,75475.1,0.0,-0.84332,0.00012,17.3351]
[1779493575718,27.1,75478.24,0.0,-0.84289,0.00012,17.36665]
[1779493577733,27.1,75486.18,0.0,-0.84189,0.00012,17.44114]
[1779493579747,27.1,75482.96,0.0,-0.84227,0.00012,17.41302]
[1779493581761,27.1,75490.65,0.0,-0.8413,0.00012,17.48488]
[1779493582768,27.1,75497.06,0.0,-0.8405,0.00012,17.5442]
[1779493583785,27.1,75496.76,0.0,-0.84053,0.00012,17.54207]
[1779493584788,27.11,75489.98,0.0,-0.84136,0.00012,17.4806]
[1779493585796,27.11,75472.24,0.0,-0.84353,0.00012,17.31848]
[1779493586803,27.11,75473.41,0.0,-0.84338,0.00012,17.32977]
[1779493587813,27.11,75479.81,0.0,-0.84259,0.00012,17.38893]
[1779493588816,27.11,75480.52,0.0,-0.84249,0.00012,17.39605]
[1779493593852,27.11,75480.21,0.0,-0.84252,0.00012,17.39246]
[1779493598887,27.12,75479.08,0.0,-0.84262,0.00012,17.38499]
[1779493599896,27.12,75485.03,0.0,-0.84188,0.00012,17.44002]
[1779493600902,27.12,75485.01,0.0,-0.84187,0.00012,17.44044]
[1779493604933,27.12,75477.6,0.0,-0.84275,0.00012,17.37487]
[1779493606946,27.12,75474.57,0.0,-0.84311,0.00012,17.34843]
[1779493610035,27.13,75481.81,0.0,-0.84218,0.00012,17.41749]
[1779493611985,27.13,75484.0,0.0,-0.84189,0.00012,17.43846]
[1779493613995,27.13,75477.51,0.0,-0.84269,0.00012,17.37964]
[1779493616018,27.13,75475.35,0.0,-0.84293,0.00012,17.3614]
[1779493618027,27.13,75482.62,0.0,-0.84202,0.00012,17.42887]
[1779493619035,27.13,75483.08,0.0,-0.84196,0.00012,17.43347]
[1779493622060,27.14,75471.59,0.0,-0.84335,0.00012,17.3297]
[1779493623072,27.14,75457.83,0.0,-0.84503,0.00012,17.20388]
[1779493624068,27.14,75455.82,0.0,-0.84527,0.00012,17.18633]
[1779493628097,27.14,75461.72,0.0,-0.84451,0.00012,17.24273]
[1779493632125,27.15,75466.97,0.0,-0.84384,0.00012,17.29334]
[1779493637160,27.15,75457.8,0.0,-0.84491,0.00012,17.21251]
[1779493638168,27.15,75456.87,0.0,-0.84502,0.00012,17.20452]
[1779493640245,27.15,75469.32,0.0,-0.84349,0.00012,17.31937]
[1779493642196,27.15,75474.2,0.0,-0.84287,0.00012,17.36531]
[1779493646229,27.16,75478.55,0.0,-0.84231,0.00012,17.40733]
[1779493647232,27.16,75470.26,0.0,-0.84332,0.00012,17.33212]
[1779493648241,27.16,75463.57,0.0,-0.84412,0.00012,17.27165]
[1779493649247,27.16,75460.84,0.0,-0.84445,0.00012,17.24745]
[1779493650253,27.16,75450.97,0.0,-0.84564,0.00012,17.1578]
[1779493651260,27.16,75437.64,0.0,-0.84727,0.00012,17.03307]
[1779493652267,27.16,75431.6,0.0,-0.84798,0.00012,16.97879]
[1779493653275,27.17,75433.17,0.0,-0.84778,0.00012,16.99398]
[1779493656295,27.17,75439.81,0.0,-0.84695,0.00012,17.05717]
[1779493661329,27.17,75436.1,0.0,-0.84734,0.00012,17.02738]
[1779493665361,27.18,75445.69,0.0,-0.84614,0.00012,17.11811]
[1779493667371,27.18,75448.35,0.0,-0.8458,0.00012,17.14382]
[1779493670462,27.18,75438.61,0.0,-0.84694,0.00012,17.05698]
[1779493672407,27.19,75437.64,0.0,-0.84698,0.00012,17.05449]
[1779493674421,27.2,75430.7,0.0,-0.84779,0.00012,16.99256]
[1779493675428,27.2,75430.72,0.0,-0.84778,0.00012,16.99352]
[1779493679457,27.23,75437.21,0.0,-0.84672,0.00012,17.07316]
[1779493682485,27.25,75422.88,0.0,-0.84822,0.00012,16.95911]
[1779493683576,27.25,75401.89,0.0,-0.8507,0.00012,16.76962]
[1779493684594,27.25,75365.76,0.0,-0.85493,0.00012,16.44164]
[1779493685533,27.26,75329.24,0.0,-0.8591,0.00011,16.1123]
[1779493686534,27.27,75322.34,0.0,-0.85977,0.00011,16.05951]
[1779493687556,27.27,75316.55,0.0,-0.86041,0.00011,16.00786]
[1779493688568,27.27,75310.55,0.0,-0.86108,0.00011,15.95441]
[1779493689610,27.27,75318.96,0.0,-0.86012,0.00011,16.03134]
[1779493690653,27.27,75344.3,0.0,-0.85722,0.00011,16.26143]
[1779493691608,27.28,75345.57,0.0,-0.85706,0.00011,16.27369]
[1779493692614,27.28,75375.49,0.0,-0.85359,0.00012,16.54567]
[1779493693621,27.28,75383.38,0.0,-0.85265,0.00012,16.61801]
[1779493694632,27.28,75385.02,0.0,-0.85245,0.00012,16.63362]
[1779493695635,27.28,75391.98,0.0,-0.85162,0.00012,16.69762]
[1779493696641,27.28,75401.96,0.0,-0.85044,0.00012,16.78897]
[1779493697648,27.28,75403.06,0.0,-0.8503,0.00012,16.7997]
[1779493698661,27.28,75408.63,0.0,-0.84962,0.00012,16.8516]
[1779493699806,27.28,75400.27,0.0,-0.85061,0.00012,16.77569]
[1779493700722,27.29,75385.85,0.0,-0.85229,0.00012,16.64577]
[1779493701725,27.29,75370.31,0.0,-0.8541,0.00012,16.50529]
[1779493702729,27.29,75350.56,0.0,-0.85638,0.00012,16.32726]
[1779493704774,27.29,75356.2,0.0,-0.85571,0.00012,16.3796]
[1779493706760,27.3,75370.53,0.0,-0.85395,0.00012,16.51679]
[1779493707771,27.3,75386.91,0.0,-0.85203,0.00012,16.666]
[1779493708777,27.31,75397.01,0.0,-0.85076,0.00012,16.76367]
[1779493711798,27.32,75404.26,0.0,-0.84988,0.00012,16.82943]
[1779493713814,27.32,75412.88,0.0,-0.84885,0.00012,16.90812]
[1779493714821,27.32,75407.57,0.0,-0.84948,0.00012,16.86026]
[1779493718849,27.32,75399.26,0.0,-0.85044,0.00012,16.78618]
[1779493720904,27.32,75393.19,0.0,-0.85115,0.00012,16.73174]
[1779493722878,27.32,75400.37,0.0,-0.8503,0.00012,16.79718]
[1779493723887,27.32,75413.06,0.0,-0.84879,0.00012,16.91252]
[1779493724893,27.32,75414.43,0.0,-0.84863,0.00012,16.92501]
[1779493726913,27.32,75418.27,0.0,-0.84817,0.00012,16.96016]
[1779493728927,27.32,75432.54,0.0,-0.84646,0.00012,17.08975]
[1779493729963,27.32,75434.66,0.0,-0.8462,0.00012,17.109]
[1779493733968,27.32,75443.69,0.0,-0.84512,0.00012,17.19089]
[1779493737999,27.32,75451.65,0.0,-0.84416,0.00012,17.26277]
[1779493740036,27.32,75456.32,0.0,-0.8436,0.00012,17.30479]
[1779493742038,27.32,75449.75,0.0,-0.8444,0.00012,17.24466]
[1779493743046,27.32,75440.29,0.0,-0.84555,0.00012,17.15844]
[1779493744059,27.32,75446.91,0.0,-0.84475,0.00012,17.21833]
[1779493745063,27.32,75444.22,0.0,-0.84508,0.00012,17.19374]
[1779493746069,27.32,75429.36,0.0,-0.84687,0.00012,17.05846]
[1779493747077,27.32,75433.86,0.0,-0.84633,0.00012,17.0992]
[1779493749091,27.32,75441.91,0.0,-0.84537,0.00012,17.17227]
[1779493751168,27.32,75427.14,0.0,-0.84714,0.00012,17.03794]
[1779493752112,27.32,75427.04,0.0,-0.84716,0.00012,17.0369]
[1779493753120,27.32,75425.09,0.0,-0.84739,0.00012,17.01919]
[1779493757146,27.32,75419.59,0.0,-0.84805,0.00012,16.96928]
[1779493761241,27.32,75402.09,0.0,-0.85011,0.00012,16.81141]
[1779493762196,27.32,75402.09,0.0,-0.85011,0.00012,16.81173]
[1779493763199,27.32,75396.5,0.0,-0.85077,0.00012,16.76135]
[1779493764205,27.32,75402.6,0.0,-0.85005,0.00012,16.81666]
[1779493768236,27.32,75412.04,0.0,-0.84891,0.00012,16.90365]
[1779493769244,27.32,75412.89,0.0,-0.84881,0.00012,16.91148]
[1779493774279,27.32,75406.46,0.0,-0.84959,0.00012,16.84993]
[1779493777300,27.32,75403.45,0.0,-0.84993,0.00012,16.8234]
[1779493782335,27.32,75402.98,0.0,-0.84998,0.00012,16.82016]
[1779493783342,27.33,75409.39,0.0,-0.84921,0.00012,16.87849]
[1779493784352,27.33,75409.81,0.0,-0.84916,0.00012,16.88242]
[1779493790391,27.33,75408.32,0.0,-0.84933,0.00012,16.8696]
[1779493795428,27.33,75409.93,0.0,-0.84913,0.00012,16.88472]
[1779493799455,27.33,75417.2,0.0,-0.84826,0.00012,16.95096]
[1779493804491,27.33,75414.63,0.0,-0.84857,0.00012,16.9277]
[1779493809525,27.33,75420.87,0.0,-0.84782,0.00012,16.98457]
[1779493810532,27.33,75426.46,0.0,-0.84715,0.00012,17.03526]
[1779493813552,27.33,75433.42,0.0,-0.84632,0.00012,17.09809]
[1779493816576,27.33,75425.47,0.0,-0.84728,0.00012,17.02548]
[1779493818589,27.33,75432.93,0.0,-0.84639,0.00012,17.09308]
[1779493819600,27.33,75435.49,0.0,-0.84608,0.00012,17.11617]
[1779493821666,27.33,75440.83,0.0,-0.84545,0.00012,17.16424]
[1779493824631,27.33,75435.3,0.0,-0.84612,0.00012,17.11378]
[1779493828661,27.33,75433.97,0.0,-0.84628,0.00012,17.10174]
[1779493831738,27.33,75443.29,0.0,-0.84518,0.00012,17.18285]
[1779493834705,27.33,75437.76,0.0,-0.84584,0.00012,17.13268]
[1779493839740,27.33,75439.01,0.0,-0.84569,0.00012,17.14437]
[1779493841813,27.33,75445.25,0.0,-0.84493,0.00012,17.20108]
[1779493846789,27.33,75454.14,0.0,-0.84386,0.00012,17.28168]
[1779493847796,27.33,75453.61,0.0,-0.84393,0.00012,17.27672]
[1779493849810,27.33,75459.1,0.0,-0.84326,0.00012,17.32628]
[1779493850817,27.33,75464.22,0.0,-0.84264,0.00012,17.37255]
[1779493852832,27.32,75468.59,0.0,-0.84212,0.00012,17.41158]
[1779493857866,27.32,75474.12,0.0,-0.84147,0.00012,17.45989]
[1779493860887,27.32,75479.19,0.0,-0.84086,0.00012,17.50473]
[1779493861954,27.32,75485.17,0.0,-0.84013,0.00012,17.55862]
[1779493864916,27.32,75490.39,0.0,-0.83951,0.00012,17.60416]
[1779493865922,27.32,75503.85,0.0,-0.83784,0.00012,17.72653]
[1779493866930,27.3,75502.26,0.0,-0.83815,0.00012,17.70453]
[1779493868943,27.29,75487.01,0.0,-0.8402,0.00012,17.55412]
[1779493869954,27.29,75484.47,0.0,-0.84052,0.00012,17.53075]
[1779493871965,27.28,75482.38,0.0,-0.84079,0.00012,17.51087]
[1779493873978,27.28,75487.92,0.0,-0.84011,0.00012,17.56049]
[1779493875992,27.28,75493.36,0.0,-0.83945,0.00012,17.60927]
[1779493878006,27.28,75487.71,0.0,-0.84016,0.00012,17.55694]
[1779493880024,27.28,75490.58,0.0,-0.83982,0.00012,17.58229]
[1779493881029,27.28,75493.32,0.0,-0.83948,0.00012,17.60699]
[1779493886073,27.28,75496.13,0.0,-0.83917,0.00012,17.6305]
[1779493891109,27.27,75493.91,0.0,-0.83949,0.00012,17.60464]
[1779493896142,27.27,75493.92,0.0,-0.83952,0.00012,17.6028]
[1779493899163,27.27,75499.17,0.0,-0.83888,0.00012,17.64943]
[1779493901178,27.27,75503.66,0.0,-0.83834,0.00012,17.68934]
[1779493906217,27.24,75504.06,0.0,-0.83857,0.00012,17.67298]
[1779493911263,27.21,75507.54,0.0,-0.8384,0.00012,17.68565]
[1779493912265,27.2,75500.53,0.0,-0.83934,0.00012,17.61724]
[1779493913273,27.2,75492.03,0.0,-0.84039,0.00012,17.53964]
[1779493914277,27.2,75491.23,0.0,-0.8405,0.00012,17.53153]
[1779493919313,27.2,75491.72,0.0,-0.84046,0.00012,17.53438]
[1779493924347,27.19,75489.63,0.0,-0.84075,0.00012,17.51331]
[1779493929381,27.19,75492.19,0.0,-0.84046,0.00012,17.53479]
[1779493935425,27.19,75492.45,0.0,-0.84046,0.00012,17.53479]
[1779493940463,27.18,75493.48,0.0,-0.84035,0.00012,17.5427]
[1779493941465,27.18,75500.02,0.0,-0.83954,0.00012,17.6025]
[1779493942584,27.18,75496.59,0.0,-0.83997,0.00012,17.57104]
[1779493945495,27.18,75489.92,0.0,-0.84081,0.00012,17.50926]
[1779493946501,27.18,75488.31,0.0,-0.84101,0.00012,17.49398]
[1779493949532,27.18,75496.36,0.0,-0.84002,0.00012,17.56718]
[1779493950532,27.18,75498.91,0.0,-0.83971,0.00012,17.59017]
[1779493953553,27.18,75502.9,0.0,-0.83924,0.00012,17.62287]
[1779493958588,27.18,75501.87,0.0,-0.83938,0.00012,17.61263]
[1779493963624,27.18,75501.35,0.0,-0.83946,0.00012,17.60657]
[1779493968658,27.18,75500.91,0.0,-0.83954,0.00012,17.60105]
[1779493973694,27.17,75503.37,0.0,-0.8393,0.00012,17.61905]
[1779493978730,27.17,75501.36,0.0,-0.83957,0.00012,17.59908]
[1779493983764,27.16,75505.31,0.0,-0.8391,0.00012,17.63371]
[1779493988800,27.16,75508.96,0.0,-0.83871,0.00012,17.66244]
[1779493993835,27.14,75508.83,0.0,-0.83883,0.00012,17.65341]
[1779493998870,27.13,75508.88,0.0,-0.83893,0.00012,17.64677]
[1779494003905,27.13,75505.4,0.0,-0.83937,0.00012,17.61431]
[1779494008940,27.13,75506.69,0.0,-0.83922,0.00012,17.62563]
[1779494013974,27.13,75505.4,0.0,-0.83941,0.00012,17.60964]
[1779494019010,27.13,75506.67,0.0,-0.83926,0.00012,17.62084]
[1779494024046,27.13,75506.34,0.0,-0.8393,0.00012,17.61736]
[1779494029080,27.13,75509.96,0.0,-0.83886,0.00012,17.64999]
[1779494035123,27.13,75507.7,0.0,-0.83915,0.00012,17.62859]
[1779494040177,27.13,75507.76,0.0,-0.83915,0.00012,17.62858]
[1779494042183,27.13,75498.04,0.0,-0.84037,0.00012,17.53917]
[1779494043308,27.13,75491.78,0.0,-0.84115,0.00012,17.48168]
[1779494045205,27.13,75491.7,0.0,-0.84116,0.00012,17.4807]
[1779494050240,27.13,75493.95,0.0,-0.84089,0.00012,17.50079]
[1779494055275,27.12,75495.75,0.0,-0.84067,0.00012,17.51673]
[1779494061317,27.12,75495.41,0.0,-0.84072,0.00012,17.51331]
[1779494066355,27.12,75489.93,0.0,-0.84139,0.00012,17.46364]
[1779494071394,27.12,75495.44,0.0,-0.84073,0.00012,17.51039]
[1779494077437,27.12,75496.61,0.0,-0.84059,0.00012,17.52079]
[1779494083592,27.12,75497.57,0.0,-0.84047,0.00012,17.52956]
[1779494089520,27.13,75499.05,0.0,-0.84028,0.00012,17.54423]
[1779494094554,27.13,75498.85,0.0,-0.84029,0.00012,17.54334]
[1779494099610,27.13,75499.66,0.0,-0.84017,0.00012,17.55171]
[1779494104647,27.13,75497.91,0.0,-0.84038,0.00012,17.53642]
[1779494109681,27.13,75496.92,0.0,-0.8405,0.00012,17.52765]
[1779494113713,27.13,75504.94,0.0,-0.83949,0.00012,17.60173]
[1779494114717,27.13,75507.41,0.0,-0.83918,0.00012,17.62438]
[1779494116730,27.13,75513.33,0.0,-0.83845,0.00012,17.67856]
[1779494121765,27.13,75513.13,0.0,-0.83847,0.00012,17.67649]
[1779494126802,27.13,75515.17,0.0,-0.83822,0.00013,17.69499]
[1779494131834,27.13,75514.84,0.0,-0.83829,0.00013,17.68815]
[1779494137877,27.13,75514.82,0.0,-0.8383,0.00013,17.68774]
[1779494142913,27.13,75514.42,0.0,-0.83835,0.00013,17.68394]
[1779494147948,27.13,75515.22,0.0,-0.83825,0.00013,17.69112]
[1779494152983,27.13,75515.85,0.0,-0.83817,0.00013,17.6968]
[1779494158017,27.13,75516.12,0.0,-0.83814,0.00013,17.69926]
[1779494163055,27.13,75517.66,0.0,-0.83795,0.00013,17.71332]
[1779494164153,27.13,75523.63,0.0,-0.8372,0.00013,17.76792]
[1779494166075,27.13,75522.99,0.0,-0.83728,0.00013,17.76189]
[1779494171110,27.13,75525.18,0.0,-0.83701,0.00013,17.78129]
[1779494176145,27.13,75525.07,0.0,-0.83704,0.00013,17.77948]
[1779494181180,27.13,75522.18,0.0,-0.83741,0.00013,17.75226]
[1779494184293,27.13,75511.27,0.0,-0.83879,0.00012,17.65201]
[1779494186215,27.13,75510.69,0.0,-0.83886,0.00012,17.64666]
[1779494191252,27.12,75509.96,0.0,-0.83899,0.00012,17.6352]
[1779494197292,27.12,75508.31,0.0,-0.83921,0.00012,17.61883]
[1779494204434,27.12,75507.74,0.0,-0.83929,0.00012,17.61317]
[1779494210382,27.12,75505.03,0.0,-0.83962,0.00012,17.58864]
[1779494215417,27.12,75504.56,0.0,-0.83968,0.00012,17.58465]
[1779494220453,27.12,75504.81,0.0,-0.83964,0.00012,17.5873]
[1779494222468,27.12,75493.84,0.0,-0.841,0.00012,17.48701]
[1779494223476,27.12,75478.93,0.0,-0.84284,0.00012,17.35055]
[1779494224575,27.12,75482.08,0.0,-0.84245,0.00012,17.37935]
[1779494229518,27.12,75474.62,0.0,-0.84336,0.00012,17.31175]
[1779494232538,27.12,75469.66,0.0,-0.84396,0.00012,17.267]
[1779494238579,27.13,75473.31,0.0,-0.84349,0.00012,17.30179]
[1779494240593,27.13,75482.32,0.0,-0.84238,0.00012,17.38484]
[1779494241600,27.13,75485.77,0.0,-0.84195,0.00012,17.41653]
[1779494246637,27.13,75482.63,0.0,-0.84233,0.00012,17.38825]
[1779494251669,27.13,75482.36,0.0,-0.84239,0.00012,17.38265]
[1779494256705,27.13,75487.99,0.0,-0.84168,0.00012,17.43467]
[1779494258719,27.13,75491.1,0.0,-0.8413,0.00012,17.46322]
[1779494263753,27.13,75496.19,0.0,-0.84066,0.00012,17.5104]
[1779494265770,27.13,75497.62,0.0,-0.84048,0.00012,17.52384]
[1779494270805,27.13,75496.85,0.0,-0.84057,0.00012,17.51741]
[1779494275840,27.13,75494.61,0.0,-0.84083,0.00012,17.49748]
[1779494282889,27.13,75492.44,0.0,-0.84109,0.00012,17.47824]
[1779494287937,27.13,75496.56,0.0,-0.84058,0.00012,17.51629]
[1779494292973,27.14,75497.98,0.0,-0.8404,0.00012,17.52966]
[1779494299014,27.14,75497.02,0.0,-0.84051,0.00012,17.52122]
[1779494304048,27.14,75497.9,0.0,-0.8404,0.00012,17.52973]
[1779494309083,27.14,75498.56,0.0,-0.84031,0.00012,17.53619]
[1779494314119,27.14,75502.27,0.0,-0.83987,0.00012,17.56683]
[1779494319157,27.14,75502.97,0.0,-0.83978,0.00012,17.57351]
[1779494324192,27.14,75504.61,0.0,-0.83957,0.00012,17.58884]
[1779494329227,27.14,75504.15,0.0,-0.83962,0.00012,17.58483]
[1779494334264,27.14,75503.25,0.0,-0.83973,0.00012,17.57687]
[1779494339299,27.14,75504.03,0.0,-0.83963,0.00012,17.58439]
[1779494344334,27.14,75502.17,0.0,-0.83986,0.00012,17.56779]
[1779494345429,27.14,75495.85,0.0,-0.84064,0.00012,17.51007]
[1779494347354,27.14,75493.58,0.0,-0.84092,0.00012,17.48959]
[1779494352389,27.14,75489.27,0.0,-0.84143,0.00012,17.45127]
[1779494357425,27.14,75489.45,0.0,-0.84139,0.00012,17.45416]
[1779494358433,27.14,75480.86,0.0,-0.84245,0.00012,17.37573]
[1779494359439,27.15,75475.49,0.0,-0.84311,0.00012,17.32687]
[1779494360446,27.15,75473.79,0.0,-0.84331,0.00012,17.31165]
[1779494365570,27.15,75473.47,0.0,-0.84333,0.00012,17.31]
[1779494371524,27.15,75478.82,0.0,-0.84268,0.00012,17.35667]
[1779494375639,27.15,75472.94,0.0,-0.84339,0.00012,17.30374]
[1779494381615,27.15,75473.88,0.0,-0.84326,0.00012,17.3139]
[1779494386658,27.16,75475.21,0.0,-0.84307,0.00012,17.32735]
[1779494391690,27.16,75477.06,0.0,-0.84283,0.00012,17.34554]
[1779494396725,27.16,75476.45,0.0,-0.84289,0.00012,17.34118]
[1779494400754,27.16,75475.87,0.0,-0.84294,0.00012,17.33707]
[1779494401761,27.16,75481.89,0.0,-0.8422,0.00012,17.39267]
[1779494402768,27.16,75487.43,0.0,-0.84151,0.00012,17.44372]
[1779494407868,27.16,75500.51,0.0,-0.83987,0.00012,17.56433]
[1779494411840,27.17,75507.09,0.0,-0.83904,0.00012,17.62518]
[1779494414864,27.17,75493.7,0.0,-0.8407,0.00012,17.50351]
[1779494415871,27.17,75487.06,0.0,-0.84151,0.00012,17.44324]
[1779494416880,27.17,75481.73,0.0,-0.84217,0.00012,17.39482]
[1779494419903,27.17,75476.24,0.0,-0.84283,0.00012,17.34545]
[1779494421917,27.17,75468.39,0.0,-0.84378,0.00012,17.27433]
[1779494424936,27.17,75458.63,0.0,-0.84496,0.00012,17.18622]
[1779494425943,27.17,75461.93,0.0,-0.84455,0.00012,17.2168]
[1779494428012,27.17,75454.85,0.0,-0.8454,0.00012,17.15296]
[1779494430978,27.17,75449.05,0.0,-0.84609,0.00012,17.10138]
[1779494432992,27.18,75454.57,0.0,-0.84543,0.00012,17.14909]
[1779494438083,27.18,75446.64,0.0,-0.84636,0.00012,17.07899]
[1779494441051,27.18,75440.36,0.0,-0.8471,0.00012,17.02318]
[1779494444075,27.18,75446.62,0.0,-0.84632,0.00012,17.08199]
[1779494447095,27.19,75441.44,0.0,-0.84692,0.00012,17.03626]
[1779494449109,27.19,75437.93,0.0,-0.84733,0.00012,17.00542]
[1779494454144,27.19,75436.87,0.0,-0.84741,0.00012,16.99886]
[1779494457165,27.2,75451.28,0.0,-0.84565,0.00012,17.13215]
[1779494458244,27.2,75448.95,0.0,-0.84593,0.00012,17.11133]
[1779494460186,27.2,75440.18,0.0,-0.84697,0.00012,17.03223]
[1779494461195,27.2,75436.96,0.0,-0.84735,0.00012,17.00347]
[1779494463209,27.2,75443.61,0.0,-0.84653,0.00012,17.06538]
[1779494464218,27.2,75446.98,0.0,-0.84612,0.00012,17.09666]
[1779494466233,27.2,75450.82,0.0,-0.84564,0.00012,17.13261]
[1779494471263,27.21,75442.96,0.0,-0.84656,0.00012,17.06303]
[1779494472271,27.21,75436.39,0.0,-0.84735,0.00012,17.00367]
[1779494473278,27.21,75432.88,0.0,-0.84776,0.00012,16.97231]
[1779494478385,27.21,75434.34,0.0,-0.84754,0.00012,16.98892]
[1779494484360,27.22,75439.34,0.0,-0.84687,0.00012,17.0393]
[1779494487384,27.22,75433.1,0.0,-0.84761,0.00012,16.98365]
[1779494492414,27.23,75431.95,0.0,-0.84772,0.00012,16.97341]
[1779494495435,27.23,75438.75,0.0,-0.84688,0.00012,17.03718]
[1779494498525,27.23,75444.74,0.0,-0.84613,0.00012,17.0933]
[1779494502485,27.23,75458.36,0.0,-0.84446,0.00012,17.21903]
[1779494503492,27.24,75469.6,0.0,-0.84309,0.00012,17.32158]
[1779494505506,27.24,75463.53,0.0,-0.84382,0.00012,17.2666]
[1779494510541,27.24,75460.39,0.0,-0.84419,0.00012,17.23915]
[1779494515576,27.24,75461.35,0.0,-0.84406,0.00012,17.24918]
[1779494520611,27.24,75459.14,0.0,-0.84431,0.00012,17.23032]
[1779494521618,27.24,75452.9,0.0,-0.84506,0.00012,17.17385]
[1779494526654,27.24,75457.23,0.0,-0.84451,0.00012,17.21499]
[1779494531688,27.25,75458.25,0.0,-0.84437,0.00012,17.22585]
[1779494535715,27.25,75450.59,0.0,-0.84528,0.00012,17.1575]
[1779494540751,27.25,75452.64,0.0,-0.845,0.00012,17.17811]
[1779494541759,27.25,75447.32,0.0,-0.84564,0.00012,17.13013]
[1779494543776,27.25,75464.23,0.0,-0.84357,0.00012,17.28504]
[1779494544784,27.25,75488.75,0.0,-0.84056,0.00012,17.50861]
[1779494547805,27.26,75483.58,0.0,-0.84119,0.00012,17.46218]
[1779494552839,27.26,75482.3,0.0,-0.84136,0.00012,17.4477]
[1779494557873,27.26,75484.11,0.0,-0.84113,0.00012,17.46501]
[1779494558880,27.26,75478.97,0.0,-0.84176,0.00012,17.4183]
[1779494563917,27.26,75481.19,0.0,-0.84148,0.00012,17.4391]
[1779494568951,27.26,75483.42,0.0,-0.84119,0.00012,17.46004]
[1779494573988,27.26,75485.9,0.0,-0.84088,0.00012,17.48299]
[1779494575003,27.26,75480.84,0.0,-0.8415,0.00012,17.43705]
[1779494579097,27.26,75495.38,0.0,-0.8397,0.00012,17.56999]
[1779494580041,27.26,75495.79,0.0,-0.83965,0.00012,17.57372]
[1779494581039,27.26,75504.0,0.0,-0.83863,0.00012,17.64863]
[1779494584070,27.26,75519.11,0.0,-0.83674,0.00013,17.78658]
[1779494585077,27.26,75526.6,0.0,-0.8358,0.00013,17.85464]
[1779494586086,27.26,75526.58,0.0,-0.8358,0.00013,17.8542]
[1779494589173,27.26,75533.76,0.0,-0.8349,0.00013,17.91937]
[1779494590114,27.26,75533.76,0.0,-0.83491,0.00013,17.91923]
[1779494593135,27.26,75524.4,0.0,-0.83609,0.00013,17.83371]
[1779494594142,27.26,75516.81,0.0,-0.83704,0.00013,17.76434]
[1779494595149,27.26,75517.02,0.0,-0.83702,0.00013,17.76611]
[1779494600186,27.26,75526.52,0.0,-0.83583,0.00013,17.85258]
[1779494601193,27.26,75527.12,0.0,-0.83575,0.00013,17.8579]
[1779494606227,27.26,75525.3,0.0,-0.83599,0.00013,17.84057]
[1779494609313,27.26,75537.12,0.0,-0.83451,0.00013,17.94777]
[1779494610256,27.26,75537.12,0.0,-0.83451,0.00013,17.9477]
[1779494614283,27.26,75540.7,0.0,-0.83409,0.00013,17.97608]
[1779494619319,27.26,75542.72,0.0,-0.83385,0.00013,17.99363]
[1779494622342,27.25,75549.1,0.0,-0.83304,0.00013,18.05127]
[1779494623349,27.25,75549.11,0.0,-0.83305,0.00013,18.05112]
[1779494626370,27.25,75554.73,0.0,-0.83234,0.00013,18.10141]
[1779494629455,27.25,75545.27,0.0,-0.83356,0.00013,18.01412]
[1779494631405,27.25,75545.27,0.0,-0.83357,0.00013,18.0137]
[1779494636440,27.25,75538.26,0.0,-0.83447,0.00013,17.94932]
[1779494641475,27.25,75534.44,0.0,-0.83496,0.00013,17.91339]
[1779494642482,27.25,75527.84,0.0,-0.8358,0.00013,17.85299]
[1779494643492,27.25,75512.57,0.0,-0.83772,0.00012,17.7136]
[1779494644497,27.25,75507.06,0.0,-0.83841,0.00012,17.66336]
[1779494647519,27.25,75505.13,0.0,-0.83864,0.00012,17.64604]
[1779494651548,27.25,75514.42,0.0,-0.83748,0.00013,17.73091]
[1779494653563,27.25,75520.48,0.0,-0.83672,0.00013,17.78598]
[1779494658597,27.25,75515.11,0.0,-0.8374,0.00013,17.73671]
[1779494660611,27.25,75509.08,0.0,-0.83815,0.00012,17.68178]
[1779494665646,27.25,75507.09,0.0,-0.8384,0.00012,17.66376]
[1779494668671,27.25,75495.81,0.0,-0.8398,0.00012,17.56102]
[1779494669678,27.25,75489.78,0.0,-0.84054,0.00012,17.5065]
[1779494674714,27.25,75491.28,0.0,-0.84037,0.00012,17.51705]
[1779494679839,27.25,75489.6,0.0,-0.84057,0.00012,17.50231]
[1779494685793,27.25,75492.07,0.0,-0.84026,0.00012,17.52574]
[1779494688812,27.25,75507.71,0.0,-0.83831,0.00012,17.66878]
[1779494689912,27.25,75497.41,0.0,-0.83959,0.00012,17.575]
[1779494691833,27.25,75494.14,0.0,-0.83999,0.00012,17.5453]
[1779494696868,27.25,75496.68,0.0,-0.83966,0.00012,17.56927]
[1779494701929,27.25,75498.55,0.0,-0.83942,0.00012,17.58707]
[1779494703933,27.25,75507.48,0.0,-0.83831,0.00012,17.66872]
[1779494705941,27.26,75505.21,0.0,-0.83859,0.00012,17.6482]
[1779494711985,27.26,75508.15,0.0,-0.83822,0.00012,17.67524]
[1779494717026,27.26,75510.6,0.0,-0.83791,0.00012,17.69779]
[1779494724076,27.26,75508.03,0.0,-0.83822,0.00012,17.67483]
[1779494727101,27.26,75515.25,0.0,-0.83732,0.00013,17.74073]
[1779494732134,27.26,75512.5,0.0,-0.83769,0.00012,17.71205]
[1779494736175,27.26,75520.38,0.0,-0.8367,0.00013,17.78401]
[1779494740243,27.26,75536.22,0.0,-0.83471,0.00013,17.92824]
[1779494741251,27.26,75533.22,0.0,-0.83508,0.00013,17.90087]
[1779494746289,27.26,75527.57,0.0,-0.83579,0.00013,17.84975]
[1779494751323,27.26,75525.39,0.0,-0.83606,0.00013,17.8301]
[1779494757368,27.26,75525.17,0.0,-0.83609,0.00013,17.8281]
[1779494762410,27.26,75522.05,0.0,-0.83647,0.00013,17.80045]
[1779494768454,27.26,75522.47,0.0,-0.8364,0.00013,17.80539]
[1779494770850,27.26,75512.76,0.0,-0.83761,0.00012,17.7174]
[1779494772484,27.26,75509.87,0.0,-0.83797,0.00012,17.69167]
[1779494774500,27.26,75524.79,0.0,-0.83609,0.00013,17.82798]
[1779494775500,27.26,75530.07,0.0,-0.83543,0.00013,17.87605]
[1779494780920,27.26,75536.88,0.0,-0.83457,0.00013,17.93817]
[1779494782555,27.26,75543.51,0.0,-0.83372,0.00013,17.99865]
[1779494783563,27.26,75541.28,0.0,-0.83401,0.00013,17.97825]
[1779494784574,27.26,75536.24,0.0,-0.83465,0.00013,17.9323]
[1779494785578,27.26,75530.68,0.0,-0.83535,0.00013,17.88168]
[1779494787594,27.26,75521.07,0.0,-0.83656,0.00013,17.79428]
[1779494791625,27.26,75519.72,0.0,-0.83675,0.00013,17.77846]
[1779494792629,27.26,75508.56,0.0,-0.83814,0.00012,17.67679]
[1779494793636,27.26,75494.27,0.0,-0.83992,0.00012,17.54643]
[1779494794643,27.26,75484.78,0.0,-0.8411,0.00012,17.45998]
[1779494795648,27.26,75483.16,0.0,-0.84129,0.00012,17.44532]
[1779494801062,27.26,75487.06,0.0,-0.84081,0.00012,17.48124]
[1779494806727,27.26,75488.53,0.0,-0.84062,0.00012,17.49521]
[1779494808740,27.26,75480.03,0.0,-0.84167,0.00012,17.41783]
[1779494809747,27.26,75477.12,0.0,-0.84202,0.00012,17.3914]
[1779494813777,27.27,75470.25,0.0,-0.84286,0.00012,17.32934]
[1779494814782,27.27,75467.5,0.0,-0.84319,0.00012,17.30452]
[1779494819817,27.27,75467.65,0.0,-0.84315,0.00012,17.30719]
[1779494824852,27.27,75473.67,0.0,-0.8424,0.00012,17.36296]
[1779494829886,27.27,75470.83,0.0,-0.84274,0.00012,17.3379]
[1779494832908,27.27,75463.35,0.0,-0.84365,0.00012,17.27012]
[1779494835929,27.27,75459.68,0.0,-0.84409,0.00012,17.23717]
[1779494837943,27.27,75447.48,0.0,-0.84557,0.00012,17.1263]
[1779494838951,27.27,75442.29,0.0,-0.8462,0.00012,17.07908]
[1779494842978,27.27,75450.94,0.0,-0.84514,0.00012,17.15871]
[1779494848015,27.28,75445.41,0.0,-0.84579,0.00012,17.11006]
[1779494853051,27.28,75446.32,0.0,-0.84568,0.00012,17.11659]
[1779494857080,27.28,75457.57,0.0,-0.84429,0.00012,17.22029]
[1779494858085,27.28,75457.77,0.0,-0.84427,0.00012,17.22231]
[1779494863122,27.28,75459.14,0.0,-0.84408,0.00012,17.23579]
[1779494867170,27.28,75452.54,0.0,-0.84488,0.00012,17.17659]
[1779494868172,27.28,75447.11,0.0,-0.84553,0.00012,17.12751]
[1779494870189,27.29,75445.61,0.0,-0.8457,0.00012,17.11449]
[1779494872201,27.29,75451.1,0.0,-0.84503,0.00012,17.1651]
[1779494873214,27.29,75457.47,0.0,-0.84425,0.00012,17.22332]
[1779494875228,27.29,75458.15,0.0,-0.84416,0.00012,17.22973]
[1779494878244,27.29,75465.52,0.0,-0.84326,0.00012,17.29718]
[1779494883277,27.29,75468.85,0.0,-0.84284,0.00012,17.32814]
[1779494887307,27.29,75461.6,0.0,-0.84373,0.00012,17.26234]
[1779494888313,27.29,75461.53,0.0,-0.84373,0.00012,17.26186]
[1779494893348,27.29,75464.57,0.0,-0.84335,0.00012,17.29024]
[1779494895361,27.29,75471.98,0.0,-0.84244,0.00012,17.35787]
[1779494897377,27.29,75472.22,0.0,-0.84241,0.00012,17.36018]
[1779494902411,27.29,75474.12,0.0,-0.84218,0.00012,17.3777]
[1779494907448,27.29,75472.34,0.0,-0.8424,0.00012,17.3615]
[1779494908453,27.29,75478.47,0.0,-0.84164,0.00012,17.41726]
[1779494909459,27.29,75478.56,0.0,-0.84163,0.00012,17.418]
[1779494914496,27.29,75478.27,0.0,-0.8417,0.00012,17.41158]
[1779494918523,27.29,75483.67,0.0,-0.84103,0.00012,17.46061]
[1779494921909,27.29,75490.19,0.0,-0.84023,0.00012,17.51952]
[1779494927590,27.29,75482.87,0.0,-0.84115,0.00012,17.45202]
[1779494929602,27.29,75481.53,0.0,-0.84132,0.00012,17.43974]
[1779494934636,27.29,75489.23,0.0,-0.84037,0.00012,17.50956]
[1779494936649,27.29,75492.6,0.0,-0.83996,0.00012,17.53994]
[1779494940678,27.29,75500.27,0.0,-0.83902,0.00012,17.60907]
[1779494945713,27.29,75499.85,0.0,-0.83907,0.00012,17.60497]
[1779494950747,27.29,75493.69,0.0,-0.83984,0.00012,17.54888]
[1779494953769,27.29,75492.09,0.0,-0.84004,0.00012,17.53358]
[1779494957797,27.28,75499.44,0.0,-0.83915,0.00012,17.59958]
[1779494959812,27.28,75503.85,0.0,-0.8386,0.00012,17.6395]
[1779494963838,27.28,75505.94,0.0,-0.83835,0.00012,17.6577]
[1779494968873,27.28,75508.92,0.0,-0.83799,0.00012,17.68387]
[1779494973910,27.28,75507.54,0.0,-0.8382,0.00012,17.66702]
[1779494976930,27.28,75513.06,0.0,-0.83752,0.00012,17.7169]
[1779494978945,27.28,75515.33,0.0,-0.83724,0.00013,17.7371]
[1779494983981,27.28,75512.61,0.0,-0.8376,0.00012,17.71102]
[1779494987006,27.28,75517.64,0.0,-0.83698,0.00013,17.75617]
[1779494991032,27.27,75521.7,0.0,-0.83648,0.00013,17.79218]
[1779494996067,27.27,75518.43,0.0,-0.8369,0.00013,17.76157]
[1779495001102,27.27,75514.83,0.0,-0.83736,0.00013,17.72812]
[1779495004122,27.27,75512.54,0.0,-0.83766,0.00012,17.70684]
[1779495009158,27.27,75512.77,0.0,-0.83764,0.00012,17.70836]
[1779495014194,27.27,75512.48,0.0,-0.83768,0.00012,17.70515]
[1779495016207,27.27,75495.07,0.0,-0.83985,0.00012,17.54645]
[1779495018223,27.27,75493.22,0.0,-0.84008,0.00012,17.52971]
[1779495023256,27.27,75495.52,0.0,-0.83978,0.00012,17.55123]
[1779495025272,27.27,75488.08,0.0,-0.8407,0.00012,17.48362]
[1779495026276,27.27,75485.57,0.0,-0.84102,0.00012,17.46051]
[1779495027288,27.27,75477.11,0.0,-0.84206,0.00012,17.38349]
[1779495028292,27.27,75472.85,0.0,-0.84258,0.00012,17.34471]
[1779495030306,27.27,75472.68,0.0,-0.8426,0.00012,17.34331]
[1779495032320,27.27,75480.17,0.0,-0.8417,0.00012,17.40794]
[1779495033327,27.27,75485.63,0.0,-0.84103,0.00012,17.45765]
[1779495035342,27.27,75484.34,0.0,-0.84119,0.00012,17.44575]
[1779495036348,27.27,75477.8,0.0,-0.842,0.00012,17.38616]
[1779495037355,27.27,75477.14,0.0,-0.84208,0.00012,17.3802]
[1779495042401,27.27,75478.51,0.0,-0.8419,0.00012,17.39297]
[1779495047432,27.27,75478.36,0.0,-0.84192,0.00012,17.39199]
[1779495052466,27.27,75480.74,0.0,-0.84162,0.00012,17.41411]
[1779495057501,27.27,75481.78,0.0,-0.84148,0.00012,17.42402]
[1779495062538,27.27,75484.07,0.0,-0.8412,0.00012,17.44525]
[1779495067574,27.27,75479.29,0.0,-0.84178,0.00012,17.40225]
[1779495069587,27.27,75470.09,0.0,-0.8429,0.00012,17.31883]
[1779495070594,27.28,75465.47,0.0,-0.84346,0.00012,17.27737]
[1779495074622,27.28,75470.55,0.0,-0.84283,0.00012,17.3245]
[1779495077643,27.28,75477.16,0.0,-0.84201,0.00012,17.38527]
[1779495083058,27.28,75480.98,0.0,-0.84153,0.00012,17.42079]
[1779495086710,27.28,75487.52,0.0,-0.84072,0.00012,17.48066]
[1779495091745,27.28,75488.34,0.0,-0.84064,0.00012,17.48445]
[1779495095774,27.28,75495.37,0.0,-0.83977,0.00012,17.54848]
[1779495097788,27.28,75499.94,0.0,-0.8392,0.00012,17.59012]
[1779495101815,27.28,75494.36,0.0,-0.8399,0.00012,17.53933]
[1779495106853,27.28,75494.42,0.0,-0.83989,0.00012,17.53955]
[1779495111895,27.28,75493.06,0.0,-0.84007,0.00012,17.52644]
[1779495116929,27.28,75493.83,0.0,-0.83999,0.00012,17.53269]
[1779495121970,27.28,75497.78,0.0,-0.8395,0.00012,17.56824]
[1779495127005,27.27,75498.34,0.0,-0.83945,0.00012,17.57235]
[1779495132042,27.27,75498.66,0.0,-0.83941,0.00012,17.57512]
[1779495138081,27.27,75497.45,0.0,-0.83956,0.00012,17.5643]
[1779495142109,27.27,75502.96,0.0,-0.83887,0.00012,17.61455]
[1779495147149,27.27,75499.77,0.0,-0.83927,0.00012,17.58543]
[1779495148159,27.27,75486.68,0.0,-0.84089,0.00012,17.46603]
[1779495149165,27.27,75480.67,0.0,-0.84163,0.00012,17.41129]
[1779495150171,27.27,75481.27,0.0,-0.84156,0.00012,17.4168]
[1779495152186,27.27,75476.02,0.0,-0.84223,0.00012,17.36543]
[1779495157221,27.28,75476.36,0.0,-0.84218,0.00012,17.36922]
[1779495162256,27.28,75476.16,0.0,-0.84219,0.00012,17.36814]
[1779495167291,27.28,75478.85,0.0,-0.84185,0.00012,17.39324]
[1779495168297,27.28,75472.56,0.0,-0.84262,0.00012,17.33612]
[1779495169306,27.28,75464.56,0.0,-0.8436,0.00012,17.26354]
[1779495170311,27.28,75465.23,0.0,-0.84351,0.00012,17.26995]
[1779495175347,27.28,75461.07,0.0,-0.844,0.00012,17.23362]
[1779495180382,27.28,75459.06,0.0,-0.84422,0.00012,17.21693]
[1779495183437,27.28,75447.92,0.0,-0.84556,0.00012,17.11662]
[1779495185439,27.29,75440.22,0.0,-0.84648,0.00012,17.04699]
[1779495186446,27.29,75434.96,0.0,-0.84711,0.00012,16.99932]
[1779495189467,27.29,75432.91,0.0,-0.84735,0.00012,16.9813]
[1779495194502,27.29,75430.59,0.0,-0.84761,0.00012,16.9614]
[1779495198532,27.29,75425.25,0.0,-0.84823,0.00012,16.91434]
[1779495200546,27.29,75416.09,0.0,-0.84932,0.00012,16.8318]
[1779495201553,27.29,75408.95,0.0,-0.85016,0.00012,16.76749]
[1779495202560,27.29,75409.38,0.0,-0.8501,0.00012,16.77183]
[1779495205581,27.29,75401.21,0.0,-0.85105,0.00012,16.69927]
[1779495206588,27.3,75400.01,0.0,-0.85119,0.00012,16.68888]
[1779495208601,27.3,75382.01,0.0,-0.85329,0.00012,16.52674]
[1779495209609,27.3,75379.62,0.0,-0.85356,0.00012,16.50586]
[1779495212637,27.3,75373.37,0.0,-0.85429,0.00012,16.44749]
[1779495214643,27.31,75366.56,0.0,-0.85499,0.00012,16.39259]
[1779495215652,27.31,75367.48,0.0,-0.85487,0.00012,16.40161]
[1779495216657,27.31,75373.52,0.0,-0.85416,0.00012,16.45694]
[1779495217665,27.31,75372.41,0.0,-0.85428,0.00012,16.44754]
[1779495222702,27.32,75371.07,0.0,-0.85438,0.00012,16.43968]
[1779495227736,27.33,75371.42,0.0,-0.85427,0.00012,16.4479]
[1779495232773,27.33,75373.16,0.0,-0.85402,0.00012,16.46773]
[1779495237810,27.34,75382.28,0.0,-0.85291,0.00012,16.5534]
[1779495242844,27.34,75383.54,0.0,-0.85272,0.00012,16.56822]
[1779495244193,27.35,75376.98,0.0,-0.85347,0.00012,16.51034]
[1779495249894,27.35,75375.96,0.0,-0.85353,0.00012,16.50498]
[1779495252924,27.35,75366.53,0.0,-0.8546,0.00012,16.42188]
[1779495254273,27.35,75358.93,0.0,-0.85548,0.00012,16.35378]
[1779495254939,27.36,75358.93,0.0,-0.85547,0.00012,16.35452]
[1779495255946,27.36,75354.27,0.0,-0.856,0.00012,16.31305]
[1779495257959,27.36,75352.88,0.0,-0.85614,0.00012,16.3019]
[1779495258966,27.36,75358.78,0.0,-0.85545,0.00012,16.35587]
[1779495262994,27.36,75358.7,0.0,-0.85542,0.00012,16.35812]
[1779495264343,27.37,75352.58,0.0,-0.85611,0.00012,16.30413]
[1779495268045,27.37,75346.79,0.0,-0.85675,0.00011,16.25393]
[1779495273079,27.38,75345.92,0.0,-0.85682,0.00011,16.24679]
[1779495278116,27.38,75341.75,0.0,-0.85724,0.00011,16.2137]
[1779495282145,27.4,75351.72,0.0,-0.85592,0.00012,16.31645]
[1779495283154,27.4,75366.23,0.0,-0.85424,0.00012,16.44732]
[1779495284483,27.4,75370.13,0.0,-0.85377,0.00012,16.48423]
[1779495290201,27.41,75369.58,0.0,-0.85379,0.00012,16.48268]
[1779495295237,27.41,75369.64,0.0,-0.85374,0.00012,16.48662]
[1779495300273,27.42,75369.2,0.0,-0.85374,0.00012,16.48592]
[1779495301279,27.42,75375.56,0.0,-0.85299,0.00012,16.54456]
[1779495303296,27.42,75381.81,0.0,-0.85225,0.00012,16.60151]
[1779495306314,27.42,75388.61,0.0,-0.85143,0.00012,16.66454]
[1779495307320,27.42,75379.13,0.0,-0.85253,0.00012,16.5799]
[1779495308329,27.42,75374.03,0.0,-0.85312,0.00012,16.53452]
[1779495309334,27.43,75374.12,0.0,-0.8531,0.00012,16.53602]
[1779495314696,27.43,75368.46,0.0,-0.85372,0.00012,16.48781]
[1779495320412,27.43,75364.24,0.0,-0.85417,0.00012,16.45271]
[1779495324767,27.44,75351.43,0.0,-0.85562,0.00012,16.33927]
[1779495325448,27.44,75351.43,0.0,-0.85562,0.00012,16.33977]
[1779495327464,27.44,75341.15,0.0,-0.85679,0.00011,16.24781]
[1779495328474,27.44,75328.25,0.0,-0.85825,0.00011,16.13294]
[1779495329476,27.44,75327.78,0.0,-0.85829,0.00011,16.12938]
[1779495330482,27.44,75337.44,0.0,-0.85718,0.00011,16.21717]
[1779495331489,27.44,75341.42,0.0,-0.85674,0.00011,16.25009]
[1779495334839,27.45,75347.66,0.0,-0.85599,0.00011,16.30851]
[1779495335517,27.46,75347.66,0.0,-0.8559,0.00011,16.31541]
[1779495340552,27.47,75350.76,0.0,-0.85542,0.00012,16.35295]
[1779495344579,27.47,75357.96,0.0,-0.85456,0.00012,16.42008]
[1779495347600,27.48,75352.73,0.0,-0.85514,0.00012,16.37456]
[1779495352641,27.48,75350.86,0.0,-0.85532,0.00012,16.36051]
[1779495357672,27.48,75353.68,0.0,-0.85496,0.00012,16.38843]
[1779495359687,27.49,75359.25,0.0,-0.8543,0.00012,16.43967]
[1779495361707,27.49,75365.52,0.0,-0.85355,0.00012,16.498]
[1779495362708,27.49,75375.81,0.0,-0.85235,0.00012,16.59113]
[1779495363716,27.49,75381.32,0.0,-0.8517,0.00012,16.64075]
[1779495365731,27.49,75387.95,0.0,-0.85091,0.00012,16.70181]
[1779495368752,27.49,75394.59,0.0,-0.85011,0.00012,16.76251]
[1779495369759,27.49,75402.17,0.0,-0.84921,0.00012,16.83134]
[1779495370769,27.5,75406.34,0.0,-0.84871,0.00012,16.86953]
[1779495372780,27.5,75408.67,0.0,-0.84842,0.00012,16.89135]
[1779495373789,27.5,75401.29,0.0,-0.84929,0.00012,16.82514]
[1779495374796,27.5,75398.58,0.0,-0.84961,0.00012,16.80123]
[1779495377816,27.5,75393.39,0.0,-0.8502,0.00012,16.75566]
[1779495380838,27.5,75388.25,0.0,-0.85079,0.00012,16.71056]
[1779495381844,27.5,75383.21,0.0,-0.85138,0.00012,16.66562]
[1779495385873,27.51,75398.91,0.0,-0.8495,0.00012,16.80936]
[1779495386880,27.51,75404.01,0.0,-0.84889,0.00012,16.85588]
[1779495387887,27.51,75402.8,0.0,-0.84902,0.00012,16.84546]
[1779495392924,27.51,75401.63,0.0,-0.84916,0.00012,16.83359]
[1779495395942,27.51,75396.05,0.0,-0.8498,0.00012,16.78429]
[1779495397962,27.51,75402.27,0.0,-0.84906,0.00012,16.84113]
[1779495400978,27.51,75406.34,0.0,-0.84856,0.00012,16.87893]
[1779495405369,27.52,75413.68,0.0,-0.84767,0.00012,16.94625]
[1779495411049,27.52,75403.6,0.0,-0.84886,0.00012,16.85637]
[1779495412056,27.52,75398.48,0.0,-0.84946,0.00012,16.81053]
[1779495417099,27.52,75397.32,0.0,-0.84957,0.00012,16.80214]
[1779495422151,27.52,75396.92,0.0,-0.84958,0.00012,16.80088]
[1779495424165,27.53,75407.87,0.0,-0.84828,0.00012,16.90007]
[1779495428193,27.53,75402.46,0.0,-0.84891,0.00012,16.85204]
[1779495432221,27.53,75409.12,0.0,-0.84812,0.00012,16.91246]
[1779495437257,27.53,75411.96,0.0,-0.84777,0.00012,16.9383]
[1779495439271,27.53,75419.23,0.0,-0.84691,0.00012,17.00397]
[1779495444309,27.53,75420.76,0.0,-0.84671,0.00012,17.01848]
[1779495445654,27.53,75411.38,0.0,-0.84783,0.00012,16.93416]
[1779495449343,27.53,75418.6,0.0,-0.84697,0.00012,16.99947]
[1779495450350,27.53,75424.61,0.0,-0.84624,0.00012,17.05411]
[1779495452364,27.53,75428.12,0.0,-0.84584,0.00012,17.08231]
[1779495457399,27.53,75429.68,0.0,-0.84565,0.00012,17.09692]
[1779495460421,27.53,75429.8,0.0,-0.84563,0.00012,17.09819]
[1779495465793,27.53,75430.28,0.0,-0.84556,0.00012,17.10347]
[1779495471498,27.53,75430.39,0.0,-0.84553,0.00012,17.10541]
[1779495476533,27.54,75427.28,0.0,-0.84589,0.00012,17.07876]
[1779495481568,27.54,75426.8,0.0,-0.84593,0.00012,17.07558]
[1779495486603,27.54,75425.3,0.0,-0.84609,0.00012,17.06357]
[1779495491637,27.54,75431.65,0.0,-0.84531,0.00012,17.12193]
[1779495496673,27.54,75434.11,0.0,-0.845,0.00012,17.14514]
[1779495499699,27.54,75403.96,0.0,-0.8486,0.00012,16.87396]
[1779495500706,27.55,75388.53,0.0,-0.85041,0.00012,16.73558]
[1779495501714,27.55,75383.35,0.0,-0.85101,0.00012,16.68951]
[1779495504735,27.55,75390.16,0.0,-0.85019,0.00012,16.75253]
[1779495509772,27.55,75389.87,0.0,-0.85019,0.00012,16.75221]
[1779495511784,27.55,75396.67,0.0,-0.84939,0.00012,16.81138]
[1779495516161,27.56,75401.81,0.0,-0.84876,0.00012,16.85933]
[1779495521855,27.56,75398.42,0.0,-0.84913,0.00012,16.83126]
[1779495527896,27.56,75397.65,0.0,-0.8492,0.00012,16.82625]
[1779495532934,27.57,75400.38,0.0,-0.84886,0.00012,16.852]
[1779495533939,27.57,75402.79,0.0,-0.84856,0.00012,16.87434]
[1779495536302,27.57,75397.16,0.0,-0.84922,0.00012,16.82466]
[1779495541995,27.57,75396.03,0.0,-0.84931,0.00012,16.81746]
[1779495547033,27.58,75397.24,0.0,-0.84914,0.00012,16.83066]
[1779495550054,27.58,75390.83,0.0,-0.84987,0.00012,16.77432]
[1779495551062,27.58,75370.66,0.0,-0.85223,0.00012,16.59359]
[1779495556097,27.58,75369.2,0.0,-0.85237,0.00012,16.58279]
[1779495560125,27.58,75362.35,0.0,-0.85314,0.00012,16.52319]
[1779495561134,27.59,75355.5,0.0,-0.85393,0.00012,16.46231]
[1779495566515,27.59,75350.22,0.0,-0.8545,0.00012,16.41778]
[1779495568184,27.59,75346.59,0.0,-0.8549,0.00012,16.38658]
[1779495571207,27.59,75334.87,0.0,-0.85624,0.00011,16.27998]
[1779495572214,27.61,75329.76,0.0,-0.85673,0.00011,16.24173]
[1779495574228,27.61,75337.46,0.0,-0.85583,0.00011,16.31194]
[1779495580270,27.61,75346.35,0.0,-0.85476,0.00012,16.39493]
[1779495584298,27.62,75351.9,0.0,-0.85409,0.00012,16.44718]
[1779495586657,27.62,75338.69,0.0,-0.8556,0.00011,16.3299]
[1779495587321,27.62,75338.69,0.0,-0.85559,0.00011,16.3303]
[1779495589335,27.62,75344.67,0.0,-0.85489,0.00011,16.38488]
[1779495592357,27.62,75352.36,0.0,-0.85398,0.00012,16.45555]
[1779495596727,27.63,75358.9,0.0,-0.85319,0.00012,16.51667]
[1779495602425,27.63,75359.56,0.0,-0.85308,0.00012,16.52515]
[1779495604439,27.63,75368.75,0.0,-0.85201,0.00012,16.60829]
[1779495609479,27.63,75377.1,0.0,-0.85101,0.00012,16.68473]
[1779495610483,27.63,75380.62,0.0,-0.85059,0.00012,16.71669]
[1779495615519,27.64,75378.14,0.0,-0.85085,0.00012,16.6967]
[1779495618544,27.64,75384.43,0.0,-0.8501,0.00012,16.75432]
[1779495619547,27.64,75387.2,0.0,-0.84977,0.00012,16.77951]
[1779495620554,27.64,75392.81,0.0,-0.84911,0.00012,16.83015]
[1779495623577,27.64,75392.9,0.0,-0.84908,0.00012,16.83173]
[1779495624603,27.64,75387.0,0.0,-0.84977,0.00012,16.77923]
[1779495625597,27.64,75371.78,0.0,-0.85155,0.00012,16.64283]
[1779495626953,27.64,75343.93,0.0,-0.85477,0.00011,16.39417]
[1779495627607,27.64,75343.93,0.0,-0.85476,0.00011,16.39464]
[1779495628616,27.64,75343.3,0.0,-0.85483,0.00011,16.38957]
[1779495633649,27.65,75340.15,0.0,-0.85518,0.00011,16.36054]
[1779495638683,27.65,75336.86,0.0,-0.85552,0.00011,16.33384]
[1779495643717,27.66,75333.94,0.0,-0.85582,0.00011,16.31047]
[1779495648752,27.66,75338.0,0.0,-0.85531,0.00011,16.34976]
[1779495650766,27.66,75344.78,0.0,-0.85452,0.00011,16.41163]
[1779495651773,27.66,75350.03,0.0,-0.8539,0.00012,16.45922]
[1779495652780,27.66,75351.06,0.0,-0.85378,0.00012,16.46895]
[1779495655800,27.67,75344.76,0.0,-0.85448,0.00011,16.41412]
[1779495657170,27.67,75344.47,0.0,-0.85451,0.00011,16.41209]
[1779495660836,27.67,75351.86,0.0,-0.85363,0.00012,16.48035]
[1779495662852,27.67,75359.13,0.0,-0.85278,0.00012,16.5462]
[1779495664867,27.67,75362.74,0.0,-0.85235,0.00012,16.57933]
[1779495667240,27.68,75371.99,0.0,-0.85126,0.00012,16.66303]
[1779495668894,27.68,75377.31,0.0,-0.85063,0.00012,16.71113]
[1779495672921,27.68,75379.4,0.0,-0.85038,0.00012,16.73068]
[1779495676952,27.68,75377.46,0.0,-0.85059,0.00012,16.71457]
[1779495677956,27.68,75371.98,0.0,-0.85122,0.00012,16.66581]
[1779495679972,27.68,75366.81,0.0,-0.85182,0.00012,16.62032]
[1779495685010,27.68,75363.06,0.0,-0.85222,0.00012,16.58878]
[1779495690044,27.69,75360.91,0.0,-0.85245,0.00012,16.57156]
[1779495695079,27.69,75360.44,0.0,-0.8525,0.00012,16.56571]
[1779495700114,27.69,75357.2,0.0,-0.85285,0.00012,16.5388]
[1779495705151,27.7,75354.56,0.0,-0.85313,0.00012,16.51723]
[1779495710184,27.7,75355.6,0.0,-0.85298,0.00012,16.5286]
[1779495715218,27.7,75353.92,0.0,-0.85314,0.00012,16.51578]
[1779495719247,27.7,75348.83,0.0,-0.85371,0.00012,16.4719]
[1779495724282,27.71,75355.44,0.0,-0.85292,0.00012,16.53284]
[1779495725289,27.71,75360.2,0.0,-0.85237,0.00012,16.57572]
[1779495727303,27.71,75354.27,0.0,-0.85305,0.00012,16.52335]
[1779495728313,27.71,75349.97,0.0,-0.85354,0.00012,16.48526]
[1779495733349,27.71,75353.75,0.0,-0.85308,0.00012,16.52081]
[1779495738382,27.71,75357.82,0.0,-0.85258,0.00012,16.55887]
[1779495743417,27.72,75359.88,0.0,-0.85232,0.00012,16.57916]
[1779495744425,27.72,75367.39,0.0,-0.85144,0.00012,16.64665]
[1779495745432,27.72,75371.58,0.0,-0.85095,0.00012,16.68439]
[1779495747807,27.72,75376.8,0.0,-0.85033,0.00012,16.73175]
[1779495752482,27.72,75383.15,0.0,-0.8496,0.00012,16.78574]
[1779495757880,27.72,75381.55,0.0,-0.84977,0.00012,16.77265]
[1779495763562,27.72,75383.65,0.0,-0.84951,0.00012,16.79306]
[1779495768595,27.73,75387.21,0.0,-0.84906,0.00012,16.82688]
[1779495773634,27.73,75361.54,0.0,-0.85203,0.00012,16.5994]
[1779495774638,27.73,75346.06,0.0,-0.85382,0.00012,16.46158]
[1779495779677,27.73,75345.55,0.0,-0.85384,0.00012,16.45936]
[1779495784708,27.74,75344.84,0.0,-0.85389,0.00011,16.45551]
[1779495789744,27.74,75342.44,0.0,-0.85412,0.00011,16.43767]
[1779495793772,27.75,75349.81,0.0,-0.85324,0.00012,16.50611]
[1779495796793,27.75,75352.57,0.0,-0.8529,0.00012,16.53243]
[1779495801828,27.75,75352.88,0.0,-0.85283,0.00012,16.53768]
[1779495804849,27.76,75363.74,0.0,-0.85155,0.00012,16.63582]
[1779495805856,27.76,75363.22,0.0,-0.85161,0.00012,16.63155]
[1779495810890,27.76,75365.63,0.0,-0.8513,0.00012,16.65497]
[1779495815925,27.76,75364.47,0.0,-0.85144,0.00012,16.64271]
[1779495820961,27.76,75361.4,0.0,-0.85177,0.00012,16.61711]
[1779495822977,27.77,75374.82,0.0,-0.8502,0.00012,16.73747]
[1779495823982,27.77,75375.35,0.0,-0.85014,0.00012,16.74244]
[1779495825997,27.77,75381.9,0.0,-0.84937,0.00012,16.80129]
[1779495830026,27.77,75389.98,0.0,-0.84841,0.00012,16.87414]
[1779495832040,27.77,75389.39,0.0,-0.84847,0.00012,16.8691]
[1779495837074,27.77,75390.77,0.0,-0.8483,0.00012,16.88206]
[1779495842110,27.77,75392.11,0.0,-0.84814,0.00012,16.89464]
[1779495847145,27.77,75387.31,0.0,-0.84869,0.00012,16.8525]
[1779495852180,27.77,75386.63,0.0,-0.84876,0.00012,16.84748]
[1779495857215,27.77,75391.59,0.0,-0.84816,0.00012,16.89295]
[1779495862251,27.78,75390.19,0.0,-0.84831,0.00012,16.88143]
[1779495867286,27.78,75390.6,0.0,-0.84826,0.00012,16.88552]
[1779495872324,27.78,75394.64,0.0,-0.8478,0.00012,16.91818]
[1779495877359,27.78,75395.43,0.0,-0.84771,0.00012,16.92527]
[1779495882395,27.78,75396.21,0.0,-0.84762,0.00012,16.93215]
[1779495888440,27.78,75392.78,0.0,-0.84802,0.00012,16.90178]
[1779495893473,27.78,75394.61,0.0,-0.8478,0.00012,16.91853]
[1779495898877,27.78,75396.49,0.0,-0.84757,0.00012,16.93564]
[1779495904553,27.78,75405.57,0.0,-0.8465,0.00012,17.0168]
[1779495905565,27.78,75411.51,0.0,-0.84579,0.00012,17.06978]
[1779495906569,27.78,75416.82,0.0,-0.84516,0.00012,17.11706]
[1779495907576,27.78,75419.79,0.0,-0.84481,0.00012,17.14355]
[1779495912611,27.78,75419.46,0.0,-0.84485,0.00012,17.14015]
[1779495917646,27.78,75418.09,0.0,-0.84502,0.00012,17.12747]
[1779495922681,27.78,75415.62,0.0,-0.84533,0.00012,17.10463]
[1779495927717,27.77,75412.62,0.0,-0.8457,0.00012,17.07676]
[1779495930755,27.77,75403.4,0.0,-0.8468,0.00012,16.99381]
[1779495935790,27.77,75399.25,0.0,-0.84733,0.00012,16.95247]
[1779495940824,27.77,75398.28,0.0,-0.84745,0.00012,16.9432]
[1779495945861,27.77,75391.41,0.0,-0.84827,0.00012,16.88086]
[1779495947874,27.77,75385.77,0.0,-0.84894,0.00012,16.83026]
[1779495952909,27.77,75387.07,0.0,-0.84879,0.00012,16.84141]
[1779495956937,27.77,75393.67,0.0,-0.84802,0.00012,16.8999]
[1779495959305,27.77,75396.53,0.0,-0.84769,0.00012,16.92512]
[1779495964994,27.77,75387.16,0.0,-0.84881,0.00012,16.84042]
[1779495966001,27.77,75386.52,0.0,-0.84888,0.00012,16.83455]
[1779495969378,27.77,75385.93,0.0,-0.84896,0.00012,16.82919]
[1779495975071,27.77,75387.82,0.0,-0.84873,0.00012,16.84625]
[1779495977086,27.77,75379.66,0.0,-0.84969,0.00012,16.77328]
[1779495978093,27.77,75366.66,0.0,-0.85121,0.00012,16.65725]
[1779495979450,27.77,75368.35,0.0,-0.85101,0.00012,16.67248]
[1779495981114,27.77,75374.4,0.0,-0.8503,0.00012,16.72682]
[1779495983128,27.77,75380.44,0.0,-0.84959,0.00012,16.78093]
[1779495985154,27.77,75390.56,0.0,-0.8484,0.00012,16.87151]
[1779495986164,27.77,75396.18,0.0,-0.84774,0.00012,16.92173]
[1779495989533,27.77,75395.33,0.0,-0.84784,0.00012,16.914]
[1779495995224,27.77,75401.03,0.0,-0.8472,0.00012,16.96071]
[1779496000258,27.76,75396.81,0.0,-0.84771,0.00012,16.92213]
[1779496001264,27.76,75390.91,0.0,-0.84841,0.00012,16.86927]
[1779496003279,27.76,75386.02,0.0,-0.84898,0.00012,16.82551]
[1779496006300,27.76,75393.45,0.0,-0.84811,0.00012,16.89178]
[1779496008314,27.76,75399.69,0.0,-0.84738,0.00012,16.94728]
[1779496013353,27.76,75399.75,0.0,-0.84738,0.00012,16.94683]
[1779496017377,27.76,75409.46,0.0,-0.84624,0.00012,17.03266]
[1779496022412,27.76,75410.35,0.0,-0.84616,0.00012,17.03925]
[1779496023419,27.76,75403.37,0.0,-0.84699,0.00012,16.97658]
[1779496024428,27.76,75398.99,0.0,-0.84751,0.00012,16.93725]
[1779496029461,27.76,75394.9,0.0,-0.848,0.00012,16.90008]
[1779496034497,27.76,75395.11,0.0,-0.84798,0.00012,16.90139]
[1779496036511,27.76,75388.72,0.0,-0.84874,0.00012,16.84392]
[1779496041546,27.75,75382.27,0.0,-0.84951,0.00012,16.78578]
[1779496046581,27.75,75369.83,0.0,-0.85096,0.00012,16.67447]
[1779496047588,27.75,75363.29,0.0,-0.85172,0.00012,16.61615]
[1779496048595,27.75,75359.41,0.0,-0.85217,0.00012,16.58167]
[1779496049602,27.75,75339.19,0.0,-0.8545,0.00011,16.40139]
[1779496050610,27.75,75322.93,0.0,-0.85635,0.00011,16.25683]
[1779496051617,27.75,75317.44,0.0,-0.857,0.00011,16.20451]
[1779496052623,27.76,75317.29,0.0,-0.85701,0.00011,16.20346]
[1779496054637,27.76,75325.37,0.0,-0.85609,0.00011,16.27588]
[1779496056652,27.76,75328.62,0.0,-0.85571,0.00011,16.30545]
[1779496061689,27.76,75331.26,0.0,-0.85539,0.00011,16.33056]
[1779496066725,27.76,75331.54,0.0,-0.85533,0.00011,16.33489]
[1779496070098,27.76,75337.7,0.0,-0.85461,0.00011,16.39125]
[1779496075791,27.77,75334.5,0.0,-0.85495,0.00011,16.36465]
[1779496080826,27.77,75334.6,0.0,-0.85491,0.00011,16.36757]
[1779496083847,27.77,75344.24,0.0,-0.85379,0.00011,16.45459]
[1779496084854,27.77,75348.29,0.0,-0.85332,0.00012,16.49119]
[1779496086869,27.77,75354.15,0.0,-0.85263,0.00012,16.54432]
[1779496090240,27.78,75354.48,0.0,-0.85257,0.00012,16.54874]
[1779496095935,27.78,75349.76,0.0,-0.85309,0.00012,16.50894]
[1779496097947,27.78,75340.34,0.0,-0.85416,0.00011,16.42544]
[1779496098953,27.78,75337.24,0.0,-0.85451,0.00011,16.39873]
[1779496103990,27.78,75342.73,0.0,-0.85385,0.00011,16.44937]
[1779496106003,27.79,75352.26,0.0,-0.85274,0.00012,16.53522]
[1779496111041,27.79,75352.42,0.0,-0.85274,0.00012,16.53397]
[1779496115067,27.79,75345.24,0.0,-0.85355,0.00012,16.47094]
[1779496120450,27.79,75350.52,0.0,-0.85292,0.00012,16.51949]
[1779496122116,27.79,75351.31,0.0,-0.85283,0.00012,16.527]
[1779496125139,27.79,75356.82,0.0,-0.85218,0.00012,16.57664]
[1779496126145,27.79,75362.43,0.0,-0.85153,0.00012,16.62674]
[1779496131180,27.79,75362.65,0.0,-0.8515,0.00012,16.62903]
[1779496135209,27.79,75370.32,0.0,-0.85061,0.00012,16.6977]
[1779496140591,27.79,75375.33,0.0,-0.85002,0.00012,16.74246]
[1779496146286,27.79,75378.3,0.0,-0.84967,0.00012,16.76936]
[1779496151321,27.8,75378.06,0.0,-0.84969,0.00012,16.76773]
[1779496156355,27.8,75378.63,0.0,-0.84961,0.00012,16.77365]
[1779496158370,27.8,75384.67,0.0,-0.8489,0.00012,16.82778]
[1779496163406,27.8,75380.99,0.0,-0.84932,0.00012,16.79561]
[1779496167432,27.8,75386.45,0.0,-0.84867,0.00012,16.84502]
[1779496172473,27.8,75389.69,0.0,-0.84831,0.00012,16.87088]
[1779496177530,27.8,75391.16,0.0,-0.84813,0.00012,16.88446]
[1779496183573,27.8,75392.54,0.0,-0.84797,0.00012,16.89615]
[1779496188608,27.8,75391.73,0.0,-0.84808,0.00012,16.88836]
[1779496193643,27.8,75392.55,0.0,-0.84799,0.00012,16.89504]
[1779496198678,27.8,75394.83,0.0,-0.84773,0.00012,16.91467]
[1779496200693,27.8,75402.46,0.0,-0.84683,0.00012,16.98261]
[1779496201699,27.8,75407.62,0.0,-0.84622,0.00012,17.02844]
[1779496203713,27.8,75400.86,0.0,-0.84703,0.00012,16.96747]
[1779496204721,27.79,75404.26,0.0,-0.84663,0.00012,16.99759]
[1779496208748,27.79,75399.15,0.0,-0.84725,0.00012,16.95096]
[1779496210763,27.79,75396.64,0.0,-0.84755,0.00012,16.92818]
[1779496215798,27.79,75396.25,0.0,-0.84761,0.00012,16.92383]
[1779496217810,27.79,75401.6,0.0,-0.84698,0.00012,16.97118]
[1779496219825,27.79,75405.14,0.0,-0.84657,0.00012,17.00222]
[1779496222857,27.79,75398.36,0.0,-0.84738,0.00012,16.9412]
[1779496224862,27.79,75404.6,0.0,-0.84665,0.00012,16.99667]
[1779496229898,27.79,75407.67,0.0,-0.8463,0.00012,17.02303]
[1779496233929,27.79,75399.85,0.0,-0.84726,0.00012,16.94865]
[1779496234932,27.79,75398.35,0.0,-0.84744,0.00012,16.93516]
[1779496239967,27.78,75392.2,0.0,-0.84817,0.00012,16.87982]
[1779496241320,27.78,75379.62,0.0,-0.84965,0.00012,16.76753]
[1779496247017,27.79,75382.88,0.0,-0.84926,0.00012,16.79706]
[1779496251391,27.79,75375.68,0.0,-0.8501,0.00012,16.73315]
[1779496253066,27.79,75370.86,0.0,-0.85066,0.00012,16.69038]
[1779496254074,27.79,75358.77,0.0,-0.85206,0.00012,16.58268]
[1779496255081,27.79,75353.96,0.0,-0.85262,0.00012,16.54004]
[1779496257092,27.79,75352.81,0.0,-0.85274,0.00012,16.53039]
[1779496262129,27.79,75355.92,0.0,-0.85236,0.00012,16.55949]
[1779496264142,27.79,75352.67,0.0,-0.85274,0.00012,16.53047]
[1779496269177,27.79,75350.68,0.0,-0.85296,0.00012,16.5132]
[1779496273205,27.79,75359.65,0.0,-0.85192,0.00012,16.59368]
[1779496275219,27.79,75361.72,0.0,-0.85167,0.00012,16.61265]
[1779496280255,27.79,75366.44,0.0,-0.8511,0.00012,16.6561]
[1779496281616,27.8,75375.24,0.0,-0.85007,0.00012,16.7353]
[1779496282269,27.8,75375.24,0.0,-0.85007,0.00012,16.73558]
[1779496286298,27.8,75379.36,0.0,-0.84957,0.00012,16.7732]
[1779496288312,27.8,75368.97,0.0,-0.85078,0.00012,16.68079]
[1779496289321,27.8,75366.16,0.0,-0.85111,0.00012,16.65589]
[1779496294354,27.8,75370.72,0.0,-0.85059,0.00012,16.69388]
[1779496296368,27.8,75367.21,0.0,-0.85099,0.00012,16.66283]
[1779496297377,27.8,75362.58,0.0,-0.85153,0.00012,16.62156]
[1779496299389,27.8,75361.45,0.0,-0.85166,0.00012,16.61162]
[1779496304423,27.8,75365.21,0.0,-0.85122,0.00012,16.64542]
[1779496309463,27.8,75367.21,0.0,-0.85098,0.00012,16.66391]
[1779496311826,27.8,75374.16,0.0,-0.85016,0.00012,16.72627]
[1779496312487,27.8,75374.16,0.0,-0.85016,0.00012,16.72653]
[1779496315504,27.8,75368.84,0.0,-0.85077,0.00012,16.67962]
[1779496320539,27.8,75365.17,0.0,-0.8512,0.00012,16.64699]
[1779496323560,27.8,75363.71,0.0,-0.85137,0.00012,16.63425]
[1779496328595,27.8,75361.96,0.0,-0.85156,0.00012,16.61925]
[1779496331970,27.8,75356.96,0.0,-0.85213,0.00012,16.57518]
[1779496337658,27.81,75358.95,0.0,-0.85189,0.00012,16.59387]
[1779496340678,27.81,75351.92,0.0,-0.8527,0.00012,16.5317]
[1779496345713,27.81,75348.99,0.0,-0.85302,0.00012,16.5067]
[1779496350749,27.81,75340.52,0.0,-0.85398,0.00011,16.43239]
[1779496351757,27.81,75338.71,0.0,-0.85421,0.00011,16.41291]
[1779496356803,27.81,75333.62,0.0,-0.85477,0.00011,16.36919]
[1779496357830,27.81,75320.42,0.0,-0.85627,0.00011,16.25222]
[1779496358829,27.81,75316.67,0.0,-0.85669,0.00011,16.2199]
[1779496360838,27.82,75309.2,0.0,-0.85752,0.00011,16.1548]
[1779496365871,27.82,75313.11,0.0,-0.85704,0.00011,16.19194]
[1779496370905,27.82,75311.1,0.0,-0.85723,0.00011,16.17712]
[1779496372919,27.83,75304.7,0.0,-0.85794,0.00011,16.12155]
[1779496376948,27.83,75292.97,0.0,-0.85922,0.00011,16.02008]
[1779496377954,27.83,75281.51,0.0,-0.86049,0.00011,15.91933]
[1779496378962,27.83,75280.02,0.0,-0.86065,0.00011,15.90667]
[1779496379971,27.83,75255.63,0.0,-0.86333,0.00011,15.69247]
[1779496380979,27.83,75236.81,0.0,-0.86537,0.00011,15.52745]
[1779496381986,27.84,75269.71,0.0,-0.86176,0.00011,15.81808]
[1779496382997,27.84,75283.96,0.0,-0.86018,0.00011,15.94433]
[1779496383998,27.84,75298.87,0.0,-0.8585,0.00011,16.07713]
[1779496385011,27.84,75314.85,0.0,-0.85669,0.00011,16.21935]
[1779496386013,27.84,75321.05,0.0,-0.85598,0.00011,16.27483]
[1779496388029,27.84,75329.43,0.0,-0.85501,0.00011,16.34997]
[1779496393068,27.84,75324.28,0.0,-0.85558,0.00011,16.30597]
[1779496394072,27.84,75309.63,0.0,-0.85723,0.00011,16.1765]
[1779496395083,27.84,75315.43,0.0,-0.85657,0.00011,16.22846]
[1779496398105,27.85,75291.57,0.0,-0.85924,0.00011,16.01814]
[1779496399112,27.85,75281.82,0.0,-0.86032,0.00011,15.93236]
[1779496401125,27.85,75290.28,0.0,-0.85937,0.00011,16.00825]
[1779496402485,27.85,75306.98,0.0,-0.85749,0.00011,16.15657]
[1779496403139,27.85,75307.04,0.0,-0.85747,0.00011,16.15763]
[1779496404146,27.85,75318.18,0.0,-0.85621,0.00011,16.25677]
[1779496407168,27.85,75326.92,0.0,-0.8552,0.00011,16.33563]
[1779496411196,27.85,75320.77,0.0,-0.85591,0.00011,16.27846]
[1779496414217,27.85,75327.86,0.0,-0.85509,0.00011,16.34226]
[1779496417237,27.86,75322.85,0.0,-0.85565,0.00011,16.29833]
[1779496422628,27.86,75307.9,0.0,-0.85732,0.00011,16.16752]
[1779496428315,27.86,75309.31,0.0,-0.85714,0.00011,16.1818]
[1779496430329,27.86,75298.01,0.0,-0.8584,0.00011,16.08243]
[1779496431335,27.86,75292.07,0.0,-0.85906,0.00011,16.03033]
[1779496435364,27.86,75298.56,0.0,-0.85831,0.00011,16.0896]
[1779496437379,27.87,75303.06,0.0,-0.8578,0.00011,16.13024]
[1779496440400,27.87,75294.13,0.0,-0.85878,0.00011,16.05248]
[1779496442771,27.87,75299.32,0.0,-0.85818,0.00011,16.09992]
[1779496444428,27.87,75305.9,0.0,-0.85743,0.00011,16.15873]
[1779496445435,27.87,75314.58,0.0,-0.85645,0.00011,16.23613]
[1779496446442,27.87,75323.95,0.0,-0.85538,0.00011,16.3196]
[1779496448457,27.87,75328.67,0.0,-0.85483,0.00011,16.36182]
[1779496452841,27.87,75322.69,0.0,-0.85551,0.00011,16.30931]
[1779496455506,27.87,75317.21,0.0,-0.85612,0.00011,16.26119]
[1779496460540,27.88,75322.34,0.0,-0.85552,0.00011,16.30819]
[1779496464568,27.88,75329.52,0.0,-0.85469,0.00011,16.37287]
[1779496466587,27.88,75335.76,0.0,-0.85397,0.00011,16.42865]
[1779496467593,27.88,75343.85,0.0,-0.85304,0.00011,16.50105]
[1779496468606,27.88,75350.84,0.0,-0.85222,0.00012,16.5636]
[1779496469608,27.88,75357.67,0.0,-0.85143,0.00012,16.62483]
[1779496470615,27.88,75369.6,0.0,-0.85004,0.00012,16.73115]
[1779496471623,27.88,75377.15,0.0,-0.84918,0.00012,16.79475]
[1779496472980,27.88,75374.85,0.0,-0.84945,0.00012,16.77448]
[1779496475649,27.88,75370.76,0.0,-0.84992,0.00012,16.73826]
[1779496477666,27.88,75363.83,0.0,-0.85073,0.00012,16.67667]
[1779496478670,27.88,75362.73,0.0,-0.85085,0.00012,16.66704]
[1779496480688,27.88,75352.93,0.0,-0.85199,0.00012,16.5802]
[1779496481692,27.88,75347.74,0.0,-0.85258,0.00012,16.53423]
[1779496484713,27.88,75341.31,0.0,-0.85331,0.00011,16.47779]
[1779496489748,27.89,75338.08,0.0,-0.85367,0.00011,16.45027]
[1779496491761,27.89,75326.22,0.0,-0.85502,0.00011,16.34561]
[1779496496796,27.89,75327.66,0.0,-0.85484,0.00011,16.35938]
[1779496499817,27.89,75333.09,0.0,-0.85422,0.00011,16.40778]
[1779496503846,27.89,75318.29,0.0,-0.8559,0.00011,16.2768]
[1779496504854,27.89,75308.54,0.0,-0.857,0.00011,16.1908]
[1779496508883,27.89,75315.11,0.0,-0.85624,0.00011,16.25015]
[1779496512909,27.89,75307.26,0.0,-0.85712,0.00011,16.18165]
[1779496513916,27.89,75300.18,0.0,-0.85791,0.00011,16.11933]
[1779496517943,27.9,75306.8,0.0,-0.85714,0.00011,16.17954]
[1779496518952,27.9,75315.38,0.0,-0.85617,0.00011,16.25587]
[1779496520964,27.9,75328.94,0.0,-0.85462,0.00011,16.37626]
[1779496526000,27.9,75331.34,0.0,-0.85435,0.00011,16.39754]
[1779496531036,27.9,75325.27,0.0,-0.85506,0.00011,16.34032]
[1779496536076,27.9,75323.82,0.0,-0.85522,0.00011,16.32787]
[1779496537083,27.9,75301.08,0.0,-0.85779,0.00011,16.12695]
[1779496540104,27.9,75294.69,0.0,-0.85849,0.00011,16.07145]
[1779496545145,27.9,75295.91,0.0,-0.85833,0.00011,16.08415]
[1779496547154,27.9,75289.93,0.0,-0.85899,0.00011,16.03205]
[1779496551188,27.91,75281.55,0.0,-0.85991,0.00011,15.95971]
[1779496556221,27.91,75276.32,0.0,-0.86045,0.00011,15.91609]
[1779496561269,27.91,75271.92,0.0,-0.86091,0.00011,15.87969]
[1779496563624,27.91,75267.54,0.0,-0.86138,0.00011,15.84216]
[1779496568312,27.92,75256.34,0.0,-0.86258,0.00011,15.74628]
[1779496569319,27.92,75244.19,0.0,-0.8639,0.00011,15.64006]
[1779496572345,27.92,75254.32,0.0,-0.86277,0.00011,15.73124]
[1779496573702,27.92,75254.33,0.0,-0.86276,0.00011,15.73187]
[1779496574354,27.92,75254.33,0.0,-0.86275,0.00011,15.73252]
[1779496579393,27.95,75255.46,0.0,-0.86243,0.00011,15.75799]
[1779496581404,27.95,75244.84,0.0,-0.86358,0.00011,15.6658]
[1779496585432,27.97,75238.65,0.0,-0.86407,0.00011,15.62552]
[1779496590467,27.99,75236.49,0.0,-0.86414,0.00011,15.62006]
[1779496593847,28.0,75241.92,0.0,-0.86347,0.00011,15.67193]
[1779496599530,28.0,75241.66,0.0,-0.86345,0.00011,15.67318]
[1779496604564,28.01,75245.53,0.0,-0.86299,0.00011,15.71003]
[1779496607586,28.01,75251.42,0.0,-0.86233,0.00011,15.76321]
[1779496609602,28.01,75244.4,0.0,-0.86309,0.00011,15.70252]
[1779496610609,28.01,75236.18,0.0,-0.86398,0.00011,15.63093]
[1779496611619,28.01,75228.71,0.0,-0.86478,0.00011,15.56602]
[1779496612623,28.02,75225.54,0.0,-0.86503,0.00011,15.54547]
[1779496617658,28.06,75227.08,0.0,-0.86454,0.00011,15.58451]
[1779496621686,28.08,75233.57,0.0,-0.86371,0.00011,15.65092]
[1779496624062,28.08,75244.09,0.0,-0.86254,0.00011,15.74482]
[1779496628736,28.08,75246.8,0.0,-0.86222,0.00011,15.77053]
[1779496630749,28.08,75241.37,0.0,-0.8628,0.00011,15.72397]
[1779496632765,28.08,75240.32,0.0,-0.8629,0.00011,15.71591]
[1779496634132,28.09,75250.74,0.0,-0.86168,0.00011,15.81337]
[1779496639813,28.1,75244.38,0.0,-0.86234,0.00011,15.76102]
[1779496640821,28.1,75229.41,0.0,-0.86396,0.00011,15.63043]
[1779496641827,28.1,75224.76,0.0,-0.86446,0.00011,15.59032]
[1779496646864,28.1,75221.82,0.0,-0.86474,0.00011,15.56743]
[1779496647868,28.1,75213.68,0.0,-0.86561,0.00011,15.49699]
[1779496648876,28.11,75204.26,0.0,-0.86654,0.00011,15.42158]
[1779496649886,28.12,75207.05,0.0,-0.86615,0.00011,15.45347]
[1779496654918,28.17,75209.66,0.0,-0.86552,0.00011,15.50224]
[1779496657940,28.17,75204.45,0.0,-0.86605,0.00011,15.45871]
[1779496658945,28.17,75211.4,0.0,-0.8653,0.00011,15.51984]
[1779496659955,28.17,75222.31,0.0,-0.86411,0.00011,15.61552]
[1779496660961,28.17,75218.51,0.0,-0.86452,0.00011,15.58284]
[1779496662976,28.17,75213.56,0.0,-0.86504,0.00011,15.54074]
[1779496664346,28.18,75201.37,0.0,-0.86633,0.00011,15.4358]
[1779496666001,28.18,75194.35,0.0,-0.86707,0.00011,15.37546]
[1779496667004,28.19,75192.7,0.0,-0.86716,0.00011,15.36857]
[1779496672047,28.23,75192.38,0.0,-0.86681,0.00011,15.39612]
[1779496674061,28.24,75200.27,0.0,-0.86586,0.00011,15.47303]
[1779496678088,28.25,75203.86,0.0,-0.86545,0.00011,15.5065]
[1779496683123,28.25,75202.03,0.0,-0.86561,0.00011,15.49335]
[1779496687151,28.25,75195.55,0.0,-0.86628,0.00011,15.4391]
[1779496692186,28.26,75193.59,0.0,-0.86645,0.00011,15.42475]
[1779496696214,28.26,75189.33,0.0,-0.86688,0.00011,15.38979]
[1779496702256,28.27,75189.46,0.0,-0.86683,0.00011,15.39389]
[1779496707292,28.27,75190.13,0.0,-0.86673,0.00011,15.40222]
[1779496712332,28.27,75191.35,0.0,-0.86659,0.00011,15.4121]
[1779496717360,28.28,75188.5,0.0,-0.86685,0.00011,15.39031]
[1779496722396,28.28,75190.8,0.0,-0.86658,0.00011,15.41268]
[1779496727430,28.28,75185.54,0.0,-0.8671,0.00011,15.36966]
[1779496730457,28.29,75209.56,0.0,-0.86446,0.00011,15.58401]
[1779496731462,28.29,75218.07,0.0,-0.86354,0.00011,15.65828]
[1779496734847,28.3,75201.68,0.0,-0.86528,0.00011,15.51737]
[1779496736504,28.3,75205.99,0.0,-0.86481,0.00011,15.55531]
[1779496738513,28.3,75205.95,0.0,-0.8648,0.00011,15.55653]
[1779496740524,28.3,75200.42,0.0,-0.86538,0.00011,15.50949]
[1779496745559,28.3,75198.73,0.0,-0.86554,0.00011,15.49686]
[1779496747576,28.3,75187.9,0.0,-0.86668,0.00011,15.40375]
[1779496749591,28.31,75193.18,0.0,-0.86611,0.00011,15.45026]
[1779496754992,28.31,75192.94,0.0,-0.86612,0.00011,15.4497]
[1779496757645,28.31,75187.33,0.0,-0.8667,0.00011,15.40213]
[1779496758655,28.31,75173.81,0.0,-0.86813,0.00011,15.28559]
[1779496762681,28.31,75182.83,0.0,-0.86715,0.00011,15.3654]
[1779496766709,28.32,75177.05,0.0,-0.86774,0.00011,15.31727]
[1779496771745,28.32,75178.71,0.0,-0.86754,0.00011,15.33187]
[1779496776779,28.33,75182.63,0.0,-0.86708,0.00011,15.36956]
[1779496778793,28.33,75188.49,0.0,-0.86644,0.00011,15.42167]
[1779496779802,28.33,75193.78,0.0,-0.86587,0.00011,15.46811]
[1779496781814,28.33,75199.36,0.0,-0.86526,0.00011,15.5173]
[1779496785207,28.33,75205.1,0.0,-0.86463,0.00011,15.56801]
[1779496786849,28.33,75207.11,0.0,-0.8644,0.00011,15.58642]
[1779496788865,28.33,75210.04,0.0,-0.86408,0.00011,15.6126]
[1779496793898,28.34,75206.4,0.0,-0.86445,0.00011,15.58216]
[1779496796920,28.34,75212.82,0.0,-0.86376,0.00011,15.63849]
[1779496797930,28.34,75219.36,0.0,-0.86305,0.00011,15.69552]
[1779496798933,28.34,75219.15,0.0,-0.86307,0.00011,15.69393]
[1779496801954,28.34,75225.39,0.0,-0.86238,0.00011,15.74868]
[1779496803969,28.34,75219.43,0.0,-0.86303,0.00011,15.69711]
[1779496805348,28.34,75215.2,0.0,-0.86348,0.00011,15.66045]
[1779496807997,28.34,75211.04,0.0,-0.86393,0.00011,15.6246]
[1779496811020,28.34,75204.29,0.0,-0.86465,0.00011,15.56644]
[1779496812030,28.34,75197.78,0.0,-0.86534,0.00011,15.51024]
[1779496813039,28.34,75197.22,0.0,-0.8654,0.00011,15.50562]
[1779496818076,28.34,75194.58,0.0,-0.86567,0.00011,15.48388]
[1779496823114,28.34,75201.43,0.0,-0.86493,0.00011,15.54404]
[1779496825497,28.34,75181.1,0.0,-0.86708,0.00011,15.3688]
[1779496827140,28.35,75180.2,0.0,-0.86717,0.00011,15.36141]
[1779496831171,28.35,75173.05,0.0,-0.86794,0.00011,15.29751]
[1779496832177,28.35,75164.34,0.0,-0.86885,0.0001,15.22275]
[1779496833184,28.35,75158.84,0.0,-0.86942,0.0001,15.17578]
[1779496834204,28.35,75160.55,0.0,-0.86923,0.0001,15.191]
[1779496835201,28.35,75176.3,0.0,-0.86757,0.00011,15.32749]
[1779496836208,28.35,75184.33,0.0,-0.86671,0.00011,15.39732]
[1779496837215,28.35,75184.04,0.0,-0.86674,0.00011,15.39521]
[1779496840236,28.35,75173.4,0.0,-0.86785,0.00011,15.30436]
[1779496841243,28.35,75166.86,0.0,-0.86854,0.00011,15.24819]
[1779496842250,28.35,75166.12,0.0,-0.86861,0.00011,15.24213]
[1779496843257,28.35,75160.08,0.0,-0.86924,0.0001,15.19041]
[1779496844264,28.35,75155.84,0.0,-0.86968,0.0001,15.15431]
[1779496846283,28.36,75152.68,0.0,-0.87,0.0001,15.12804]
[1779496847290,28.36,75144.87,0.0,-0.8708,0.0001,15.06137]
[1779496848297,28.36,75147.28,0.0,-0.87055,0.0001,15.08251]
[1779496850311,28.36,75146.48,0.0,-0.87062,0.0001,15.07672]
[1779496853332,28.36,75156.25,0.0,-0.86958,0.0001,15.1624]
[1779496854347,28.36,75160.91,0.0,-0.86909,0.0001,15.20294]
[1779496856355,28.36,75167.22,0.0,-0.86841,0.00011,15.25822]
[1779496857362,28.36,75178.7,0.0,-0.8672,0.00011,15.35773]
[1779496858367,28.36,75183.75,0.0,-0.86666,0.00011,15.40168]
[1779496861390,28.37,75190.9,0.0,-0.86588,0.00011,15.4645]
[1779496862397,28.37,75197.38,0.0,-0.86519,0.00011,15.52089]
[1779496863411,28.37,75198.43,0.0,-0.86507,0.00011,15.53026]
[1779496868440,28.37,75203.59,0.0,-0.8645,0.00011,15.5762]
[1779496869446,28.37,75195.35,0.0,-0.86538,0.00011,15.50489]
[1779496870461,28.37,75189.65,0.0,-0.86599,0.00011,15.45612]
[1779496871459,28.37,75184.16,0.0,-0.86656,0.00011,15.40926]
[1779496874489,28.37,75178.55,0.0,-0.86713,0.00011,15.36271]
[1779496875532,28.37,75153.47,0.0,-0.86976,0.0001,15.14734]
[1779496876501,28.37,75143.16,0.0,-0.87083,0.0001,15.05871]
[1779496877507,28.38,75144.23,0.0,-0.8707,0.0001,15.06943]
[1779496879527,28.38,75148.74,0.0,-0.87021,0.0001,15.11044]
[1779496881546,28.38,75161.86,0.0,-0.86883,0.0001,15.22412]
[1779496882548,28.38,75178.16,0.0,-0.8671,0.00011,15.36543]
[1779496883559,28.38,75190.45,0.0,-0.86579,0.00011,15.47215]
[1779496884565,28.38,75189.39,0.0,-0.86589,0.00011,15.46359]
[1779496885578,28.38,75182.64,0.0,-0.8666,0.00011,15.40562]
[1779496886583,28.39,75177.51,0.0,-0.86713,0.00011,15.36264]
[1779496887594,28.39,75191.31,0.0,-0.86566,0.00011,15.48225]
[1779496888598,28.39,75197.12,0.0,-0.86503,0.00011,15.53288]
[1779496893635,28.39,75202.97,0.0,-0.86441,0.00011,15.58171]
[1779496898670,28.39,75214.6,0.0,-0.86314,0.00011,15.68379]
[1779496899676,28.39,75219.81,0.0,-0.86258,0.00011,15.72902]
[1779496902698,28.39,75227.34,0.0,-0.86176,0.00011,15.79445]
[1779496906149,28.39,75218.62,0.0,-0.8627,0.00011,15.71921]
[1779496908746,28.39,75211.4,0.0,-0.86347,0.00011,15.65712]
[1779496910771,28.39,75205.71,0.0,-0.86408,0.00011,15.60839]
[1779496912768,28.4,75196.45,0.0,-0.86506,0.00011,15.52904]
[1779496917803,28.4,75193.43,0.0,-0.86536,0.00011,15.50464]
[1779496921834,28.4,75198.83,0.0,-0.86477,0.00011,15.55235]
[1779496922839,28.4,75206.23,0.0,-0.86397,0.00011,15.61674]
[1779496923846,28.4,75211.86,0.0,-0.86336,0.00011,15.66575]
[1779496924852,28.4,75214.38,0.0,-0.86309,0.00011,15.68796]
[1779496929903,28.4,75224.12,0.0,-0.86203,0.00011,15.77284]
[1779496931918,28.4,75224.53,0.0,-0.86198,0.00011,15.77654]
[1779496936953,28.4,75220.95,0.0,-0.86236,0.00011,15.74589]
[1779496941988,28.4,75215.17,0.0,-0.86298,0.00011,15.69633]
[1779496942999,28.4,75205.89,0.0,-0.86398,0.00011,15.61605]
[1779496944003,28.4,75201.47,0.0,-0.86445,0.00011,15.57854]
[1779496946438,28.41,75193.3,0.0,-0.86531,0.00011,15.5088]
[1779496951052,28.41,75185.2,0.0,-0.86616,0.00011,15.43776]
[1779496952059,28.41,75171.64,0.0,-0.86759,0.00011,15.32151]
[1779496953067,28.41,75163.34,0.0,-0.86846,0.0001,15.25052]
[1779496955081,28.41,75171.38,0.0,-0.8676,0.00011,15.32052]
[1779496960117,28.41,75171.86,0.0,-0.86753,0.00011,15.32647]
[1779496965152,28.42,75166.53,0.0,-0.86807,0.00011,15.2827]
[1779496970192,28.42,75172.14,0.0,-0.86745,0.00011,15.33325]
[1779496975222,28.42,75170.91,0.0,-0.86755,0.00011,15.32467]
[1779496980257,28.43,75169.95,0.0,-0.86763,0.00011,15.31845]
[1779496986726,28.43,75170.56,0.0,-0.86753,0.00011,15.32623]
[1779496988338,28.43,75177.89,0.0,-0.86674,0.00011,15.39047]
[1779496989338,28.43,75187.48,0.0,-0.86572,0.00011,15.47382]
[1779496990346,28.43,75187.6,0.0,-0.8657,0.00011,15.47543]
[1779496992359,28.44,75179.09,0.0,-0.86658,0.00011,15.40328]
[1779496993366,28.44,75178.8,0.0,-0.86661,0.00011,15.4014]
[1779496997395,28.44,75183.96,0.0,-0.86603,0.00011,15.44836]
[1779496998402,28.44,75192.15,0.0,-0.86515,0.00011,15.51955]
[1779496999409,28.44,75195.11,0.0,-0.86483,0.00011,15.54561]
[1779497004444,28.45,75191.36,0.0,-0.8652,0.00011,15.51573]
[1779497007465,28.45,75182.45,0.0,-0.86612,0.00011,15.44057]
[1779497009480,28.45,75178.52,0.0,-0.86652,0.00011,15.40793]
[1779497014513,28.45,75185.17,0.0,-0.86581,0.00011,15.46453]
[1779497019550,28.46,75187.74,0.0,-0.8655,0.00011,15.4895]
[1779497023578,28.46,75189.4,0.0,-0.86529,0.00011,15.50601]
[1779497028614,28.47,75191.64,0.0,-0.86502,0.00011,15.52799]
[1779497029621,28.47,75197.49,0.0,-0.86439,0.00011,15.57891]
[1779497030627,28.47,75202.32,0.0,-0.86387,0.00011,15.62097]
[1779497032642,28.47,75204.79,0.0,-0.86359,0.00011,15.64289]
[1779497035677,28.47,75212.0,0.0,-0.8628,0.00011,15.70627]
[1779497039704,28.47,75217.69,0.0,-0.86218,0.00011,15.75655]
[1779497043733,28.47,75222.8,0.0,-0.86161,0.00011,15.80158]
[1779497045748,28.47,75228.83,0.0,-0.86095,0.00011,15.854]
[1779497050783,28.47,75232.94,0.0,-0.8605,0.00011,15.89015]
[1779497054810,28.48,75226.35,0.0,-0.8612,0.00011,15.83411]
[1779497059851,28.48,75226.78,0.0,-0.86114,0.00011,15.83938]
[1779497064888,28.48,75224.05,0.0,-0.86141,0.00011,15.81736]
[1779497067306,28.48,75220.99,0.0,-0.86173,0.00011,15.792]
[1779497069923,28.48,75227.49,0.0,-0.86102,0.00011,15.84884]
[1779497072944,28.48,75232.77,0.0,-0.86046,0.00011,15.89163]
[1779497077376,28.49,75239.09,0.0,-0.85975,0.00011,15.94732]
[1779497083014,28.49,75243.65,0.0,-0.85925,0.00011,15.98748]
[1779497087449,28.49,75234.67,0.0,-0.86022,0.00011,15.91037]
[1779497090092,28.49,75232.46,0.0,-0.86045,0.00011,15.89193]
[1779497093091,28.49,75237.7,0.0,-0.85987,0.00011,15.93785]
[1779497098126,28.49,75242.31,0.0,-0.85936,0.00011,15.97847]
[1779497101152,28.49,75226.69,0.0,-0.86106,0.00011,15.84368]
[1779497102158,28.49,75211.85,0.0,-0.86266,0.00011,15.71587]
[1779497106186,28.49,75216.4,0.0,-0.86216,0.00011,15.75601]
[1779497111226,28.5,75222.53,0.0,-0.86147,0.00011,15.81071]
[1779497114250,28.5,75216.46,0.0,-0.86212,0.00011,15.75924]
[1779497116311,28.5,75223.01,0.0,-0.8614,0.00011,15.81675]
[1779497119330,28.5,75217.87,0.0,-0.86195,0.00011,15.77292]
[1779497124365,28.5,75222.82,0.0,-0.86139,0.00011,15.8172]
[1779497127748,28.5,75230.11,0.0,-0.86058,0.00011,15.8812]
[1779497130407,28.5,75231.06,0.0,-0.86048,0.00011,15.88943]
[1779497132424,28.5,75224.43,0.0,-0.86123,0.00011,15.82834]
[1779497134441,28.5,75229.33,0.0,-0.8607,0.00011,15.87076]
[1779497137819,28.5,75236.17,0.0,-0.85995,0.00011,15.9299]
[1779497143502,28.5,75240.05,0.0,-0.85952,0.00011,15.96372]
[1779497149543,28.5,75237.38,0.0,-0.85981,0.00011,15.94131]
[1779497154577,28.51,75238.43,0.0,-0.85968,0.00011,15.9511]
[1779497159615,28.51,75236.41,0.0,-0.85989,0.00011,15.93442]
[1779497160621,28.51,75243.56,0.0,-0.85911,0.00011,15.99616]
[1779497161629,28.51,75249.25,0.0,-0.85849,0.00011,16.04541]
[1779497163642,28.51,75250.99,0.0,-0.8583,0.00011,16.06053]
[1779497165657,28.51,75245.26,0.0,-0.85892,0.00011,16.01102]
[1779497169683,28.51,75251.11,0.0,-0.85828,0.00011,16.06203]
[1779497174719,28.51,75254.69,0.0,-0.85788,0.00011,16.09327]
[1779497176734,28.51,75276.22,0.0,-0.85549,0.00011,16.27993]
[1779497177740,28.51,75285.57,0.0,-0.85445,0.00011,16.36114]
[1779497178747,28.51,75283.54,0.0,-0.85467,0.00011,16.3435]
[1779497182786,28.51,75278.35,0.0,-0.85526,0.00011,16.29791]
[1779497183792,28.51,75233.32,0.0,-0.86023,0.00011,15.90794]
[1779497186812,28.51,75227.43,0.0,-0.86086,0.00011,15.85733]
[1779497191849,28.51,75228.21,0.0,-0.8608,0.00011,15.86102]
[1779497194868,28.51,75220.62,0.0,-0.86162,0.00011,15.79578]
[1779497196882,28.51,75226.51,0.0,-0.86098,0.00011,15.84673]
[1779497199904,28.51,75229.41,0.0,-0.86066,0.00011,15.87185]
[1779497201920,28.51,75224.34,0.0,-0.86121,0.00011,15.82807]
[1779497206954,28.51,75227.03,0.0,-0.86092,0.00011,15.85152]
[1779497212994,28.51,75229.03,0.0,-0.8607,0.00011,15.86888]
[1779497218399,28.51,75233.62,0.0,-0.8602,0.00011,15.90867]
[1779497224081,28.51,75239.88,0.0,-0.85951,0.00011,15.96297]
[1779497225084,28.51,75244.97,0.0,-0.85895,0.00011,16.00694]
[1779497227098,28.51,75239.04,0.0,-0.85961,0.00011,15.95541]
[1779497232133,28.51,75239.41,0.0,-0.85957,0.00011,15.9584]
[1779497234150,28.51,75246.0,0.0,-0.85885,0.00011,16.01537]
[1779497235158,28.51,75251.97,0.0,-0.85819,0.00011,16.06704]
[1779497236165,28.51,75253.56,0.0,-0.85802,0.00011,16.08082]
[1779497241199,28.51,75253.43,0.0,-0.85803,0.00011,16.07969]
[1779497244221,28.51,75258.75,0.0,-0.85745,0.00011,16.12555]
[1779497248612,28.51,75250.38,0.0,-0.85837,0.00011,16.05265]
[1779497250264,28.51,75243.81,0.0,-0.85909,0.00011,15.99585]
[1779497251271,28.51,75243.36,0.0,-0.85917,0.00011,15.98843]
[1779497256305,28.51,75244.79,0.0,-0.859,0.00011,16.00161]
[1779497262350,28.51,75240.74,0.0,-0.85943,0.00011,15.9677]
[1779497267382,28.51,75241.74,0.0,-0.85932,0.00011,15.97663]
[1779497273424,28.51,75241.98,0.0,-0.85929,0.00011,15.97881]
[1779497276445,28.51,75236.92,0.0,-0.85984,0.00011,15.93517]
[1779497281480,28.51,75232.93,0.0,-0.86027,0.00011,15.90105]
[1779497286520,28.51,75229.84,0.0,-0.8606,0.00011,15.87481]
[1779497291553,28.51,75226.47,0.0,-0.86096,0.00011,15.84615]
[1779497296590,28.51,75224.7,0.0,-0.86115,0.00011,15.83132]
[1779497301625,28.51,75221.89,0.0,-0.86145,0.00011,15.80745]
[1779497306687,28.52,75217.57,0.0,-0.86191,0.00011,15.77078]
[1779497309035,28.52,75218.71,0.0,-0.86178,0.00011,15.78084]
[1779497314741,28.52,75217.6,0.0,-0.86192,0.00011,15.76843]
[1779497315748,28.52,75225.65,0.0,-0.86104,0.00011,15.83831]
[1779497316756,28.52,75231.36,0.0,-0.86042,0.00011,15.8877]
[1779497319109,28.52,75233.2,0.0,-0.86022,0.00011,15.90358]
[1779497320784,28.52,75240.65,0.0,-0.8594,0.00011,15.96826]
[1779497321790,28.52,75241.62,0.0,-0.85929,0.00011,15.97667]
[1779497326826,28.52,75241.82,0.0,-0.85927,0.00011,15.97851]
[1779497330853,28.52,75248.89,0.0,-0.85849,0.00011,16.03997]
[1779497335888,28.52,75249.95,0.0,-0.85837,0.00011,16.04936]
[1779497339916,28.52,75255.98,0.0,-0.8577,0.00011,16.10182]
[1779497341930,28.52,75263.21,0.0,-0.85691,0.00011,16.16424]
[1779497346967,28.52,75262.16,0.0,-0.85703,0.00011,16.15487]
[1779497352005,28.52,75261.85,0.0,-0.85706,0.00011,16.15206]
[1779497357038,28.52,75264.11,0.0,-0.85682,0.00011,16.17133]
[1779497362072,28.52,75267.63,0.0,-0.85643,0.00011,16.20152]
[1779497370132,28.52,75267.19,0.0,-0.85649,0.00011,16.19693]
[1779497375169,28.52,75269.38,0.0,-0.85628,0.00011,16.21167]
[1779497377181,28.52,75276.67,0.0,-0.85547,0.00011,16.27458]
[1779497379536,28.51,75281.66,0.0,-0.85492,0.00011,16.3174]
[1779497385237,28.51,75282.53,0.0,-0.85485,0.00011,16.32338]
[1779497390272,28.51,75283.73,0.0,-0.85473,0.00011,16.33249]
[1779497394300,28.51,75277.66,0.0,-0.85542,0.00011,16.27882]
[1779497399335,28.51,75279.87,0.0,-0.85519,0.00011,16.29701]
[1779497404370,28.51,75281.03,0.0,-0.85507,0.00011,16.30598]
[1779497406384,28.51,75286.43,0.0,-0.85447,0.00011,16.35235]
[1779497411419,28.5,75287.2,0.0,-0.85441,0.00011,16.35756]
[1779497413434,28.5,75280.72,0.0,-0.85514,0.00011,16.30058]
[1779497418468,28.5,75280.89,0.0,-0.85514,0.00011,16.30091]
[1779497419816,28.5,75274.21,0.0,-0.85589,0.00011,16.24277]
[1779497422496,28.5,75274.07,0.0,-0.8559,0.00011,16.24131]
[1779497427532,28.5,75270.46,0.0,-0.8563,0.00011,16.21057]
[1779497429888,28.5,75276.48,0.0,-0.85562,0.00011,16.26355]
[1779497431559,28.5,75277.7,0.0,-0.8555,0.00011,16.27116]
[1779497436594,28.5,75278.07,0.0,-0.85544,0.00011,16.27576]
[1779497441631,28.51,75278.85,0.0,-0.85533,0.00011,16.28418]
[1779497446668,28.51,75279.78,0.0,-0.85521,0.00011,16.2939]
[1779497451702,28.51,75281.61,0.0,-0.85498,0.00011,16.31154]
[1779497456738,28.51,75281.79,0.0,-0.85493,0.00011,16.31481]
[1779497461772,28.52,75280.09,0.0,-0.8551,0.00011,16.302]
[1779497466812,28.52,75277.95,0.0,-0.85531,0.00011,16.28542]
[1779497471847,28.52,75278.61,0.0,-0.85521,0.00011,16.29337]
[1779497476885,28.53,75278.51,0.0,-0.8552,0.00011,16.29428]
[1779497481917,28.53,75282.05,0.0,-0.85477,0.00011,16.32737]
[1779497486962,28.53,75282.12,0.0,-0.85473,0.00011,16.33013]
[1779497493006,28.54,75283.55,0.0,-0.85455,0.00011,16.34234]
[1779497495027,28.54,75289.19,0.0,-0.85391,0.00011,16.39219]
[1779497500056,28.54,75289.61,0.0,-0.85383,0.00011,16.39786]
[1779497503076,28.55,75295.73,0.0,-0.85313,0.00011,16.45216]
[1779497506097,28.56,75300.73,0.0,-0.85247,0.00011,16.50256]
[1779497511131,28.56,75304.5,0.0,-0.85203,0.00011,16.53673]
[1779497516167,28.56,75307.45,0.0,-0.85169,0.00011,16.56284]
[1779497521203,28.56,75308.38,0.0,-0.8516,0.00011,16.5695]
[1779497526237,28.56,75309.27,0.0,-0.85152,0.00011,16.57591]
[1779497530266,28.55,75315.06,0.0,-0.85091,0.00011,16.62291]
[1779497532281,28.55,75314.24,0.0,-0.851,0.00011,16.61536]
[1779497537315,28.55,75313.94,0.0,-0.85106,0.00011,16.61127]
[1779497542350,28.55,75309.15,0.0,-0.85162,0.00011,16.56843]
[1779497547386,28.54,75307.55,0.0,-0.85181,0.00011,16.55347]
[1779497549401,28.54,75301.82,0.0,-0.85247,0.00011,16.50335]
[1779497550742,28.54,75295.46,0.0,-0.85318,0.00011,16.44805]
[1779497552420,28.54,75290.37,0.0,-0.85378,0.00011,16.40007]
[1779497555442,28.54,75286.08,0.0,-0.85428,0.00011,16.36189]
[1779497560813,28.54,75288.16,0.0,-0.85407,0.00011,16.37836]
[1779497565513,28.54,75289.85,0.0,-0.85391,0.00011,16.39083]
[1779497570884,28.53,75289.71,0.0,-0.85395,0.00011,16.38733]
[1779497576590,28.53,75290.32,0.0,-0.85391,0.00011,16.39026]
[1779497581624,28.53,75292.23,0.0,-0.85373,0.00011,16.40495]
[1779497586659,28.52,75295.29,0.0,-0.85341,0.00011,16.42952]
[1779497589680,28.52,75301.5,0.0,-0.85273,0.00011,16.48207]
[1779497594715,28.52,75302.76,0.0,-0.85261,0.00011,16.4907]
[1779497599751,28.51,75304.01,0.0,-0.85251,0.00011,16.49921]
[1779497604786,28.51,75307.72,0.0,-0.85212,0.00011,16.52907]
[1779497607807,28.51,75312.82,0.0,-0.85156,0.00011,16.57182]
[1779497612842,28.49,75314.84,0.0,-0.85147,0.00011,16.57759]
[1779497617878,28.49,75318.09,0.0,-0.85113,0.00011,16.60299]
[1779497622914,28.49,75319.31,0.0,-0.85104,0.00011,16.61066]
[1779497627948,28.48,75322.45,0.0,-0.85072,0.00011,16.63507]
[1779497631309,28.48,75329.58,0.0,-0.84993,0.00011,16.69481]
[1779497633990,28.46,75340.12,0.0,-0.84892,0.00012,16.77248]
[1779497636006,28.44,75340.25,0.0,-0.84906,0.00012,16.76196]
[1779497641379,28.4,75338.7,0.0,-0.8496,0.00011,16.72133]
[1779497647083,28.34,75340.89,0.0,-0.84985,0.00012,16.70382]
[1779497652117,28.32,75339.12,0.0,-0.85025,0.00011,16.67339]
[1779497656146,28.31,75332.89,0.0,-0.851,0.00011,16.61641]
[1779497661181,28.31,75330.59,0.0,-0.8513,0.00011,16.59347]
[1779497666216,28.3,75330.13,0.0,-0.85139,0.00011,16.58676]
[1779497671251,28.3,75331.39,0.0,-0.85131,0.00011,16.59135]
[1779497676286,28.3,75331.91,0.0,-0.85128,0.00011,16.59315]
[1779497681321,28.29,75331.03,0.0,-0.85142,0.00011,16.58267]
[1779497686356,28.29,75331.25,0.0,-0.85143,0.00011,16.58183]
[1779497691392,28.28,75331.16,0.0,-0.85148,0.00011,16.57828]
[1779497693406,28.28,75302.76,0.0,-0.85472,0.00011,16.3286]
[1779497694413,28.28,75291.07,0.0,-0.85604,0.00011,16.22637]
[1779497695422,28.28,75290.3,0.0,-0.85612,0.00011,16.21975]
[1779497700457,28.28,75289.76,0.0,-0.85619,0.00011,16.21458]
[1779497704484,28.28,75284.66,0.0,-0.85676,0.00011,16.16974]
[1779497705491,28.28,75289.68,0.0,-0.8562,0.00011,16.21357]
[1779497708512,28.28,75294.09,0.0,-0.85571,0.00011,16.2518]
[1779497713546,28.28,75291.1,0.0,-0.85605,0.00011,16.22527]
[1779497719591,28.28,75287.77,0.0,-0.85643,0.00011,16.19582]
[1779497722612,28.28,75297.64,0.0,-0.85532,0.00011,16.28188]
[1779497723619,28.28,75300.21,0.0,-0.85504,0.00011,16.30417]
[1779497728653,28.28,75299.65,0.0,-0.85512,0.00011,16.29815]
[1779497733689,28.27,75305.07,0.0,-0.85454,0.00011,16.34074]
[1779497738729,28.27,75307.51,0.0,-0.85429,0.00011,16.36077]
[1779497743766,28.27,75309.23,0.0,-0.85411,0.00011,16.37459]
[1779497748799,28.27,75313.86,0.0,-0.8536,0.00011,16.41384]
[1779497753834,28.27,75313.13,0.0,-0.8537,0.00011,16.40608]
[1779497758869,28.26,75311.03,0.0,-0.85396,0.00011,16.38652]
[1779497763904,28.26,75315.57,0.0,-0.85345,0.00011,16.42525]
[1779497768939,28.26,75317.89,0.0,-0.85321,0.00011,16.44427]
[1779497773973,28.26,75321.21,0.0,-0.85285,0.00011,16.47191]
[1779497779008,28.26,75319.01,0.0,-0.85312,0.00011,16.45108]
[1779497781032,28.26,75315.19,0.0,-0.85356,0.00011,16.41711]
[1779497786067,28.25,75315.86,0.0,-0.8535,0.00011,16.42191]
[1779497791101,28.25,75315.76,0.0,-0.85355,0.00011,16.41615]
[1779497796138,28.25,75313.13,0.0,-0.85387,0.00011,16.39193]
[1779497801176,28.25,75313.37,0.0,-0.85386,0.00011,16.39287]
[1779497806213,28.25,75317.38,0.0,-0.85341,0.00011,16.42709]
[1779497808227,28.25,75319.16,0.0,-0.85322,0.00011,16.44221]
[1779497813261,28.24,75320.14,0.0,-0.85312,0.00011,16.44956]
[1779497818296,28.24,75319.67,0.0,-0.85319,0.00011,16.44415]
[1779497824338,28.24,75319.96,0.0,-0.85318,0.00011,16.44521]
[1779497830380,28.24,75319.38,0.0,-0.85326,0.00011,16.43866]
[1779497835416,28.24,75319.38,0.0,-0.85328,0.00011,16.43742]
[1779497840450,28.23,75319.57,0.0,-0.85328,0.00011,16.43781]
[1779497846493,28.23,75320.14,0.0,-0.85323,0.00011,16.44124]
[1779497854549,28.23,75320.01,0.0,-0.8533,0.00011,16.43427]
[1779497859584,28.23,75319.45,0.0,-0.85338,0.00011,16.42807]
[1779497864626,28.23,75319.29,0.0,-0.85342,0.00011,16.42546]
[1779497869655,28.22,75325.95,0.0,-0.85267,0.00011,16.48267]
[1779497874690,28.22,75325.24,0.0,-0.85278,0.00011,16.47486]
[1779497879725,28.22,75321.47,0.0,-0.85323,0.00011,16.44017]
[1779497884762,28.22,75320.92,0.0,-0.85331,0.00011,16.4338]
[1779497889795,28.21,75320.96,0.0,-0.85333,0.00011,16.43253]
[1779497894830,28.21,75320.7,0.0,-0.85338,0.00011,16.4287]
[1779497899864,28.21,75319.8,0.0,-0.8535,0.00011,16.41929]
[1779497904900,28.21,75320.4,0.0,-0.85345,0.00011,16.42304]
[1779497911950,28.2,75320.63,0.0,-0.85348,0.00011,16.41903]
[1779497916995,28.2,75318.24,0.0,-0.85378,0.00011,16.39638]
[1779497922032,28.2,75316.36,0.0,-0.85401,0.00011,16.37813]
[1779497927066,28.2,75315.46,0.0,-0.85414,0.00011,16.36849]
[1779497931096,28.19,75310.2,0.0,-0.85475,0.00011,16.32095]
[1779497933108,28.19,75304.85,0.0,-0.85537,0.00011,16.27312]
[1779497938468,28.19,75304.75,0.0,-0.85541,0.00011,16.26977]
[1779497947208,28.18,75305.17,0.0,-0.85541,0.00011,16.26985]
[1779497952242,28.18,75308.65,0.0,-0.85504,0.00011,16.29861]
[1779497957277,28.18,75307.7,0.0,-0.85518,0.00011,16.28842]
[1779497964327,28.18,75306.36,0.0,-0.85535,0.00011,16.2752]
[1779497969361,28.17,75303.51,0.0,-0.85568,0.00011,16.24896]
[1779497974396,28.17,75302.72,0.0,-0.85581,0.00011,16.23754]
[1779497979431,28.17,75302.16,0.0,-0.85588,0.00011,16.23195]
[1779497985474,28.17,75303.2,0.0,-0.85578,0.00011,16.24031]
[1779497992523,28.17,75302.68,0.0,-0.85584,0.00011,16.23494]
[1779497995547,28.17,75273.5,0.0,-0.85912,0.00011,15.97858]
[1779497996554,28.17,75265.79,0.0,-0.85997,0.00011,15.91103]
[1779497997561,28.17,75265.35,0.0,-0.86002,0.00011,15.90718]
[1779498002598,28.17,75270.69,0.0,-0.85943,0.00011,15.954]
[1779498003602,28.17,75276.05,0.0,-0.85883,0.00011,16.0009]
[1779498006624,28.17,75280.86,0.0,-0.8583,0.00011,16.04289]
[1779498011672,28.17,75299.78,0.0,-0.85618,0.00011,16.20871]
[1779498012679,28.17,75306.22,0.0,-0.85546,0.00011,16.26524]
[1779498013687,28.17,75306.15,0.0,-0.85546,0.00011,16.26457]
[1779498018723,28.17,75309.55,0.0,-0.85508,0.00011,16.29416]
[1779498023757,28.17,75312.09,0.0,-0.8548,0.00011,16.31578]
[1779498028792,28.16,75317.86,0.0,-0.85417,0.00011,16.36509]
[1779498029799,28.16,75324.4,0.0,-0.85343,0.00011,16.42234]
[1779498030808,28.16,75324.3,0.0,-0.85344,0.00011,16.42118]
[1779498035841,28.16,75324.81,0.0,-0.85343,0.00011,16.42045]
[1779498040877,28.16,75327.7,0.0,-0.85312,0.00011,16.44424]
[1779498043899,28.16,75335.41,0.0,-0.85225,0.00011,16.51092]
[1779498046922,28.15,75341.34,0.0,-0.85159,0.00011,16.56178]
[1779498049947,28.15,75348.2,0.0,-0.85082,0.00012,16.62066]
[1779498054987,28.15,75349.2,0.0,-0.85074,0.00012,16.62727]
[1779498060023,28.14,75350.76,0.0,-0.8506,0.00012,16.63804]
[1779498064045,28.14,75356.85,0.0,-0.84992,0.00012,16.68954]
[1779498067066,28.14,75367.11,0.0,-0.84875,0.00012,16.7782]
[1779498071095,28.13,75373.0,0.0,-0.84817,0.00012,16.82229]
[1779498076130,28.12,75373.17,0.0,-0.8482,0.00012,16.82048]
[1779498081166,28.07,75371.17,0.0,-0.84889,0.00012,16.7686]
[1779498084187,28.06,75381.74,0.0,-0.84777,0.00012,16.85416]
[1779498089224,28.01,75377.35,0.0,-0.84871,0.00012,16.78381]
[1779498094259,28.0,75372.88,0.0,-0.84929,0.00012,16.73803]
[1779498096585,28.0,75381.33,0.0,-0.84832,0.00012,16.81178]
[1779498100301,27.98,75375.66,0.0,-0.84916,0.00012,16.74842]
[1779498105337,27.98,75374.55,0.0,-0.84932,0.00012,16.73582]
[1779498110373,27.98,75368.88,0.0,-0.85002,0.00012,16.68305]
[1779498115407,27.97,75371.32,0.0,-0.84977,0.00012,16.70215]
[1779498120448,27.97,75372.02,0.0,-0.84972,0.00012,16.70592]
[1779498125477,27.96,75370.16,0.0,-0.84997,0.00012,16.68712]
[1779498126798,27.96,75376.53,0.0,-0.84924,0.00012,16.7426]
[1779498132530,27.96,75376.44,0.0,-0.84929,0.00012,16.73914]
[1779498137564,27.95,75380.06,0.0,-0.8489,0.00012,16.76836]
[1779498142596,27.95,75376.93,0.0,-0.8493,0.00012,16.73832]
[1779498147632,27.95,75373.76,0.0,-0.84971,0.00012,16.70736]
[1779498152665,27.94,75373.69,0.0,-0.84978,0.00012,16.69986]
[1779498157703,27.94,75370.48,0.0,-0.8502,0.00012,16.66828]
[1779498162740,27.93,75372.17,0.0,-0.85004,0.00012,16.68034]
[1779498164753,27.93,75377.41,0.0,-0.84945,0.00012,16.72571]
[1779498167774,27.93,75377.25,0.0,-0.84949,0.00012,16.72244]
[1779498172809,27.89,75382.9,0.0,-0.8492,0.00012,16.74491]
[1779498175831,27.86,75388.93,0.0,-0.84872,0.00012,16.78176]
[1779498178853,27.84,75402.48,0.0,-0.84734,0.00012,16.88623]
[1779498183886,27.79,75403.17,0.0,-0.84764,0.00012,16.86431]
[1779498188925,27.76,75406.06,0.0,-0.8476,0.00012,16.86853]
[1779498193957,27.74,75409.29,0.0,-0.84742,0.00012,16.88202]
[1779498195971,27.73,75401.3,0.0,-0.84839,0.00012,16.80919]
[1779498201006,27.73,75399.69,0.0,-0.84862,0.00012,16.79162]
[1779498206041,27.72,75400.67,0.0,-0.84854,0.00012,16.79749]
[1779498212084,27.72,75397.89,0.0,-0.84894,0.00012,16.7659]
[1779498217119,27.72,75400.06,0.0,-0.84872,0.00012,16.78292]
[1779498222154,27.71,75401.19,0.0,-0.84861,0.00012,16.79069]
[1779498227508,27.71,75394.58,0.0,-0.84942,0.00012,16.72939]
[1779498233234,27.71,75396.3,0.0,-0.84925,0.00012,16.74233]
[1779498239276,27.7,75401.17,0.0,-0.8487,0.00012,16.78412]
[1779498244312,27.7,75398.56,0.0,-0.84903,0.00012,16.75935]
[1779498249349,27.7,75403.07,0.0,-0.84852,0.00012,16.79826]
[1779498254383,27.7,75408.14,0.0,-0.84794,0.00012,16.84183]
[1779498259418,27.69,75405.72,0.0,-0.84825,0.00012,16.81843]
[1779498264453,27.69,75403.7,0.0,-0.84851,0.00012,16.79882]
[1779498269488,27.69,75402.12,0.0,-0.84872,0.00012,16.78319]
[1779498274523,27.69,75399.43,0.0,-0.84908,0.00012,16.75398]
[1779498279558,27.68,75403.21,0.0,-0.84867,0.00012,16.78525]
[1779498284594,27.68,75398.43,0.0,-0.84927,0.00012,16.7401]
[1779498290954,27.67,75396.55,0.0,-0.84953,0.00012,16.72015]
[1779498296677,27.67,75395.75,0.0,-0.84965,0.00012,16.71077]
[1779498301035,27.67,75388.44,0.0,-0.85054,0.00012,16.64345]
[1779498305739,27.66,75382.95,0.0,-0.85122,0.00012,16.59162]
[1779498311107,27.66,75372.36,0.0,-0.85249,0.00012,16.49435]
[1779498312790,27.66,75371.17,0.0,-0.85263,0.00012,16.48339]
[1779498321177,27.66,75367.58,0.0,-0.8531,0.00012,16.4477]
[1779498327893,27.65,75365.3,0.0,-0.85339,0.00012,16.4255]
[1779498332928,27.65,75365.54,0.0,-0.8534,0.00012,16.42299]
[1779498338977,27.65,75365.77,0.0,-0.85339,0.00012,16.42382]
[1779498341996,27.65,75370.9,0.0,-0.8528,0.00012,16.46911]
[1779498346046,27.65,75383.28,0.0,-0.85136,0.00012,16.57935]
[1779498347053,27.65,75382.98,0.0,-0.85141,0.00012,16.57599]
[1779498352086,27.64,75382.49,0.0,-0.85149,0.00012,16.56967]
[1779498357122,27.64,75377.21,0.0,-0.85213,0.00012,16.52042]
[1779498364170,27.64,75375.3,0.0,-0.85239,0.00012,16.5008]
[1779498366185,27.64,75368.97,0.0,-0.85314,0.00012,16.4435]
[1779498371220,27.63,75366.52,0.0,-0.85344,0.00012,16.42031]
[1779498377266,27.63,75362.82,0.0,-0.85388,0.00012,16.38608]
[1779498384310,27.63,75363.92,0.0,-0.85377,0.00012,16.39486]
[1779498389346,27.63,75363.81,0.0,-0.85379,0.00012,16.39321]
[1779498394382,27.63,75356.62,0.0,-0.85465,0.00012,16.32481]
[1779498399727,27.63,75361.36,0.0,-0.85411,0.00012,16.36712]
[1779498401430,27.63,75364.82,0.0,-0.85371,0.00012,16.39788]
[1779498406465,27.63,75364.02,0.0,-0.85381,0.00012,16.38998]
[1779498411500,27.63,75363.11,0.0,-0.85393,0.00012,16.38112]
[1779498416535,27.63,75362.65,0.0,-0.85399,0.00012,16.37629]
[1779498421570,27.62,75363.31,0.0,-0.85392,0.00012,16.38143]
[1779498427616,27.62,75361.21,0.0,-0.85418,0.00012,16.36165]
[1779498429946,27.62,75367.16,0.0,-0.85349,0.00012,16.41458]
[1779498431641,27.62,75370.05,0.0,-0.85316,0.00012,16.44028]
[1779498434662,27.62,75376.52,0.0,-0.85242,0.00012,16.49722]
[1779498438692,27.62,75381.88,0.0,-0.85181,0.00012,16.54403]
[1779498442719,27.62,75387.32,0.0,-0.85119,0.00012,16.59135]
[1779498448763,27.61,75388.4,0.0,-0.85109,0.00012,16.59874]
[1779498455813,27.61,75388.67,0.0,-0.85113,0.00012,16.59446]
[1779498460848,27.61,75392.74,0.0,-0.85068,0.00012,16.62873]
[1779498465883,27.6,75392.81,0.0,-0.8507,0.00012,16.62711]
[1779498472933,27.6,75397.33,0.0,-0.85021,0.00012,16.66447]
[1779498477967,27.59,75400.05,0.0,-0.84992,0.00012,16.68659]
[1779498483002,27.59,75400.32,0.0,-0.84992,0.00012,16.68673]
[1779498488041,27.59,75401.95,0.0,-0.84976,0.00012,16.69918]
[1779498496098,27.58,75402.12,0.0,-0.84979,0.00012,16.69717]
[1779498501130,27.58,75402.44,0.0,-0.84978,0.00012,16.69791]
[1779498508182,27.57,75402.74,0.0,-0.84978,0.00012,16.69769]
[1779498513217,27.57,75402.76,0.0,-0.84983,0.00012,16.69215]
[1779498518253,27.57,75405.91,0.0,-0.84948,0.00012,16.7186]
[1779498525302,27.56,75406.28,0.0,-0.84948,0.00012,16.71928]
[1779498530649,27.56,75407.7,0.0,-0.84934,0.00012,16.72966]
[1779498536382,27.56,75408.47,0.0,-0.84928,0.00012,16.73451]
[1779498541414,27.55,75408.98,0.0,-0.84925,0.00012,16.73695]
[1779498545443,27.55,75414.64,0.0,-0.8486,0.00012,16.78613]
[1779498550789,27.55,75415.15,0.0,-0.84857,0.00012,16.78789]
[1779498556520,27.54,75414.54,0.0,-0.84868,0.00012,16.78001]
[1779498561557,27.54,75414.64,0.0,-0.8487,0.00012,16.77856]
[1779498566591,27.54,75416.58,0.0,-0.8485,0.00012,16.79363]
[1779498571628,27.53,75414.82,0.0,-0.84877,0.00012,16.77122]
[1779498576661,27.53,75414.86,0.0,-0.8488,0.00012,16.76924]
[1779498581695,27.53,75417.4,0.0,-0.84853,0.00012,16.78975]
[1779498586731,27.52,75418.84,0.0,-0.84839,0.00012,16.80027]
[1779498591766,27.52,75419.42,0.0,-0.84836,0.00012,16.80307]
[1779498596801,27.51,75420.02,0.0,-0.84832,0.00012,16.80596]
[1779498601843,27.51,75417.5,0.0,-0.84865,0.00012,16.78069]
[1779498602849,27.51,75404.57,0.0,-0.8502,0.00012,16.66375]
[1779498603864,27.51,75398.18,0.0,-0.85096,0.00012,16.60583]
[1779498605876,27.51,75390.32,0.0,-0.85189,0.00012,16.53446]
[1779498607890,27.51,75395.71,0.0,-0.85127,0.00012,16.58231]
[1779498611209,27.51,75384.71,0.0,-0.85257,0.00012,16.48237]
[1779498611920,27.51,75384.71,0.0,-0.85257,0.00012,16.48219]
[1779498616954,27.5,75388.14,0.0,-0.85218,0.00012,16.51214]
[1779498618969,27.5,75394.84,0.0,-0.8514,0.00012,16.57224]
[1779498619991,27.5,75400.29,0.0,-0.85076,0.00012,16.62116]
[1779498621283,27.5,75404.16,0.0,-0.8503,0.00012,16.65579]
[1779498627025,27.5,75405.91,0.0,-0.85012,0.00012,16.66991]
[1779498632062,27.5,75406.19,0.0,-0.85013,0.00012,16.66728]
[1779498637098,27.5,75408.54,0.0,-0.84987,0.00012,16.68693]
[1779498642133,27.49,75409.2,0.0,-0.84982,0.00012,16.69127]
[1779498647169,27.49,75410.84,0.0,-0.84964,0.00012,16.70449]
[1779498652205,27.49,75407.96,0.0,-0.85001,0.00012,16.67693]
[1779498657240,27.49,75408.58,0.0,-0.84995,0.00012,16.68107]
[1779498662277,27.48,75407.73,0.0,-0.85007,0.00012,16.67193]
[1779498668319,27.48,75407.89,0.0,-0.85007,0.00012,16.67174]
[1779498670334,27.48,75412.96,0.0,-0.84948,0.00012,16.71685]
[1779498675369,27.48,75409.18,0.0,-0.84995,0.00012,16.68116]
[1779498680404,27.48,75407.9,0.0,-0.85012,0.00012,16.66811]
[1779498685442,27.47,75407.24,0.0,-0.85022,0.00012,16.6607]
[1779498691779,27.47,75406.32,0.0,-0.85038,0.00012,16.64716]
[1779498697523,27.47,75405.81,0.0,-0.85046,0.00012,16.64116]
[1779498702560,27.47,75402.31,0.0,-0.85089,0.00012,16.60854]
[1779498703564,27.47,75396.2,0.0,-0.85161,0.00012,16.55331]
[1779498704572,27.47,75393.96,0.0,-0.85187,0.00012,16.53305]
[1779498712628,27.47,75389.72,0.0,-0.85237,0.00012,16.49484]
[1779498716656,27.47,75379.85,0.0,-0.85353,0.00012,16.40603]
[1779498718670,27.47,75375.48,0.0,-0.85403,0.00012,16.36691]
[1779498721989,27.47,75367.66,0.0,-0.85494,0.00012,16.29664]
[1779498727733,27.47,75367.84,0.0,-0.85491,0.00012,16.29889]
[1779498732768,27.47,75368.43,0.0,-0.85484,0.00012,16.30495]
[1779498736087,27.47,75360.59,0.0,-0.85574,0.00012,16.2351]
[1779498741831,27.47,75356.48,0.0,-0.85619,0.00012,16.19936]
[1779498746870,27.48,75357.98,0.0,-0.856,0.00012,16.21457]
[1779498749890,27.48,75352.37,0.0,-0.85663,0.00012,16.16502]
[1779498751905,27.48,75362.33,0.0,-0.8555,0.00012,16.25144]
[1779498756942,27.48,75366.34,0.0,-0.85502,0.00012,16.28869]
[1779498762983,27.48,75368.02,0.0,-0.85481,0.00012,16.305]
[1779498769026,27.48,75367.72,0.0,-0.85483,0.00012,16.30343]
[1779498774059,27.48,75365.23,0.0,-0.85511,0.00012,16.2819]
[1779498779096,27.49,75365.04,0.0,-0.85512,0.00012,16.28112]
[1779498784130,27.49,75363.82,0.0,-0.85525,0.00012,16.27104]
[1779498786439,27.49,75352.68,0.0,-0.85653,0.00012,16.17122]
[1779498787151,27.49,75352.68,0.0,-0.85653,0.00012,16.17113]
[1779498791179,27.49,75346.87,0.0,-0.8572,0.00011,16.11872]
[1779498794200,27.49,75336.63,0.0,-0.85838,0.00011,16.02685]
[1779498795207,27.49,75335.14,0.0,-0.85855,0.00011,16.01362]
[1779498799235,27.49,75331.4,0.0,-0.85896,0.00011,15.9808]
[1779498804270,27.49,75332.49,0.0,-0.85882,0.00011,15.99169]
[1779498809306,27.49,75334.36,0.0,-0.8586,0.00011,16.00959]
[1779498814340,27.49,75331.32,0.0,-0.85895,0.00011,15.97974]
[1779498819374,27.5,75325.83,0.0,-0.85956,0.00011,15.93173]
[1779498825417,27.5,75323.19,0.0,-0.85984,0.00011,15.90991]
[1779498828437,27.5,75317.58,0.0,-0.86046,0.00011,15.86068]
[1779498830455,27.5,75311.86,0.0,-0.8611,0.00011,15.81029]
[1779498834480,27.5,75317.13,0.0,-0.86046,0.00011,15.8603]
[1779498839515,27.51,75314.43,0.0,-0.86073,0.00011,15.83947]
[1779498841529,27.51,75321.3,0.0,-0.85993,0.00011,15.90223]
[1779498845559,27.51,75328.4,0.0,-0.85911,0.00011,15.96747]
[1779498847571,27.51,75331.31,0.0,-0.85877,0.00011,15.99418]
[1779498848578,27.51,75337.35,0.0,-0.85807,0.00011,16.04861]
[1779498850593,27.52,75341.88,0.0,-0.85755,0.00011,16.08969]
[1779498855627,27.52,75343.97,0.0,-0.85729,0.00011,16.10953]
[1779498860678,27.52,75344.94,0.0,-0.85716,0.00011,16.1199]
[1779498865713,27.52,75342.97,0.0,-0.85736,0.00011,16.1041]
[1779498872762,27.53,75344.35,0.0,-0.85719,0.00011,16.11546]
[1779498877798,27.53,75341.99,0.0,-0.85744,0.00011,16.09599]
[1779498882833,27.53,75338.97,0.0,-0.85777,0.00011,16.07041]
[1779498888875,27.53,75337.26,0.0,-0.85795,0.00011,16.05645]
[1779498893910,27.53,75335.31,0.0,-0.85816,0.00011,16.04011]
[1779498895924,27.54,75343.35,0.0,-0.85723,0.00011,16.11253]
[1779498897216,27.54,75344.7,0.0,-0.85707,0.00011,16.12484]
[1779498902974,27.54,75343.96,0.0,-0.85714,0.00011,16.11954]
[1779498908012,27.54,75346.67,0.0,-0.85681,0.00011,16.14566]
[1779498913044,27.54,75347.97,0.0,-0.85663,0.00011,16.15922]
[1779498918082,27.55,75347.52,0.0,-0.85666,0.00011,16.15673]
[1779498923115,27.55,75349.33,0.0,-0.85643,0.00012,16.17443]
[1779498928149,27.55,75354.22,0.0,-0.85586,0.00012,16.21936]
[1779498930162,27.55,75347.85,0.0,-0.85658,0.00011,16.16277]
[1779498932177,27.55,75342.47,0.0,-0.85723,0.00011,16.11101]
[1779498937507,27.55,75339.17,0.0,-0.8576,0.00011,16.08186]
[1779498939228,27.55,75335.28,0.0,-0.85804,0.00011,16.04731]
[1779498944555,27.55,75331.03,0.0,-0.85851,0.00011,16.01016]
[1779498950303,27.55,75330.79,0.0,-0.85852,0.00011,16.00961]
[1779498955340,27.56,75330.74,0.0,-0.85849,0.00011,16.01148]
[1779498960377,27.56,75329.8,0.0,-0.85857,0.00011,16.00542]
[1779498965411,27.56,75332.59,0.0,-0.85822,0.00011,16.03271]
[1779498967424,27.57,75338.43,0.0,-0.85754,0.00011,16.0858]
[1779498969440,27.57,75342.6,0.0,-0.85706,0.00011,16.12381]
[1779498974768,27.57,75344.31,0.0,-0.85684,0.00011,16.14066]
[1779498980520,27.57,75344.95,0.0,-0.85675,0.00011,16.14806]
[1779498985551,27.57,75346.29,0.0,-0.85657,0.00011,16.16144]
[1779498991595,27.58,75347.05,0.0,-0.85649,0.00011,16.16615]
[1779498992602,27.58,75340.62,0.0,-0.85723,0.00011,16.10886]
[1779498993612,27.58,75340.08,0.0,-0.85728,0.00011,16.10438]
[1779498998646,27.58,75337.42,0.0,-0.85756,0.00011,16.08249]
[1779499000661,27.58,75344.25,0.0,-0.85677,0.00011,16.14437]
[1779499005695,27.58,75346.0,0.0,-0.85655,0.00011,16.16157]
[1779499010731,27.59,75349.16,0.0,-0.85617,0.00012,16.19132]
[1779499015765,27.59,75344.58,0.0,-0.85667,0.00011,16.15183]
[1779499020802,27.59,75345.53,0.0,-0.85654,0.00011,16.16197]
[1779499024830,27.59,75337.67,0.0,-0.85743,0.00011,16.09256]
[1779499028858,27.59,75336.66,0.0,-0.85753,0.00011,16.08468]
[1779499033891,27.59,75333.43,0.0,-0.85788,0.00011,16.05714]
[1779499038927,27.6,75329.72,0.0,-0.85829,0.00011,16.02552]
[1779499043962,27.6,75324.67,0.0,-0.85884,0.00011,15.98202]
[1779499048997,27.6,75322.21,0.0,-0.85909,0.00011,15.96193]
[1779499054033,27.61,75320.45,0.0,-0.85929,0.00011,15.94446]
[1779499061082,27.61,75319.53,0.0,-0.85936,0.00011,15.93902]
[1779499063096,27.61,75311.69,0.0,-0.86024,0.00011,15.86986]
[1779499064103,27.61,75305.35,0.0,-0.86094,0.00011,15.81397]
[1779499065400,27.61,75296.3,0.0,-0.86194,0.00011,15.7346]
[1779499071152,27.62,75295.12,0.0,-0.86203,0.00011,15.72728]
[1779499073167,27.62,75304.66,0.0,-0.86095,0.00011,15.81348]
[1779499074173,27.62,75307.41,0.0,-0.86063,0.00011,15.8385]
[1779499079208,27.63,75307.9,0.0,-0.86053,0.00011,15.84634]
[1779499084243,27.63,75307.27,0.0,-0.86057,0.00011,15.84365]
[1779499085540,27.63,75318.95,0.0,-0.85923,0.00011,15.94927]
[1779499086261,27.63,75318.95,0.0,-0.85922,0.00011,15.9499]
[1779499088275,27.63,75324.3,0.0,-0.8586,0.00011,15.99878]
[1779499093309,27.64,75325.47,0.0,-0.85843,0.00011,16.01173]
[1779499105685,27.65,75324.34,0.0,-0.85849,0.00011,16.00709]
[1779499111437,27.65,75324.8,0.0,-0.85843,0.00011,16.01002]
[1779499116471,27.65,75328.31,0.0,-0.85801,0.00011,16.04308]
[1779499121507,27.65,75334.4,0.0,-0.85729,0.00011,16.09908]
[1779499126542,27.66,75338.35,0.0,-0.85682,0.00011,16.13572]
[1779499131576,27.66,75339.23,0.0,-0.8567,0.00011,16.14498]
[1779499136612,27.66,75341.45,0.0,-0.85643,0.00011,16.16627]
[1779499141646,27.66,75349.85,0.0,-0.85545,0.00012,16.2427]
[1779499142653,27.66,75350.55,0.0,-0.85536,0.00012,16.24916]
[1779499145970,27.66,75356.56,0.0,-0.85466,0.00012,16.30337]
[1779499150709,27.66,75363.92,0.0,-0.8538,0.00012,16.36966]
[1779499156040,27.67,75363.77,0.0,-0.85382,0.00012,16.36857]
[1779499158765,27.67,75367.16,0.0,-0.85342,0.00012,16.39922]
[1779499163800,27.67,75368.09,0.0,-0.85331,0.00012,16.40783]
[1779499168834,27.67,75369.33,0.0,-0.85316,0.00012,16.41891]
[1779499173871,27.67,75372.58,0.0,-0.85281,0.00012,16.44416]
[1779499178907,27.67,75371.41,0.0,-0.85295,0.00012,16.43343]
[1779499180924,27.67,75376.56,0.0,-0.85235,0.00012,16.4794]
[1779499182944,27.66,75383.19,0.0,-0.85158,0.00012,16.53842]
[1779499187972,27.66,75381.11,0.0,-0.85184,0.00012,16.51889]
[1779499193011,27.66,75384.79,0.0,-0.85142,0.00012,16.55108]
[1779499195027,27.66,75389.45,0.0,-0.85088,0.00012,16.59234]
[1779499200059,27.66,75390.08,0.0,-0.85082,0.00012,16.59658]
[1779499204085,27.66,75382.33,0.0,-0.85175,0.00012,16.52598]
[1779499209123,27.66,75383.43,0.0,-0.85163,0.00012,16.53476]
[1779499210130,27.66,75394.12,0.0,-0.85038,0.00012,16.63026]
[1779499211137,27.66,75394.67,0.0,-0.85032,0.00012,16.63481]
[1779499214158,27.65,75400.73,0.0,-0.84962,0.00012,16.68785]
[1779499219193,27.65,75401.63,0.0,-0.84955,0.00012,16.69364]
[1779499223220,27.65,75409.06,0.0,-0.84869,0.00012,16.75839]
[1779499228256,27.64,75413.67,0.0,-0.84818,0.00012,16.79703]
[1779499233291,27.64,75414.82,0.0,-0.8481,0.00012,16.80121]
[1779499238326,27.64,75417.49,0.0,-0.84782,0.00012,16.82274]
[1779499243361,27.63,75420.74,0.0,-0.84746,0.00012,16.84935]
[1779499249403,27.63,75418.19,0.0,-0.84782,0.00012,16.82285]
[1779499254438,27.62,75418.12,0.0,-0.84786,0.00012,16.81989]
[1779499260481,27.62,75418.23,0.0,-0.84788,0.00012,16.81826]
[1779499265515,27.62,75418.16,0.0,-0.84792,0.00012,16.81552]
[1779499270550,27.61,75417.8,0.0,-0.84797,0.00012,16.81122]
[1779499275586,27.61,75419.57,0.0,-0.84778,0.00012,16.82599]
[1779499280621,27.61,75421.42,0.0,-0.84757,0.00012,16.84141]
[1779499285656,27.61,75419.15,0.0,-0.84787,0.00012,16.81953]
[1779499290690,27.61,75414.91,0.0,-0.8484,0.00012,16.77943]
[1779499295726,27.6,75416.29,0.0,-0.84829,0.00012,16.78623]
[1779499300761,27.6,75417.09,0.0,-0.84822,0.00012,16.79153]
[1779499305796,27.6,75416.97,0.0,-0.84826,0.00012,16.78863]
[1779499312845,27.59,75416.36,0.0,-0.84836,0.00012,16.78073]
[1779499317883,27.59,75417.05,0.0,-0.8483,0.00012,16.78528]
[1779499323925,27.59,75417.22,0.0,-0.84831,0.00012,16.78488]
[1779499328960,27.59,75418.01,0.0,-0.84823,0.00012,16.79039]
[1779499333996,27.58,75418.7,0.0,-0.84817,0.00012,16.79499]
[1779499339031,27.58,75418.35,0.0,-0.84824,0.00012,16.79022]
[1779499344066,27.58,75418.47,0.0,-0.84824,0.00012,16.78972]
[1779499350108,27.58,75418.72,0.0,-0.84824,0.00012,16.79012]
[1779499355143,27.57,75418.04,0.0,-0.84837,0.00012,16.77881]
[1779499360178,27.57,75417.73,0.0,-0.84842,0.00012,16.77463]
[1779499365213,27.57,75413.89,0.0,-0.8489,0.00012,16.73888]
[1779499370249,27.57,75414.76,0.0,-0.84881,0.00012,16.74558]
[1779499377298,27.56,75415.0,0.0,-0.8488,0.00012,16.74601]
[1779499382333,27.56,75414.27,0.0,-0.84891,0.00012,16.73822]
[1779499387654,27.56,75414.24,0.0,-0.84893,0.00012,16.73651]
[1779499394417,27.56,75414.81,0.0,-0.84888,0.00012,16.74014]
[1779499399452,27.56,75414.23,0.0,-0.84897,0.00012,16.73366]
[1779499404487,27.55,75414.02,0.0,-0.84901,0.00012,16.73064]
[1779499409522,27.55,75414.8,0.0,-0.84893,0.00012,16.7365]
[1779499417865,27.55,75415.38,0.0,-0.84892,0.00012,16.7358]
[1779499423622,27.55,75416.27,0.0,-0.84883,0.00012,16.74236]
[1779499428655,27.55,75416.67,0.0,-0.8488,0.00012,16.74477]
[1779499434697,27.54,75417.22,0.0,-0.84876,0.00012,16.74831]
[1779499439733,27.54,75417.52,0.0,-0.84874,0.00012,16.74985]
[1779499444768,27.54,75416.19,0.0,-0.84891,0.00012,16.73674]
[1779499449802,27.54,75416.44,0.0,-0.84889,0.00012,16.73792]
[1779499454839,27.54,75414.34,0.0,-0.84916,0.00012,16.71812]
[1779499455846,27.54,75404.56,0.0,-0.85032,0.00012,16.63]
[1779499463901,27.54,75399.66,0.0,-0.8509,0.00012,16.58546]
[1779499468935,27.54,75398.85,0.0,-0.85101,0.00012,16.57775]
[1779499470950,27.53,75395.02,0.0,-0.85146,0.00012,16.54291]
[1779499473971,27.53,75389.12,0.0,-0.85219,0.00012,16.48571]
[1779499478289,27.53,75383.05,0.0,-0.85291,0.00012,16.43075]
[1779499485050,27.53,75379.93,0.0,-0.85328,0.00012,16.40212]
[1779499490373,27.53,75376.97,0.0,-0.85363,0.00012,16.37526]
[1779499496126,27.53,75373.47,0.0,-0.85404,0.00012,16.34347]
[1779499506196,27.53,75371.67,0.0,-0.85426,0.00012,16.32688]
[1779499511232,27.53,75373.22,0.0,-0.85408,0.00012,16.34068]
[1779499516271,27.53,75374.11,0.0,-0.85398,0.00012,16.34836]
[1779499521303,27.53,75378.86,0.0,-0.85343,0.00012,16.39044]
[1779499526336,27.53,75384.18,0.0,-0.85282,0.00012,16.43732]
[1779499531372,27.53,75383.01,0.0,-0.853,0.00012,16.42214]
[1779499536406,27.53,75385.09,0.0,-0.85277,0.00012,16.43992]
[1779499542448,27.52,75387.18,0.0,-0.85254,0.00012,16.45755]
[1779499548490,27.52,75389.61,0.0,-0.85227,0.00012,16.47824]
[1779499550794,27.52,75381.21,0.0,-0.85326,0.00012,16.4022]
[1779499552518,27.52,75378.98,0.0,-0.85352,0.00012,16.38213]
[1779499557568,27.52,75380.06,0.0,-0.8534,0.00012,16.39169]
[1779499565620,27.52,75378.77,0.0,-0.85355,0.00012,16.37964]
[1779499570935,27.52,75374.35,0.0,-0.85407,0.00012,16.3395]
[1779499576698,27.52,75369.63,0.0,-0.85463,0.00012,16.29672]
[1779499579719,27.52,75364.47,0.0,-0.85523,0.00012,16.2503]
[1779499584755,27.52,75364.83,0.0,-0.85519,0.00012,16.25354]
[1779499591080,27.52,75370.88,0.0,-0.85452,0.00012,16.30376]
[1779499592811,27.52,75371.2,0.0,-0.85448,0.00012,16.3064]
[1779499597845,27.52,75368.05,0.0,-0.85485,0.00012,16.27768]
[1779499601150,27.52,75374.5,0.0,-0.85411,0.00012,16.33531]
[1779499606908,27.52,75373.77,0.0,-0.85421,0.00012,16.32769]
[1779499611944,27.51,75374.68,0.0,-0.85411,0.00012,16.33508]
[1779499616978,27.51,75374.3,0.0,-0.85416,0.00012,16.33094]
[1779499623020,27.51,75373.93,0.0,-0.85422,0.00012,16.3268]
[1779499629062,27.51,75374.72,0.0,-0.85414,0.00012,16.33303]
[1779499634097,27.51,75374.47,0.0,-0.85418,0.00012,16.33004]
[1779499639132,27.51,75374.55,0.0,-0.85418,0.00012,16.33001]
[1779499648199,27.51,75374.99,0.0,-0.85415,0.00012,16.33251]
[1779499653232,27.51,75375.41,0.0,-0.85413,0.00012,16.33176]
[1779499658266,27.5,75374.77,0.0,-0.85422,0.00012,16.32519]
[1779499660281,27.5,75368.32,0.0,-0.85498,0.00012,16.26666]
[1779499665317,27.5,75364.49,0.0,-0.85544,0.00012,16.23068]
[1779499670351,27.5,75366.6,0.0,-0.85522,0.00012,16.24814]
[1779499676394,27.5,75368.74,0.0,-0.85498,0.00012,16.26662]
[1779499682451,27.5,75369.31,0.0,-0.85492,0.00012,16.27095]
[1779499688498,27.5,75366.02,0.0,-0.85531,0.00012,16.2406]
[1779499693531,27.49,75362.68,0.0,-0.85571,0.00012,16.21003]
[1779499698566,27.49,75360.89,0.0,-0.85592,0.00012,16.19375]
[1779499703600,27.49,75359.26,0.0,-0.85611,0.00012,16.17899]
[1779499708636,27.49,75353.92,0.0,-0.85673,0.00012,16.13099]
[1779499718703,27.49,75353.62,0.0,-0.85679,0.00012,16.12444]
[1779499723742,27.49,75351.31,0.0,-0.85706,0.00012,16.10318]
[1779499730790,27.49,75349.72,0.0,-0.85725,0.00011,16.08843]
[1779499735825,27.49,75347.2,0.0,-0.85754,0.00011,16.06556]
[1779499740860,27.49,75349.72,0.0,-0.85726,0.00011,16.08808]
[1779499745896,27.49,75352.3,0.0,-0.85695,0.00012,16.11196]
[1779499746902,27.49,75357.39,0.0,-0.85636,0.00012,16.15779]
[1779499747909,27.49,75364.1,0.0,-0.85558,0.00012,16.21822]
[1779499748918,27.49,75365.11,0.0,-0.85546,0.00012,16.22736]
[1779499753951,27.49,75366.84,0.0,-0.85526,0.00012,16.243]
[1779499759994,27.49,75368.6,0.0,-0.85506,0.00012,16.25868]
[1779499765031,27.49,75376.2,0.0,-0.85418,0.00012,16.32675]
[1779499770067,27.49,75380.32,0.0,-0.85371,0.00012,16.36321]
[1779499775102,27.49,75383.86,0.0,-0.85333,0.00012,16.39071]
[1779499780135,27.49,75387.19,0.0,-0.85294,0.00012,16.42022]
[1779499785171,27.49,75388.13,0.0,-0.85284,0.00012,16.42834]
[1779499787185,27.49,75393.81,0.0,-0.85217,0.00012,16.47915]
[1779499792485,27.49,75393.73,0.0,-0.85219,0.00012,16.47767]
[1779499798263,27.49,75393.48,0.0,-0.85223,0.00012,16.47459]
[1779499801284,27.49,75393.75,0.0,-0.85221,0.00012,16.4763]
[1779499803298,27.49,75393.33,0.0,-0.85227,0.00012,16.47203]
[1779499808334,27.48,75393.83,0.0,-0.85222,0.00012,16.47538]
[1779499815385,27.48,75395.42,0.0,-0.85206,0.00012,16.48821]
[1779499817399,27.48,75406.24,0.0,-0.85078,0.00012,16.58546]
[1779499819413,27.48,75410.61,0.0,-0.85027,0.00012,16.62441]
[1779499824448,27.48,75415.43,0.0,-0.84971,0.00012,16.66674]
[1779499829483,27.48,75416.58,0.0,-0.84959,0.00012,16.67581]
[1779499834518,27.47,75412.01,0.0,-0.85018,0.00012,16.6296]
[1779499839554,27.47,75411.06,0.0,-0.8503,0.00012,16.62012]
[1779499842575,27.47,75416.27,0.0,-0.84969,0.00012,16.6665]
[1779499847612,27.47,75414.7,0.0,-0.8499,0.00012,16.65105]
[1779499852652,27.47,75413.14,0.0,-0.8501,0.00012,16.63589]
[1779499857681,27.47,75413.78,0.0,-0.85004,0.00012,16.64059]
[1779499862977,27.47,75414.07,0.0,-0.85002,0.00012,16.64208]
[1779499870773,27.46,75414.1,0.0,-0.85004,0.00012,16.64051]
[1779499873794,27.46,75408.63,0.0,-0.8507,0.00012,16.59055]
[1779499878829,27.46,75407.28,0.0,-0.85087,0.00012,16.57766]
[1779499883864,27.46,75406.78,0.0,-0.85093,0.00012,16.57258]
[1779499888900,27.46,75408.95,0.0,-0.85068,0.00012,16.59151]
[1779499893934,27.46,75408.0,0.0,-0.85083,0.00012,16.57848]
[1779499898970,27.46,75408.53,0.0,-0.85078,0.00012,16.5823]
[1779499904007,27.45,75408.66,0.0,-0.85078,0.00012,16.58246]
[1779499909039,27.45,75408.09,0.0,-0.85086,0.00012,16.57627]
[1779499914074,27.45,75405.95,0.0,-0.85113,0.00012,16.55596]
[1779499919109,27.45,75409.34,0.0,-0.85074,0.00012,16.58557]
[1779499924144,27.45,75412.24,0.0,-0.85042,0.00012,16.61028]
[1779499929178,27.45,75412.32,0.0,-0.85042,0.00012,16.60976]
[1779499936232,27.44,75412.58,0.0,-0.85041,0.00012,16.61066]
[1779499941267,27.44,75414.09,0.0,-0.85025,0.00012,16.62282]
[1779499946302,27.44,75411.16,0.0,-0.85062,0.00012,16.59528]
[1779499951337,27.44,75411.17,0.0,-0.85066,0.00012,16.59059]
[1779499956372,27.44,75411.36,0.0,-0.85065,0.00012,16.59127]
[1779499961407,27.44,75412.63,0.0,-0.85051,0.00012,16.60166]
[1779499966442,27.43,75413.2,0.0,-0.85046,0.00012,16.60567]
[1779499972483,27.43,75412.51,0.0,-0.85056,0.00012,16.59812]
[1779499977531,27.43,75412.25,0.0,-0.8506,0.00012,16.5947]
[1779499979534,27.43,75418.18,0.0,-0.8499,0.00012,16.64784]
[1779499980547,27.43,75419.21,0.0,-0.84978,0.00012,16.65688]
[1779499982560,27.43,75410.1,0.0,-0.85087,0.00012,16.57412]
[1779499984574,27.43,75408.06,0.0,-0.85112,0.00012,16.55537]
[1779499989614,27.43,75409.98,0.0,-0.8509,0.00012,16.57189]
[1779499995651,27.43,75410.15,0.0,-0.8509,0.00012,16.5726]
[1779500001694,27.42,75409.72,0.0,-0.85096,0.00012,16.56802]
[1779500006728,27.42,75412.31,0.0,-0.85066,0.00012,16.59078]
[1779500012770,27.42,75413.81,0.0,-0.85052,0.00012,16.59975]
[1779500016798,27.42,75408.39,0.0,-0.85117,0.00012,16.55016]
[1779500017805,27.42,75403.19,0.0,-0.85179,0.00012,16.50307]
[1779500021833,27.42,75397.27,0.0,-0.85249,0.00012,16.44911]
[1779500026867,27.42,75398.78,0.0,-0.85232,0.00012,16.46197]
[1779500029889,27.42,75393.55,0.0,-0.85295,0.00012,16.41406]
[1779500030896,27.42,75387.99,0.0,-0.85361,0.00012,16.36368]
[1779500032913,27.42,75385.15,0.0,-0.85394,0.00012,16.33778]
[1779500037947,27.42,75384.79,0.0,-0.85399,0.00012,16.33385]
[1779500042981,27.42,75385.69,0.0,-0.8539,0.00012,16.34118]
[1779500048012,27.41,75384.29,0.0,-0.85408,0.00012,16.32759]
[1779500054316,27.41,75382.94,0.0,-0.85425,0.00012,16.31416]
[1779500061106,27.41,75381.61,0.0,-0.85441,0.00012,16.30165]
[1779500066144,27.41,75379.37,0.0,-0.85467,0.00012,16.28158]
[1779500071179,27.41,75379.14,0.0,-0.85473,0.00012,16.27558]
[1779500076214,27.41,75379.03,0.0,-0.85475,0.00012,16.27378]
[1779500081249,27.41,75378.86,0.0,-0.85478,0.00012,16.27143]
[1779500090312,27.41,75376.03,0.0,-0.85513,0.00012,16.24448]
[1779500094597,27.41,75382.01,0.0,-0.85444,0.00012,16.29778]
[1779500100383,27.41,75381.13,0.0,-0.85455,0.00012,16.28957]
[1779500105418,27.41,75379.5,0.0,-0.85474,0.00012,16.2747]
[1779500110453,27.4,75377.38,0.0,-0.855,0.00012,16.25487]
[1779500121800,27.4,75377.57,0.0,-0.855,0.00012,16.25516]
[1779500127577,27.4,75374.73,0.0,-0.85534,0.00012,16.22886]
[1779500132612,27.4,75374.28,0.0,-0.85542,0.00012,16.22082]
[1779500137649,27.4,75375.0,0.0,-0.85534,0.00012,16.22703]
[1779500144696,27.4,75375.3,0.0,-0.8553,0.00012,16.23026]
[1779500149732,27.4,75375.67,0.0,-0.85524,0.00012,16.23423]
[1779500150738,27.4,75383.82,0.0,-0.85429,0.00012,16.30789]
[1779500152011,27.4,75393.15,0.0,-0.8532,0.00012,16.39214]
[1779500153759,27.4,75393.56,0.0,-0.85315,0.00012,16.39577]
[1779500158795,27.4,75395.4,0.0,-0.85294,0.00012,16.41205]
[1779500163830,27.4,75394.75,0.0,-0.85302,0.00012,16.40581]
[1779500168865,27.4,75394.48,0.0,-0.85305,0.00012,16.40304]
[1779500173906,27.4,75393.54,0.0,-0.85317,0.00012,16.39423]
[1779500178936,27.4,75394.57,0.0,-0.85306,0.00012,16.4027]
[1779500180951,27.4,75400.47,0.0,-0.85237,0.00012,16.45558]
[1779500183971,27.4,75405.98,0.0,-0.85172,0.00012,16.50488]
[1779500189008,27.4,75409.3,0.0,-0.85134,0.00012,16.5339]
[1779500190024,27.4,75414.58,0.0,-0.85072,0.00012,16.58144]
[1779500192033,27.39,75416.25,0.0,-0.85055,0.00012,16.59229]
[1779500197082,27.39,75416.35,0.0,-0.85056,0.00012,16.5919]
[1779500202115,27.39,75416.0,0.0,-0.85062,0.00012,16.58757]
[1779500207151,27.39,75418.06,0.0,-0.85039,0.00012,16.60506]
[1779500212186,27.39,75417.29,0.0,-0.85049,0.00012,16.59685]
[1779500217222,27.39,75414.09,0.0,-0.85089,0.00012,16.56672]
[1779500222502,27.38,75414.03,0.0,-0.85092,0.00012,16.56494]
[1779500227294,27.38,75420.39,0.0,-0.85017,0.00012,16.62173]
[1779500232573,27.38,75422.24,0.0,-0.84997,0.00012,16.63695]
[1779500238370,27.38,75423.08,0.0,-0.84988,0.00012,16.64327]
[1779500243405,27.38,75425.23,0.0,-0.84965,0.00012,16.66136]
[1779500250454,27.37,75425.62,0.0,-0.84963,0.00012,16.66286]
[1779500255490,27.37,75428.08,0.0,-0.84938,0.00012,16.67983]
[1779500258511,27.37,75421.34,0.0,-0.8502,0.00012,16.6176]
[1779500260525,27.37,75413.74,0.0,-0.85111,0.00012,16.54849]
[1779500265559,27.37,75409.85,0.0,-0.85158,0.00012,16.51256]
[1779500270595,27.37,75408.97,0.0,-0.8517,0.00012,16.50389]
[1779500275630,27.37,75407.26,0.0,-0.85191,0.00012,16.48766]
[1779500280665,27.36,75410.43,0.0,-0.85155,0.00012,16.51551]
[1779500287713,27.36,75408.52,0.0,-0.85179,0.00012,16.4971]
[1779500292993,27.36,75409.55,0.0,-0.85168,0.00012,16.50569]
[1779500298795,27.36,75410.43,0.0,-0.85158,0.00012,16.51283]
[1779500303830,27.36,75410.51,0.0,-0.85158,0.00012,16.51289]
[1779500309873,27.36,75409.04,0.0,-0.85177,0.00012,16.49886]
[1779500314908,27.36,75409.93,0.0,-0.85169,0.00012,16.5027]
[1779500319943,27.36,75411.09,0.0,-0.85156,0.00012,16.51279]
[1779500323209,27.36,75393.01,0.0,-0.8537,0.00012,16.34908]
[1779500324978,27.36,75390.37,0.0,-0.85401,0.00012,16.3254]
[1779500330013,27.36,75389.18,0.0,-0.85414,0.00012,16.3155]
[1779500335048,27.36,75387.54,0.0,-0.85432,0.00012,16.30145]
[1779500340086,27.36,75386.16,0.0,-0.85447,0.00012,16.28953]
[1779500345121,27.36,75384.25,0.0,-0.8547,0.00012,16.27226]
[1779500350154,27.36,75387.43,0.0,-0.85433,0.00012,16.30056]
[1779500355191,27.36,75390.27,0.0,-0.85399,0.00012,16.32661]
[1779500358219,27.36,75400.33,0.0,-0.8528,0.00012,16.41779]
[1779500359226,27.36,75402.49,0.0,-0.85255,0.00012,16.43728]
[1779500362248,27.36,75397.21,0.0,-0.85317,0.00012,16.38935]
[1779500367283,27.36,75399.63,0.0,-0.85289,0.00012,16.41094]
[1779500371314,27.36,75405.2,0.0,-0.85227,0.00012,16.45717]
[1779500376345,27.36,75403.06,0.0,-0.85253,0.00012,16.43714]
[1779500381380,27.36,75402.16,0.0,-0.85264,0.00012,16.42837]
[1779500387429,27.36,75403.55,0.0,-0.85248,0.00012,16.44054]
[1779500392459,27.36,75404.82,0.0,-0.85234,0.00012,16.45179]
[1779500397495,27.36,75403.12,0.0,-0.85254,0.00012,16.43631]
[1779500402529,27.36,75402.98,0.0,-0.85256,0.00012,16.43502]
[1779500408571,27.36,75403.46,0.0,-0.8525,0.00012,16.43932]
[1779500413841,27.36,75404.08,0.0,-0.85243,0.00012,16.44484]
[1779500419649,27.36,75404.9,0.0,-0.85233,0.00012,16.45214]
[1779500424683,27.36,75404.75,0.0,-0.85235,0.00012,16.45067]
[1779500429718,27.36,75404.2,0.0,-0.85242,0.00012,16.44563]
[1779500434752,27.36,75404.31,0.0,-0.85243,0.00012,16.44287]
[1779500439788,27.36,75404.29,0.0,-0.85244,0.00012,16.44264]
[1779500444823,27.36,75404.19,0.0,-0.85245,0.00012,16.44175]
[1779500449859,27.36,75404.41,0.0,-0.85242,0.00012,16.44375]
[1779500454893,27.36,75404.68,0.0,-0.85239,0.00012,16.4462]
[1779500459927,27.36,75404.68,0.0,-0.85239,0.00012,16.4462]
[1779500464963,27.36,75404.73,0.0,-0.85238,0.00012,16.44665]
[1779500472251,27.36,75404.61,0.0,-0.8524,0.00012,16.44559]
[1779500479062,27.36,75404.8,0.0,-0.85237,0.00012,16.44733]
[1779500482322,27.36,75384.26,0.0,-0.85479,0.00012,16.26168]
[1779500484098,27.36,75379.75,0.0,-0.85532,0.00012,16.22072]
[1779500486112,27.36,75366.9,0.0,-0.85681,0.00012,16.10483]
[1779500487120,27.36,75358.17,0.0,-0.85782,0.00012,16.02632]
[1779500488128,27.36,75355.15,0.0,-0.85816,0.00012,15.99942]
[1779500493162,27.36,75355.33,0.0,-0.85816,0.00012,15.99818]
[1779500498195,27.36,75355.39,0.0,-0.85814,0.00012,15.99952]
[1779500506265,27.36,75353.78,0.0,-0.85831,0.00012,15.98645]
[1779500511298,27.36,75356.41,0.0,-0.85799,0.00012,16.01162]
[1779500514321,27.36,75348.29,0.0,-0.85891,0.00011,15.93962]
[1779500516335,27.37,75341.71,0.0,-0.85965,0.00011,15.88118]
[1779500521369,27.37,75344.83,0.0,-0.85926,0.00011,15.91141]
[1779500526406,27.37,75341.83,0.0,-0.85957,0.00011,15.88716]
[1779500528420,27.37,75336.73,0.0,-0.86013,0.00011,15.84282]
[1779500534462,27.38,75340.9,0.0,-0.8596,0.00011,15.88502]
[1779500539497,27.39,75342.75,0.0,-0.85934,0.00011,15.9055]
[1779500545539,27.39,75343.19,0.0,-0.85923,0.00011,15.91403]
[1779500550575,27.4,75343.93,0.0,-0.85909,0.00011,15.92448]
[1779500552815,27.4,75351.67,0.0,-0.8582,0.00012,15.99263]
[1779500558635,27.41,75356.95,0.0,-0.85755,0.00012,16.04336]
[1779500563671,27.41,75357.22,0.0,-0.85748,0.00012,16.04887]
[1779500568707,27.42,75361.49,0.0,-0.85695,0.00012,16.09004]
[1779500573740,27.42,75361.53,0.0,-0.85692,0.00012,16.09198]
[1779500578775,27.42,75363.18,0.0,-0.85671,0.00012,16.10876]
[1779500583810,27.42,75365.36,0.0,-0.85643,0.00012,16.13056]
[1779500589852,27.43,75364.22,0.0,-0.85652,0.00012,16.12302]
[1779500594888,27.43,75362.03,0.0,-0.85675,0.00012,16.10514]
[1779500599922,27.43,75363.87,0.0,-0.85652,0.00012,16.1232]
[1779500604957,27.43,75365.36,0.0,-0.85633,0.00012,16.13792]
[1779500607977,27.44,75359.03,0.0,-0.85705,0.00012,16.08177]
[1779500613238,27.44,75345.5,0.0,-0.85861,0.00011,15.9581]
[1779500618048,27.44,75346.53,0.0,-0.85846,0.00011,15.96982]
[1779500623309,27.45,75352.98,0.0,-0.85769,0.00012,16.02992]
[1779500629127,27.45,75354.41,0.0,-0.8575,0.00012,16.04497]
[1779500634159,27.45,75356.23,0.0,-0.85726,0.00012,16.06331]
[1779500637182,27.45,75363.02,0.0,-0.85646,0.00012,16.12543]
[1779500639195,27.45,75365.18,0.0,-0.85621,0.00012,16.14542]
[1779500644230,27.46,75361.41,0.0,-0.85662,0.00012,16.11338]
[1779500649265,27.46,75359.22,0.0,-0.85685,0.00012,16.09565]
[1779500654306,27.46,75355.64,0.0,-0.85724,0.00012,16.06497]
[1779500655311,27.46,75337.3,0.0,-0.85934,0.00011,15.90038]
[1779500656318,27.46,75335.35,0.0,-0.85956,0.00011,15.8834]
[1779500660347,27.47,75342.21,0.0,-0.85874,0.00011,15.94733]
[1779500662365,27.47,75349.05,0.0,-0.85795,0.00011,16.00975]
[1779500664375,27.47,75353.83,0.0,-0.85738,0.00012,16.05353]
[1779500668403,27.47,75360.34,0.0,-0.85661,0.00012,16.11341]
[1779500672431,27.47,75366.2,0.0,-0.85595,0.00012,16.16366]
[1779500675451,27.47,75373.45,0.0,-0.85509,0.00012,16.22983]
[1779500680486,27.48,75370.95,0.0,-0.85536,0.00012,16.20872]
[1779500685525,27.48,75369.97,0.0,-0.85546,0.00012,16.20132]
[1779500690557,27.48,75366.39,0.0,-0.85586,0.00012,16.17042]
[1779500695593,27.48,75357.16,0.0,-0.85691,0.00012,16.08866]
[1779500697611,27.48,75356.75,0.0,-0.85695,0.00012,16.08558]
[1779500699625,27.48,75366.64,0.0,-0.8558,0.00012,16.17496]
[1779500700632,27.48,75369.92,0.0,-0.85541,0.00012,16.20458]
[1779500701639,27.48,75375.86,0.0,-0.85472,0.00012,16.25814]
[1779500702647,27.48,75370.38,0.0,-0.85536,0.00012,16.20881]
[1779500703653,27.48,75364.67,0.0,-0.85602,0.00012,16.15749]
[1779500708688,27.48,75361.27,0.0,-0.85641,0.00012,16.12726]
[1779500712718,27.48,75359.87,0.0,-0.85657,0.00012,16.11526]
[1779500718761,27.49,75356.89,0.0,-0.8569,0.00012,16.08961]
[1779500721782,27.49,75362.9,0.0,-0.85619,0.00012,16.14431]
[1779500726823,27.49,75352.02,0.0,-0.85743,0.00012,16.04765]
[1779500727824,27.49,75345.19,0.0,-0.85822,0.00011,15.98666]
[1779500728832,27.49,75341.91,0.0,-0.85859,0.00011,15.95753]
[1779500730845,27.49,75333.06,0.0,-0.85959,0.00011,15.87891]
[1779500731851,27.49,75326.59,0.0,-0.86035,0.00011,15.8175]
[1779500732858,27.49,75325.92,0.0,-0.86042,0.00011,15.812]
[1779500737893,27.5,75326.9,0.0,-0.86026,0.00011,15.82407]
[1779500744155,27.5,75336.07,0.0,-0.85916,0.00011,15.9107]
[1779500749978,27.51,75334.28,0.0,-0.85933,0.00011,15.89747]
[1779500750985,27.51,75333.9,0.0,-0.85936,0.00011,15.89471]
[1779500756021,27.51,75327.29,0.0,-0.86006,0.00011,15.83941]
[1779500759042,27.52,75320.05,0.0,-0.86086,0.00011,15.77643]
[1779500764076,27.52,75327.15,0.0,-0.86002,0.00011,15.84267]
[1779500769111,27.53,75322.75,0.0,-0.86048,0.00011,15.8066]
[1779500774147,27.53,75322.11,0.0,-0.86051,0.00011,15.80411]
[1779500779181,27.53,75325.95,0.0,-0.86004,0.00011,15.84119]
[1779500790477,27.54,75327.56,0.0,-0.85979,0.00011,15.86097]
[1779500799325,27.55,75325.51,0.0,-0.85998,0.00011,15.8439]
[1779500804358,27.55,75322.42,0.0,-0.8603,0.00011,15.81839]
[1779500810619,27.56,75325.56,0.0,-0.85992,0.00011,15.84884]
[1779500813422,27.56,75318.4,0.0,-0.86071,0.00011,15.78634]
[1779500814429,27.56,75309.47,0.0,-0.86171,0.00011,15.70702]
[1779500815436,27.56,75309.58,0.0,-0.86169,0.00011,15.70863]
[1779500820692,27.56,75308.27,0.0,-0.8618,0.00011,15.70019]
[1779500824499,27.57,75299.79,0.0,-0.86272,0.00011,15.62679]
[1779500825506,27.58,75297.69,0.0,-0.86286,0.00011,15.61511]
[1779500827519,27.58,75289.91,0.0,-0.86371,0.00011,15.54726]
[1779500828526,27.58,75285.0,0.0,-0.86425,0.00011,15.50435]
[1779500829535,27.59,75284.44,0.0,-0.8642,0.00011,15.50783]
[1779500834570,27.62,75287.11,0.0,-0.86366,0.00011,15.55089]
[1779500839607,27.63,75287.58,0.0,-0.86356,0.00011,15.55899]
[1779500844643,27.65,75286.82,0.0,-0.86345,0.00011,15.56689]
[1779500845648,27.66,75298.97,0.0,-0.86195,0.00011,15.68591]
[1779500846653,27.66,75303.06,0.0,-0.86148,0.00011,15.72322]
[1779500851690,27.67,75306.14,0.0,-0.86111,0.00011,15.75139]
[1779500856724,27.71,75307.63,0.0,-0.8606,0.00011,15.7906]
[1779500861761,27.73,75311.18,0.0,-0.85997,0.00011,15.83966]
[1779500866795,27.74,75314.53,0.0,-0.85955,0.00011,15.87287]
[1779500871832,27.74,75315.73,0.0,-0.85937,0.00011,15.88664]
[1779500876864,27.75,75319.34,0.0,-0.85893,0.00011,15.92171]
[1779500879887,27.75,75309.57,0.0,-0.86001,0.00011,15.83639]
[1779500880892,27.75,75310.18,0.0,-0.85994,0.00011,15.84224]
[1779500884921,27.75,75316.5,0.0,-0.8592,0.00011,15.90005]
[1779500886934,27.76,75319.81,0.0,-0.85881,0.00011,15.9304]
[1779500891969,27.76,75322.88,0.0,-0.85844,0.00011,15.9598]
[1779500893984,27.76,75330.3,0.0,-0.85758,0.00011,16.02646]
[1779500894992,27.76,75335.6,0.0,-0.85698,0.00011,16.07386]
[1779500897009,27.76,75342.64,0.0,-0.85616,0.00011,16.13693]
[1779500902044,27.76,75346.09,0.0,-0.85575,0.00011,16.16916]
[1779500907081,27.77,75348.99,0.0,-0.85539,0.00012,16.19655]
[1779500912115,27.77,75346.71,0.0,-0.85567,0.00011,16.17342]
[1779500918155,27.77,75346.01,0.0,-0.85573,0.00011,16.16876]
[1779500925206,27.77,75347.24,0.0,-0.85557,0.00011,16.18107]
[1779500930240,27.77,75347.66,0.0,-0.85551,0.00012,16.18572]
[1779500935275,27.77,75346.93,0.0,-0.85558,0.00011,16.18015]
[1779500941545,27.78,75346.99,0.0,-0.85556,0.00011,16.18171]
[1779500947361,27.78,75344.99,0.0,-0.85578,0.00011,16.16492]
[1779500952395,27.78,75348.35,0.0,-0.85538,0.00012,16.1957]
[1779500957431,27.78,75351.3,0.0,-0.85502,0.00012,16.22312]
[1779500962466,27.78,75356.27,0.0,-0.85444,0.00012,16.26843]
[1779500971756,27.78,75355.33,0.0,-0.85455,0.00012,16.258]
[1779500977574,27.79,75356.47,0.0,-0.8544,0.00012,16.26929]
[1779500982606,27.79,75361.43,0.0,-0.85382,0.00012,16.31427]
[1779500987641,27.79,75360.83,0.0,-0.85388,0.00012,16.30966]
[1779500992676,27.79,75359.46,0.0,-0.85403,0.00012,16.29825]
[1779500997711,27.79,75359.24,0.0,-0.85404,0.00012,16.29711]
[1779501002746,27.79,75361.3,0.0,-0.85379,0.00012,16.3163]
[1779501005774,27.79,75367.05,0.0,-0.85312,0.00012,16.36796]
[1779501012035,27.79,75365.71,0.0,-0.85326,0.00012,16.35668]
[1779501017858,27.79,75365.59,0.0,-0.85327,0.00012,16.35585]
[1779501022893,27.79,75366.25,0.0,-0.8532,0.00012,16.36169]
[1779501029944,27.79,75366.86,0.0,-0.85313,0.00012,16.3671]
[1779501035986,27.79,75367.57,0.0,-0.85306,0.00012,16.37026]
[1779501041021,27.8,75368.05,0.0,-0.853,0.00012,16.37521]
[1779501046059,27.8,75368.94,0.0,-0.85289,0.00012,16.38382]
[1779501051096,27.8,75369.29,0.0,-0.85284,0.00012,16.38765]
[1779501056129,27.8,75369.16,0.0,-0.85284,0.00012,16.38722]
[1779501062171,27.8,75369.4,0.0,-0.8528,0.00012,16.39026]
[1779501067206,27.8,75369.56,0.0,-0.85278,0.00012,16.39199]
[1779501072459,27.8,75369.91,0.0,-0.85273,0.00012,16.3955]
[1779501078282,27.8,75369.22,0.0,-0.8528,0.00012,16.39022]
[1779501083319,27.8,75369.34,0.0,-0.85278,0.00012,16.39218]
[1779501088355,27.81,75369.9,0.0,-0.8527,0.00012,16.39803]
[1779501096408,27.81,75368.65,0.0,-0.85285,0.00012,16.38471]
[1779501101443,27.81,75365.27,0.0,-0.85324,0.00012,16.35503]
[1779501107486,27.81,75364.0,0.0,-0.85338,0.00012,16.34391]
[1779501112742,27.81,75362.37,0.0,-0.85357,0.00012,16.32982]
[1779501118563,27.81,75355.32,0.0,-0.85438,0.00012,16.26737]
[1779501127626,27.81,75353.04,0.0,-0.85463,0.00012,16.24767]
[1779501132883,27.81,75352.94,0.0,-0.85464,0.00012,16.24722]
[1779501138703,27.81,75352.7,0.0,-0.85466,0.00012,16.24561]
[1779501145752,27.81,75351.68,0.0,-0.85477,0.00012,16.2372]
[1779501153024,27.81,75350.76,0.0,-0.85489,0.00012,16.22598]
[1779501158843,27.81,75349.64,0.0,-0.85501,0.00012,16.21662]
[1779501163877,27.82,75349.32,0.0,-0.85504,0.00012,16.21429]
[1779501168913,27.82,75348.96,0.0,-0.85508,0.00012,16.21161]
[1779501173947,27.82,75348.74,0.0,-0.8551,0.00012,16.21017]
[1779501179990,27.82,75349.04,0.0,-0.85505,0.00012,16.21345]
[1779501185027,27.82,75348.76,0.0,-0.85508,0.00012,16.21145]
[1779501186034,27.82,75356.97,0.0,-0.85413,0.00012,16.2846]
[1779501187041,27.82,75363.38,0.0,-0.85339,0.00012,16.34171]
[1779501188047,27.82,75366.44,0.0,-0.85303,0.00012,16.36892]
[1779501189054,27.82,75374.22,0.0,-0.85213,0.00012,16.43812]
[1779501190063,27.82,75374.49,0.0,-0.8521,0.00012,16.4404]
[1779501195098,27.82,75371.68,0.0,-0.85243,0.00012,16.41483]
[1779501201139,27.82,75369.44,0.0,-0.8527,0.00012,16.39425]
[1779501206174,27.82,75367.31,0.0,-0.85295,0.00012,16.37482]
[1779501211211,27.82,75363.9,0.0,-0.85338,0.00012,16.34033]
[1779501216246,27.81,75361.76,0.0,-0.85364,0.00012,16.32089]
[1779501221280,27.81,75360.73,0.0,-0.85376,0.00012,16.31123]
[1779501226315,27.81,75361.62,0.0,-0.85367,0.00012,16.31852]
[1779501231350,27.81,75361.64,0.0,-0.85368,0.00012,16.31796]
[1779501233588,27.81,75370.68,0.0,-0.85263,0.00012,16.39789]
[1779501235378,27.81,75375.98,0.0,-0.85202,0.00012,16.44479]
[1779501240412,27.81,75375.9,0.0,-0.85205,0.00012,16.44234]
[1779501242429,27.81,75368.92,0.0,-0.85287,0.00012,16.37954]
[1779501247462,27.8,75365.72,0.0,-0.85327,0.00012,16.34947]
[1779501252503,27.8,75367.59,0.0,-0.85307,0.00012,16.36444]
[1779501257538,27.8,75370.26,0.0,-0.85279,0.00012,16.38596]
[1779501260561,27.8,75381.21,0.0,-0.85153,0.00012,16.48221]
[1779501263798,27.79,75386.26,0.0,-0.85096,0.00012,16.52568]
[1779501268615,27.79,75394.88,0.0,-0.84998,0.00012,16.59992]
[1779501273868,27.79,75399.48,0.0,-0.8495,0.00012,16.6343]
[1779501279692,27.78,75400.93,0.0,-0.84938,0.00012,16.64379]
[1779501284726,27.78,75400.98,0.0,-0.84941,0.00012,16.6413]
[1779501290769,27.77,75400.04,0.0,-0.84957,0.00012,16.62949]
[1779501295805,27.77,75407.43,0.0,-0.84873,0.00012,16.69271]
[1779501299833,27.76,75412.67,0.0,-0.84813,0.00012,16.73795]
[1779501304868,27.76,75410.82,0.0,-0.84838,0.00012,16.71962]
[1779501308896,27.76,75402.5,0.0,-0.84939,0.00012,16.64352]
[1779501310909,27.76,75401.56,0.0,-0.84951,0.00012,16.63413]
[1779501315945,27.75,75398.75,0.0,-0.84988,0.00012,16.60669]
[1779501320980,27.75,75398.4,0.0,-0.84995,0.00012,16.60123]
[1779501326016,27.75,75404.38,0.0,-0.84927,0.00012,16.65223]
[1779501331268,27.74,75407.52,0.0,-0.84896,0.00012,16.67402]
[1779501337091,27.74,75405.18,0.0,-0.84928,0.00012,16.65015]
[1779501342127,27.74,75406.89,0.0,-0.84911,0.00012,16.66322]
[1779501347163,27.73,75408.28,0.0,-0.84897,0.00012,16.67346]
[1779501353204,27.73,75407.51,0.0,-0.8491,0.00012,16.66406]
[1779501361493,27.72,75408.88,0.0,-0.84898,0.00012,16.67309]
[1779501365289,27.72,75403.3,0.0,-0.84966,0.00012,16.62165]
[1779501370325,27.72,75401.96,0.0,-0.84984,0.00012,16.60791]
[1779501375361,27.72,75400.77,0.0,-0.85001,0.00012,16.59538]
[1779501379389,27.71,75407.83,0.0,-0.8492,0.00012,16.65692]
[1779501383418,27.71,75409.81,0.0,-0.84899,0.00012,16.67271]
[1779501388453,27.71,75414.38,0.0,-0.84848,0.00012,16.71114]
[1779501393487,27.7,75412.26,0.0,-0.84879,0.00012,16.68568]
[1779501399529,27.7,75412.02,0.0,-0.84887,0.00012,16.68043]
[1779501406578,27.69,75412.76,0.0,-0.84882,0.00012,16.68358]
[1779501408593,27.69,75407.61,0.0,-0.84945,0.00012,16.63654]
[1779501410606,27.69,75402.86,0.0,-0.85002,0.00012,16.59323]
[1779501415643,27.69,75401.73,0.0,-0.85018,0.00012,16.58122]
[1779501421916,27.68,75398.12,0.0,-0.85065,0.00012,16.54588]
[1779501427726,27.68,75397.42,0.0,-0.85078,0.00012,16.53598]
[1779501433768,27.67,75397.25,0.0,-0.85084,0.00012,16.53185]
[1779501438803,27.67,75397.58,0.0,-0.85082,0.00012,16.53303]
[1779501442136,27.67,75417.92,0.0,-0.84842,0.00012,16.71408]
[1779501442867,27.67,75418.43,0.0,-0.84837,0.00012,16.71807]
[1779501447902,27.66,75412.91,0.0,-0.84907,0.00012,16.66586]
[1779501452937,27.66,75408.56,0.0,-0.84964,0.00012,16.62097]
[1779501457972,27.66,75405.09,0.0,-0.85008,0.00012,16.58794]
[1779501463007,27.65,75404.81,0.0,-0.85014,0.00012,16.58356]
[1779501468043,27.65,75405.22,0.0,-0.85011,0.00012,16.58535]
[1779501476099,27.65,75404.88,0.0,-0.85019,0.00012,16.57936]
[1779501481134,27.64,75404.99,0.0,-0.8502,0.00012,16.57854]
[1779501486169,27.64,75405.04,0.0,-0.85022,0.00012,16.5772]
[1779501491205,27.64,75404.57,0.0,-0.8503,0.00012,16.57126]
[1779501496240,27.64,75405.47,0.0,-0.85022,0.00012,16.57758]
[1779501501274,27.63,75406.14,0.0,-0.85016,0.00012,16.58184]
[1779501506310,27.63,75406.81,0.0,-0.85011,0.00012,16.58611]
[1779501511345,27.63,75406.66,0.0,-0.85017,0.00012,16.57929]
[1779501516380,27.63,75406.01,0.0,-0.85027,0.00012,16.57178]
[1779501521417,27.62,75408.69,0.0,-0.84998,0.00012,16.59415]
[1779501526453,27.62,75408.85,0.0,-0.84998,0.00012,16.59378]
[1779501531487,27.62,75409.22,0.0,-0.84996,0.00012,16.59536]
[1779501536522,27.62,75407.99,0.0,-0.85013,0.00012,16.58264]
[1779501541556,27.61,75407.11,0.0,-0.85026,0.00012,16.57313]
[1779501546593,27.61,75403.56,0.0,-0.8507,0.00012,16.53988]
[1779501551632,27.61,75403.32,0.0,-0.85074,0.00012,16.53642]
[1779501556664,27.61,75403.67,0.0,-0.85072,0.00012,16.5382]
[1779501561698,27.6,75404.64,0.0,-0.85063,0.00012,16.54547]
[1779501566733,27.6,75405.14,0.0,-0.85059,0.00012,16.54847]
[1779501571768,27.6,75404.18,0.0,-0.85075,0.00012,16.53464]
[1779501576803,27.6,75409.16,0.0,-0.85018,0.00012,16.57779]
[1779501584128,27.59,75409.0,0.0,-0.85023,0.00012,16.5736]
[1779501586873,27.59,75414.22,0.0,-0.84962,0.00012,16.61976]
[1779501591908,27.59,75415.85,0.0,-0.84946,0.00012,16.6322]
[1779501596943,27.59,75414.69,0.0,-0.84962,0.00012,16.62002]
[1779501601977,27.58,75416.58,0.0,-0.84942,0.00012,16.63524]
[1779501604281,27.58,75425.14,0.0,-0.84841,0.00012,16.71124]
[1779501606007,27.58,75426.98,0.0,-0.8482,0.00012,16.72688]
[1779501611042,27.58,75428.13,0.0,-0.8481,0.00012,16.73481]
[1779501616077,27.57,75430.94,0.0,-0.84779,0.00012,16.758]
[1779501618090,27.57,75437.54,0.0,-0.84702,0.00012,16.81565]
[1779501623125,27.57,75436.64,0.0,-0.84717,0.00012,16.80448]
[1779501628171,27.56,75438.34,0.0,-0.847,0.00012,16.81726]
[1779501633211,27.56,75442.91,0.0,-0.84653,0.00012,16.8507]
[1779501638242,27.55,75442.82,0.0,-0.84659,0.00012,16.84661]
[1779501643276,27.55,75446.08,0.0,-0.84624,0.00012,16.87275]
[1779501649319,27.54,75444.93,0.0,-0.84643,0.00012,16.85843]
[1779501654631,27.54,75444.69,0.0,-0.8465,0.00012,16.85314]
[1779501660396,27.53,75439.93,0.0,-0.84713,0.00012,16.80665]
[1779501662410,27.53,75428.74,0.0,-0.84849,0.00012,16.7048]
[1779501663416,27.53,75427.19,0.0,-0.84868,0.00012,16.69041]
[1779501668451,27.53,75426.65,0.0,-0.84877,0.00012,16.68347]
[1779501673488,27.52,75429.31,0.0,-0.84848,0.00012,16.70524]
[1779501676508,27.52,75423.51,0.0,-0.84919,0.00012,16.65173]
[1779501677516,27.52,75414.48,0.0,-0.85027,0.00012,16.57007]
[1779501678522,27.52,75410.55,0.0,-0.85074,0.00012,16.53447]
[1779501680536,27.52,75407.86,0.0,-0.85107,0.00012,16.50964]
[1779501685578,27.52,75408.89,0.0,-0.85097,0.00012,16.51717]
[1779501690606,27.51,75416.23,0.0,-0.85012,0.00012,16.58152]
[1779501693628,27.51,75420.3,0.0,-0.84968,0.00012,16.61356]
[1779501698663,27.51,75418.31,0.0,-0.84994,0.00012,16.59398]
[1779501703697,27.51,75419.18,0.0,-0.84985,0.00012,16.60039]
[1779501711753,27.5,75419.24,0.0,-0.84988,0.00012,16.59871]
[1779501716788,27.5,75416.64,0.0,-0.8502,0.00012,16.57402]
[1779501721824,27.5,75416.26,0.0,-0.85026,0.00012,16.56954]
[1779501726858,27.5,75414.79,0.0,-0.85045,0.00012,16.55529]
[1779501731894,27.5,75413.85,0.0,-0.85058,0.00012,16.54587]
[1779501735197,27.5,75419.93,0.0,-0.84986,0.00012,16.59977]
[1779501740957,27.49,75419.39,0.0,-0.84995,0.00012,16.5936]
[1779501742970,27.49,75414.14,0.0,-0.85058,0.00012,16.54586]
[1779501748040,27.49,75408.85,0.0,-0.85122,0.00012,16.49741]
[1779501753056,27.49,75405.99,0.0,-0.85159,0.00012,16.46749]
[1779501759097,27.49,75406.26,0.0,-0.85156,0.00012,16.46938]
[1779501765406,27.49,75405.19,0.0,-0.8517,0.00012,16.4593]
[1779501769167,27.49,75398.33,0.0,-0.85251,0.00012,16.39721]
[1779501774202,27.49,75395.07,0.0,-0.8529,0.00012,16.36735]
[1779501779237,27.49,75394.74,0.0,-0.85294,0.00012,16.36437]
[1779501784273,27.49,75392.36,0.0,-0.85322,0.00012,16.34303]
[1779501787294,27.49,75386.06,0.0,-0.85396,0.00012,16.28599]
[1779501792328,27.49,75384.67,0.0,-0.85414,0.00012,16.27245]
[1779501797363,27.49,75383.39,0.0,-0.8543,0.00012,16.26011]
[1779501803405,27.49,75382.67,0.0,-0.85438,0.00012,16.2539]
[1779501808440,27.49,75380.28,0.0,-0.85466,0.00012,16.23262]
[1779501812471,27.49,75374.1,0.0,-0.8554,0.00012,16.17348]
[1779501817507,27.49,75372.28,0.0,-0.85561,0.00012,16.15732]
[1779501819521,27.49,75366.24,0.0,-0.85631,0.00012,16.10321]
[1779501824556,27.49,75364.99,0.0,-0.85645,0.00012,16.09278]
[1779501829592,27.49,75361.86,0.0,-0.8568,0.00012,16.06564]
[1779501833618,27.49,75367.96,0.0,-0.85608,0.00012,16.12123]
[1779501840668,27.49,75365.54,0.0,-0.85634,0.00012,16.10066]
[1779501845973,27.49,75364.09,0.0,-0.8565,0.00012,16.08862]
[1779501851745,27.5,75366.01,0.0,-0.85626,0.00012,16.10737]
[1779501856779,27.5,75362.37,0.0,-0.85666,0.00012,16.07598]
[1779501861820,27.5,75360.91,0.0,-0.85681,0.00012,16.06422]
[1779501866855,27.5,75355.2,0.0,-0.85746,0.00012,16.01414]
[1779501870888,27.5,75352.84,0.0,-0.85771,0.00012,15.99406]
[1779501876928,27.51,75352.31,0.0,-0.85778,0.00012,15.98755]
[1779501881961,27.51,75348.94,0.0,-0.85814,0.00011,15.95938]
[1779501886999,27.51,75348.34,0.0,-0.85818,0.00011,15.95595]
[1779501892035,27.51,75347.33,0.0,-0.85828,0.00011,15.94779]
[1779501893038,27.51,75338.81,0.0,-0.85926,0.00011,15.87165]
[1779501894048,27.51,75336.66,0.0,-0.8595,0.00011,15.85269]
[1779501899082,27.52,75337.35,0.0,-0.8594,0.00011,15.86046]
[1779501902103,27.52,75344.77,0.0,-0.85854,0.00011,15.92783]
[1779501903110,27.52,75352.12,0.0,-0.85769,0.00012,15.99397]
[1779501904117,27.52,75354.5,0.0,-0.85741,0.00012,16.01548]
[1779501911167,27.52,75356.23,0.0,-0.8572,0.00012,16.03198]
[1779501914191,27.52,75361.61,0.0,-0.85658,0.00012,16.08055]
[1779501919222,27.52,75366.52,0.0,-0.85601,0.00012,16.12474]
[1779501921236,27.52,75372.23,0.0,-0.85534,0.00012,16.17602]
[1779501926534,27.52,75371.85,0.0,-0.85539,0.00012,16.17248]
[1779501932313,27.52,75370.35,0.0,-0.8556,0.00012,16.15476]
[1779501937348,27.52,75371.35,0.0,-0.85548,0.00012,16.16338]
[1779501942385,27.52,75370.67,0.0,-0.85557,0.00012,16.15694]
[1779501947419,27.52,75369.93,0.0,-0.85566,0.00012,16.15006]
[1779501952455,27.52,75370.78,0.0,-0.85556,0.00012,16.15765]
[1779501954470,27.52,75376.28,0.0,-0.85492,0.00012,16.20711]
[1779501959504,27.52,75374.92,0.0,-0.85507,0.00012,16.1951]
[1779501964539,27.52,75378.74,0.0,-0.85463,0.00012,16.22949]
[1779501969574,27.52,75374.26,0.0,-0.85515,0.00012,16.18932]
[1779501974609,27.52,75371.86,0.0,-0.85542,0.00012,16.16801]
[1779501979644,27.52,75374.78,0.0,-0.85508,0.00012,16.19424]
[1779501984678,27.52,75381.33,0.0,-0.85432,0.00012,16.25288]
[1779501987700,27.52,75382.53,0.0,-0.85419,0.00012,16.26294]
[1779501994749,27.51,75380.71,0.0,-0.85445,0.00012,16.24106]
[1779502000790,27.51,75380.53,0.0,-0.8545,0.00012,16.23776]
[1779502005831,27.51,75380.43,0.0,-0.85453,0.00012,16.23533]
[1779502010867,27.51,75380.51,0.0,-0.85454,0.00012,16.23443]
[1779502015902,27.51,75384.48,0.0,-0.8541,0.00012,16.26829]
[1779502017172,27.5,75399.76,0.0,-0.85231,0.00012,16.40531]
[1779502018923,27.5,75401.75,0.0,-0.85208,0.00012,16.42292]
[1779502025974,27.5,75398.89,0.0,-0.85244,0.00012,16.39561]
[1779502030003,27.5,75404.58,0.0,-0.85178,0.00012,16.44587]
[1779502035037,27.5,75404.79,0.0,-0.85177,0.00012,16.44649]
[1779502040073,27.5,75404.18,0.0,-0.85186,0.00012,16.43979]
[1779502045111,27.49,75403.9,0.0,-0.85191,0.00012,16.43614]
[1779502050143,27.49,75405.54,0.0,-0.85173,0.00012,16.44976]
[1779502055178,27.49,75405.58,0.0,-0.85177,0.00012,16.4452]
[1779502057192,27.49,75418.68,0.0,-0.85022,0.00012,16.56271]
[1779502058199,27.49,75425.32,0.0,-0.84943,0.00012,16.62222]
[1779502059207,27.49,75424.9,0.0,-0.84949,0.00012,16.61802]
[1779502064241,27.49,75423.65,0.0,-0.84966,0.00012,16.60479]
[1779502071290,27.48,75425.46,0.0,-0.84948,0.00012,16.61828]
[1779502076325,27.48,75424.55,0.0,-0.84962,0.00012,16.60811]
[1779502082367,27.48,75423.88,0.0,-0.84973,0.00012,16.60011]
[1779502084382,27.48,75417.55,0.0,-0.85049,0.00012,16.54249]
[1779502086395,27.47,75416.77,0.0,-0.85059,0.00012,16.5349]
[1779502091429,27.47,75416.69,0.0,-0.85062,0.00012,16.53294]
[1779502096465,27.47,75417.31,0.0,-0.85056,0.00012,16.5371]
[1779502101499,27.47,75418.28,0.0,-0.85046,0.00012,16.54465]
[1779502107807,27.47,75419.32,0.0,-0.85035,0.00012,16.55295]
[1779502113584,27.47,75422.33,0.0,-0.85003,0.00012,16.57535]
[1779502118619,27.46,75425.08,0.0,-0.84972,0.00012,16.5991]
[1779502123657,27.46,75425.72,0.0,-0.84966,0.00012,16.60384]
[1779502128690,27.46,75425.68,0.0,-0.84968,0.00012,16.60232]
[1779502133726,27.46,75425.55,0.0,-0.84971,0.00012,16.59994]
[1779502138761,27.46,75425.38,0.0,-0.84975,0.00012,16.59732]
[1779502143796,27.46,75420.53,0.0,-0.85034,0.00012,16.55262]
[1779502149840,27.45,75421.08,0.0,-0.85028,0.00012,16.55665]
[1779502154874,27.45,75424.61,0.0,-0.84987,0.00012,16.58765]
[1779502160917,27.45,75424.75,0.0,-0.84988,0.00012,16.58755]
[1779502165952,27.45,75424.48,0.0,-0.84992,0.00012,16.58416]
[1779502170987,27.45,75424.07,0.0,-0.84998,0.00012,16.57952]
[1779502176022,27.45,75428.14,0.0,-0.84954,0.00012,16.61141]
[1779502185085,27.44,75426.88,0.0,-0.84972,0.00012,16.59753]
[1779502187103,27.44,75420.29,0.0,-0.85052,0.00012,16.53741]
[1779502188377,27.44,75413.18,0.0,-0.85137,0.00012,16.47297]
[1779502189114,27.44,75413.18,0.0,-0.85137,0.00012,16.47267]
[1779502194150,27.44,75413.45,0.0,-0.85136,0.00012,16.47376]
[1779502200193,27.44,75413.58,0.0,-0.85136,0.00012,16.47361]
[1779502203215,27.44,75405.22,0.0,-0.85236,0.00012,16.39754]
[1779502204222,27.44,75404.27,0.0,-0.85248,0.00012,16.38865]
[1779502207243,27.43,75411.06,0.0,-0.85169,0.00012,16.44899]
[1779502209257,27.43,75412.9,0.0,-0.85148,0.00012,16.46483]
[1779502212278,27.43,75409.34,0.0,-0.85191,0.00012,16.43167]
[1779502217315,27.43,75410.29,0.0,-0.85182,0.00012,16.43862]
[1779502223356,27.43,75411.47,0.0,-0.85171,0.00012,16.44728]
[1779502228391,27.42,75409.98,0.0,-0.85191,0.00012,16.43217]
[1779502233426,27.42,75405.52,0.0,-0.85248,0.00012,16.3867]
[1779502237453,27.42,75412.43,0.0,-0.85168,0.00012,16.44789]
[1779502242488,27.42,75411.85,0.0,-0.85177,0.00012,16.44087]
[1779502248798,27.41,75410.21,0.0,-0.852,0.00012,16.42378]
[1779502254573,27.41,75405.62,0.0,-0.85256,0.00012,16.38105]
[1779502259607,27.41,75403.99,0.0,-0.85277,0.00012,16.36507]
[1779502264644,27.41,75403.5,0.0,-0.85284,0.00012,16.35955]
[1779502269678,27.41,75404.37,0.0,-0.85276,0.00012,16.36627]
[1779502274714,27.4,75403.82,0.0,-0.85284,0.00012,16.36012]
[1779502279747,27.4,75404.81,0.0,-0.85274,0.00012,16.36785]
[1779502285789,27.4,75404.48,0.0,-0.85279,0.00012,16.36336]
[1779502290825,27.4,75404.28,0.0,-0.85284,0.00012,16.3603]
[1779502295861,27.4,75403.18,0.0,-0.85301,0.00012,16.34541]
[1779502300903,27.4,75407.34,0.0,-0.85253,0.00012,16.38171]
[1779502305938,27.39,75407.5,0.0,-0.85253,0.00012,16.38173]
[1779502310973,27.39,75407.06,0.0,-0.8526,0.00012,16.37643]
[1779502317017,27.39,75408.29,0.0,-0.85248,0.00012,16.38606]
[1779502322057,27.39,75415.19,0.0,-0.85167,0.00012,16.44739]
[1779502324072,27.39,75418.44,0.0,-0.85129,0.00012,16.47631]
[1779502329373,27.38,75419.27,0.0,-0.85121,0.00012,16.48254]
[1779502335149,27.38,75422.13,0.0,-0.85089,0.00012,16.50683]
[1779502340183,27.38,75423.19,0.0,-0.85078,0.00012,16.51483]
[1779502345219,27.38,75424.04,0.0,-0.85071,0.00012,16.52078]
[1779502350253,27.37,75424.27,0.0,-0.85071,0.00012,16.52096]
[1779502355288,27.37,75423.84,0.0,-0.85081,0.00012,16.51166]
[1779502361331,27.37,75421.06,0.0,-0.85116,0.00012,16.48448]
[1779502366367,27.37,75420.61,0.0,-0.85124,0.00012,16.47856]
[1779502371401,27.36,75420.5,0.0,-0.85128,0.00012,16.4758]
[1779502376436,27.36,75420.49,0.0,-0.8513,0.00012,16.47401]
[1779502382478,27.36,75420.54,0.0,-0.85133,0.00012,16.47251]
[1779502386508,27.36,75426.53,0.0,-0.85063,0.00012,16.52546]
[1779502388520,27.36,75433.21,0.0,-0.84983,0.00012,16.58579]
[1779502391547,27.36,75439.92,0.0,-0.84903,0.00012,16.64607]
[1779502393561,27.35,75441.16,0.0,-0.84889,0.00012,16.65675]
[1779502397589,27.35,75461.14,0.0,-0.84648,0.00012,16.83713]
[1779502398596,27.35,75464.58,0.0,-0.84606,0.00012,16.86823]
[1779502399865,27.35,75457.99,0.0,-0.84687,0.00012,16.80792]
[1779502405646,27.35,75454.26,0.0,-0.84735,0.00012,16.77208]
[1779502411688,27.35,75452.55,0.0,-0.84762,0.00012,16.75038]
[1779502416727,27.34,75453.51,0.0,-0.84753,0.00012,16.75708]
[1779502422766,27.34,75454.08,0.0,-0.8475,0.00012,16.75936]
[1779502428809,27.33,75456.3,0.0,-0.84726,0.00012,16.77712]
[1779502434850,27.33,75457.05,0.0,-0.8472,0.00012,16.78158]
[1779502440153,27.33,75455.31,0.0,-0.84744,0.00012,16.76393]
[1779502445930,27.32,75459.01,0.0,-0.84702,0.00012,16.79507]
[1779502450965,27.32,75455.97,0.0,-0.84742,0.00012,16.76548]
[1779502456000,27.32,75457.67,0.0,-0.84724,0.00012,16.77888]
[1779502463050,27.31,75458.8,0.0,-0.84715,0.00012,16.78608]
[1779502468085,27.31,75457.78,0.0,-0.8473,0.00012,16.77467]
[1779502473120,27.31,75458.38,0.0,-0.84728,0.00012,16.77427]
[1779502478156,27.3,75462.16,0.0,-0.84685,0.00012,16.8065]
[1779502485204,27.3,75461.99,0.0,-0.84692,0.00012,16.80171]
[1779502490506,27.3,75461.35,0.0,-0.84703,0.00012,16.79359]
[1779502494539,27.29,75380.12,0.0,-0.85673,0.00012,16.05541]
[1779502495282,27.29,75380.12,0.0,-0.85673,0.00012,16.05542]
[1779502496289,27.29,75374.07,0.0,-0.85743,0.00012,16.0013]
[1779502498305,27.3,75380.7,0.0,-0.85665,0.00012,16.06194]
[1779502499309,27.3,75387.11,0.0,-0.8559,0.00012,16.12021]
[1779502500316,27.3,75394.82,0.0,-0.85499,0.00012,16.19018]
[1779502501326,27.3,75397.31,0.0,-0.85469,0.00012,16.21284]
[1779502506359,27.3,75402.7,0.0,-0.85405,0.00012,16.26193]
[1779502510387,27.3,75410.36,0.0,-0.85315,0.00012,16.33132]
[1779502511403,27.3,75413.65,0.0,-0.85276,0.00012,16.36101]
[1779502516430,27.3,75415.15,0.0,-0.85258,0.00012,16.3745]
[1779502521466,27.3,75415.01,0.0,-0.8526,0.00012,16.37347]
[1779502526501,27.3,75415.8,0.0,-0.8525,0.00012,16.38051]
[1779502531535,27.3,75417.41,0.0,-0.85234,0.00012,16.39148]
[1779502536571,27.3,75418.43,0.0,-0.8522,0.00012,16.40152]
[1779502541606,27.3,75418.71,0.0,-0.85216,0.00012,16.4048]
[1779502546641,27.3,75417.79,0.0,-0.85226,0.00012,16.39708]
[1779502551683,27.3,75433.95,0.0,-0.85032,0.00012,16.54427]
[1779502552690,27.3,75446.4,0.0,-0.84882,0.00012,16.65753]
[1779502554704,27.3,75456.56,0.0,-0.84759,0.00012,16.74976]
[1779502559738,27.3,75458.9,0.0,-0.84731,0.00012,16.7703]
[1779502565043,27.3,75461.28,0.0,-0.84704,0.00012,16.7909]
[1779502570818,27.3,75464.37,0.0,-0.84667,0.00012,16.81811]
[1779502575854,27.3,75464.79,0.0,-0.84664,0.00012,16.82091]
[1779502580889,27.29,75466.16,0.0,-0.84648,0.00012,16.83228]
[1779502585924,27.29,75465.71,0.0,-0.84655,0.00012,16.82707]
[1779502590959,27.29,75467.23,0.0,-0.84639,0.00012,16.83968]
[1779502595994,27.29,75466.08,0.0,-0.84657,0.00012,16.82408]
[1779502602037,27.29,75464.55,0.0,-0.84678,0.00012,16.80883]
[1779502607073,27.28,75463.08,0.0,-0.84697,0.00012,16.79417]
[1779502609087,27.28,75469.35,0.0,-0.84622,0.00012,16.85057]
[1779502613115,27.28,75463.79,0.0,-0.84691,0.00012,16.79898]
[1779502618149,27.28,75463.45,0.0,-0.84697,0.00012,16.79451]
[1779502623185,27.28,75463.35,0.0,-0.847,0.00012,16.79215]
[1779502628220,27.28,75466.04,0.0,-0.8467,0.00012,16.81505]
[1779502633255,27.27,75470.93,0.0,-0.84613,0.00012,16.85746]
[1779502638290,27.27,75464.79,0.0,-0.84691,0.00012,16.79947]
[1779502643326,27.27,75465.07,0.0,-0.8469,0.00012,16.80015]
[1779502648362,27.26,75462.13,0.0,-0.84728,0.00012,16.77156]
[1779502655678,27.26,75460.93,0.0,-0.84749,0.00012,16.75454]
[1779502661453,27.26,75460.29,0.0,-0.84759,0.00012,16.74679]
[1779502667495,27.25,75459.44,0.0,-0.84772,0.00012,16.73719]
[1779502672531,27.25,75456.88,0.0,-0.84805,0.00012,16.71226]
[1779502674543,27.25,75453.15,0.0,-0.84851,0.00012,16.67781]
[1779502679585,27.25,75456.08,0.0,-0.84818,0.00012,16.7031]
[1779502684616,27.25,75457.22,0.0,-0.84807,0.00012,16.71134]
[1779502685889,27.25,75462.45,0.0,-0.84743,0.00012,16.75866]
[1779502691667,27.24,75461.46,0.0,-0.84759,0.00012,16.74713]
[1779502696699,27.24,75460.11,0.0,-0.84778,0.00012,16.73284]
[1779502701736,27.24,75458.9,0.0,-0.84795,0.00012,16.71995]
[1779502706770,27.23,75461.09,0.0,-0.84771,0.00012,16.73807]
[1779502711805,27.23,75456.77,0.0,-0.84829,0.00012,16.6931]
[1779502716840,27.23,75458.61,0.0,-0.84809,0.00012,16.70806]
[1779502721875,27.22,75459.61,0.0,-0.848,0.00012,16.71533]
[1779502724896,27.22,75431.32,0.0,-0.85142,0.00012,16.45693]
[1779502725903,27.22,75431.57,0.0,-0.85139,0.00012,16.45921]
[1779502730937,27.22,75431.6,0.0,-0.85139,0.00012,16.45948]
[1779502734975,27.22,75421.72,0.0,-0.85257,0.00012,16.36951]
[1779502736244,27.22,75417.16,0.0,-0.85311,0.00012,16.32832]
[1779502742027,27.22,75416.42,0.0,-0.8532,0.00012,16.32157]
[1779502747062,27.22,75416.96,0.0,-0.85314,0.00012,16.32633]
[1779502752137,27.22,75416.57,0.0,-0.85319,0.00012,16.32274]
[1779502754134,27.22,75425.22,0.0,-0.85216,0.00012,16.40127]
[1779502756383,27.22,75430.54,0.0,-0.85152,0.00012,16.44965]
[1779502762190,27.22,75434.2,0.0,-0.85107,0.00012,16.48361]
[1779502767224,27.22,75432.46,0.0,-0.85128,0.00012,16.46766]
[1779502772259,27.22,75430.24,0.0,-0.85158,0.00012,16.44361]
[1779502783340,27.22,75431.01,0.0,-0.85149,0.00012,16.45003]
[1779502790388,27.22,75429.49,0.0,-0.85168,0.00012,16.4357]
[1779502796664,27.22,75428.9,0.0,-0.85176,0.00012,16.42986]
[1779502802471,27.22,75430.39,0.0,-0.85159,0.00012,16.44281]
[1779502807509,27.22,75429.49,0.0,-0.8517,0.00012,16.43404]
[1779502813550,27.22,75429.11,0.0,-0.85176,0.00012,16.42999]
[1779502818586,27.22,75430.06,0.0,-0.85165,0.00012,16.43811]
[1779502823621,27.22,75434.3,0.0,-0.85115,0.00012,16.47606]
[1779502827649,27.22,75438.81,0.0,-0.85062,0.00012,16.51656]
[1779502832684,27.21,75434.01,0.0,-0.85123,0.00012,16.46808]
[1779502835706,27.21,75431.89,0.0,-0.8515,0.00012,16.44826]
[1779502840742,27.21,75431.06,0.0,-0.85161,0.00012,16.4399]
[1779502845777,27.21,75429.96,0.0,-0.85175,0.00012,16.42919]
[1779502851820,27.21,75426.2,0.0,-0.8522,0.00012,16.39439]
[1779502855849,27.21,75419.97,0.0,-0.85295,0.00012,16.33748]
[1779502860884,27.21,75420.31,0.0,-0.85291,0.00012,16.34066]
[1779502866926,27.21,75420.89,0.0,-0.85284,0.00012,16.34565]
[1779502874983,27.21,75419.13,0.0,-0.85305,0.00012,16.32966]
[1779502880021,27.21,75420.94,0.0,-0.85284,0.00012,16.34626]
[1779502887297,27.21,75421.67,0.0,-0.85274,0.00012,16.35337]
[1779502895147,27.21,75420.26,0.0,-0.85293,0.00012,16.3375]
[1779502901189,27.21,75420.05,0.0,-0.85294,0.00012,16.33647]
[1779502907437,27.21,75420.75,0.0,-0.85284,0.00012,16.34392]
[1779502913273,27.22,75416.74,0.0,-0.85331,0.00012,16.30834]
[1779502918309,27.22,75414.73,0.0,-0.85353,0.00012,16.29153]
[1779502920324,27.22,75408.19,0.0,-0.8543,0.00012,16.23246]
[1779502925356,27.22,75405.99,0.0,-0.85453,0.00012,16.21457]
[1779502930392,27.22,75409.13,0.0,-0.85414,0.00012,16.24463]
[1779502934422,27.23,75403.75,0.0,-0.85476,0.00012,16.19699]
[1779502937648,27.23,75411.0,0.0,-0.85389,0.00012,16.26362]
[1779502943495,27.23,75413.36,0.0,-0.8536,0.00012,16.28611]
[1779502947734,27.23,75405.78,0.0,-0.85449,0.00012,16.218]
[1779502953563,27.23,75405.51,0.0,-0.85452,0.00012,16.2134]
[1779502961620,27.23,75406.01,0.0,-0.85444,0.00012,16.2198]
[1779502966655,27.24,75405.77,0.0,-0.85445,0.00012,16.2187]
[1779502971693,27.24,75409.86,0.0,-0.85396,0.00012,16.2568]
[1779502976726,27.24,75411.72,0.0,-0.85373,0.00012,16.27431]
[1779502981761,27.24,75413.05,0.0,-0.85356,0.00012,16.28707]
[1779502986796,27.24,75415.74,0.0,-0.85323,0.00012,16.31222]
[1779502992838,27.24,75419.84,0.0,-0.85274,0.00012,16.35001]
[1779502998084,27.24,75420.03,0.0,-0.85271,0.00012,16.35212]
[1779503003916,27.24,75419.82,0.0,-0.85273,0.00012,16.35068]
[1779503008953,27.24,75419.69,0.0,-0.85274,0.00012,16.34991]
[1779503014995,27.24,75419.58,0.0,-0.85277,0.00012,16.34572]
[1779503021038,27.24,75419.45,0.0,-0.85278,0.00012,16.34509]
[1779503022048,27.24,75427.06,0.0,-0.85187,0.00012,16.41429]
[1779503023052,27.24,75433.91,0.0,-0.85105,0.00012,16.47664]
[1779503024058,27.24,75431.9,0.0,-0.85129,0.00012,16.45836]
[1779503030100,27.24,75432.57,0.0,-0.85121,0.00012,16.46433]
[1779503032113,27.24,75426.81,0.0,-0.8519,0.00012,16.41201]
[1779503037150,27.24,75428.31,0.0,-0.85172,0.00012,16.42543]
[1779503042185,27.24,75428.17,0.0,-0.85174,0.00012,16.42382]
[1779503049235,27.24,75426.61,0.0,-0.85194,0.00012,16.40895]
[1779503056285,27.24,75426.68,0.0,-0.85195,0.00012,16.40824]
[1779503063334,27.24,75428.24,0.0,-0.85179,0.00012,16.42059]
[1779503068575,27.24,75428.39,0.0,-0.85178,0.00012,16.42098]
[1779503074410,27.24,75433.69,0.0,-0.85118,0.00012,16.46457]
[1779503078645,27.23,75425.71,0.0,-0.85215,0.00012,16.39099]
[1779503085487,27.23,75427.81,0.0,-0.85192,0.00012,16.40899]
[1779503098785,27.23,75427.52,0.0,-0.85198,0.00012,16.40404]
[1779503104621,27.23,75426.46,0.0,-0.85213,0.00012,16.39331]
[1779503111876,27.23,75426.69,0.0,-0.85211,0.00012,16.39416]
[1779503115698,27.22,75431.72,0.0,-0.85152,0.00012,16.43912]
[1779503117712,27.22,75436.92,0.0,-0.85091,0.00012,16.48587]
[1779503122748,27.22,75432.38,0.0,-0.85147,0.00012,16.44319]
[1779503128792,27.22,75430.71,0.0,-0.85169,0.00012,16.42662]
[1779503132028,27.22,75425.61,0.0,-0.85233,0.00012,16.37593]
[1779503137872,27.22,75427.06,0.0,-0.85217,0.00012,16.38819]
[1779503142907,27.22,75429.29,0.0,-0.85192,0.00012,16.40768]
[1779503148953,27.21,75432.26,0.0,-0.85158,0.00012,16.43345]
[1779503154992,27.21,75432.15,0.0,-0.85161,0.00012,16.43108]
[1779503160034,27.21,75429.39,0.0,-0.85195,0.00012,16.40492]
[1779503165065,27.21,75428.27,0.0,-0.8521,0.00012,16.39372]
[1779503166072,27.21,75419.59,0.0,-0.85314,0.00012,16.31464]
[1779503167079,27.21,75416.42,0.0,-0.85352,0.00012,16.28577]
[1779503172302,27.21,75418.53,0.0,-0.85328,0.00012,16.30429]
[1779503176142,27.21,75423.9,0.0,-0.85264,0.00012,16.35246]
[1779503181177,27.21,75427.29,0.0,-0.85225,0.00012,16.38256]
[1779503186212,27.2,75427.52,0.0,-0.85223,0.00012,16.38395]
[1779503191247,27.2,75427.62,0.0,-0.85226,0.00012,16.38037]
[1779503196283,27.2,75427.62,0.0,-0.85227,0.00012,16.37959]
[1779503202324,27.2,75426.32,0.0,-0.85243,0.00012,16.3668]
[1779503207360,27.2,75423.29,0.0,-0.85281,0.00012,16.33852]
[1779503210381,27.2,75428.31,0.0,-0.85221,0.00012,16.38374]
[1779503215415,27.2,75432.07,0.0,-0.85178,0.00012,16.4169]
[1779503220451,27.2,75430.14,0.0,-0.85202,0.00012,16.39831]
[1779503221457,27.2,75424.33,0.0,-0.85272,0.00012,16.34529]
[1779503222653,27.2,75422.49,0.0,-0.85294,0.00012,16.32838]
[1779503228507,27.2,75420.8,0.0,-0.85314,0.00012,16.31286]
[1779503233542,27.19,75423.01,0.0,-0.85289,0.00012,16.33204]
[1779503238579,27.19,75419.77,0.0,-0.85328,0.00012,16.30216]
[1779503243613,27.19,75418.8,0.0,-0.8534,0.00012,16.29304]
[1779503248647,27.19,75417.09,0.0,-0.85361,0.00012,16.27718]
[1779503253682,27.19,75415.92,0.0,-0.85378,0.00012,16.26274]
[1779503262933,27.19,75416.18,0.0,-0.85374,0.00012,16.26554]
[1779503267780,27.19,75421.68,0.0,-0.85308,0.00012,16.31585]
[1779503273006,27.19,75417.51,0.0,-0.85358,0.00012,16.2781]
[1779503278857,27.19,75418.38,0.0,-0.85347,0.00012,16.28652]
[1779503283892,27.2,75415.74,0.0,-0.85377,0.00012,16.26317]
[1779503288928,27.2,75415.72,0.0,-0.85376,0.00012,16.26386]
[1779503293963,27.2,75416.38,0.0,-0.85367,0.00012,16.27084]
[1779503298997,27.2,75415.18,0.0,-0.8538,0.00012,16.26103]
[1779503304033,27.2,75413.5,0.0,-0.85398,0.00012,16.2469]
[1779503313290,27.2,75411.09,0.0,-0.85427,0.00012,16.22337]
[1779503319137,27.21,75410.84,0.0,-0.85428,0.00012,16.22257]
[1779503325179,27.21,75412.62,0.0,-0.85405,0.00012,16.24025]
[1779503330215,27.21,75413.8,0.0,-0.85389,0.00012,16.25225]
[1779503336256,27.21,75413.94,0.0,-0.85385,0.00012,16.25511]
[1779503341494,27.22,75410.93,0.0,-0.85419,0.00012,16.22919]
[1779503351564,27.22,75411.78,0.0,-0.85404,0.00012,16.24014]
[1779503357406,27.22,75415.24,0.0,-0.85361,0.00012,16.27342]
[1779503364455,27.23,75415.9,0.0,-0.8535,0.00012,16.28138]
[1779503369491,27.23,75416.23,0.0,-0.85345,0.00012,16.28578]
[1779503378553,27.23,75416.52,0.0,-0.85341,0.00012,16.28719]
[1779503383588,27.23,75415.16,0.0,-0.85355,0.00012,16.2763]
[1779503388623,27.24,75415.75,0.0,-0.85346,0.00012,16.28314]
[1779503393658,27.24,75416.41,0.0,-0.85336,0.00012,16.29059]
[1779503398693,27.24,75415.92,0.0,-0.8534,0.00012,16.2876]
[1779503401918,27.24,75421.27,0.0,-0.85275,0.00012,16.33731]
[1779503407757,27.24,75418.83,0.0,-0.85302,0.00012,16.31622]
[1779503412793,27.25,75418.62,0.0,-0.85303,0.00012,16.31565]
[1779503417829,27.25,75418.91,0.0,-0.85297,0.00012,16.31992]
[1779503422861,27.25,75418.68,0.0,-0.85298,0.00012,16.31919]
[1779503427899,27.25,75414.84,0.0,-0.85342,0.00012,16.28587]
[1779503432932,27.25,75415.61,0.0,-0.85333,0.00012,16.29076]
[1779503437967,27.26,75415.34,0.0,-0.85334,0.00012,16.28997]
[1779503443003,27.26,75415.81,0.0,-0.85326,0.00012,16.29574]
[1779503448040,27.26,75413.93,0.0,-0.85347,0.00012,16.28017]
[1779503453074,27.26,75415.27,0.0,-0.85329,0.00012,16.29372]
[1779503458109,27.27,75410.64,0.0,-0.85382,0.00012,16.25292]
[1779503464155,27.27,75408.15,0.0,-0.85411,0.00012,16.23101]
[1779503469190,27.27,75405.74,0.0,-0.85439,0.00012,16.20964]
[1779503474225,27.27,75404.93,0.0,-0.85448,0.00012,16.20269]
[1779503480269,27.27,75400.21,0.0,-0.85503,0.00012,16.16039]
[1779503486310,27.27,75399.49,0.0,-0.85511,0.00012,16.1543]
[1779503489336,27.27,75405.16,0.0,-0.85444,0.00012,16.20579]
[1779503491344,27.27,75411.89,0.0,-0.85367,0.00012,16.26295]
[1779503496379,27.27,75413.48,0.0,-0.85349,0.00012,16.27681]
[1779503501415,27.27,75412.65,0.0,-0.85359,0.00012,16.26875]
[1779503509476,27.27,75411.51,0.0,-0.85374,0.00012,16.25786]
[1779503515516,27.27,75412.27,0.0,-0.85365,0.00012,16.26437]
[1779503520551,27.27,75412.52,0.0,-0.85363,0.00012,16.26634]
[1779503522764,27.27,75418.64,0.0,-0.8529,0.00012,16.32172]
[1779503524579,27.26,75419.07,0.0,-0.85285,0.00012,16.32541]
[1779503530620,27.26,75419.54,0.0,-0.85281,0.00012,16.32885]
[1779503535656,27.26,75421.99,0.0,-0.85252,0.00012,16.35043]
[1779503541698,27.26,75422.51,0.0,-0.85246,0.00012,16.35536]
[1779503546733,27.26,75425.0,0.0,-0.85216,0.00012,16.37817]
[1779503551768,27.26,75423.58,0.0,-0.85235,0.00012,16.3617]
[1779503556802,27.26,75423.13,0.0,-0.8524,0.00012,16.35787]
[1779503561837,27.26,75422.94,0.0,-0.85242,0.00012,16.35647]
[1779503567883,27.27,75419.8,0.0,-0.85279,0.00012,16.32862]
[1779503573115,27.27,75419.07,0.0,-0.85286,0.00012,16.32278]
[1779503578959,27.27,75419.48,0.0,-0.85281,0.00012,16.32717]
[1779503583994,27.27,75418.85,0.0,-0.85287,0.00012,16.32226]
[1779503593255,27.27,75418.98,0.0,-0.85284,0.00012,16.32463]
[1779503599098,27.27,75418.85,0.0,-0.85284,0.00012,16.32423]
[1779503603325,27.27,75425.44,0.0,-0.85205,0.00012,16.38444]
[1779503610177,27.27,75428.0,0.0,-0.85174,0.00012,16.40795]
[1779503616219,27.27,75428.9,0.0,-0.85166,0.00012,16.41265]
[1779503619240,27.27,75424.58,0.0,-0.85217,0.00012,16.37381]
[1779503624275,27.27,75423.54,0.0,-0.85228,0.00012,16.36506]
[1779503629309,27.28,75418.28,0.0,-0.8529,0.00012,16.31818]
[1779503634345,27.28,75418.42,0.0,-0.85287,0.00012,16.32036]
[1779503639380,27.28,75421.27,0.0,-0.85252,0.00012,16.34703]
[1779503644416,27.28,75421.22,0.0,-0.85252,0.00012,16.34719]
[1779503649451,27.28,75420.08,0.0,-0.85265,0.00012,16.33746]
[1779503654488,27.28,75420.1,0.0,-0.85263,0.00012,16.33836]
[1779503660529,27.28,75421.98,0.0,-0.8524,0.00012,16.35601]
[1779503666571,27.28,75422.25,0.0,-0.85236,0.00012,16.35904]
[1779503671607,27.28,75422.02,0.0,-0.85241,0.00012,16.35373]
[1779503676641,27.28,75422.59,0.0,-0.85233,0.00012,16.35941]
[1779503683886,27.29,75422.11,0.0,-0.85238,0.00012,16.3558]
[1779503689741,27.29,75411.1,0.0,-0.85368,0.00012,16.25672]
[1779503690747,27.29,75408.44,0.0,-0.85399,0.00012,16.23285]
[1779503696790,27.29,75408.85,0.0,-0.85392,0.00012,16.23805]
[1779503701825,27.29,75409.37,0.0,-0.85385,0.00012,16.24361]
[1779503706863,27.29,75409.93,0.0,-0.85378,0.00012,16.24935]
[1779503713910,27.29,75408.74,0.0,-0.85391,0.00012,16.23909]
[1779503719951,27.29,75408.73,0.0,-0.8539,0.00012,16.23952]
[1779503724987,27.29,75409.12,0.0,-0.85385,0.00012,16.24353]
[1779503732037,27.29,75409.52,0.0,-0.85382,0.00012,16.24412]
[1779503737073,27.3,75408.02,0.0,-0.85399,0.00012,16.23109]
[1779503744307,27.3,75407.54,0.0,-0.85404,0.00012,16.22767]
[1779503753184,27.3,75408.59,0.0,-0.8539,0.00012,16.23796]
[1779503760233,27.3,75409.24,0.0,-0.85382,0.00012,16.24408]
[1779503765267,27.3,75410.72,0.0,-0.85365,0.00012,16.25751]
[1779503770303,27.3,75411.51,0.0,-0.85355,0.00012,16.26464]
[1779503775339,27.3,75412.39,0.0,-0.85345,0.00012,16.27253]
[1779503780373,27.3,75414.93,0.0,-0.85315,0.00012,16.29529]
[1779503785408,27.3,75415.17,0.0,-0.85313,0.00012,16.29716]
[1779503790442,27.3,75413.08,0.0,-0.85338,0.00012,16.27786]
[1779503795478,27.3,75412.06,0.0,-0.85353,0.00012,16.26454]
[1779503800514,27.3,75408.72,0.0,-0.85393,0.00012,16.23398]
[1779503801521,27.3,75431.56,0.0,-0.85121,0.00012,16.4409]
[1779503802529,27.3,75447.3,0.0,-0.84932,0.00012,16.58369]
[1779503803535,27.3,75439.66,0.0,-0.85024,0.00012,16.51425]
[1779503804746,27.3,75434.61,0.0,-0.85085,0.00012,16.46833]
[1779503807563,27.3,75432.63,0.0,-0.85109,0.00012,16.45022]
[1779503812598,27.29,75432.87,0.0,-0.85107,0.00012,16.45168]
[1779503817633,27.29,75433.39,0.0,-0.85102,0.00012,16.45569]
[1779503822667,27.29,75435.0,0.0,-0.85083,0.00012,16.46975]
[1779503827705,27.29,75434.27,0.0,-0.85092,0.00012,16.46269]
[1779503831733,27.29,75426.88,0.0,-0.85181,0.00012,16.3954]
[1779503832740,27.29,75424.91,0.0,-0.85205,0.00012,16.37757]
[1779503837780,27.29,75421.87,0.0,-0.85241,0.00012,16.35039]
[1779503842812,27.29,75419.25,0.0,-0.85271,0.00012,16.32686]
[1779503850869,27.29,75415.42,0.0,-0.85317,0.00012,16.29249]
[1779503860935,27.29,75413.32,0.0,-0.85345,0.00012,16.26937]
[1779503865976,27.29,75415.63,0.0,-0.85318,0.00012,16.29009]
[1779503867987,27.29,75416.61,0.0,-0.85306,0.00012,16.29873]
[1779503873023,27.29,75413.83,0.0,-0.8534,0.00012,16.27294]
[1779503878062,27.29,75411.65,0.0,-0.85367,0.00012,16.25263]
[1779503883096,27.29,75407.41,0.0,-0.85417,0.00012,16.21392]
[1779503888134,27.29,75407.65,0.0,-0.85415,0.00012,16.21582]
[1779503895377,27.29,75407.85,0.0,-0.85413,0.00012,16.21726]
[1779503901225,27.29,75407.66,0.0,-0.85416,0.00012,16.21522]
[1779503909280,27.29,75407.25,0.0,-0.85421,0.00012,16.211]
[1779503914316,27.29,75407.15,0.0,-0.85425,0.00012,16.20603]
[1779503920363,27.29,75406.66,0.0,-0.85432,0.00012,16.20114]
[1779503925587,27.29,75406.73,0.0,-0.85431,0.00012,16.20146]
[1779503935668,27.28,75409.21,0.0,-0.85403,0.00012,16.22325]
[1779503943521,27.28,75409.55,0.0,-0.854,0.00012,16.22589]
[1779503948555,27.28,75413.06,0.0,-0.85358,0.00012,16.25739]
[1779503954597,27.28,75413.75,0.0,-0.85351,0.00012,16.26329]
[1779503959633,27.28,75412.52,0.0,-0.85366,0.00012,16.25184]
[1779503964668,27.28,75411.23,0.0,-0.85381,0.00012,16.23986]
[1779503969703,27.28,75411.0,0.0,-0.85384,0.00012,16.23749]
[1779503974737,27.28,75412.66,0.0,-0.85368,0.00012,16.24862]
[1779503975949,27.28,75417.8,0.0,-0.85307,0.00012,16.29514]
[1779503981786,27.28,75417.52,0.0,-0.8531,0.00012,16.29245]
[1779503986822,27.28,75418.47,0.0,-0.85299,0.00012,16.30129]
[1779503991857,27.28,75418.59,0.0,-0.85297,0.00012,16.3027]
[1779503996894,27.28,75418.96,0.0,-0.85292,0.00012,16.30644]
[1779504001929,27.28,75420.78,0.0,-0.8527,0.00012,16.32336]
[1779504006964,27.28,75415.89,0.0,-0.85327,0.00012,16.27957]
[1779504011998,27.28,75416.55,0.0,-0.85318,0.00012,16.28633]
[1779504017036,27.29,75418.63,0.0,-0.85292,0.00012,16.30588]
[1779504022075,27.29,75416.74,0.0,-0.85314,0.00012,16.28935]
[1779504027111,27.29,75415.09,0.0,-0.85333,0.00012,16.27516]
[1779504032146,27.29,75413.36,0.0,-0.85355,0.00012,16.25666]
[1779504037181,27.29,75412.15,0.0,-0.85368,0.00012,16.24664]
[1779504043224,27.29,75411.4,0.0,-0.85375,0.00012,16.24098]
[1779504048258,27.29,75413.18,0.0,-0.85353,0.00012,16.25802]
[1779504053293,27.3,75410.5,0.0,-0.85383,0.00012,16.23475]
[1779504058329,27.3,75411.24,0.0,-0.85373,0.00012,16.24262]
[1779504063364,27.3,75410.05,0.0,-0.85386,0.00012,16.23288]
[1779504069405,27.3,75409.57,0.0,-0.8539,0.00012,16.22952]
[1779504074444,27.3,75415.87,0.0,-0.85314,0.00012,16.28738]
[1779504079480,27.3,75415.61,0.0,-0.85317,0.00012,16.28553]
[1779504085522,27.3,75415.5,0.0,-0.85317,0.00012,16.28529]
[1779504090556,27.3,75414.55,0.0,-0.85327,0.00012,16.27723]
[1779504095591,27.3,75412.9,0.0,-0.85349,0.00012,16.25911]
[1779504100626,27.31,75411.34,0.0,-0.85366,0.00012,16.24581]
[1779504105661,27.31,75411.28,0.0,-0.85366,0.00012,16.2461]
[1779504116949,27.31,75410.14,0.0,-0.85377,0.00012,16.23763]
[1779504122781,27.31,75407.71,0.0,-0.85404,0.00012,16.21665]
[1779504127816,27.31,75412.01,0.0,-0.85352,0.00012,16.25647]
[1779504132850,27.31,75412.67,0.0,-0.85343,0.00012,16.26316]
[1779504137886,27.31,75414.55,0.0,-0.8532,0.00012,16.28087]
[1779504140907,27.32,75422.54,0.0,-0.85225,0.00012,16.35346]
[1779504143929,27.32,75423.72,0.0,-0.85211,0.00012,16.36406]
[1779504149973,27.31,75424.81,0.0,-0.85198,0.00012,16.37348]
[1779504152995,27.31,75430.11,0.0,-0.85138,0.00012,16.41785]
[1779504160042,27.31,75428.5,0.0,-0.85158,0.00012,16.40234]
[1779504166083,27.31,75427.16,0.0,-0.85175,0.00012,16.38927]
[1779504173133,27.31,75426.17,0.0,-0.85189,0.00012,16.37893]
[1779504179178,27.31,75426.7,0.0,-0.85185,0.00012,16.3823]
[1779504182199,27.31,75435.45,0.0,-0.85081,0.00012,16.46078]
[1779504183205,27.31,75439.93,0.0,-0.85028,0.00012,16.50099]
[1779504185219,27.3,75446.77,0.0,-0.84946,0.00012,16.5625]
[1779504190255,27.3,75448.96,0.0,-0.84922,0.00012,16.58076]
[1779504195291,27.3,75450.6,0.0,-0.84904,0.00012,16.59401]
[1779504200326,27.3,75451.38,0.0,-0.84897,0.00012,16.59941]
[1779504207583,27.29,75453.31,0.0,-0.84877,0.00012,16.61451]
[1779504213417,27.29,75455.33,0.0,-0.84858,0.00012,16.62703]
[1779504218452,27.29,75454.65,0.0,-0.84868,0.00012,16.61914]
[1779504223487,27.29,75452.95,0.0,-0.84891,0.00012,16.60199]
[1779504229529,27.28,75452.01,0.0,-0.84905,0.00012,16.59152]
[1779504234564,27.28,75450.38,0.0,-0.84927,0.00012,16.57524]
[1779504239599,27.28,75450.7,0.0,-0.84925,0.00012,16.57671]
[1779504244634,27.28,75451.21,0.0,-0.84921,0.00012,16.57994]
[1779504249671,27.27,75449.78,0.0,-0.84941,0.00012,16.56523]
[1779504254703,27.27,75450.35,0.0,-0.84936,0.00012,16.56891]
[1779504259740,27.27,75449.24,0.0,-0.84951,0.00012,16.55759]
[1779504264775,27.27,75446.89,0.0,-0.84982,0.00012,16.53436]
[1779504270817,27.26,75443.63,0.0,-0.85024,0.00012,16.50285]
[1779504275851,27.26,75442.38,0.0,-0.85044,0.00012,16.48613]
[1779504280887,27.26,75440.91,0.0,-0.85064,0.00012,16.47115]
[1779504283915,27.26,75431.43,0.0,-0.85179,0.00012,16.38424]
[1779504286938,27.26,75427.26,0.0,-0.85229,0.00012,16.3458]
[1779504289959,27.26,75413.02,0.0,-0.854,0.00012,16.21567]
[1779504290965,27.26,75408.42,0.0,-0.85455,0.00012,16.17383]
[1779504293986,27.25,75405.73,0.0,-0.85487,0.00012,16.14926]
[1779504298216,27.25,75414.26,0.0,-0.85386,0.00012,16.2265]
[1779504300033,27.25,75416.23,0.0,-0.85363,0.00012,16.2442]
[1779504305066,27.25,75420.21,0.0,-0.85317,0.00012,16.27944]
[1779504310101,27.25,75420.63,0.0,-0.85313,0.00012,16.28228]
[1779504315136,27.25,75423.59,0.0,-0.85279,0.00012,16.30822]
[1779504320173,27.25,75422.9,0.0,-0.85289,0.00012,16.30087]
[1779504328428,27.25,75422.91,0.0,-0.85291,0.00012,16.29935]
[1779504331249,27.25,75429.89,0.0,-0.85211,0.00012,16.35845]
[1779504333264,27.25,75431.86,0.0,-0.85188,0.00012,16.3759]
[1779504338497,27.24,75429.35,0.0,-0.85219,0.00012,16.35216]
[1779504344339,27.24,75426.95,0.0,-0.85249,0.00012,16.32949]
[1779504349375,27.24,75425.93,0.0,-0.85262,0.00012,16.31968]
[1779504354410,27.24,75424.71,0.0,-0.85277,0.00012,16.30812]
[1779504358637,27.24,75419.65,0.0,-0.85338,0.00012,16.262]
[1779504364480,27.24,75419.7,0.0,-0.85337,0.00012,16.26238]
[1779504369514,27.24,75421.3,0.0,-0.85318,0.00012,16.27691]
[1779504374550,27.24,75420.4,0.0,-0.85329,0.00012,16.26869]
[1779504376565,27.24,75426.33,0.0,-0.85258,0.00012,16.32245]
[1779504382606,27.24,75426.23,0.0,-0.8526,0.00012,16.32097]
[1779504387643,27.24,75429.68,0.0,-0.8522,0.00012,16.35164]
[1779504392677,27.24,75431.92,0.0,-0.85197,0.00012,16.36755]
[1779504397712,27.24,75435.23,0.0,-0.85158,0.00012,16.39686]
[1779504402746,27.24,75438.82,0.0,-0.85116,0.00012,16.42867]
[1779504407782,27.23,75439.31,0.0,-0.85111,0.00012,16.43223]
[1779504412817,27.23,75442.04,0.0,-0.8508,0.00012,16.45595]
[1779504417853,27.23,75444.81,0.0,-0.85047,0.00012,16.4804]
[1779504422887,27.23,75449.56,0.0,-0.84992,0.00012,16.52237]
[1779504427922,27.23,75453.66,0.0,-0.84943,0.00012,16.55888]
[1779504432957,27.23,75455.72,0.0,-0.84919,0.00012,16.57666]
[1779504437992,27.23,75456.45,0.0,-0.84912,0.00012,16.58234]
[1779504444033,27.22,75455.51,0.0,-0.84925,0.00012,16.57264]
[1779504449274,27.22,75454.87,0.0,-0.84934,0.00012,16.56591]
[1779504455114,27.22,75454.98,0.0,-0.84937,0.00012,16.5621]
[1779504463169,27.22,75453.52,0.0,-0.84956,0.00012,16.54749]
[1779504469414,27.22,75453.18,0.0,-0.84962,0.00012,16.54346]
[1779504475253,27.22,75453.19,0.0,-0.84963,0.00012,16.54263]
[1779504480293,27.21,75456.81,0.0,-0.8492,0.00012,16.57458]
[1779504485324,27.21,75460.54,0.0,-0.84876,0.00012,16.60735]
[1779504490358,27.21,75460.58,0.0,-0.84878,0.00012,16.60645]
[1779504495393,27.21,75456.77,0.0,-0.84926,0.00012,16.57066]
[1779504500429,27.21,75459.01,0.0,-0.849,0.00012,16.59009]
[1779504505463,27.21,75461.17,0.0,-0.84875,0.00012,16.6086]
[1779504510500,27.2,75461.18,0.0,-0.84877,0.00012,16.60732]
[1779504515536,27.2,75461.43,0.0,-0.84878,0.00012,16.60446]
[1779504520571,27.2,75461.62,0.0,-0.84878,0.00012,16.60485]
[1779504525609,27.2,75461.55,0.0,-0.8488,0.00012,16.60287]
[1779504531651,27.2,75461.68,0.0,-0.84881,0.00012,16.60249]
[1779504534672,27.19,75467.44,0.0,-0.84812,0.00012,16.6541]
[1779504539706,27.19,75467.51,0.0,-0.84814,0.00012,16.65303]
[1779504542727,27.19,75462.45,0.0,-0.84877,0.00012,16.60596]
[1779504544742,27.19,75463.31,0.0,-0.84867,0.00012,16.61336]
[1779504547763,27.19,75468.63,0.0,-0.84803,0.00012,16.66106]
[1779504554813,27.18,75469.7,0.0,-0.84793,0.00012,16.66866]
[1779504560855,27.18,75470.01,0.0,-0.84791,0.00012,16.66968]
[1779504565889,27.18,75473.46,0.0,-0.84751,0.00012,16.69952]
[1779504570924,27.18,75476.27,0.0,-0.84719,0.00012,16.72364]
[1779504575959,27.17,75480.52,0.0,-0.84672,0.00012,16.75663]
[1779504582001,27.17,75482.16,0.0,-0.84655,0.00012,16.76926]
[1779504589051,27.17,75481.6,0.0,-0.84665,0.00012,16.76224]
[1779504594086,27.16,75476.94,0.0,-0.84725,0.00012,16.71787]
[1779504599121,27.16,75473.82,0.0,-0.84765,0.00012,16.68792]
[1779504604156,27.16,75468.11,0.0,-0.84837,0.00012,16.63448]
[1779504609192,27.16,75468.43,0.0,-0.84835,0.00012,16.63605]
[1779504614226,27.16,75468.16,0.0,-0.8484,0.00012,16.63209]
[1779504620470,27.15,75467.28,0.0,-0.84853,0.00012,16.62231]
[1779504626316,27.15,75465.82,0.0,-0.84873,0.00012,16.60737]
[1779504628323,27.15,75460.96,0.0,-0.84933,0.00012,16.56265]
[1779504634365,27.15,75456.68,0.0,-0.84988,0.00012,16.51917]
[1779504640613,27.15,75458.17,0.0,-0.84971,0.00012,16.53214]
[1779504646450,27.15,75458.94,0.0,-0.84963,0.00012,16.53851]
[1779504654508,27.15,75460.08,0.0,-0.8495,0.00012,16.54791]
[1779504660752,27.15,75461.16,0.0,-0.84938,0.00012,16.55694]
[1779504666592,27.14,75462.4,0.0,-0.84923,0.00012,16.56813]
[1779504671625,27.14,75463.06,0.0,-0.84916,0.00012,16.57382]
[1779504675659,27.14,75469.52,0.0,-0.84838,0.00012,16.63189]
[1779504677675,27.14,75471.71,0.0,-0.84812,0.00012,16.65135]
[1779504682709,27.14,75471.66,0.0,-0.84815,0.00012,16.64945]
[1779504686737,27.14,75477.15,0.0,-0.84749,0.00012,16.69847]
[1779504690963,27.14,75483.31,0.0,-0.84675,0.00012,16.75354]
[1779504695799,27.13,75490.07,0.0,-0.84596,0.00012,16.81004]
[1779504701033,27.13,75487.56,0.0,-0.8463,0.00012,16.78553]
[1779504706875,27.13,75485.55,0.0,-0.84657,0.00012,16.76534]
[1779504711913,27.13,75482.19,0.0,-0.847,0.00012,16.73318]
[1779504716947,27.13,75481.82,0.0,-0.84707,0.00012,16.72844]
[1779504721982,27.12,75479.74,0.0,-0.84734,0.00012,16.7081]
[1779504727017,27.12,75478.78,0.0,-0.84748,0.00012,16.69789]
[1779504732051,27.12,75479.14,0.0,-0.84746,0.00012,16.69966]
[1779504738093,27.12,75477.66,0.0,-0.84767,0.00012,16.68403]
[1779504743130,27.11,75476.07,0.0,-0.84789,0.00012,16.66744]
[1779504748165,27.11,75475.79,0.0,-0.84794,0.00012,16.66359]
[1779504754208,27.11,75475.0,0.0,-0.84809,0.00012,16.65077]
[1779504759242,27.1,75478.07,0.0,-0.84774,0.00012,16.67696]
[1779504764278,27.1,75477.82,0.0,-0.84779,0.00012,16.67309]
[1779504769312,27.1,75479.91,0.0,-0.84756,0.00012,16.69037]
[1779504775354,27.1,75484.23,0.0,-0.84706,0.00012,16.72743]
[1779504781594,27.09,75480.72,0.0,-0.84752,0.00012,16.69316]
[1779504787440,27.09,75480.85,0.0,-0.84754,0.00012,16.69225]
[1779504793480,27.09,75481.71,0.0,-0.84746,0.00012,16.69807]
[1779504797511,27.08,75488.21,0.0,-0.84668,0.00012,16.75622]
[1779504802548,27.08,75484.57,0.0,-0.84715,0.00012,16.72114]
[1779504807582,27.08,75484.09,0.0,-0.84724,0.00012,16.71478]
[1779504818660,27.07,75483.9,0.0,-0.84735,0.00012,16.70493]
[1779504828730,27.07,75482.99,0.0,-0.84751,0.00012,16.69273]
[1779504833765,27.06,75482.23,0.0,-0.84763,0.00012,16.68387]
[1779504838799,27.06,75482.0,0.0,-0.84769,0.00012,16.67988]
[1779504843835,27.06,75482.99,0.0,-0.84759,0.00012,16.68694]
[1779504848870,27.05,75483.48,0.0,-0.84756,0.00012,16.68932]
[1779504855919,27.05,75483.22,0.0,-0.84763,0.00012,16.68397]
[1779504862155,27.05,75482.2,0.0,-0.84779,0.00012,16.67215]
[1779504865989,27.04,75476.43,0.0,-0.84852,0.00012,16.61773]
[1779504871024,27.04,75476.73,0.0,-0.84854,0.00012,16.61511]
[1779504876064,27.04,75477.43,0.0,-0.84847,0.00012,16.61993]
[1779504882105,27.04,75478.4,0.0,-0.84838,0.00012,16.62686]
[1779504888147,27.03,75478.92,0.0,-0.84834,0.00012,16.62963]
[1779504893183,27.03,75479.62,0.0,-0.84828,0.00012,16.63437]
[1779504899223,27.03,75480.65,0.0,-0.84818,0.00012,16.64175]
[1779504904262,27.02,75476.42,0.0,-0.84873,0.00012,16.60107]
[1779504905266,27.02,75474.33,0.0,-0.84899,0.00012,16.58163]
[1779504910301,27.02,75475.01,0.0,-0.84892,0.00012,16.58654]
[1779504915336,27.02,75476.18,0.0,-0.8488,0.00012,16.59589]
[1779504922574,27.02,75476.53,0.0,-0.84878,0.00012,16.59686]
[1779504926414,27.02,75469.7,0.0,-0.84963,0.00012,16.53325]
[1779504932646,27.01,75467.89,0.0,-0.8499,0.00012,16.51179]
[1779504935477,27.01,75472.65,0.0,-0.84932,0.00012,16.55481]
[1779504937491,27.01,75480.22,0.0,-0.8484,0.00012,16.62358]
[1779504941518,27.01,75485.39,0.0,-0.84779,0.00012,16.66949]
[1779504946555,27.01,75489.32,0.0,-0.84733,0.00012,16.70341]
[1779504951590,27.0,75494.95,0.0,-0.84667,0.00012,16.75293]
[1779504952786,27.0,75500.32,0.0,-0.84601,0.00012,16.80182]
[1779504958639,27.0,75499.88,0.0,-0.8461,0.00012,16.79519]
[1779504965687,26.99,75499.04,0.0,-0.84624,0.00012,16.78456]
[1779504970725,26.99,75495.72,0.0,-0.84668,0.00012,16.75202]
[1779504975762,26.99,75497.4,0.0,-0.84651,0.00012,16.76534]
[1779504980796,26.98,75500.59,0.0,-0.84614,0.00012,16.79223]
[1779504985832,26.98,75501.23,0.0,-0.8461,0.00012,16.7956]
[1779504993069,26.97,75503.22,0.0,-0.84593,0.00012,16.8063]
[1779504998926,26.97,75507.9,0.0,-0.84539,0.00012,16.84605]
[1779505003960,26.97,75507.99,0.0,-0.84542,0.00012,16.84422]
[1779505008996,26.96,75508.4,0.0,-0.84541,0.00012,16.84536]
[1779505014032,26.96,75508.33,0.0,-0.84545,0.00012,16.84213]
[1779505019068,26.95,75508.8,0.0,-0.84543,0.00012,16.84387]
[1779505024102,26.95,75508.53,0.0,-0.8455,0.00012,16.83884]
[1779505029140,26.95,75508.02,0.0,-0.84559,0.00012,16.83166]
[1779505036186,26.94,75507.03,0.0,-0.84577,0.00012,16.81909]
[1779505041225,26.94,75506.01,0.0,-0.84593,0.00012,16.80713]
[1779505043235,26.94,75512.37,0.0,-0.84515,0.00012,16.8649]
[1779505048270,26.93,75515.15,0.0,-0.84482,0.00013,16.88902]
[1779505053305,26.93,75517.69,0.0,-0.84455,0.00013,16.90714]
[1779505060353,26.93,75517.94,0.0,-0.84455,0.00013,16.90727]
[1779505065389,26.93,75518.94,0.0,-0.84444,0.00013,16.915]
[1779505070424,26.92,75518.75,0.0,-0.84449,0.00013,16.91179]
[1779505075459,26.92,75514.22,0.0,-0.84507,0.00012,16.8687]
[1779505080493,26.92,75511.48,0.0,-0.84543,0.00012,16.84246]
[1779505085529,26.92,75512.79,0.0,-0.84528,0.00012,16.8535]
[1779505090564,26.92,75512.95,0.0,-0.84527,0.00012,16.85408]
[1779505095599,26.92,75511.69,0.0,-0.84544,0.00012,16.84166]
[1779505100634,26.92,75511.62,0.0,-0.84546,0.00012,16.84017]
[1779505109696,26.91,75510.22,0.0,-0.84566,0.00012,16.82576]
[1779505116747,26.91,75509.73,0.0,-0.84576,0.00012,16.81635]
[1779505121781,26.91,75509.41,0.0,-0.84581,0.00012,16.8126]
[1779505126817,26.91,75509.65,0.0,-0.84579,0.00012,16.81395]
[1779505131852,26.91,75505.52,0.0,-0.84632,0.00012,16.77475]
[1779505136887,26.9,75504.0,0.0,-0.84654,0.00012,16.759]
[1779505139907,26.9,75497.86,0.0,-0.84731,0.00012,16.70144]
[1779505144942,26.9,75499.16,0.0,-0.84717,0.00012,16.712]
[1779505150985,26.9,75498.86,0.0,-0.84723,0.00012,16.70751]
[1779505156019,26.9,75501.35,0.0,-0.84694,0.00012,16.72898]
[1779505163076,26.89,75503.47,0.0,-0.84671,0.00012,16.74625]
[1779505164266,26.89,75508.51,0.0,-0.84609,0.00012,16.79237]
[1779505172140,26.89,75508.52,0.0,-0.84616,0.00012,16.78561]
[1779505178182,26.88,75508.32,0.0,-0.84621,0.00012,16.78149]
[1779505183218,26.88,75507.94,0.0,-0.84629,0.00012,16.77585]
[1779505188252,26.88,75507.6,0.0,-0.84636,0.00012,16.7706]
[1779505193287,26.87,75506.43,0.0,-0.84654,0.00012,16.75778]
[1779505199331,26.87,75507.17,0.0,-0.84648,0.00012,16.76223]
[1779505202385,26.87,75501.18,0.0,-0.84724,0.00012,16.70584]
[1779505204548,26.87,75496.25,0.0,-0.84785,0.00012,16.66006]
[1779505210441,26.87,75494.02,0.0,-0.84815,0.00012,16.63804]
[1779505216483,26.86,75492.13,0.0,-0.8484,0.00012,16.6193]
[1779505222526,26.86,75489.98,0.0,-0.84868,0.00012,16.59829]
[1779505227561,26.86,75488.83,0.0,-0.84884,0.00012,16.58676]
[1779505230581,26.86,75497.23,0.0,-0.84781,0.00012,16.66359]
[1779505233602,26.86,75498.84,0.0,-0.84765,0.00012,16.67378]
[1779505238637,26.86,75500.5,0.0,-0.84746,0.00012,16.68749]
[1779505242665,26.86,75506.0,0.0,-0.8468,0.00012,16.73711]
[1779505247700,26.85,75508.07,0.0,-0.84655,0.00012,16.75534]
[1779505253742,26.85,75508.3,0.0,-0.84654,0.00012,16.75629]
[1779505258778,26.85,75509.12,0.0,-0.84645,0.00012,16.76303]
[1779505261804,26.85,75500.4,0.0,-0.84754,0.00012,16.68199]
[1779505266834,26.85,75502.85,0.0,-0.84726,0.00012,16.70312]
[1779505271869,26.85,75503.77,0.0,-0.84716,0.00012,16.71003]
[1779505276904,26.84,75504.06,0.0,-0.84715,0.00012,16.7111]
[1779505279925,26.84,75510.03,0.0,-0.84642,0.00012,16.76512]
[1779505285110,26.84,75508.93,0.0,-0.84659,0.00012,16.753]
[1779505291002,26.83,75510.41,0.0,-0.84646,0.00012,16.76058]
[1779505296038,26.83,75510.09,0.0,-0.84653,0.00012,16.7556]
[1779505301073,26.83,75510.28,0.0,-0.84653,0.00012,16.75535]
[1779505306108,26.83,75512.87,0.0,-0.84623,0.00012,16.778]
[1779505311143,26.83,75517.72,0.0,-0.84564,0.00013,16.82164]
[1779505316178,26.82,75518.42,0.0,-0.84558,0.00013,16.82606]
[1779505321212,26.82,75517.48,0.0,-0.84572,0.00013,16.81578]
[1779505329276,26.82,75517.62,0.0,-0.84573,0.00013,16.81469]
[1779505335465,26.81,75520.77,0.0,-0.84536,0.00013,16.84199]
[1779505343371,26.81,75520.24,0.0,-0.84546,0.00013,16.83458]
[1779505351577,26.81,75520.31,0.0,-0.84552,0.00013,16.8291]
[1779505360492,26.8,75520.71,0.0,-0.8455,0.00013,16.83024]
[1779505365527,26.8,75518.24,0.0,-0.84583,0.00013,16.80605]
[1779505370562,26.8,75515.23,0.0,-0.84622,0.00012,16.777]
[1779505376604,26.8,75517.06,0.0,-0.84601,0.00013,16.79262]
[1779505381640,26.79,75517.1,0.0,-0.84602,0.00013,16.79184]
[1779505386675,26.79,75518.83,0.0,-0.84582,0.00013,16.80663]
[1779505391709,26.79,75517.41,0.0,-0.84602,0.00013,16.79236]
[1779505395737,26.79,75523.14,0.0,-0.84531,0.00013,16.84443]
[1779505400773,26.79,75522.72,0.0,-0.84538,0.00013,16.83937]
[1779505405808,26.79,75518.47,0.0,-0.84593,0.00013,16.79904]
[1779505410845,26.78,75513.33,0.0,-0.84658,0.00012,16.75045]
[1779505412857,26.78,75510.33,0.0,-0.84699,0.00012,16.7184]
[1779505418041,26.78,75511.96,0.0,-0.84681,0.00012,16.73188]
[1779505423933,26.78,75514.87,0.0,-0.84646,0.00012,16.75764]
[1779505430982,26.78,75516.97,0.0,-0.84622,0.00013,16.77582]
[1779505438181,26.78,75517.46,0.0,-0.84618,0.00013,16.7791]
[1779505443067,26.78,75525.08,0.0,-0.84523,0.00013,16.84883]
[1779505448252,26.77,75526.08,0.0,-0.84512,0.00013,16.85695]
[1779505454144,26.77,75525.79,0.0,-0.84518,0.00013,16.85283]
[1779505459179,26.77,75529.39,0.0,-0.84474,0.00013,16.88475]
[1779505464214,26.77,75529.81,0.0,-0.84471,0.00013,16.88714]
[1779505469249,26.76,75531.01,0.0,-0.84458,0.00013,16.89681]
[1779505476298,26.76,75530.78,0.0,-0.84467,0.00013,16.88894]
[1779505482339,26.76,75531.41,0.0,-0.84461,0.00013,16.89312]
[1779505488533,26.76,75532.24,0.0,-0.84453,0.00013,16.89913]
[1779505494424,26.75,75532.77,0.0,-0.84448,0.00013,16.9024]
[1779505502479,26.75,75533.23,0.0,-0.84446,0.00013,16.90446]
[1779505508672,26.75,75532.97,0.0,-0.84451,0.00013,16.90046]
[1779505514567,26.75,75533.31,0.0,-0.84449,0.00013,16.90205]
[1779505519602,26.74,75535.24,0.0,-0.84427,0.00013,16.91861]
[1779505524636,26.74,75536.89,0.0,-0.84406,0.00013,16.93341]
[1779505530678,26.74,75536.58,0.0,-0.84411,0.00013,16.92981]
[1779505535714,26.74,75538.66,0.0,-0.84389,0.00013,16.94466]
[1779505540749,26.73,75537.44,0.0,-0.84415,0.00013,16.92575]
[1779505546790,26.72,75536.23,0.0,-0.84442,0.00013,16.90618]
[1779505551827,26.72,75534.01,0.0,-0.84472,0.00013,16.8841]
[1779505556860,26.71,75532.83,0.0,-0.84488,0.00013,16.87195]
[1779505561897,26.71,75532.98,0.0,-0.84488,0.00013,16.87227]
[1779505569097,26.71,75533.0,0.0,-0.8449,0.00013,16.8709]
[1779505573980,26.71,75526.22,0.0,-0.84576,0.00013,16.80731]
[1779505574988,26.71,75523.17,0.0,-0.84615,0.00013,16.77871]
[1779505580028,26.71,75526.21,0.0,-0.84579,0.00013,16.80555]
[1779505585058,26.7,75526.35,0.0,-0.8458,0.00013,16.80486]
[1779505590093,26.7,75525.76,0.0,-0.84589,0.00013,16.79794]
[1779505594127,26.7,75519.51,0.0,-0.84673,0.00013,16.73438]
[1779505599316,26.7,75515.55,0.0,-0.84724,0.00012,16.69642]
[1779505605200,26.69,75515.14,0.0,-0.84731,0.00012,16.69117]
[1779505611243,26.69,75513.85,0.0,-0.84749,0.00012,16.67772]
[1779505616280,26.69,75516.1,0.0,-0.84723,0.00012,16.69735]
[1779505622478,26.69,75518.69,0.0,-0.84692,0.00013,16.71989]
[1779505628362,26.69,75519.0,0.0,-0.8469,0.00013,16.72135]
[1779505633554,26.68,75520.88,0.0,-0.84668,0.00013,16.73764]
[1779505641453,26.68,75520.88,0.0,-0.84671,0.00013,16.73575]
[1779505646488,26.68,75523.92,0.0,-0.84635,0.00013,16.76279]
[1779505651525,26.68,75524.65,0.0,-0.8463,0.00013,16.7646]
[1779505656558,26.68,75525.36,0.0,-0.84623,0.00013,16.76998]
[1779505662600,26.67,75524.77,0.0,-0.84632,0.00013,16.76313]
[1779505667635,26.67,75522.54,0.0,-0.84661,0.00013,16.74137]
[1779505672671,26.67,75521.7,0.0,-0.84673,0.00013,16.73254]
[1779505677705,26.67,75517.09,0.0,-0.84732,0.00013,16.68879]
[1779505682741,26.67,75516.6,0.0,-0.84739,0.00013,16.68351]
[1779505688784,26.67,75517.53,0.0,-0.84729,0.00013,16.6912]
[1779505693818,26.67,75522.92,0.0,-0.84663,0.00013,16.74034]
[1779505698853,26.66,75525.55,0.0,-0.84632,0.00013,16.76348]
[1779505703887,26.66,75523.22,0.0,-0.84662,0.00013,16.74064]
[1779505708923,26.66,75522.06,0.0,-0.84678,0.00013,16.72881]
[1779505716979,26.66,75521.65,0.0,-0.84689,0.00013,16.71959]
[1779505722014,26.66,75521.02,0.0,-0.84698,0.00013,16.71267]
[1779505727209,26.65,75521.32,0.0,-0.84696,0.00013,16.71416]
[1779505737278,26.65,75521.49,0.0,-0.84697,0.00013,16.71369]
[1779505744167,26.65,75520.53,0.0,-0.8471,0.00013,16.70371]
[1779505749203,26.65,75520.92,0.0,-0.84706,0.00013,16.70654]
[1779505754238,26.65,75525.26,0.0,-0.84653,0.00013,16.74581]
[1779505760281,26.65,75525.6,0.0,-0.84651,0.00013,16.74787]
[1779505765329,26.64,75525.69,0.0,-0.84651,0.00013,16.74739]
[1779505771358,26.64,75525.14,0.0,-0.84663,0.00013,16.73723]
[1779505777559,26.64,75524.94,0.0,-0.84667,0.00013,16.73411]
[1779505783443,26.64,75521.2,0.0,-0.84716,0.00013,16.69808]
[1779505788477,26.64,75518.71,0.0,-0.84748,0.00013,16.67394]
[1779505797699,26.63,75518.14,0.0,-0.84757,0.00013,16.66715]
[1779505803583,26.63,75520.26,0.0,-0.84732,0.00013,16.68588]
[1779505809625,26.63,75520.62,0.0,-0.84729,0.00013,16.68821]
[1779505815667,26.63,75521.12,0.0,-0.84724,0.00013,16.69185]
[1779505821709,26.63,75521.42,0.0,-0.84722,0.00013,16.69367]
[1779505827909,26.63,75522.68,0.0,-0.84707,0.00013,16.70447]
[1779505835808,26.62,75523.7,0.0,-0.84699,0.00013,16.709]
[1779505840845,26.62,75524.0,0.0,-0.84696,0.00013,16.71106]
[1779505845880,26.62,75523.92,0.0,-0.84698,0.00013,16.70963]
[1779505851925,26.62,75515.43,0.0,-0.84805,0.00012,16.62998]
[1779505856963,26.62,75514.01,0.0,-0.84823,0.00012,16.61656]
[1779505862000,26.62,75512.99,0.0,-0.84836,0.00012,16.60679]
[1779505867031,26.62,75513.01,0.0,-0.84837,0.00012,16.6066]
[1779505872067,26.62,75514.92,0.0,-0.84813,0.00012,16.62394]
[1779505877101,26.62,75517.73,0.0,-0.84779,0.00013,16.64957]
[1779505882136,26.62,75519.0,0.0,-0.84764,0.00013,16.6608]
[1779505887171,26.62,75520.99,0.0,-0.8474,0.00013,16.67868]
[1779505898245,26.61,75522.87,0.0,-0.84721,0.00013,16.6907]
[1779505903284,26.61,75526.47,0.0,-0.84677,0.00013,16.72349]
[1779505908485,26.61,75526.81,0.0,-0.84674,0.00013,16.72561]
[1779505914360,26.61,75526.89,0.0,-0.84675,0.00013,16.72548]
[1779505923424,26.61,75528.06,0.0,-0.84662,0.00013,16.73456]
[1779505928625,26.61,75528.74,0.0,-0.84655,0.00013,16.74005]
[1779505936515,26.6,75529.24,0.0,-0.84651,0.00013,16.74305]
[1779505944572,26.6,75528.61,0.0,-0.84661,0.00013,16.73539]
[1779505949616,26.6,75528.11,0.0,-0.84669,0.00013,16.72952]
[1779505956665,26.6,75527.93,0.0,-0.84677,0.00013,16.72235]
[1779505961700,26.6,75528.38,0.0,-0.84673,0.00013,16.72528]
[1779505966737,26.59,75529.01,0.0,-0.84667,0.00013,16.72975]
[1779505971769,26.59,75527.03,0.0,-0.84694,0.00013,16.70997]
[1779505976804,26.59,75527.16,0.0,-0.84694,0.00013,16.70986]
[1779505978988,26.59,75535.39,0.0,-0.84591,0.00013,16.78603]
[1779505979825,26.59,75535.39,0.0,-0.84591,0.00013,16.78564]
[1779505984860,26.58,75535.58,0.0,-0.84592,0.00013,16.7854]
[1779505992080,26.58,75535.13,0.0,-0.84601,0.00013,16.77849]
[1779505997952,26.58,75535.69,0.0,-0.84597,0.00013,16.78154]
[1779506005004,26.57,75536.6,0.0,-0.84589,0.00013,16.78784]
[1779506012220,26.57,75538.08,0.0,-0.84576,0.00013,16.79574]
[1779506022291,26.57,75541.27,0.0,-0.8454,0.00013,16.82221]
[1779506031187,26.56,75542.56,0.0,-0.84528,0.00013,16.83108]
[1779506037232,26.56,75543.43,0.0,-0.8452,0.00013,16.83701]
[1779506042430,26.56,75545.12,0.0,-0.84501,0.00013,16.85095]
[1779506048309,26.55,75545.73,0.0,-0.84496,0.00013,16.85453]
[1779506053343,26.55,75546.26,0.0,-0.84492,0.00013,16.85763]
[1779506059387,26.55,75547.17,0.0,-0.84484,0.00013,16.86374]
[1779506064422,26.54,75547.48,0.0,-0.84483,0.00013,16.86455]
[1779506069458,26.54,75546.64,0.0,-0.84496,0.00013,16.85462]
[1779506079527,26.53,75546.62,0.0,-0.84506,0.00013,16.84612]
[1779506084564,26.53,75546.97,0.0,-0.84505,0.00013,16.84643]
[1779506090604,26.52,75547.35,0.0,-0.84504,0.00013,16.8472]
[1779506101683,26.52,75548.08,0.0,-0.84502,0.00013,16.84919]
[1779506104702,26.52,75543.29,0.0,-0.84564,0.00013,16.80326]
[1779506109738,26.51,75538.68,0.0,-0.84625,0.00013,16.75865]
[1779506114773,26.51,75532.86,0.0,-0.847,0.00013,16.70289]
[1779506115780,26.51,75526.26,0.0,-0.84783,0.00013,16.64105]
[1779506120814,26.51,75521.19,0.0,-0.84848,0.00013,16.59293]
[1779506122995,26.51,75515.98,0.0,-0.84914,0.00012,16.54396]
[1779506128870,26.51,75514.98,0.0,-0.84927,0.00012,16.53381]
[1779506135921,26.51,75511.19,0.0,-0.84978,0.00012,16.49384]
[1779506138942,26.51,75504.92,0.0,-0.85057,0.00012,16.43512]
[1779506143978,26.51,75504.01,0.0,-0.85068,0.00012,16.4265]
[1779506150018,26.51,75504.31,0.0,-0.85065,0.00012,16.4288]
[1779506155054,26.5,75507.39,0.0,-0.85028,0.00012,16.45628]
[1779506160089,26.5,75508.08,0.0,-0.85022,0.00012,16.46142]
[1779506165123,26.5,75513.15,0.0,-0.8496,0.00012,16.50773]
[1779506170159,26.5,75512.55,0.0,-0.84968,0.00012,16.50146]
[1779506175194,26.5,75514.53,0.0,-0.84945,0.00012,16.5192]
[1779506181236,26.5,75515.6,0.0,-0.84933,0.00012,16.52815]
[1779506186272,26.5,75515.88,0.0,-0.8493,0.00012,16.52993]
[1779506192312,26.49,75516.56,0.0,-0.84926,0.00012,16.53148]
[1779506198355,26.49,75523.1,0.0,-0.84846,0.00013,16.59133]
[1779506203556,26.49,75522.27,0.0,-0.84858,0.00013,16.58236]
[1779506209432,26.49,75517.9,0.0,-0.84915,0.00013,16.54011]
[1779506214467,26.49,75515.95,0.0,-0.8494,0.00012,16.52088]
[1779506220510,26.49,75515.73,0.0,-0.84945,0.00012,16.51754]
[1779506225544,26.48,75512.81,0.0,-0.84983,0.00012,16.48916]
[1779506233769,26.48,75511.96,0.0,-0.84996,0.00012,16.47923]
[1779506239643,26.48,75509.42,0.0,-0.85029,0.00012,16.4544]
[1779506245685,26.48,75508.32,0.0,-0.85045,0.00012,16.4428]
[1779506250721,26.48,75507.84,0.0,-0.85052,0.00012,16.43722]
[1779506255756,26.47,75507.51,0.0,-0.85061,0.00012,16.42902]
[1779506260792,26.47,75507.65,0.0,-0.85061,0.00012,16.42919]
[1779506267840,26.47,75507.6,0.0,-0.85063,0.00012,16.42707]
[1779506272875,26.47,75506.9,0.0,-0.85074,0.00012,16.41937]
[1779506280931,26.47,75507.17,0.0,-0.85073,0.00012,16.41997]
[1779506288988,26.46,75509.08,0.0,-0.85052,0.00012,16.43587]
[1779506291002,26.46,75514.35,0.0,-0.84987,0.00012,16.48466]
[1779506296041,26.46,75519.01,0.0,-0.84931,0.00013,16.52684]
[1779506300068,26.46,75525.49,0.0,-0.84851,0.00013,16.58636]
[1779506305108,26.46,75527.17,0.0,-0.84832,0.00013,16.60033]
[1779506314333,26.45,75528.32,0.0,-0.84825,0.00013,16.60435]
[1779506320211,26.45,75529.27,0.0,-0.84815,0.00013,16.61137]
[1779506325246,26.45,75530.08,0.0,-0.84807,0.00013,16.61742]
[1779506330280,26.44,75530.15,0.0,-0.84808,0.00013,16.61658]
[1779506336321,26.44,75531.14,0.0,-0.84798,0.00013,16.62412]
[1779506341359,26.44,75531.96,0.0,-0.8479,0.00013,16.63036]
[1779506348408,26.44,75532.42,0.0,-0.84787,0.00013,16.63273]
[1779506353443,26.43,75532.47,0.0,-0.84788,0.00013,16.63187]
[1779506358477,26.43,75530.41,0.0,-0.84816,0.00013,16.61133]
[1779506363513,26.43,75530.39,0.0,-0.84817,0.00013,16.61004]
[1779506368548,26.43,75535.1,0.0,-0.84759,0.00013,16.65331]
[1779506373583,26.43,75538.05,0.0,-0.84726,0.00013,16.67635]
[1779506378618,26.43,75538.91,0.0,-0.84717,0.00013,16.68326]
[1779506384829,26.42,75541.68,0.0,-0.84685,0.00013,16.70681]
[1779506390702,26.42,75532.71,0.0,-0.84802,0.00013,16.61996]
[1779506391710,26.42,75525.37,0.0,-0.84895,0.00013,16.55086]
[1779506392719,26.42,75522.25,0.0,-0.84934,0.00013,16.52141]
[1779506397751,26.42,75520.03,0.0,-0.84963,0.00013,16.49984]
[1779506403794,26.42,75520.1,0.0,-0.84963,0.00013,16.49945]
[1779506411849,26.41,75520.8,0.0,-0.84957,0.00013,16.50451]
[1779506418898,26.41,75525.09,0.0,-0.84905,0.00013,16.54296]
[1779506423933,26.41,75530.54,0.0,-0.84838,0.00013,16.59289]
[1779506428969,26.41,75532.33,0.0,-0.84818,0.00013,16.60848]
[1779506434023,26.41,75533.85,0.0,-0.84803,0.00013,16.61783]
[1779506439055,26.4,75536.79,0.0,-0.84767,0.00013,16.64428]
[1779506444093,26.4,75537.73,0.0,-0.84757,0.00013,16.65201]
[1779506450136,26.4,75538.38,0.0,-0.8475,0.00013,16.65688]
[1779506455325,26.4,75541.83,0.0,-0.84708,0.00013,16.68816]
[1779506461212,26.4,75543.78,0.0,-0.84685,0.00013,16.70507]
[1779506467256,26.4,75543.98,0.0,-0.84683,0.00013,16.70667]
[1779506472289,26.4,75547.88,0.0,-0.84634,0.00013,16.74298]
[1779506477325,26.4,75550.71,0.0,-0.84599,0.00013,16.76889]
[1779506482363,26.39,75552.8,0.0,-0.84574,0.00013,16.78756]
[1779506487395,26.39,75553.56,0.0,-0.84566,0.00013,16.7935]
[1779506492430,26.39,75553.45,0.0,-0.84572,0.00013,16.78748]
[1779506497465,26.39,75550.61,0.0,-0.84608,0.00013,16.76078]
[1779506502504,26.39,75550.81,0.0,-0.84605,0.00013,16.76276]
[1779506512567,26.39,75550.73,0.0,-0.84606,0.00013,16.76215]
[1779506517610,26.39,75551.24,0.0,-0.84599,0.00013,16.76699]
[1779506522643,26.39,75551.86,0.0,-0.84591,0.00013,16.77281]
[1779506535887,26.39,75553.68,0.0,-0.84569,0.00013,16.78954]
[1779506541779,26.39,75559.93,0.0,-0.84489,0.00013,16.84801]
[1779506546814,26.39,75558.73,0.0,-0.84506,0.00013,16.83608]
[1779506552855,26.39,75558.14,0.0,-0.84517,0.00013,16.82596]
[1779506555878,26.39,75550.57,0.0,-0.84614,0.00013,16.7545]
[1779506556886,26.39,75550.3,0.0,-0.84617,0.00013,16.75186]
[1779506561921,26.39,75550.8,0.0,-0.84612,0.00013,16.75604]
[1779506566955,26.39,75551.61,0.0,-0.84602,0.00013,16.76313]
[1779506571990,26.38,75551.59,0.0,-0.84603,0.00013,16.76244]
[1779506577026,26.38,75550.92,0.0,-0.84612,0.00013,16.75571]
[1779506582067,26.38,75542.9,0.0,-0.84715,0.00013,16.68004]
[1779506583071,26.38,75536.77,0.0,-0.84792,0.00013,16.62262]
[1779506584076,26.38,75536.51,0.0,-0.84795,0.00013,16.62039]
[1779506589112,26.39,75535.78,0.0,-0.84802,0.00013,16.61486]
[1779506594148,26.39,75532.58,0.0,-0.84841,0.00013,16.58611]
[1779506599181,26.39,75531.06,0.0,-0.8486,0.00013,16.57226]
[1779506604219,26.39,75525.72,0.0,-0.84926,0.00013,16.5226]
[1779506609253,26.39,75525.9,0.0,-0.84923,0.00013,16.52485]
[1779506614286,26.39,75528.34,0.0,-0.84895,0.00013,16.54431]
[1779506619321,26.39,75529.01,0.0,-0.84886,0.00013,16.55087]
[1779506624357,26.39,75531.53,0.0,-0.84854,0.00013,16.57465]
[1779506629392,26.39,75532.56,0.0,-0.84841,0.00013,16.58436]
[1779506634426,26.39,75528.88,0.0,-0.84887,0.00013,16.54993]
[1779506639463,26.39,75531.52,0.0,-0.84853,0.00013,16.57502]
[1779506644499,26.39,75533.22,0.0,-0.84832,0.00013,16.59129]
[1779506649537,26.39,75534.85,0.0,-0.84811,0.00013,16.60689]
[1779506654715,26.39,75535.9,0.0,-0.84797,0.00013,16.6171]
[1779506661619,26.39,75537.01,0.0,-0.84782,0.00013,16.628]
[1779506666654,26.39,75535.59,0.0,-0.848,0.00013,16.61502]
[1779506674855,26.39,75534.39,0.0,-0.84817,0.00013,16.60051]
[1779506684925,26.4,75531.2,0.0,-0.84856,0.00013,16.57124]
[1779506687805,26.4,75527.08,0.0,-0.84907,0.00013,16.53297]
[1779506690827,26.4,75521.6,0.0,-0.84975,0.00013,16.48212]
[1779506693847,26.4,75531.33,0.0,-0.84852,0.00013,16.57401]
[1779506694997,26.4,75540.43,0.0,-0.84737,0.00013,16.65943]
[1779506695861,26.4,75539.98,0.0,-0.84743,0.00013,16.65514]
[1779506700902,26.4,75535.55,0.0,-0.84799,0.00013,16.614]
[1779506703945,26.4,75531.48,0.0,-0.84849,0.00013,16.57626]
[1779506710975,26.4,75528.34,0.0,-0.84886,0.00013,16.54868]
[1779506716012,26.4,75524.87,0.0,-0.84929,0.00013,16.51699]
[1779506721045,26.41,75521.12,0.0,-0.84973,0.00013,16.48385]
[1779506728097,26.41,75519.65,0.0,-0.84986,0.00013,16.47412]
[1779506732122,26.42,75524.01,0.0,-0.84931,0.00013,16.51323]
[1779506737157,26.42,75524.56,0.0,-0.84921,0.00013,16.52089]
[1779506743199,26.42,75525.16,0.0,-0.84909,0.00013,16.52965]
[1779506748234,26.43,75525.44,0.0,-0.84903,0.00013,16.53427]
[1779506753270,26.43,75525.72,0.0,-0.84896,0.00013,16.53884]
[1779506758305,26.43,75525.92,0.0,-0.84891,0.00013,16.54296]
[1779506763339,26.44,75524.15,0.0,-0.84909,0.00013,16.52913]
[1779506768375,26.44,75524.21,0.0,-0.84905,0.00013,16.53252]
[1779506773408,26.44,75519.56,0.0,-0.84959,0.00013,16.49198]
[1779506778443,26.45,75517.56,0.0,-0.8498,0.00012,16.47624]
[1779506785650,26.46,75517.52,0.0,-0.84975,0.00012,16.48006]
[1779506795720,26.46,75517.9,0.0,-0.84965,0.00013,16.48553]
[1779506801606,26.47,75518.31,0.0,-0.84955,0.00013,16.49263]
[1779506806640,26.47,75520.16,0.0,-0.84929,0.00013,16.5124]
[1779506813690,26.48,75520.13,0.0,-0.84924,0.00013,16.51536]
[1779506818725,26.48,75518.6,0.0,-0.8494,0.00013,16.50335]
[1779506824767,26.48,75515.96,0.0,-0.8497,0.00012,16.48144]
[1779506829806,26.49,75513.67,0.0,-0.84995,0.00012,16.46234]
[1779506836001,26.49,75514.08,0.0,-0.84986,0.00012,16.46883]
[1779506841891,26.5,75514.49,0.0,-0.84978,0.00012,16.47523]
[1779506847932,26.5,75515.46,0.0,-0.84962,0.00012,16.48682]
[1779506856141,26.5,75515.62,0.0,-0.8496,0.00012,16.48653]
[1779506862030,26.5,75516.55,0.0,-0.84947,0.00012,16.49654]
[1779506867065,26.51,75517.28,0.0,-0.84936,0.00012,16.50445]
[1779506876281,26.51,75517.51,0.0,-0.84931,0.00012,16.5086]
[1779506885191,26.51,75517.91,0.0,-0.84923,0.00013,16.51438]
[1779506893251,26.51,75521.47,0.0,-0.84876,0.00013,16.54929]
[1779506898282,26.52,75522.98,0.0,-0.84856,0.00013,16.56441]
[1779506903317,26.52,75522.91,0.0,-0.84855,0.00013,16.56475]
[1779506908352,26.52,75523.01,0.0,-0.84852,0.00013,16.56664]
[1779506916561,26.52,75525.91,0.0,-0.84816,0.00013,16.59172]
[1779506926632,26.52,75528.51,0.0,-0.84781,0.00013,16.61758]
[1779506933527,26.53,75529.26,0.0,-0.8477,0.00013,16.62599]
[1779506938562,26.53,75531.97,0.0,-0.84735,0.00013,16.65224]
[1779506945610,26.53,75532.05,0.0,-0.84732,0.00013,16.65425]
[1779506950646,26.53,75535.51,0.0,-0.84687,0.00013,16.68779]
[1779506955681,26.53,75537.71,0.0,-0.84657,0.00013,16.70998]
[1779506960719,26.54,75537.84,0.0,-0.84653,0.00013,16.71278]
[1779506965759,26.54,75539.78,0.0,-0.84626,0.00013,16.73244]
[1779506970794,26.55,75539.94,0.0,-0.84609,0.00013,16.74473]
[1779506975828,26.57,75539.92,0.0,-0.84597,0.00013,16.7512]
[1779506981873,26.58,75542.19,0.0,-0.84554,0.00013,16.78289]
[1779506987056,26.59,75542.13,0.0,-0.84553,0.00013,16.78367]
[1779506992952,26.59,75542.04,0.0,-0.84554,0.00013,16.78323]
[1779506997127,26.59,75533.88,0.0,-0.84656,0.00013,16.70736]
[1779506998996,26.59,75530.7,0.0,-0.84697,0.00013,16.67743]
[1779507001010,26.59,75521.24,0.0,-0.84816,0.00013,16.58919]
[1779507002018,26.59,75520.94,0.0,-0.8482,0.00013,16.58642]
[1779507007198,26.59,75528.08,0.0,-0.84729,0.00013,16.65336]
[1779507014100,26.59,75528.85,0.0,-0.84718,0.00013,16.6616]
[1779507019136,26.59,75535.35,0.0,-0.84634,0.00013,16.72358]
[1779507021149,26.59,75540.49,0.0,-0.84569,0.00013,16.77184]
[1779507026185,26.59,75542.2,0.0,-0.84547,0.00013,16.78823]
[1779507031219,26.59,75543.12,0.0,-0.84537,0.00013,16.7933]
[1779507036254,26.59,75544.27,0.0,-0.84523,0.00013,16.80408]
[1779507041290,26.59,75544.2,0.0,-0.84524,0.00013,16.80329]
[1779507047487,26.59,75543.77,0.0,-0.8453,0.00013,16.79904]
[1779507054380,26.59,75542.69,0.0,-0.84544,0.00013,16.78868]
[1779507059414,26.59,75541.69,0.0,-0.84557,0.00013,16.77917]
[1779507064450,26.59,75541.57,0.0,-0.84558,0.00013,16.77787]
[1779507069486,26.59,75543.01,0.0,-0.84541,0.00013,16.791]
[1779507074522,26.59,75542.38,0.0,-0.84549,0.00013,16.78481]
[1779507079559,26.59,75542.08,0.0,-0.84553,0.00013,16.78175]
[1779507087770,26.59,75541.79,0.0,-0.84557,0.00013,16.77867]
[1779507093658,26.59,75543.26,0.0,-0.84542,0.00013,16.78845]
[1779507098692,26.59,75543.55,0.0,-0.84538,0.00013,16.79099]
[1779507103728,26.59,75543.55,0.0,-0.84539,0.00013,16.79012]
[1779507108762,26.59,75544.15,0.0,-0.84534,0.00013,16.79435]
[1779507113797,26.58,75546.36,0.0,-0.84507,0.00013,16.81422]
[1779507118832,26.58,75546.01,0.0,-0.84512,0.00013,16.81038]
[1779507123867,26.58,75546.71,0.0,-0.84504,0.00013,16.81634]
[1779507128902,26.58,75548.01,0.0,-0.84488,0.00013,16.82783]
[1779507133937,26.58,75547.34,0.0,-0.84498,0.00013,16.82083]
[1779507138972,26.58,75550.25,0.0,-0.84461,0.00013,16.84744]
[1779507146023,26.58,75554.43,0.0,-0.8441,0.00013,16.88503]
[1779507151057,26.58,75552.58,0.0,-0.84438,0.00013,16.86279]
[1779507156093,26.57,75552.57,0.0,-0.8444,0.00013,16.86125]
[1779507161128,26.57,75552.67,0.0,-0.84441,0.00013,16.86076]
[1779507166163,26.57,75555.63,0.0,-0.84405,0.00013,16.88691]
[1779507171197,26.57,75558.04,0.0,-0.84377,0.00013,16.90795]
[1779507176237,26.57,75561.63,0.0,-0.84333,0.00013,16.94001]
[1779507181271,26.56,75564.02,0.0,-0.84304,0.00013,16.96071]
[1779507182278,26.56,75569.57,0.0,-0.84234,0.00013,17.01224]
[1779507184294,26.56,75572.36,0.0,-0.84199,0.00013,17.03756]
[1779507189327,26.56,75568.64,0.0,-0.84249,0.00013,17.0009]
[1779507195369,26.56,75565.38,0.0,-0.84294,0.00013,16.96826]
[1779507200404,26.55,75561.75,0.0,-0.84343,0.00013,16.9327]
[1779507205440,26.55,75560.12,0.0,-0.84366,0.00013,16.9159]
[1779507210475,26.55,75559.2,0.0,-0.8438,0.00013,16.90583]
[1779507215509,26.55,75558.22,0.0,-0.84397,0.00013,16.89151]
[1779507222559,26.54,75557.76,0.0,-0.84406,0.00013,16.88539]
[1779507228757,26.54,75556.99,0.0,-0.84418,0.00013,16.8763]
[1779507236653,26.54,75556.99,0.0,-0.84421,0.00013,16.87437]
[1779507242698,26.54,75556.29,0.0,-0.84432,0.00013,16.8663]
[1779507248896,26.53,75555.9,0.0,-0.84439,0.00013,16.86102]
[1779507258967,26.53,75555.68,0.0,-0.84445,0.00013,16.85693]
[1779507266870,26.53,75555.46,0.0,-0.84449,0.00013,16.85366]
[1779507277949,26.53,75555.24,0.0,-0.84457,0.00013,16.84621]
[1779507283992,26.52,75555.09,0.0,-0.8446,0.00013,16.84415]
[1779507289190,26.52,75553.6,0.0,-0.8448,0.00013,16.82954]
[1779507298089,26.52,75553.73,0.0,-0.84479,0.00013,16.82983]
[1779507304137,26.52,75553.52,0.0,-0.84483,0.00013,16.82697]
[1779507309330,26.52,75553.84,0.0,-0.84481,0.00013,16.82897]
[1779507319407,26.52,75552.78,0.0,-0.84497,0.00013,16.81681]
[1779507325284,26.51,75553.37,0.0,-0.84491,0.00013,16.82112]
[1779507330317,26.51,75553.97,0.0,-0.84485,0.00013,16.8259]
[1779507336360,26.51,75556.22,0.0,-0.8446,0.00013,16.84232]
[1779507341396,26.51,75561.72,0.0,-0.84391,0.00013,16.8929]
[1779507344417,26.51,75567.07,0.0,-0.84323,0.00013,16.94233]
[1779507349616,26.51,75568.01,0.0,-0.84313,0.00013,16.94983]
[1779507356502,26.51,75567.97,0.0,-0.84315,0.00013,16.9482]
[1779507361535,26.5,75571.42,0.0,-0.84272,0.00013,16.97967]
[1779507366570,26.5,75573.6,0.0,-0.84245,0.00013,16.9992]
[1779507371606,26.5,75575.63,0.0,-0.8422,0.00013,17.01731]
[1779507376642,26.5,75578.0,0.0,-0.84191,0.00013,17.03852]
[1779507381676,26.5,75579.84,0.0,-0.84169,0.00013,17.05474]
[1779507386711,26.5,75581.99,0.0,-0.84143,0.00013,17.07384]
[1779507391746,26.5,75584.65,0.0,-0.84112,0.00013,17.09376]
[1779507396795,26.49,75584.25,0.0,-0.84119,0.00013,17.08879]
[1779507401830,26.49,75583.81,0.0,-0.84127,0.00013,17.0835]
[1779507406865,26.49,75583.61,0.0,-0.84131,0.00013,17.08046]
[1779507411900,26.49,75583.73,0.0,-0.84131,0.00013,17.08037]
[1779507416937,26.49,75584.22,0.0,-0.84127,0.00013,17.08369]
[1779507421970,26.48,75584.35,0.0,-0.84127,0.00013,17.08361]
[1779507427005,26.48,75581.15,0.0,-0.8417,0.00013,17.05238]
[1779507432041,26.48,75583.81,0.0,-0.84137,0.00013,17.0762]
[1779507437076,26.48,75581.1,0.0,-0.84174,0.00013,17.0498]
[1779507443118,26.48,75580.93,0.0,-0.84177,0.00013,17.04708]
[1779507448154,26.48,75583.2,0.0,-0.8415,0.00013,17.06727]
[1779507453198,26.47,75583.38,0.0,-0.84152,0.00013,17.06397]
[1779507458233,26.47,75583.86,0.0,-0.84148,0.00013,17.06699]
[1779507463268,26.47,75583.82,0.0,-0.8415,0.00013,17.06508]
[1779507468304,26.47,75584.26,0.0,-0.84147,0.00013,17.06768]
[1779507473338,26.46,75583.55,0.0,-0.84158,0.00013,17.05947]
[1779507479380,26.46,75583.62,0.0,-0.8416,0.00013,17.05831]
[1779507484416,26.46,75584.47,0.0,-0.84151,0.00013,17.06476]
[1779507490631,26.46,75584.13,0.0,-0.84158,0.00013,17.0598]
[1779507496500,26.45,75583.77,0.0,-0.84165,0.00013,17.05467]
[1779507502543,26.45,75583.66,0.0,-0.84169,0.00013,17.05199]
[1779507507578,26.45,75583.95,0.0,-0.84167,0.00013,17.05338]
[1779507512614,26.45,75584.3,0.0,-0.84167,0.00013,17.05159]
[1779507517649,26.45,75584.2,0.0,-0.8417,0.00013,17.04941]
[1779507522684,26.44,75584.25,0.0,-0.84171,0.00013,17.04866]
[1779507530911,26.44,75583.47,0.0,-0.84184,0.00013,17.03952]
[1779507536781,26.44,75586.67,0.0,-0.84144,0.00013,17.06809]
[1779507541817,26.44,75587.13,0.0,-0.8414,0.00013,17.07098]
[1779507546854,26.44,75586.07,0.0,-0.84156,0.00013,17.05962]
[1779507551887,26.43,75586.25,0.0,-0.84156,0.00013,17.05987]
[1779507556922,26.43,75587.03,0.0,-0.84148,0.00013,17.06574]
[1779507561957,26.43,75585.77,0.0,-0.84166,0.00013,17.05242]
[1779507566992,26.43,75584.55,0.0,-0.84184,0.00013,17.03958]
[1779507572028,26.42,75584.54,0.0,-0.84189,0.00013,17.03416]
[1779507577064,26.42,75584.64,0.0,-0.8419,0.00013,17.03341]
[1779507582097,26.42,75584.49,0.0,-0.84194,0.00013,17.03033]
[1779507587136,26.42,75586.78,0.0,-0.84168,0.00013,17.0498]
[1779507592167,26.41,75586.6,0.0,-0.84173,0.00013,17.04576]
[1779507597202,26.41,75586.47,0.0,-0.84179,0.00013,17.04174]
[1779507602238,26.41,75589.57,0.0,-0.84141,0.00013,17.06951]
[1779507607272,26.4,75585.63,0.0,-0.84193,0.00013,17.03137]
[1779507612308,26.4,75585.92,0.0,-0.84191,0.00013,17.03315]
[1779507617341,26.4,75582.62,0.0,-0.84235,0.00013,17.00146]
[1779507622381,26.4,75582.58,0.0,-0.84236,0.00013,17.00065]
[1779507627415,26.4,75584.23,0.0,-0.84215,0.00013,17.0157]
[1779507633457,26.4,75583.85,0.0,-0.84223,0.00013,17.00777]
[1779507638493,26.4,75583.63,0.0,-0.84227,0.00013,17.00522]
[1779507644538,26.4,75583.88,0.0,-0.84225,0.00013,17.00695]
[1779507649571,26.4,75581.71,0.0,-0.84254,0.00013,16.98581]
[1779507658633,26.39,75578.55,0.0,-0.84298,0.00013,16.95373]
[1779507663668,26.39,75578.45,0.0,-0.84301,0.00013,16.95158]
[1779507668703,26.39,75578.42,0.0,-0.84303,0.00013,16.95002]
[1779507673739,26.39,75578.14,0.0,-0.84309,0.00013,16.94602]
[1779507680788,26.38,75577.48,0.0,-0.8432,0.00013,16.93777]
[1779507685823,26.38,75576.19,0.0,-0.84339,0.00013,16.92416]
[1779507692043,26.38,75576.17,0.0,-0.84344,0.00013,16.91838]
[1779507697907,26.38,75575.52,0.0,-0.84355,0.00013,16.91047]
[1779507702942,26.37,75575.31,0.0,-0.8436,0.00013,16.90707]
[1779507707976,26.37,75575.24,0.0,-0.84363,0.00013,16.90509]
[1779507717040,26.37,75575.06,0.0,-0.84368,0.00013,16.90124]
[1779507722255,26.37,75574.84,0.0,-0.84372,0.00013,16.8981]
[1779507730131,26.37,75574.61,0.0,-0.84378,0.00013,16.89438]
[1779507738187,26.36,75575.11,0.0,-0.84373,0.00013,16.89762]
[1779507744228,26.36,75575.69,0.0,-0.84367,0.00013,16.90204]
[1779507752465,26.36,75575.7,0.0,-0.84372,0.00013,16.89687]
[1779507758326,26.36,75576.3,0.0,-0.84366,0.00013,16.90137]
[1779507769401,26.35,75576.83,0.0,-0.84362,0.00013,16.90399]
[1779507780483,26.35,75577.55,0.0,-0.84357,0.00013,16.90798]
[1779507785517,26.35,75578.89,0.0,-0.84342,0.00013,16.91911]
[1779507790552,26.35,75578.67,0.0,-0.84347,0.00013,16.91553]
[1779507798608,26.34,75577.83,0.0,-0.84361,0.00013,16.90521]
[1779507803643,26.34,75577.82,0.0,-0.84363,0.00013,16.90358]
[1779507810693,26.34,75577.21,0.0,-0.84374,0.00013,16.89569]
[1779507812888,26.34,75582.27,0.0,-0.84312,0.00013,16.93889]
[1779507818749,26.33,75581.59,0.0,-0.84324,0.00013,16.93028]
[1779507824791,26.33,75580.4,0.0,-0.84341,0.00013,16.91778]
[1779507829827,26.33,75578.7,0.0,-0.84365,0.00013,16.90077]
[1779507835869,26.33,75577.78,0.0,-0.84378,0.00013,16.89111]
[1779507841911,26.33,75577.04,0.0,-0.84388,0.00013,16.88359]
[1779507846946,26.32,75578.82,0.0,-0.84367,0.00013,16.89892]
[1779507853172,26.32,75579.84,0.0,-0.84357,0.00013,16.90656]
[1779507861045,26.32,75581.02,0.0,-0.84345,0.00013,16.91495]
[1779507870107,26.31,75579.7,0.0,-0.84367,0.00013,16.89962]
[1779507880181,26.31,75579.17,0.0,-0.84381,0.00013,16.88764]
[1779507890251,26.3,75580.07,0.0,-0.84373,0.00013,16.89295]
[1779507899314,26.3,75581.35,0.0,-0.84361,0.00013,16.90239]
[1779507904350,26.3,75582.76,0.0,-0.84344,0.00013,16.91429]
[1779507909385,26.3,75582.83,0.0,-0.84345,0.00013,16.91361]
[1779507919455,26.29,75583.28,0.0,-0.84343,0.00013,16.91533]
[1779507926504,26.29,75585.52,0.0,-0.84317,0.00013,16.93437]
[1779507933734,26.29,75585.26,0.0,-0.84326,0.00013,16.9263]
[1779507939599,26.28,75584.66,0.0,-0.84336,0.00013,16.91903]
[1779507944634,26.28,75584.01,0.0,-0.84346,0.00013,16.91154]
[1779507949670,26.28,75584.26,0.0,-0.84345,0.00013,16.91255]
[1779507952690,26.28,75575.81,0.0,-0.84455,0.00013,16.83224]
[1779507957725,26.28,75574.73,0.0,-0.84469,0.00013,16.82149]
[1779507962761,26.28,75571.04,0.0,-0.84517,0.00013,16.78643]
[1779507967800,26.28,75567.24,0.0,-0.84566,0.00013,16.75054]
[1779507972838,26.28,75569.8,0.0,-0.84533,0.00013,16.77496]
[1779507977870,26.28,75569.28,0.0,-0.84539,0.00013,16.77035]
[1779507982906,26.28,75569.21,0.0,-0.8454,0.00013,16.77002]
[1779507987941,26.28,75568.95,0.0,-0.84543,0.00013,16.76776]
[1779507992975,26.28,75569.74,0.0,-0.84535,0.00013,16.7716]
[1779507998031,26.28,75573.21,0.0,-0.8449,0.00013,16.80448]
[1779508001051,26.28,75575.22,0.0,-0.84464,0.00013,16.82332]
[1779508004234,26.28,75581.43,0.0,-0.84385,0.00013,16.88165]
[1779508007095,26.28,75581.85,0.0,-0.8438,0.00013,16.8851]
[1779508008101,26.28,75576.55,0.0,-0.84449,0.00013,16.83492]
[1779508010115,26.28,75569.76,0.0,-0.84536,0.00013,16.77067]
[1779508015150,26.28,75570.76,0.0,-0.84524,0.00013,16.77986]
[1779508020186,26.28,75567.68,0.0,-0.84563,0.00013,16.75075]
[1779508025222,26.28,75567.54,0.0,-0.84565,0.00013,16.7495]
[1779508030257,26.28,75567.41,0.0,-0.84567,0.00013,16.74843]
[1779508035292,26.28,75567.29,0.0,-0.84568,0.00013,16.74746]
[1779508041333,26.28,75568.12,0.0,-0.84557,0.00013,16.7555]
[1779508046368,26.28,75568.2,0.0,-0.84556,0.00013,16.75653]
[1779508053417,26.28,75568.67,0.0,-0.84552,0.00013,16.75765]
[1779508059460,26.28,75569.7,0.0,-0.84538,0.00013,16.76786]
[1779508064495,26.28,75569.28,0.0,-0.84542,0.00013,16.76444]
[1779508070537,26.28,75568.87,0.0,-0.84546,0.00013,16.76137]
[1779508078592,26.28,75570.37,0.0,-0.84526,0.00013,16.77655]
[1779508084797,26.28,75570.24,0.0,-0.84526,0.00013,16.77628]
[1779508090676,26.29,75571.03,0.0,-0.84514,0.00013,16.78479]
[1779508096719,26.29,75570.4,0.0,-0.8452,0.00013,16.78098]
[1779508101754,26.29,75570.33,0.0,-0.84518,0.00013,16.78192]
[1779508106789,26.29,75569.99,0.0,-0.8452,0.00013,16.78045]
[1779508111824,26.3,75570.15,0.0,-0.84518,0.00013,16.7799]
[1779508116859,26.3,75568.71,0.0,-0.84534,0.00013,16.76809]
[1779508122900,26.3,75565.84,0.0,-0.84568,0.00013,16.74328]
[1779508129950,26.31,75564.9,0.0,-0.84577,0.00013,16.73697]
[1779508135154,26.31,75560.17,0.0,-0.84635,0.00013,16.69428]
[1779508144048,26.36,75561.17,0.0,-0.84577,0.00013,16.7358]
[1779508149083,26.42,75563.05,0.0,-0.8449,0.00013,16.79854]
[1779508154119,26.48,75568.21,0.0,-0.84369,0.00013,16.8858]
[1779508158150,26.52,75573.64,0.0,-0.84263,0.00013,16.96289]
[1779508160163,26.52,75578.68,0.0,-0.84196,0.00013,17.01122]
[1779508164190,26.53,75579.87,0.0,-0.84176,0.00013,17.02535]
[1779508169227,26.53,75579.7,0.0,-0.84173,0.00013,17.0274]
[1779508174261,26.54,75579.21,0.0,-0.84178,0.00013,17.02191]
[1779508179296,26.54,75575.54,0.0,-0.84222,0.00013,16.99017]
[1779508184331,26.55,75576.78,0.0,-0.84202,0.00013,17.00434]
[1779508190374,26.55,75576.26,0.0,-0.84205,0.00013,17.00248]
[1779508195577,26.55,75576.32,0.0,-0.84201,0.00013,17.0055]
[1779508201450,26.59,75575.75,0.0,-0.84174,0.00013,17.02412]
[1779508206485,26.62,75575.78,0.0,-0.84144,0.00013,17.04551]
[1779508211520,26.64,75575.67,0.0,-0.84128,0.00013,17.05684]
[1779508219575,26.65,75576.91,0.0,-0.84108,0.00013,17.07122]
[1779508225619,26.65,75577.42,0.0,-0.84098,0.00013,17.07797]
[1779508230653,26.65,75576.56,0.0,-0.84107,0.00013,17.07162]
[1779508235689,26.65,75576.45,0.0,-0.84109,0.00013,17.06851]
[1779508243744,26.66,75576.21,0.0,-0.84108,0.00013,17.06898]
[1779508249786,26.66,75576.05,0.0,-0.84107,0.00013,17.06951]
[1779508256000,26.68,75575.53,0.0,-0.84098,0.00013,17.07585]
[1779508266073,26.73,75575.42,0.0,-0.84053,0.00013,17.1073]
[1779508271946,26.74,75575.4,0.0,-0.84039,0.00013,17.11699]
[1779508284027,26.75,75575.36,0.0,-0.84032,0.00013,17.12182]
[1779508292086,26.76,75575.3,0.0,-0.84031,0.00013,17.12098]
[1779508300142,26.76,75575.26,0.0,-0.84026,0.00013,17.1241]
[1779508305177,26.77,75574.55,0.0,-0.84032,0.00013,17.11972]
[1779508310212,26.78,75575.68,0.0,-0.84009,0.00013,17.13663]
[1779508316424,26.78,75575.67,0.0,-0.84005,0.00013,17.13897]
[1779508326494,26.78,75575.52,0.0,-0.84002,0.00013,17.14157]
[1779508332366,26.79,75576.15,0.0,-0.8399,0.00013,17.14977]
[1779508337400,26.79,75576.5,0.0,-0.83983,0.00013,17.15491]
[1779508339415,26.79,75582.41,0.0,-0.83906,0.00013,17.21032]
[1779508344451,26.79,75582.43,0.0,-0.83903,0.00013,17.21195]
[1779508349488,26.8,75581.07,0.0,-0.83919,0.00013,17.20073]
[1779508354524,26.8,75580.73,0.0,-0.83924,0.00013,17.19511]
[1779508363586,26.8,75578.89,0.0,-0.83945,0.00013,17.18013]
[1779508369629,26.8,75577.07,0.0,-0.83967,0.00013,17.16461]
[1779508376845,26.81,75576.9,0.0,-0.83967,0.00013,17.16457]
[1779508382720,26.81,75577.06,0.0,-0.83963,0.00013,17.16734]
[1779508387754,26.81,75576.59,0.0,-0.83967,0.00013,17.16402]
[1779508395811,26.81,75575.75,0.0,-0.83976,0.00013,17.15788]
[1779508405883,26.82,75577.45,0.0,-0.83951,0.00013,17.17541]
[1779508410918,26.82,75575.7,0.0,-0.83973,0.00013,17.16013]
[1779508415951,26.82,75574.95,0.0,-0.83984,0.00013,17.15028]
[1779508420987,26.82,75574.43,0.0,-0.83989,0.00013,17.14628]
[1779508427199,26.82,75573.97,0.0,-0.83994,0.00013,17.14302]
[1779508434078,26.82,75573.0,0.0,-0.84005,0.00013,17.13497]
[1779508439118,26.82,75572.09,0.0,-0.84016,0.00013,17.12721]
[1779508444153,26.82,75571.73,0.0,-0.84019,0.00013,17.12454]
[1779508449189,26.83,75572.98,0.0,-0.84002,0.00013,17.13671]
[1779508455230,26.83,75573.3,0.0,-0.83997,0.00013,17.14035]
[1779508460265,26.83,75573.85,0.0,-0.83989,0.00013,17.14597]
[1779508466308,26.83,75573.52,0.0,-0.83993,0.00013,17.14357]
[1779508473356,26.83,75574.36,0.0,-0.83985,0.00013,17.14711]
[1779508478391,26.83,75574.83,0.0,-0.8398,0.00013,17.15123]
[1779508485440,26.83,75574.53,0.0,-0.83982,0.00013,17.14914]
[1779508490474,26.83,75573.58,0.0,-0.83994,0.00013,17.14085]
[1779508495510,26.83,75576.26,0.0,-0.83959,0.00013,17.16597]
[1779508500546,26.83,75573.76,0.0,-0.83991,0.00013,17.1431]
[1779508505583,26.83,75571.06,0.0,-0.84026,0.00013,17.11813]
[1779508513637,26.83,75571.15,0.0,-0.84025,0.00013,17.11873]
[1779508519679,26.83,75572.51,0.0,-0.84006,0.00013,17.13193]
[1779508525721,26.83,75573.57,0.0,-0.83992,0.00013,17.14229]
[1779508531764,26.83,75573.95,0.0,-0.83989,0.00013,17.14259]
[1779508537972,26.83,75574.17,0.0,-0.83985,0.00013,17.14528]
[1779508546870,26.84,75574.81,0.0,-0.83975,0.00013,17.15229]
[1779508551904,26.84,75569.11,0.0,-0.84048,0.00013,17.10036]
[1779508557946,26.84,75569.58,0.0,-0.8404,0.00013,17.10585]
[1779508562984,26.84,75571.65,0.0,-0.84013,0.00013,17.12496]
[1779508568023,26.84,75568.26,0.0,-0.84057,0.00013,17.09355]
[1779508574062,26.84,75568.69,0.0,-0.8405,0.00013,17.09837]
[1779508579096,26.84,75570.53,0.0,-0.84026,0.00013,17.11568]
[1779508584135,26.84,75568.46,0.0,-0.84052,0.00013,17.09686]
[1779508589169,26.84,75569.4,0.0,-0.8404,0.00013,17.10602]
[1779508595210,26.84,75570.43,0.0,-0.84027,0.00013,17.11338]
[1779508600246,26.85,75571.07,0.0,-0.84017,0.00013,17.12046]
[1779508605280,26.85,75571.79,0.0,-0.84006,0.00013,17.12826]
[1779508610315,26.85,75572.07,0.0,-0.84001,0.00013,17.13199]
[1779508615351,26.85,75569.92,0.0,-0.84027,0.00013,17.11339]
[1779508620386,26.85,75570.29,0.0,-0.8402,0.00013,17.11814]
[1779508625421,26.85,75567.68,0.0,-0.84051,0.00013,17.09549]
[1779508627435,26.86,75560.02,0.0,-0.84149,0.00013,17.02549]
[1779508632470,26.86,75560.82,0.0,-0.84135,0.00013,17.03506]
[1779508638678,26.86,75559.8,0.0,-0.84144,0.00013,17.02832]
[1779508644556,26.87,75560.92,0.0,-0.84126,0.00013,17.04145]
[1779508649589,26.87,75558.16,0.0,-0.84158,0.00013,17.01849]
[1779508654625,26.88,75558.21,0.0,-0.84156,0.00013,17.0178]
[1779508660667,26.88,75557.3,0.0,-0.84164,0.00013,17.01247]
[1779508665701,26.88,75555.91,0.0,-0.84178,0.00013,17.00221]
[1779508670737,26.89,75554.58,0.0,-0.84191,0.00013,16.99254]
[1779508675773,26.89,75553.44,0.0,-0.84202,0.00013,16.98465]
[1779508683831,26.9,75551.75,0.0,-0.84217,0.00013,16.97332]
[1779508689032,26.9,75552.72,0.0,-0.84202,0.00013,16.98461]
[1779508694909,26.91,75553.17,0.0,-0.84192,0.00013,16.99133]
[1779508699944,26.91,75553.71,0.0,-0.84182,0.00013,16.99843]
[1779508705985,26.91,75554.88,0.0,-0.84164,0.00013,17.01181]
[1779508711020,26.92,75555.35,0.0,-0.84157,0.00013,17.01457]
[1779508717062,26.92,75554.4,0.0,-0.84165,0.00013,17.00856]
[1779508722097,26.92,75552.5,0.0,-0.84187,0.00013,16.99316]
[1779508730156,26.93,75551.67,0.0,-0.84192,0.00013,16.98894]
[1779508740225,26.94,75552.87,0.0,-0.84171,0.00013,17.00433]
[1779508743246,26.94,75558.19,0.0,-0.84101,0.00013,17.05464]
[1779508745260,26.94,75560.2,0.0,-0.84074,0.00013,17.0739]
[1779508750295,26.94,75559.66,0.0,-0.84079,0.00013,17.07068]
[1779508756337,26.95,75559.61,0.0,-0.84076,0.00013,17.07247]
[1779508761371,26.95,75557.1,0.0,-0.84106,0.00013,17.05092]
[1779508769597,26.95,75554.48,0.0,-0.84136,0.00013,17.02935]
[1779508776479,26.96,75554.46,0.0,-0.84136,0.00013,17.02744]
[1779508782521,26.96,75554.81,0.0,-0.84129,0.00013,17.03235]
[1779508789738,26.96,75555.81,0.0,-0.84114,0.00013,17.04354]
[1779508795612,26.96,75556.38,0.0,-0.84104,0.00013,17.05066]
[1779508800648,26.97,75556.51,0.0,-0.841,0.00013,17.05347]
[1779508805684,26.97,75556.17,0.0,-0.84102,0.00013,17.0519]
[1779508810718,26.97,75556.52,0.0,-0.84095,0.00013,17.05669]
[1779508815752,26.97,75556.6,0.0,-0.84092,0.00013,17.05905]
[1779508824815,26.98,75557.22,0.0,-0.8408,0.00013,17.06777]
[1779508830027,26.98,75557.07,0.0,-0.84079,0.00013,17.06814]
[1779508835892,26.98,75558.58,0.0,-0.84059,0.00013,17.08034]
[1779508840929,26.99,75558.74,0.0,-0.84055,0.00013,17.08343]
[1779508845966,26.99,75555.63,0.0,-0.84093,0.00013,17.05645]
[1779508851002,26.99,75556.18,0.0,-0.84083,0.00013,17.06322]
[1779508856038,26.99,75556.89,0.0,-0.84071,0.00013,17.07149]
[1779508861073,27.0,75556.57,0.0,-0.84073,0.00013,17.07022]
[1779508867114,27.0,75556.58,0.0,-0.8407,0.00013,17.07223]
[1779508873157,27.0,75556.6,0.0,-0.84068,0.00013,17.07417]
[1779508879200,27.01,75556.91,0.0,-0.84061,0.00013,17.07864]
[1779508884234,27.01,75557.22,0.0,-0.84056,0.00013,17.08274]
[1779508890277,27.01,75557.48,0.0,-0.8405,0.00013,17.08649]
[1779508895315,27.01,75555.36,0.0,-0.84078,0.00013,17.06447]
[1779508900347,27.01,75555.63,0.0,-0.84073,0.00013,17.06837]
[1779508905386,27.02,75556.14,0.0,-0.84064,0.00013,17.07452]
[1779508911424,27.02,75557.9,0.0,-0.84039,0.00013,17.09229]
[1779508916461,27.02,75557.84,0.0,-0.84038,0.00013,17.09299]
[1779508921497,27.02,75557.99,0.0,-0.84035,0.00013,17.09556]
[1779508926531,27.02,75560.21,0.0,-0.84005,0.00013,17.117]
[1779508931566,27.03,75560.77,0.0,-0.83996,0.00013,17.12319]
[1779508938615,27.03,75560.49,0.0,-0.83998,0.00013,17.12179]
[1779508943650,27.03,75560.45,0.0,-0.83998,0.00013,17.1222]
[1779508950878,27.03,75560.35,0.0,-0.83997,0.00013,17.12235]
[1779508956740,27.03,75559.82,0.0,-0.84006,0.00013,17.11461]
[1779508962783,27.03,75558.7,0.0,-0.84018,0.00013,17.1053]
[1779508971023,27.04,75557.81,0.0,-0.84028,0.00013,17.09849]
[1779508976882,27.04,75557.77,0.0,-0.84027,0.00013,17.09916]
[1779508982923,27.04,75556.43,0.0,-0.84042,0.00013,17.08799]
[1779508991161,27.04,75556.42,0.0,-0.8404,0.00013,17.08967]
[1779508997026,27.04,75556.23,0.0,-0.8404,0.00013,17.08946]
[1779509005079,27.05,75553.36,0.0,-0.84074,0.00013,17.06551]
[1779509010115,27.05,75553.85,0.0,-0.84065,0.00013,17.0716]
[1779509015150,27.05,75555.02,0.0,-0.84051,0.00013,17.08007]
[1779509021371,27.06,75556.05,0.0,-0.84035,0.00013,17.09118]
[1779509028242,27.06,75557.88,0.0,-0.84009,0.00013,17.1098]
[1779509041512,27.06,75562.3,0.0,-0.83948,0.00013,17.15351]
[1779509047375,27.07,75564.91,0.0,-0.83913,0.00013,17.17884]
[1779509052410,27.07,75569.67,0.0,-0.8385,0.00013,17.22342]
[1779509055430,27.07,75574.69,0.0,-0.83785,0.00013,17.26976]
[1779509061652,27.07,75575.53,0.0,-0.83773,0.00013,17.27799]
[1779509067514,27.07,75574.67,0.0,-0.83784,0.00013,17.27061]
[1779509073556,27.07,75573.73,0.0,-0.83798,0.00013,17.2586]
[1779509078591,27.07,75574.55,0.0,-0.83787,0.00013,17.26637]
[1779509084633,27.07,75573.36,0.0,-0.83802,0.00013,17.25565]
[1779509089667,27.07,75575.72,0.0,-0.83772,0.00013,17.27743]
[1779509096718,27.07,75576.89,0.0,-0.83755,0.00013,17.28948]
[1779509101935,27.07,75575.92,0.0,-0.83766,0.00013,17.28153]
[1779509107796,27.07,75575.42,0.0,-0.83771,0.00013,17.27749]
[1779509112831,27.07,75576.1,0.0,-0.83763,0.00013,17.28362]
[1779509120887,27.07,75575.73,0.0,-0.83768,0.00013,17.28005]
[1779509125922,27.07,75575.62,0.0,-0.83769,0.00013,17.27904]
[1779509130957,27.07,75576.15,0.0,-0.83763,0.00013,17.28378]
[1779509142215,27.07,75575.98,0.0,-0.83768,0.00013,17.27819]
[1779509148083,27.07,75574.59,0.0,-0.83786,0.00013,17.26526]
[1779509153111,27.07,75570.92,0.0,-0.83833,0.00013,17.23171]
[1779509161166,27.07,75565.45,0.0,-0.83903,0.00013,17.18193]
[1779509166202,27.07,75565.24,0.0,-0.83905,0.00013,17.18033]
[1779509171237,27.07,75568.27,0.0,-0.83866,0.00013,17.20831]
[1779509176272,27.07,75569.59,0.0,-0.83849,0.00013,17.22038]
[1779509181307,27.07,75569.46,0.0,-0.83851,0.00013,17.21926]
[1779509190373,27.08,75569.52,0.0,-0.8385,0.00013,17.21997]
[1779509195408,27.08,75570.64,0.0,-0.83838,0.00013,17.22654]
[1779509200443,27.08,75570.62,0.0,-0.83838,0.00013,17.22642]
[1779509206485,27.08,75569.69,0.0,-0.8385,0.00013,17.21803]
[1779509212709,27.08,75569.71,0.0,-0.83849,0.00013,17.21831]
[1779509222780,27.08,75569.58,0.0,-0.83851,0.00013,17.2171]
[1779509229648,27.08,75570.69,0.0,-0.83836,0.00013,17.22746]
[1779509234683,27.08,75571.61,0.0,-0.83824,0.00013,17.23625]
[1779509239717,27.08,75569.12,0.0,-0.83855,0.00013,17.21389]
[1779509244752,27.08,75566.8,0.0,-0.83885,0.00013,17.1928]
[1779509249788,27.08,75567.09,0.0,-0.83882,0.00013,17.19529]
[1779509257843,27.08,75565.95,0.0,-0.83899,0.00013,17.18091]
[1779509263062,27.08,75563.78,0.0,-0.83928,0.00013,17.16053]
[1779509271939,27.07,75563.78,0.0,-0.8393,0.00013,17.15859]
[1779509278991,27.07,75562.36,0.0,-0.83951,0.00013,17.14417]
[1779509288055,27.07,75562.49,0.0,-0.83951,0.00013,17.14362]
[1779509293272,27.07,75566.05,0.0,-0.83907,0.00013,17.17532]
[1779509299132,27.07,75567.06,0.0,-0.83896,0.00013,17.18351]
[1779509304168,27.06,75567.16,0.0,-0.83896,0.00013,17.18356]
[1779509313412,27.06,75569.06,0.0,-0.83876,0.00013,17.19569]
[1779509320279,27.06,75569.62,0.0,-0.83871,0.00013,17.19967]
[1779509328335,27.06,75570.39,0.0,-0.83863,0.00013,17.20544]
[1779509333554,27.06,75570.96,0.0,-0.83856,0.00013,17.20987]
[1779509339419,27.06,75569.85,0.0,-0.83872,0.00013,17.19878]
[1779509344453,27.05,75573.19,0.0,-0.8383,0.00013,17.22879]
[1779509349489,27.05,75572.98,0.0,-0.83833,0.00013,17.22644]
[1779509354524,27.05,75573.22,0.0,-0.83831,0.00013,17.22834]
[1779509363768,27.05,75572.1,0.0,-0.83846,0.00013,17.2176]
[1779509369629,27.05,75573.73,0.0,-0.83825,0.00013,17.23234]
[1779509374664,27.05,75574.14,0.0,-0.83823,0.00013,17.23225]
[1779509381715,27.05,75574.1,0.0,-0.83823,0.00013,17.23192]
[1779509389769,27.05,75574.17,0.0,-0.83822,0.00013,17.23275]
[1779509399839,27.05,75574.32,0.0,-0.83819,0.00013,17.23441]
[1779509405881,27.05,75577.13,0.0,-0.83783,0.00013,17.26024]
[1779509411923,27.05,75576.98,0.0,-0.83785,0.00013,17.25889]
[1779509419979,27.05,75576.57,0.0,-0.83791,0.00013,17.25482]
[1779509425020,27.05,75575.94,0.0,-0.83799,0.00013,17.24872]
[1779509431058,27.05,75575.71,0.0,-0.83806,0.00013,17.24225]
[1779509438108,27.05,75575.57,0.0,-0.83809,0.00013,17.24034]
[1779509444332,27.05,75574.72,0.0,-0.8382,0.00013,17.23191]
[1779509450192,27.05,75573.69,0.0,-0.83835,0.00013,17.22184]
[1779509455227,27.05,75573.2,0.0,-0.83841,0.00013,17.21699]
[1779509460266,27.05,75571.05,0.0,-0.83869,0.00013,17.1971]
[1779509466305,27.05,75571.52,0.0,-0.83863,0.00013,17.20177]
[1779509473354,27.05,75574.69,0.0,-0.83822,0.00013,17.23083]
[1779509482418,27.05,75574.41,0.0,-0.83827,0.00013,17.2275]
[1779509488459,27.05,75573.9,0.0,-0.83834,0.00013,17.22228]
[1779509493494,27.04,75577.23,0.0,-0.83795,0.00013,17.24847]
[1779509499537,27.04,75577.19,0.0,-0.83796,0.00013,17.24734]
[1779509504753,27.04,75577.22,0.0,-0.83797,0.00013,17.2469]
[1779509514823,27.04,75576.04,0.0,-0.83815,0.00013,17.23396]
[1779509520684,27.04,75577.13,0.0,-0.83803,0.00013,17.24271]
[1779509524908,27.04,75582.56,0.0,-0.83734,0.00013,17.29164]
[1779509528759,27.03,75583.02,0.0,-0.8373,0.00013,17.29479]
[1779509533794,27.03,75582.91,0.0,-0.83732,0.00013,17.29302]
[1779509539835,27.03,75581.97,0.0,-0.83746,0.00013,17.28349]
[1779509545050,27.03,75582.08,0.0,-0.83746,0.00013,17.28351]
[1779509550913,27.03,75582.01,0.0,-0.83748,0.00013,17.28161]
[1779509555949,27.03,75581.17,0.0,-0.83764,0.00013,17.26898]
[1779509561991,27.02,75581.11,0.0,-0.83766,0.00013,17.26702]
[1779509568034,27.02,75574.45,0.0,-0.83854,0.00013,17.20458]
[1779509573068,27.02,75574.01,0.0,-0.83861,0.00013,17.19952]
[1779509581124,27.02,75573.94,0.0,-0.83864,0.00013,17.19746]
[1779509588172,27.02,75575.12,0.0,-0.83851,0.00013,17.20722]
[1779509593208,27.02,75576.3,0.0,-0.83836,0.00013,17.21737]
[1779509598248,27.01,75577.64,0.0,-0.8382,0.00013,17.2288]
[1779509603279,27.01,75578.21,0.0,-0.83814,0.00013,17.23319]
[1779509608315,27.01,75577.94,0.0,-0.83819,0.00013,17.22985]
[1779509613350,27.01,75578.85,0.0,-0.83811,0.00013,17.23353]
[1779509618383,27.01,75579.38,0.0,-0.83806,0.00013,17.2374]
[1779509623419,27.01,75577.13,0.0,-0.83836,0.00013,17.21583]
[1779509628455,27.01,75575.65,0.0,-0.83856,0.00013,17.20146]
[1779509633489,27.0,75576.06,0.0,-0.83852,0.00013,17.20444]
[1779509640538,27.0,75575.44,0.0,-0.83862,0.00013,17.19766]
[1779509645751,27.0,75577.85,0.0,-0.83832,0.00013,17.21889]
[1779509651616,27.0,75577.49,0.0,-0.83838,0.00013,17.21437]
[1779509656649,27.0,75577.37,0.0,-0.83841,0.00013,17.21225]
[1779509663699,27.0,75578.51,0.0,-0.83829,0.00013,17.22122]
[1779509668734,26.99,75577.24,0.0,-0.83847,0.00013,17.20848]
[1779509673770,26.99,75577.49,0.0,-0.83848,0.00013,17.20608]
[1779509679811,26.99,75577.4,0.0,-0.8385,0.00013,17.20427]
[1779509684846,26.99,75576.27,0.0,-0.83866,0.00013,17.19306]
[1779509689882,26.99,75576.72,0.0,-0.83861,0.00013,17.19654]
[1779509694917,26.99,75577.38,0.0,-0.83854,0.00013,17.20194]
[1779509699951,26.99,75573.66,0.0,-0.83902,0.00013,17.16717]
[1779509706182,26.99,75573.42,0.0,-0.83906,0.00013,17.16457]
[1779509714059,26.99,75574.12,0.0,-0.83898,0.00013,17.1706]
[1779509721107,26.98,75574.8,0.0,-0.83889,0.00013,17.1766]
[1779509726142,26.98,75574.52,0.0,-0.83893,0.00013,17.17388]
[1779509732184,26.98,75574.56,0.0,-0.83895,0.00013,17.17029]
[1779509740241,26.98,75574.24,0.0,-0.839,0.00013,17.16719]
[1779509746484,26.98,75574.8,0.0,-0.83893,0.00013,17.17227]
[1779509756555,26.98,75575.13,0.0,-0.83888,0.00013,17.1753]
[1779509762396,26.98,75574.93,0.0,-0.83891,0.00013,17.17353]
[1779509769445,26.98,75575.29,0.0,-0.83886,0.00013,17.17698]
[1779509775486,26.98,75575.7,0.0,-0.83881,0.00013,17.18087]
[1779509782538,26.98,75575.96,0.0,-0.83877,0.00013,17.18343]
[1779509787571,26.98,75576.28,0.0,-0.83873,0.00013,17.18652]
[1779509792606,26.99,75576.32,0.0,-0.83875,0.00013,17.18325]
[1779509803680,26.99,75575.73,0.0,-0.83882,0.00013,17.17829]
[1779509811739,26.99,75575.88,0.0,-0.83879,0.00013,17.18001]
[1779509816774,26.99,75572.38,0.0,-0.83924,0.00013,17.14808]
[1779509823823,26.99,75572.38,0.0,-0.83923,0.00013,17.14862]
[1779509829864,26.99,75570.67,0.0,-0.83945,0.00013,17.13335]
[1779509834899,26.99,75568.69,0.0,-0.83969,0.00013,17.1155]
[1779509839935,26.99,75568.21,0.0,-0.83975,0.00013,17.11142]
[1779509842956,26.99,75563.18,0.0,-0.84039,0.00013,17.06559]
[1779509848998,26.99,75560.35,0.0,-0.84074,0.00013,17.0407]
[1779509857262,26.99,75560.38,0.0,-0.84074,0.00013,17.03867]
[1779509863096,27.0,75558.74,0.0,-0.84094,0.00013,17.02456]
[1779509871152,27.0,75558.95,0.0,-0.84089,0.00013,17.02758]
[1779509877402,27.0,75559.37,0.0,-0.84083,0.00013,17.03242]
[1779509887264,27.0,75558.91,0.0,-0.84086,0.00013,17.03]
[1779509892299,27.0,75558.91,0.0,-0.84085,0.00013,17.03082]
[1779509897333,27.0,75555.92,0.0,-0.84122,0.00013,17.00414]
[1779509902370,27.01,75556.66,0.0,-0.84111,0.00013,17.01175]
[1779509907408,27.01,75553.7,0.0,-0.84148,0.00013,16.98536]
[1779509912444,27.01,75550.62,0.0,-0.84188,0.00013,16.95421]
[1779509917478,27.01,75551.18,0.0,-0.8418,0.00013,16.96036]
[1779509923522,27.01,75551.56,0.0,-0.84174,0.00013,16.96491]
[1779509928557,27.01,75551.36,0.0,-0.84175,0.00013,16.96404]
[1779509933592,27.01,75550.79,0.0,-0.84181,0.00013,16.95941]
[1779509939634,27.01,75553.18,0.0,-0.8415,0.00013,16.98182]
[1779509945677,27.02,75551.38,0.0,-0.84172,0.00013,16.96589]
[1779509950711,27.02,75548.03,0.0,-0.84214,0.00013,16.9356]
[1779509955746,27.02,75544.58,0.0,-0.84257,0.00013,16.90449]
[1779509962795,27.02,75544.52,0.0,-0.84258,0.00013,16.90409]
[1779509968043,27.02,75541.59,0.0,-0.84294,0.00013,16.87744]
[1779509973873,27.02,75533.4,0.0,-0.844,0.00013,16.79906]
[1779509974880,27.02,75530.49,0.0,-0.84436,0.00013,16.7725]
[1779509976893,27.02,75505.12,0.0,-0.84754,0.00012,16.53985]
[1779509978113,27.02,75506.11,0.0,-0.84741,0.00012,16.54897]
[1779509983944,27.02,75507.42,0.0,-0.84723,0.00012,16.56237]
[1779509986964,27.02,75513.91,0.0,-0.84641,0.00012,16.62247]
[1779509991999,27.02,75512.72,0.0,-0.84654,0.00012,16.61292]
[1779509997034,27.03,75509.82,0.0,-0.84689,0.00012,16.5873]
[1779510007106,27.03,75508.55,0.0,-0.84702,0.00012,16.57803]
[1779510012141,27.03,75509.82,0.0,-0.84684,0.00012,16.59098]
[1779510018395,27.03,75510.71,0.0,-0.84671,0.00012,16.60092]
[1779510024231,27.04,75513.93,0.0,-0.84628,0.00012,16.63226]
[1779510030272,27.04,75516.75,0.0,-0.8459,0.00013,16.65983]
[1779510035306,27.04,75519.01,0.0,-0.84563,0.00013,16.67811]
[1779510040340,27.04,75517.84,0.0,-0.84575,0.00013,16.66882]
[1779510045376,27.05,75517.1,0.0,-0.84583,0.00013,16.6635]
[1779510050411,27.05,75517.23,0.0,-0.84579,0.00013,16.66632]
[1779510055453,27.05,75521.99,0.0,-0.84517,0.00013,16.71149]
[1779510060489,27.05,75522.67,0.0,-0.84506,0.00013,16.71907]
[1779510065523,27.05,75524.83,0.0,-0.84478,0.00013,16.74005]
[1779510071564,27.06,75525.3,0.0,-0.8447,0.00013,16.74568]
[1779510078815,27.06,75525.54,0.0,-0.84465,0.00013,16.74929]
[1779510084661,27.06,75526.76,0.0,-0.84449,0.00013,16.7608]
[1779510089691,27.06,75524.84,0.0,-0.84473,0.00013,16.74355]
[1779510094727,27.06,75525.05,0.0,-0.84472,0.00013,16.74226]
[1779510100769,27.06,75526.09,0.0,-0.84458,0.00013,16.75257]
[1779510105805,27.06,75527.29,0.0,-0.84442,0.00013,16.76412]
[1779510110839,27.06,75527.24,0.0,-0.84442,0.00013,16.7642]
[1779510117888,27.06,75528.76,0.0,-0.84422,0.00013,16.77888]
[1779510122923,27.07,75530.43,0.0,-0.844,0.00013,16.79471]
[1779510127958,27.07,75530.66,0.0,-0.84396,0.00013,16.79743]
[1779510139238,27.07,75531.52,0.0,-0.84384,0.00013,16.80656]
[1779510145077,27.07,75531.52,0.0,-0.84383,0.00013,16.80725]
[1779510151121,27.07,75534.98,0.0,-0.84339,0.00013,16.837]
[1779510158168,27.08,75533.08,0.0,-0.84359,0.00013,16.82212]
[1779510167232,27.08,75532.79,0.0,-0.84359,0.00013,16.82263]
[1779510172267,27.08,75532.76,0.0,-0.84357,0.00013,16.82404]
[1779510177301,27.09,75532.75,0.0,-0.84355,0.00013,16.82556]
[1779510185357,27.09,75532.82,0.0,-0.8435,0.00013,16.82868]
[1779510193414,27.09,75532.96,0.0,-0.84345,0.00013,16.83232]
[1779510199663,27.1,75533.02,0.0,-0.84342,0.00013,16.83456]
[1779510205498,27.1,75535.2,0.0,-0.84312,0.00013,16.85605]
[1779510210534,27.1,75535.82,0.0,-0.84303,0.00013,16.86283]
[1779510215567,27.1,75535.53,0.0,-0.84308,0.00013,16.85737]
[1779510222618,27.1,75537.11,0.0,-0.84286,0.00013,16.873]
[1779510229874,27.11,75537.35,0.0,-0.84282,0.00013,16.87632]
[1779510235706,27.11,75537.35,0.0,-0.84281,0.00013,16.87701]
[1779510240744,27.11,75535.92,0.0,-0.84298,0.00013,16.8646]
[1779510245780,27.11,75536.86,0.0,-0.84285,0.00013,16.87381]
[1779510252830,27.11,75536.98,0.0,-0.84282,0.00013,16.87567]
[1779510257866,27.11,75535.84,0.0,-0.84296,0.00013,16.8658]
[1779510264915,27.11,75533.87,0.0,-0.8432,0.00013,16.84869]
[1779510270156,27.11,75527.56,0.0,-0.84398,0.00013,16.79152]
[1779510277000,27.11,75522.84,0.0,-0.84459,0.00013,16.74541]
[1779510286063,27.12,75520.55,0.0,-0.84486,0.00013,16.72561]
[1779510293112,27.12,75518.18,0.0,-0.84515,0.00013,16.70474]
[1779510298146,27.12,75513.8,0.0,-0.84569,0.00012,16.66527]
[1779510303181,27.12,75511.48,0.0,-0.84597,0.00012,16.64487]
[1779510310438,27.12,75510.97,0.0,-0.84601,0.00012,16.64132]
[1779510316273,27.12,75509.59,0.0,-0.84617,0.00012,16.62962]
[1779510321309,27.12,75509.21,0.0,-0.84621,0.00012,16.62691]
[1779510328358,27.12,75509.56,0.0,-0.84615,0.00012,16.6311]
[1779510333391,27.13,75510.07,0.0,-0.84611,0.00012,16.63262]
[1779510340649,27.13,75509.93,0.0,-0.84611,0.00012,16.63219]
[1779510346483,27.13,75509.98,0.0,-0.8461,0.00012,16.63334]
[1779510354541,27.13,75510.48,0.0,-0.84602,0.00012,16.63864]
[1779510360789,27.13,75512.9,0.0,-0.84571,0.00012,16.66136]
[1779510367630,27.13,75517.18,0.0,-0.84517,0.00013,16.70133]
[1779510373674,27.13,75519.86,0.0,-0.84482,0.00013,16.72678]
[1779510380929,27.13,75521.11,0.0,-0.84464,0.00013,16.73942]
[1779510386765,27.14,75523.53,0.0,-0.84433,0.00013,16.76257]
[1779510395828,27.14,75523.58,0.0,-0.84432,0.00013,16.76087]
[1779510401870,27.14,75525.74,0.0,-0.84404,0.00013,16.78159]
[1779510408919,27.14,75526.4,0.0,-0.84394,0.00013,16.78864]
[1779510415968,27.14,75526.84,0.0,-0.84387,0.00013,16.79359]
[1779510421210,27.14,75527.31,0.0,-0.8438,0.00013,16.79863]
[1779510430066,27.15,75527.59,0.0,-0.84375,0.00013,16.80215]
[1779510435101,27.15,75525.89,0.0,-0.84396,0.00013,16.78748]
[1779510440139,27.15,75526.58,0.0,-0.84386,0.00013,16.79443]
[1779510445171,27.15,75525.03,0.0,-0.84404,0.00013,16.78144]
[1779510451424,27.15,75527.43,0.0,-0.84375,0.00013,16.80064]
[1779510461494,27.15,75527.55,0.0,-0.84371,0.00013,16.8035]
[1779510468332,27.16,75529.34,0.0,-0.84347,0.00013,16.8211]
[1779510474374,27.16,75530.07,0.0,-0.84336,0.00013,16.82893]
[1779510479411,27.16,75531.37,0.0,-0.84318,0.00013,16.8418]
[1779510484446,27.16,75531.44,0.0,-0.84316,0.00013,16.84348]
[1779510491707,27.16,75530.58,0.0,-0.84324,0.00013,16.83721]
[1779510501777,27.17,75530.96,0.0,-0.84316,0.00013,16.84281]
[1779510510628,27.17,75528.8,0.0,-0.84341,0.00013,16.82473]
[1779510518684,27.17,75527.47,0.0,-0.84359,0.00013,16.81001]
[1779510523720,27.17,75528.65,0.0,-0.84343,0.00013,16.82146]
[1779510528755,27.17,75527.1,0.0,-0.84362,0.00013,16.80789]
[1779510542059,27.17,75523.74,0.0,-0.84407,0.00013,16.77547]
[1779510547888,27.17,75523.63,0.0,-0.84409,0.00013,16.77355]
[1779510556953,27.17,75522.67,0.0,-0.84423,0.00013,16.76351]
[1779510557959,27.17,75515.62,0.0,-0.84512,0.00013,16.69901]
[1779510558966,27.17,75509.11,0.0,-0.84593,0.00012,16.63956]
[1779510559972,27.17,75508.29,0.0,-0.84603,0.00012,16.63211]
[1779510565013,27.17,75502.71,0.0,-0.84672,0.00012,16.58153]
[1779510570045,27.17,75497.9,0.0,-0.84731,0.00012,16.53836]
[1779510577092,27.17,75493.25,0.0,-0.8479,0.00012,16.4933]
[1779510583134,27.17,75491.83,0.0,-0.84806,0.00012,16.48137]
[1779510585148,27.17,75500.13,0.0,-0.84703,0.00012,16.55734]
[1779510587161,27.17,75507.05,0.0,-0.84617,0.00012,16.62015]
[1779510591191,27.17,75514.03,0.0,-0.84531,0.00012,16.68305]
[1779510592419,27.17,75519.12,0.0,-0.84468,0.00013,16.72926]
[1779510596226,27.17,75523.69,0.0,-0.84411,0.00013,16.77036]
[1779510601262,27.17,75526.38,0.0,-0.84379,0.00013,16.79362]
[1779510606296,27.16,75531.62,0.0,-0.84316,0.00013,16.83974]
[1779510611331,27.16,75529.12,0.0,-0.84351,0.00013,16.81454]
[1779510616365,27.16,75525.31,0.0,-0.84401,0.00013,16.77817]
[1779510621400,27.16,75524.3,0.0,-0.84415,0.00013,16.76759]
[1779510628450,27.15,75524.94,0.0,-0.84411,0.00013,16.77113]
[1779510634492,27.15,75523.46,0.0,-0.84435,0.00013,16.7519]
[1779510639529,27.15,75523.44,0.0,-0.84437,0.00013,16.75013]
[1779510644562,27.13,75527.14,0.0,-0.84408,0.00013,16.77177]
[1779510649622,27.12,75526.11,0.0,-0.84433,0.00013,16.75393]
[1779510652884,27.11,75534.61,0.0,-0.84327,0.00013,16.83061]
[1779510654653,27.1,75536.5,0.0,-0.84314,0.00013,16.8399]
[1779510656668,27.09,75543.98,0.0,-0.84232,0.00013,16.90001]
[1779510657674,27.08,75548.3,0.0,-0.84184,0.00013,16.93464]
[1779510662953,27.05,75548.9,0.0,-0.84203,0.00013,16.92124]
[1779510668752,27.03,75549.14,0.0,-0.84218,0.00013,16.91086]
[1779510673786,27.03,75551.38,0.0,-0.84195,0.00013,16.92741]
[1779510678822,27.03,75553.24,0.0,-0.84172,0.00013,16.94379]
[1779510683857,27.02,75554.63,0.0,-0.84155,0.00013,16.95598]
[1779510688892,27.02,75555.01,0.0,-0.84151,0.00013,16.95903]
[1779510695942,27.02,75556.12,0.0,-0.8414,0.00013,16.96497]
[1779510700979,27.02,75558.73,0.0,-0.84107,0.00013,16.98865]
[1779510706012,27.02,75561.79,0.0,-0.84069,0.00013,17.01649]
[1779510711053,27.02,75562.82,0.0,-0.84056,0.00013,17.02559]
[1779510718100,27.02,75565.2,0.0,-0.84024,0.00013,17.0481]
[1779510723136,27.02,75567.34,0.0,-0.83996,0.00013,17.06829]
[1779510725150,27.02,75571.44,0.0,-0.83946,0.00013,17.10405]
[1779510729178,27.01,75576.4,0.0,-0.83896,0.00013,17.14014]
[1779510734213,26.98,75574.78,0.0,-0.83938,0.00013,17.11079]
[1779510739249,26.96,75575.49,0.0,-0.83948,0.00013,17.10365]
[1779510744282,26.94,75577.86,0.0,-0.83937,0.00013,17.11202]
[1779510749320,26.93,75576.58,0.0,-0.83963,0.00013,17.09384]
[1779510757374,26.93,75573.31,0.0,-0.8401,0.00013,17.05802]
[1779510762409,26.93,75572.6,0.0,-0.84021,0.00013,17.05037]
[1779510768451,26.92,75571.85,0.0,-0.84033,0.00013,17.04196]
[1779510773723,26.92,75571.64,0.0,-0.84037,0.00013,17.03897]
[1779510776508,26.92,75576.99,0.0,-0.83969,0.00013,17.08755]
[1779510783793,26.92,75577.25,0.0,-0.83969,0.00013,17.08786]
[1779510789601,26.91,75576.69,0.0,-0.83978,0.00013,17.08097]
[1779510794636,26.91,75578.15,0.0,-0.83966,0.00013,17.09004]
[1779510799671,26.91,75577.7,0.0,-0.83974,0.00013,17.08427]
[1779510804705,26.9,75576.23,0.0,-0.84,0.00013,17.06601]
[1779510814003,26.89,75575.51,0.0,-0.84016,0.00013,17.05252]
[1779510819811,26.89,75571.98,0.0,-0.84064,0.00013,17.01795]
[1779510821824,26.89,75564.32,0.0,-0.84164,0.00013,16.9467]
[1779510828874,26.89,75561.27,0.0,-0.84205,0.00013,16.91709]
[1779510834144,26.89,75558.67,0.0,-0.84239,0.00013,16.89224]
[1779510841962,26.88,75558.67,0.0,-0.84241,0.00013,16.89087]
[1779510846999,26.88,75563.87,0.0,-0.84176,0.00013,16.93776]
[1779510852036,26.88,75564.59,0.0,-0.84169,0.00013,16.94312]
[1779510861107,26.88,75566.59,0.0,-0.84147,0.00013,16.95918]
[1779510871174,26.87,75564.67,0.0,-0.84178,0.00013,16.93517]
[1779510878222,26.87,75567.44,0.0,-0.84144,0.00013,16.95915]
[1779510883256,26.87,75565.99,0.0,-0.84164,0.00013,16.94475]
[1779510894567,26.87,75567.06,0.0,-0.84153,0.00013,16.95263]
[1779510901384,26.86,75568.15,0.0,-0.84141,0.00013,16.96177]
[1779510903398,26.86,75558.47,0.0,-0.84265,0.00013,16.87194]
[1779510914474,26.86,75557.88,0.0,-0.84277,0.00013,16.86365]
[1779510919508,26.86,75554.03,0.0,-0.84328,0.00013,16.8266]
[1779510924777,26.85,75548.95,0.0,-0.84395,0.00013,16.77789]
[1779510926557,26.85,75543.07,0.0,-0.84471,0.00013,16.72333]
[1779510927565,26.85,75538.54,0.0,-0.84528,0.00013,16.68132]
[1779510934848,26.85,75538.63,0.0,-0.84531,0.00013,16.67749]
[1779510940657,26.85,75541.19,0.0,-0.84499,0.00013,16.70075]
[1779510946698,26.85,75543.43,0.0,-0.84471,0.00013,16.72107]
[1779510951732,26.85,75545.44,0.0,-0.84446,0.00013,16.73937]
[1779510956767,26.85,75545.72,0.0,-0.84443,0.00013,16.74177]
[1779510962811,26.85,75547.2,0.0,-0.84424,0.00013,16.75529]
[1779510965058,26.85,75540.48,0.0,-0.84509,0.00013,16.69324]
[1779510970867,26.85,75541.65,0.0,-0.84494,0.00013,16.70461]
[1779510975901,26.85,75539.1,0.0,-0.84525,0.00013,16.68165]
[1779510985198,26.85,75535.92,0.0,-0.84563,0.00013,16.65413]
[1779510991006,26.86,75533.46,0.0,-0.84595,0.00013,16.6288]
[1779510997052,26.86,75532.64,0.0,-0.84604,0.00013,16.62237]
[1779511001079,26.86,75523.87,0.0,-0.84713,0.00013,16.54224]
[1779511003094,26.86,75521.04,0.0,-0.84748,0.00013,16.51671]
[1779511008130,26.86,75521.7,0.0,-0.84738,0.00013,16.52416]
[1779511013165,26.86,75523.84,0.0,-0.84709,0.00013,16.54509]
[1779511018200,26.86,75527.22,0.0,-0.84665,0.00013,16.57711]
[1779511025487,26.87,75526.27,0.0,-0.84676,0.00013,16.56951]
[1779511031291,26.87,75522.63,0.0,-0.8472,0.00013,16.53717]
[1779511038341,26.87,75523.4,0.0,-0.84708,0.00013,16.54577]
[1779511045629,26.87,75523.83,0.0,-0.84701,0.00013,16.55114]
[1779511051431,26.87,75525.1,0.0,-0.84686,0.00013,16.56017]
[1779511057473,26.88,75526.21,0.0,-0.84671,0.00013,16.5714]
[1779511063516,26.88,75525.93,0.0,-0.84673,0.00013,16.5698]
[1779511068552,26.88,75526.43,0.0,-0.84664,0.00013,16.57579]
[1779511073587,26.88,75522.54,0.0,-0.84711,0.00013,16.5415]
[1779511081642,26.88,75521.73,0.0,-0.84719,0.00013,16.53586]
[1779511086679,26.89,75518.69,0.0,-0.84755,0.00013,16.50885]
[1779511087685,26.89,75512.99,0.0,-0.84826,0.00012,16.45657]
[1779511088692,26.89,75510.85,0.0,-0.84853,0.00012,16.43717]
[1779511093726,26.89,75504.22,0.0,-0.84932,0.00012,16.37838]
[1779511095979,26.89,75502.09,0.0,-0.84956,0.00012,16.36027]
[1779511101783,26.9,75499.16,0.0,-0.84989,0.00012,16.33622]
[1779511106818,26.9,75495.97,0.0,-0.85024,0.00012,16.3095]
[1779511111853,26.91,75497.08,0.0,-0.85008,0.00012,16.31966]
[1779511116888,26.91,75497.36,0.0,-0.85,0.00012,16.32599]
[1779511123937,26.92,75497.53,0.0,-0.8499,0.00012,16.33285]
[1779511126192,26.92,75493.69,0.0,-0.85036,0.00012,16.29883]
[1779511131993,26.93,75490.12,0.0,-0.85074,0.00012,16.27005]
[1779511137028,26.93,75487.67,0.0,-0.851,0.00012,16.25093]
[1779511144076,26.94,75483.2,0.0,-0.85148,0.00012,16.21472]
[1779511149112,26.95,75482.24,0.0,-0.85155,0.00012,16.20939]
[1779511154147,26.95,75481.94,0.0,-0.85154,0.00012,16.21004]
[1779511159182,26.96,75481.17,0.0,-0.85159,0.00012,16.2063]
[1779511164217,26.96,75482.41,0.0,-0.85139,0.00012,16.22107]
[1779511169252,26.97,75482.39,0.0,-0.85135,0.00012,16.22427]
[1779511174287,26.97,75478.81,0.0,-0.85178,0.00012,16.19062]
[1779511179322,26.97,75474.74,0.0,-0.85223,0.00012,16.1563]
[1779511181337,26.98,75469.25,0.0,-0.85289,0.00012,16.10711]
[1779511184357,26.98,75459.9,0.0,-0.854,0.00012,16.02339]
[1779511186618,26.98,75454.15,0.0,-0.85468,0.00012,15.97201]
[1779511192413,26.99,75452.58,0.0,-0.85479,0.00012,15.96306]
[1779511196688,26.99,75458.73,0.0,-0.854,0.00012,16.02287]
[1779511198458,27.0,75458.63,0.0,-0.85399,0.00012,16.02361]
[1779511206758,27.01,75457.61,0.0,-0.85402,0.00012,16.02101]
[1779511213565,27.02,75458.48,0.0,-0.85384,0.00012,16.03471]
[1779511218599,27.02,75458.03,0.0,-0.85384,0.00012,16.03475]
[1779511223635,27.03,75460.04,0.0,-0.85354,0.00012,16.05725]
[1779511228671,27.03,75461.48,0.0,-0.85331,0.00012,16.0743]
[1779511234717,27.04,75465.29,0.0,-0.85281,0.00012,16.10997]
[1779511239751,27.05,75464.27,0.0,-0.85289,0.00012,16.10402]
[1779511244787,27.05,75464.29,0.0,-0.85284,0.00012,16.10753]
[1779511249821,27.06,75464.85,0.0,-0.85273,0.00012,16.11596]
[1779511254857,27.06,75465.55,0.0,-0.8526,0.00012,16.12563]
[1779511259893,27.06,75466.35,0.0,-0.85246,0.00012,16.13619]
[1779511264928,27.07,75463.84,0.0,-0.85272,0.00012,16.11647]
[1779511268955,27.07,75458.82,0.0,-0.85329,0.00012,16.07331]
[1779511273991,27.08,75455.94,0.0,-0.85358,0.00012,16.05132]
[1779511279026,27.09,75456.22,0.0,-0.8535,0.00012,16.05736]
[1779511285070,27.09,75453.86,0.0,-0.85374,0.00012,16.03967]
[1779511290108,27.1,75452.69,0.0,-0.85384,0.00012,16.03211]
[1779511295141,27.1,75454.02,0.0,-0.85366,0.00012,16.04337]
[1779511300175,27.1,75454.39,0.0,-0.85358,0.00012,16.0494]
[1779511305210,27.11,75453.17,0.0,-0.85369,0.00012,16.04111]
[1779511310245,27.11,75452.95,0.0,-0.85368,0.00012,16.04192]
[1779511315282,27.12,75453.07,0.0,-0.85363,0.00012,16.04564]
[1779511321322,27.12,75452.77,0.0,-0.85362,0.00012,16.04608]
[1779511327603,27.13,75452.36,0.0,-0.85363,0.00012,16.04555]
[1779511333406,27.13,75452.21,0.0,-0.8536,0.00012,16.04741]
[1779511338441,27.13,75452.09,0.0,-0.85358,0.00012,16.04905]
[1779511343477,27.14,75451.89,0.0,-0.85357,0.00012,16.04996]
[1779511348511,27.14,75449.63,0.0,-0.85381,0.00012,16.03181]
[1779511353548,27.15,75451.53,0.0,-0.85358,0.00012,16.04735]
[1779511360596,27.15,75452.55,0.0,-0.85342,0.00012,16.05928]
[1779511365632,27.15,75452.34,0.0,-0.85342,0.00012,16.05924]
[1779511371674,27.16,75454.29,0.0,-0.85315,0.00012,16.07914]
[1779511376709,27.16,75453.72,0.0,-0.8532,0.00012,16.07572]
[1779511382750,27.16,75453.39,0.0,-0.85321,0.00012,16.07483]
[1779511388024,27.16,75454.71,0.0,-0.85302,0.00012,16.08864]
[1779511395842,27.17,75454.75,0.0,-0.85297,0.00012,16.09286]
[1779511402894,27.17,75454.3,0.0,-0.85298,0.00012,16.09215]
[1779511408164,27.18,75453.71,0.0,-0.85301,0.00012,16.08942]
[1779511412964,27.18,75458.92,0.0,-0.85238,0.00012,16.13525]
[1779511417999,27.19,75459.05,0.0,-0.85233,0.00012,16.13902]
[1779511423034,27.19,75459.9,0.0,-0.85219,0.00012,16.14942]
[1779511428314,27.19,75460.32,0.0,-0.85209,0.00012,16.15647]
[1779511434111,27.2,75460.32,0.0,-0.85205,0.00012,16.15969]
[1779511440159,27.2,75461.31,0.0,-0.85188,0.00012,16.1719]
[1779511445189,27.21,75460.38,0.0,-0.85196,0.00012,16.16612]
[1779511450224,27.21,75457.96,0.0,-0.85222,0.00012,16.14677]
[1779511457274,27.22,75457.73,0.0,-0.85219,0.00012,16.14839]
[1779511460295,27.22,75450.57,0.0,-0.85304,0.00012,16.0849]
[1779511463315,27.22,75445.15,0.0,-0.85367,0.00012,16.03713]
[1779511468594,27.23,75444.55,0.0,-0.85371,0.00012,16.03397]
[1779511474392,27.23,75444.81,0.0,-0.85367,0.00012,16.0352]
[1779511479427,27.23,75446.44,0.0,-0.85345,0.00012,16.05212]
[1779511485469,27.24,75450.42,0.0,-0.85294,0.00012,16.09046]
[1779511490504,27.24,75449.97,0.0,-0.85297,0.00012,16.08814]
[1779511497553,27.24,75453.2,0.0,-0.85255,0.00012,16.11973]
[1779511501580,27.24,75447.36,0.0,-0.85324,0.00012,16.06804]
[1779511506862,27.25,75451.94,0.0,-0.85266,0.00012,16.11118]
[1779511509644,27.25,75459.64,0.0,-0.85171,0.00012,16.18209]
[1779511510651,27.25,75459.73,0.0,-0.8517,0.00012,16.18327]
[1779511516932,27.25,75457.59,0.0,-0.85193,0.00012,16.16608]
[1779511519714,27.25,75450.89,0.0,-0.85272,0.00012,16.10648]
[1779511524749,27.26,75450.06,0.0,-0.85279,0.00012,16.10136]
[1779511529786,27.26,75448.37,0.0,-0.85297,0.00012,16.08757]
[1779511534822,27.26,75448.54,0.0,-0.85296,0.00012,16.08689]
[1779511540864,27.27,75449.12,0.0,-0.85286,0.00012,16.09405]
[1779511545898,27.27,75448.13,0.0,-0.85296,0.00012,16.08664]
[1779511550933,27.27,75447.41,0.0,-0.85302,0.00012,16.08178]
[1779511555968,27.27,75447.05,0.0,-0.85304,0.00012,16.08021]
[1779511561003,27.27,75450.77,0.0,-0.85257,0.00012,16.11549]
[1779511566038,27.28,75450.85,0.0,-0.85255,0.00012,16.11764]
[1779511571073,27.28,75450.55,0.0,-0.85256,0.00012,16.11634]
[1779511577115,27.28,75450.65,0.0,-0.85253,0.00012,16.11904]
[1779511583156,27.28,75450.58,0.0,-0.85251,0.00012,16.12041]
[1779511589198,27.29,75450.94,0.0,-0.85244,0.00012,16.12566]
[1779511594254,27.29,75450.91,0.0,-0.85244,0.00012,16.12324]
[1779511599287,27.29,75451.78,0.0,-0.85231,0.00012,16.13304]
[1779511604324,27.3,75453.96,0.0,-0.85203,0.00012,16.15431]
[1779511607343,27.3,75459.58,0.0,-0.85134,0.00012,16.206]
[1779511613385,27.3,75458.0,0.0,-0.85151,0.00012,16.1932]
[1779511618420,27.3,75453.11,0.0,-0.85208,0.00012,16.15048]
[1779511625691,27.3,75457.21,0.0,-0.85155,0.00012,16.18981]
[1779511628490,27.31,75459.35,0.0,-0.85128,0.00012,16.20996]
[1779511634532,27.31,75457.06,0.0,-0.85154,0.00012,16.1907]
[1779511640573,27.31,75456.18,0.0,-0.85163,0.00012,16.18421]
[1779511645830,27.31,75455.77,0.0,-0.85166,0.00012,16.18172]
[1779511651651,27.31,75454.76,0.0,-0.85179,0.00012,16.17024]
[1779511656686,27.32,75454.53,0.0,-0.8518,0.00012,16.16938]
[1779511661721,27.32,75452.62,0.0,-0.85201,0.00012,16.15328]
[1779511666756,27.32,75452.46,0.0,-0.85202,0.00012,16.15302]
[1779511671791,27.32,75454.06,0.0,-0.85181,0.00012,16.16867]
[1779511676826,27.32,75453.14,0.0,-0.8519,0.00012,16.16146]
[1779511681861,27.33,75452.18,0.0,-0.852,0.00012,16.15391]
[1779511688910,27.33,75452.33,0.0,-0.85196,0.00012,16.15684]
[1779511693952,27.33,75456.59,0.0,-0.85143,0.00012,16.1965]
[1779511698983,27.33,75457.34,0.0,-0.85133,0.00012,16.2043]
[1779511705027,27.33,75456.55,0.0,-0.85141,0.00012,16.19839]
[1779511710063,27.33,75456.09,0.0,-0.85145,0.00012,16.19527]
[1779511715107,27.34,75457.6,0.0,-0.85128,0.00012,16.20606]
[1779511720133,27.34,75454.76,0.0,-0.85161,0.00012,16.18137]
[1779511725167,27.34,75453.42,0.0,-0.85176,0.00012,16.17033]
[1779511730203,27.34,75448.74,0.0,-0.85231,0.00012,16.12918]
[1779511737252,27.34,75446.91,0.0,-0.8525,0.00012,16.11468]
[1779511742288,27.35,75451.51,0.0,-0.85193,0.00012,16.15765]
[1779511747322,27.35,75450.43,0.0,-0.85204,0.00012,16.14901]
[1779511752357,27.35,75450.57,0.0,-0.85201,0.00012,16.1514]
[1779511757395,27.35,75450.05,0.0,-0.85206,0.00012,16.1478]
[1779511762427,27.35,75452.95,0.0,-0.85169,0.00012,16.175]
[1779511767464,27.35,75452.44,0.0,-0.85174,0.00012,16.1713]
[1779511773506,27.36,75452.11,0.0,-0.85179,0.00012,16.16575]
[1779511779553,27.36,75451.48,0.0,-0.85186,0.00012,16.16095]
[1779511784584,27.36,75451.88,0.0,-0.85179,0.00012,16.16561]
[1779511790625,27.36,75453.36,0.0,-0.8516,0.00012,16.17992]
[1779511795660,27.36,75456.45,0.0,-0.85122,0.00012,16.20858]
[1779511800696,27.36,75466.38,0.0,-0.85,0.00012,16.2995]
[1779511805730,27.36,75463.67,0.0,-0.85031,0.00012,16.27635]
[1779511810764,27.37,75462.15,0.0,-0.85047,0.00012,16.26405]
[1779511813786,27.37,75467.11,0.0,-0.84986,0.00012,16.30963]
[1779511819829,27.37,75466.43,0.0,-0.84992,0.00012,16.30479]
[1779511824864,27.37,75466.1,0.0,-0.84995,0.00012,16.303]
[1779511828892,27.37,75469.81,0.0,-0.84948,0.00012,16.33734]
[1779511833926,27.37,75469.91,0.0,-0.84949,0.00012,16.33513]
[1779511838963,27.37,75469.08,0.0,-0.84958,0.00012,16.32824]
[1779511843998,27.38,75467.31,0.0,-0.84979,0.00012,16.31281]
[1779511849034,27.38,75466.01,0.0,-0.84994,0.00012,16.30158]
[1779511854067,27.38,75465.23,0.0,-0.85003,0.00012,16.29501]
[1779511859104,27.38,75464.59,0.0,-0.8501,0.00012,16.28973]
[1779511864139,27.38,75464.86,0.0,-0.85006,0.00012,16.29264]
[1779511870182,27.38,75468.06,0.0,-0.84966,0.00012,16.32201]
[1779511875217,27.38,75467.64,0.0,-0.84971,0.00012,16.31843]
[1779511884279,27.38,75467.85,0.0,-0.84968,0.00012,16.32065]
[1779511889314,27.38,75468.47,0.0,-0.8496,0.00012,16.32642]
[1779511894349,27.38,75467.44,0.0,-0.84976,0.00012,16.31345]
[1779511899390,27.38,75468.21,0.0,-0.84966,0.00012,16.32059]
[1779511904425,27.38,75467.96,0.0,-0.84969,0.00012,16.31846]
[1779511909459,27.38,75468.22,0.0,-0.84965,0.00012,16.32095]
[1779511915501,27.38,75470.81,0.0,-0.84934,0.00012,16.34445]
[1779511922550,27.38,75472.34,0.0,-0.84915,0.00012,16.35828]
[1779511927801,27.38,75470.71,0.0,-0.84935,0.00012,16.3435]
[1779511937872,27.38,75469.66,0.0,-0.84948,0.00012,16.33391]
[1779511944704,27.38,75468.69,0.0,-0.8496,0.00012,16.32502]
[1779511949739,27.38,75467.1,0.0,-0.8498,0.00012,16.3105]
[1779511954779,27.38,75465.57,0.0,-0.85001,0.00012,16.29278]
[1779511959815,27.38,75465.22,0.0,-0.85005,0.00012,16.2896]
[1779511964855,27.38,75462.12,0.0,-0.85043,0.00012,16.26175]
[1779511969897,27.38,75462.86,0.0,-0.85034,0.00012,16.26866]
[1779511975938,27.38,75462.86,0.0,-0.85033,0.00012,16.26891]
[1779511980977,27.38,75464.96,0.0,-0.85007,0.00012,16.28806]
[1779511987015,27.38,75465.43,0.0,-0.85002,0.00012,16.29244]
[1779511994065,27.38,75466.76,0.0,-0.84985,0.00012,16.30454]
[1779512001113,27.38,75466.49,0.0,-0.84989,0.00012,16.3021]
[1779512008382,27.38,75466.68,0.0,-0.84986,0.00012,16.30376]
[1779512014203,27.38,75467.43,0.0,-0.8498,0.00012,16.30667]
[1779512019240,27.38,75466.33,0.0,-0.84994,0.00012,16.29662]
[1779512028521,27.38,75461.09,0.0,-0.85058,0.00012,16.24912]
[1779512032331,27.38,75460.26,0.0,-0.85068,0.00012,16.24164]
[1779512037365,27.38,75462.78,0.0,-0.85037,0.00012,16.26455]
[1779512042400,27.38,75461.94,0.0,-0.85047,0.00012,16.25707]
[1779512047435,27.38,75461.44,0.0,-0.85053,0.00012,16.2527]
[1779512052470,27.38,75458.0,0.0,-0.85094,0.00012,16.22192]
[1779512058731,27.38,75456.65,0.0,-0.8511,0.00012,16.21015]
[1779512064556,27.38,75455.12,0.0,-0.85128,0.00012,16.19667]
[1779512069589,27.38,75452.7,0.0,-0.85157,0.00012,16.17513]
[1779512075632,27.39,75452.46,0.0,-0.85161,0.00012,16.16989]
[1779512085702,27.39,75452.37,0.0,-0.8516,0.00012,16.17077]
[1779512091744,27.39,75451.82,0.0,-0.85165,0.00012,16.16709]
[1779512099013,27.39,75451.68,0.0,-0.85164,0.00012,16.16771]
[1779512104844,27.4,75454.15,0.0,-0.85132,0.00012,16.19149]
[1779512109871,27.4,75457.0,0.0,-0.85096,0.00012,16.21824]
[1779512114906,27.4,75458.51,0.0,-0.85077,0.00012,16.23272]
[1779512119941,27.4,75459.55,0.0,-0.85063,0.00012,16.24296]
[1779512124975,27.4,75460.1,0.0,-0.85055,0.00012,16.24888]
[1779512131017,27.4,75460.6,0.0,-0.8505,0.00012,16.25086]
[1779512139298,27.41,75462.43,0.0,-0.85025,0.00012,16.26954]
[1779512148139,27.41,75463.07,0.0,-0.85013,0.00012,16.27794]
[1779512154200,27.41,75463.56,0.0,-0.85005,0.00012,16.28416]
[1779512159438,27.42,75464.28,0.0,-0.84994,0.00012,16.2922]
[1779512165279,27.42,75462.78,0.0,-0.8501,0.00012,16.28056]
[1779512170314,27.42,75460.05,0.0,-0.85041,0.00012,16.25744]
[1779512178371,27.42,75458.99,0.0,-0.85051,0.00012,16.24964]
[1779512187433,27.43,75456.59,0.0,-0.85078,0.00012,16.22933]
[1779512189653,27.43,75451.06,0.0,-0.85145,0.00012,16.17968]
[1779512197503,27.43,75450.42,0.0,-0.85154,0.00012,16.17119]
[1779512203544,27.43,75450.32,0.0,-0.85155,0.00012,16.1708]
[1779512209793,27.43,75450.3,0.0,-0.85154,0.00012,16.17098]
[1779512215629,27.43,75449.81,0.0,-0.8516,0.00012,16.16687]
[1779512225905,27.43,75449.92,0.0,-0.85159,0.00012,16.1675]
[1779512236775,27.43,75449.97,0.0,-0.8516,0.00012,16.16708]
[1779512242818,27.43,75449.98,0.0,-0.8516,0.00012,16.16662]
[1779512247854,27.43,75449.93,0.0,-0.85162,0.00012,16.16565]
[1779512254902,27.42,75450.19,0.0,-0.85162,0.00012,16.16343]
[1779512267195,27.42,75450.01,0.0,-0.85166,0.00012,16.16039]
[1779512277266,27.42,75450.04,0.0,-0.85167,0.00012,16.15981]
[1779512287336,27.42,75450.32,0.0,-0.85164,0.00012,16.16221]
[1779512296189,27.42,75450.24,0.0,-0.85165,0.00012,16.16134]
[1779512302231,27.42,75450.23,0.0,-0.85165,0.00012,16.16112]
[1779512307477,27.42,75450.26,0.0,-0.85166,0.00012,16.16087]
[1779512313309,27.42,75450.26,0.0,-0.8517,0.00012,16.15572]
[1779512320358,27.42,75450.48,0.0,-0.85169,0.00012,16.15699]
[1779512325401,27.42,75450.71,0.0,-0.85166,0.00012,16.15897]
[1779512330437,27.42,75451.96,0.0,-0.85151,0.00012,16.1701]
[1779512335471,27.42,75453.27,0.0,-0.85136,0.00012,16.18175]
[1779512341514,27.42,75454.14,0.0,-0.85125,0.00012,16.18934]
[1779512347760,27.41,75453.17,0.0,-0.85137,0.00012,16.18034]
[1779512354603,27.41,75452.58,0.0,-0.85145,0.00012,16.17477]
[1779512363667,27.41,75452.42,0.0,-0.85147,0.00012,16.17309]
[1779512369711,27.41,75454.09,0.0,-0.85127,0.00012,16.18806]
[1779512370718,27.41,75461.87,0.0,-0.85033,0.00012,16.25829]
[1779512372732,27.41,75462.53,0.0,-0.85028,0.00012,16.26027]
[1779512377973,27.41,75461.58,0.0,-0.8504,0.00012,16.25133]
[1779512379783,27.41,75467.8,0.0,-0.84964,0.00012,16.30737]
[1779512380787,27.41,75469.16,0.0,-0.84948,0.00012,16.31951]
[1779512388040,27.41,75467.61,0.0,-0.84968,0.00012,16.30448]
[1779512394885,27.41,75466.23,0.0,-0.84986,0.00012,16.29129]
[1779512399921,27.41,75465.77,0.0,-0.84992,0.00012,16.28681]
[1779512404957,27.41,75466.58,0.0,-0.84982,0.00012,16.29392]
[1779512409994,27.41,75464.97,0.0,-0.85002,0.00012,16.27928]
[1779512415031,27.41,75465.19,0.0,-0.84999,0.00012,16.28129]
[1779512420065,27.41,75465.69,0.0,-0.84993,0.00012,16.28586]
[1779512425100,27.41,75465.84,0.0,-0.84991,0.00012,16.28729]
[1779512430136,27.41,75464.37,0.0,-0.85009,0.00012,16.27414]
[1779512437191,27.41,75464.16,0.0,-0.85014,0.00012,16.26881]
[1779512438391,27.41,75459.0,0.0,-0.85076,0.00012,16.22232]
[1779512441229,27.41,75451.14,0.0,-0.85171,0.00012,16.15163]
[1779512442234,27.41,75448.96,0.0,-0.85197,0.00012,16.13243]
[1779512447268,27.41,75449.86,0.0,-0.85185,0.00012,16.14168]
[1779512452303,27.41,75450.15,0.0,-0.8518,0.00012,16.14504]
[1779512457339,27.42,75451.41,0.0,-0.85164,0.00012,16.15701]
[1779512463381,27.42,75453.44,0.0,-0.85138,0.00012,16.17603]
[1779512468600,27.42,75453.14,0.0,-0.85141,0.00012,16.17382]
[1779512474458,27.42,75453.14,0.0,-0.85141,0.00012,16.17439]
[1779512479493,27.42,75453.61,0.0,-0.85134,0.00012,16.17903]
[1779512484528,27.42,75448.5,0.0,-0.85196,0.00012,16.13321]
[1779512489565,27.42,75448.01,0.0,-0.85202,0.00012,16.1288]
[1779512494599,27.42,75445.47,0.0,-0.85236,0.00012,16.10157]
[1779512499634,27.42,75444.57,0.0,-0.85247,0.00012,16.09294]
[1779512508881,27.42,75445.01,0.0,-0.85243,0.00012,16.09592]
[1779512514740,27.41,75446.63,0.0,-0.85225,0.00012,16.10984]
[1779512526821,27.41,75448.45,0.0,-0.85205,0.00012,16.12482]
[1779512533873,27.41,75447.92,0.0,-0.85212,0.00012,16.11912]
[1779512539092,27.41,75447.39,0.0,-0.8522,0.00012,16.11371]
[1779512549162,27.41,75447.68,0.0,-0.85218,0.00012,16.11521]
[1779512555023,27.41,75449.07,0.0,-0.85205,0.00012,16.12336]
[1779512565087,27.41,75449.23,0.0,-0.85203,0.00012,16.12418]
[1779512570125,27.41,75450.03,0.0,-0.85194,0.00012,16.1312]
[1779512578184,27.41,75449.67,0.0,-0.85199,0.00012,16.12777]
[1779512584223,27.41,75450.05,0.0,-0.85194,0.00012,16.13093]
[1779512589442,27.41,75450.43,0.0,-0.8519,0.00012,16.13401]
[1779512599512,27.4,75450.54,0.0,-0.8519,0.00012,16.13453]
[1779512606378,27.4,75451.21,0.0,-0.85182,0.00012,16.1403]
[1779512618462,27.4,75451.91,0.0,-0.85177,0.00012,16.14205]
[1779512623496,27.4,75451.7,0.0,-0.8518,0.00012,16.13987]
[1779512628533,27.4,75452.06,0.0,-0.85176,0.00012,16.14277]
[1779512633566,27.4,75456.46,0.0,-0.85124,0.00012,16.18202]
[1779512638601,27.4,75458.33,0.0,-0.85102,0.00012,16.19832]
[1779512643636,27.4,75460.33,0.0,-0.85078,0.00012,16.21592]
[1779512648671,27.4,75459.06,0.0,-0.85094,0.00012,16.20403]
[1779512655720,27.4,75456.4,0.0,-0.85127,0.00012,16.17962]
[1779512661762,27.4,75455.84,0.0,-0.85134,0.00012,16.17428]
[1779512666797,27.4,75455.81,0.0,-0.85135,0.00012,16.17386]
[1779512673846,27.4,75457.25,0.0,-0.8512,0.00012,16.18296]
[1779512678881,27.4,75457.54,0.0,-0.85117,0.00012,16.18557]
[1779512683915,27.4,75455.86,0.0,-0.85137,0.00012,16.17052]
[1779512688953,27.4,75464.55,0.0,-0.85031,0.00012,16.24909]
[1779512690144,27.4,75465.63,0.0,-0.85018,0.00012,16.25875]
[1779512693989,27.4,75483.77,0.0,-0.84796,0.00012,16.42249]
[1779512694996,27.4,75488.25,0.0,-0.84741,0.00012,16.46287]
[1779512699025,27.4,75480.26,0.0,-0.84841,0.00012,16.39]
[1779512703057,27.4,75480.23,0.0,-0.84841,0.00012,16.38955]
[1779512704063,27.4,75475.13,0.0,-0.84904,0.00012,16.34341]
[1779512706077,27.4,75470.94,0.0,-0.84955,0.00012,16.30561]
[1779512711114,27.4,75471.59,0.0,-0.84946,0.00012,16.31184]
[1779512716149,27.4,75471.39,0.0,-0.84949,0.00012,16.31034]
[1779512721185,27.4,75471.38,0.0,-0.84948,0.00012,16.31056]
[1779512727226,27.4,75470.35,0.0,-0.8496,0.00012,16.30163]
[1779512740317,27.4,75470.38,0.0,-0.84961,0.00012,16.29894]
[1779512745352,27.4,75473.37,0.0,-0.84925,0.00012,16.32615]
[1779512750388,27.4,75479.29,0.0,-0.84852,0.00012,16.37961]
[1779512753409,27.4,75481.9,0.0,-0.8482,0.00012,16.40296]
[1779512754415,27.4,75490.17,0.0,-0.84719,0.00012,16.47765]
[1779512755422,27.4,75489.31,0.0,-0.8473,0.00012,16.4697]
[1779512760458,27.4,75489.3,0.0,-0.84731,0.00012,16.46881]
[1779512765492,27.4,75489.11,0.0,-0.84734,0.00012,16.46625]
[1779512770715,27.39,75487.76,0.0,-0.84752,0.00012,16.45304]
[1779512772543,27.39,75482.03,0.0,-0.84823,0.00012,16.40106]
[1779512774557,27.39,75480.47,0.0,-0.84843,0.00012,16.38674]
[1779512779592,27.39,75481.55,0.0,-0.8483,0.00012,16.39622]
[1779512784628,27.39,75471.8,0.0,-0.8495,0.00012,16.30767]
[1779512789662,27.39,75468.38,0.0,-0.84991,0.00012,16.27693]
[1779512791678,27.39,75460.64,0.0,-0.85088,0.00012,16.20338]
[1779512796710,27.39,75459.83,0.0,-0.85097,0.00012,16.19684]
[1779512801747,27.4,75457.43,0.0,-0.85125,0.00012,16.17594]
[1779512803761,27.4,75449.75,0.0,-0.85217,0.00012,16.10704]
[1779512808796,27.4,75447.27,0.0,-0.85246,0.00012,16.08536]
[1779512813831,27.4,75448.04,0.0,-0.85237,0.00012,16.09265]
[1779512817860,27.4,75453.37,0.0,-0.85171,0.00012,16.14156]
[1779512822895,27.4,75452.24,0.0,-0.85184,0.00012,16.13198]
[1779512827930,27.4,75452.39,0.0,-0.85181,0.00012,16.13393]
[1779512832971,27.4,75452.8,0.0,-0.85177,0.00012,16.13737]
[1779512838005,27.4,75452.93,0.0,-0.85176,0.00012,16.138]
[1779512845053,27.4,75452.47,0.0,-0.85182,0.00012,16.13307]
[1779512850089,27.4,75451.43,0.0,-0.85196,0.00012,16.12316]
[1779512855124,27.4,75451.46,0.0,-0.85199,0.00012,16.11909]
[1779512864187,27.4,75449.98,0.0,-0.85217,0.00012,16.10544]
[1779512870228,27.4,75450.41,0.0,-0.85211,0.00012,16.10988]
[1779512875263,27.4,75450.57,0.0,-0.85209,0.00012,16.11172]
[1779512880299,27.4,75454.12,0.0,-0.85165,0.00012,16.1441]
[1779512885337,27.4,75454.42,0.0,-0.85162,0.00012,16.14689]
[1779512890370,27.4,75452.99,0.0,-0.85179,0.00012,16.13411]
[1779512896598,27.4,75452.85,0.0,-0.8518,0.00012,16.13302]
[1779512902456,27.4,75452.47,0.0,-0.85186,0.00012,16.12857]
[1779512907497,27.4,75448.78,0.0,-0.85232,0.00012,16.09452]
[1779512912525,27.4,75449.31,0.0,-0.85228,0.00012,16.09538]
[1779512917559,27.4,75451.09,0.0,-0.85208,0.00012,16.11082]
[1779512922594,27.39,75451.37,0.0,-0.85205,0.00012,16.11268]
[1779512927629,27.39,75451.84,0.0,-0.852,0.00012,16.11622]
[1779512932665,27.39,75453.22,0.0,-0.85185,0.00012,16.128]
[1779512937700,27.39,75456.64,0.0,-0.85144,0.00012,16.15809]
[1779512942736,27.39,75458.17,0.0,-0.85127,0.00012,16.17122]
[1779512952805,27.39,75459.36,0.0,-0.85114,0.00012,16.18053]
[1779512962875,27.39,75462.92,0.0,-0.85073,0.00012,16.21122]
[1779512967910,27.38,75464.66,0.0,-0.85053,0.00012,16.22618]
[1779512972945,27.38,75463.96,0.0,-0.85065,0.00012,16.21529]
[1779512979994,27.38,75462.4,0.0,-0.85086,0.00012,16.20016]
[1779512985029,27.38,75459.8,0.0,-0.85118,0.00012,16.17595]
[1779512992083,27.38,75457.98,0.0,-0.85142,0.00012,16.15856]
[1779512997306,27.38,75462.15,0.0,-0.85092,0.00012,16.19581]
[1779512999137,27.38,75483.49,0.0,-0.8483,0.00012,16.38883]
[1779513000143,27.38,75488.73,0.0,-0.84766,0.00012,16.43608]
[1779513003163,27.38,75486.31,0.0,-0.84797,0.00012,16.41346]
[1779513004172,27.38,75482.4,0.0,-0.84845,0.00012,16.3779]
[1779513006186,27.38,75480.79,0.0,-0.84865,0.00012,16.36312]
[1779513011223,27.38,75478.88,0.0,-0.84889,0.00012,16.34551]
[1779513017448,27.38,75477.49,0.0,-0.84907,0.00012,16.33243]
[1779513023308,27.37,75477.49,0.0,-0.84908,0.00012,16.33196]
[1779513028342,27.37,75476.69,0.0,-0.84918,0.00012,16.32445]
[1779513033377,27.37,75474.44,0.0,-0.84948,0.00012,16.30013]
[1779513037588,27.37,75466.83,0.0,-0.85041,0.00012,16.23135]
[1779513040426,27.37,75461.62,0.0,-0.85105,0.00012,16.18447]
[1779513045461,27.38,75453.04,0.0,-0.85208,0.00012,16.10748]
[1779513046467,27.38,75450.84,0.0,-0.85234,0.00012,16.08766]
[1779513051503,27.38,75448.2,0.0,-0.85266,0.00012,16.06433]
[1779513057728,27.38,75445.77,0.0,-0.85294,0.00012,16.04304]
[1779513064597,27.38,75446.85,0.0,-0.8528,0.00012,16.05358]
[1779513077687,27.38,75447.62,0.0,-0.85269,0.00012,16.06195]
[1779513082722,27.38,75449.18,0.0,-0.85249,0.00012,16.07655]
[1779513086750,27.38,75454.23,0.0,-0.85188,0.00012,16.1224]
[1779513091788,27.38,75453.87,0.0,-0.85195,0.00012,16.1155]
[1779513098040,27.38,75449.98,0.0,-0.85241,0.00012,16.08087]
[1779513104876,27.38,75449.38,0.0,-0.85247,0.00012,16.07613]
[1779513109911,27.38,75451.63,0.0,-0.85219,0.00012,16.09687]
[1779513115952,27.38,75452.21,0.0,-0.85212,0.00012,16.10242]
[1779513120988,27.39,75452.19,0.0,-0.85212,0.00012,16.10246]
[1779513126236,27.39,75452.11,0.0,-0.85213,0.00012,16.10198]
[1779513132069,27.39,75454.56,0.0,-0.85183,0.00012,16.12424]
[1779513137315,27.39,75452.57,0.0,-0.85207,0.00012,16.10623]
[1779513144149,27.39,75452.01,0.0,-0.85214,0.00012,16.10111]
[1779513150191,27.39,75452.27,0.0,-0.85211,0.00012,16.10321]
[1779513157454,27.38,75452.16,0.0,-0.85216,0.00012,16.09809]
[1779513163282,27.38,75451.87,0.0,-0.85219,0.00012,16.09517]
[1779513169324,27.38,75451.44,0.0,-0.85225,0.00012,16.09088]
[1779513174359,27.38,75456.13,0.0,-0.85169,0.00012,16.13288]
[1779513179393,27.38,75456.97,0.0,-0.8516,0.00012,16.13981]
[1779513184644,27.38,75453.5,0.0,-0.85202,0.00012,16.1079]
[1779513190472,27.38,75451.32,0.0,-0.8523,0.00012,16.08768]
[1779513195720,27.38,75451.71,0.0,-0.85225,0.00012,16.09082]
[1779513201551,27.38,75451.99,0.0,-0.85223,0.00012,16.09283]
[1779513207592,27.38,75451.78,0.0,-0.85226,0.00012,16.09042]
[1779513213635,27.38,75448.48,0.0,-0.85269,0.00012,16.05631]
[1779513218670,27.38,75446.61,0.0,-0.85292,0.00012,16.03903]
[1779513224711,27.38,75447.34,0.0,-0.85284,0.00012,16.04518]
[1779513232769,27.38,75448.13,0.0,-0.85275,0.00012,16.05175]
[1779513238809,27.37,75449.07,0.0,-0.85265,0.00012,16.05981]
[1779513243845,27.37,75449.79,0.0,-0.85256,0.00012,16.06591]
[1779513248883,27.37,75450.99,0.0,-0.85243,0.00012,16.07634]
[1779513253922,27.37,75451.21,0.0,-0.8524,0.00012,16.0779]
[1779513258955,27.37,75453.01,0.0,-0.85219,0.00012,16.09363]
[1779513263990,27.37,75451.48,0.0,-0.85239,0.00012,16.07926]
[1779513269028,27.37,75451.9,0.0,-0.85234,0.00012,16.08248]
[1779513281315,27.37,75452.18,0.0,-0.85235,0.00012,16.08012]
[1779513290176,27.37,75451.95,0.0,-0.85239,0.00012,16.07726]
[1779513295212,27.37,75453.37,0.0,-0.85223,0.00012,16.08959]
[1779513300245,27.37,75453.11,0.0,-0.85226,0.00012,16.08676]
[1779513305281,27.37,75452.92,0.0,-0.85229,0.00012,16.08458]
[1779513310316,27.36,75452.88,0.0,-0.8523,0.00012,16.08378]
[1779513315351,27.36,75452.64,0.0,-0.85234,0.00012,16.08134]
[1779513321596,27.36,75452.64,0.0,-0.85234,0.00012,16.08133]
[1779513331669,27.36,75452.56,0.0,-0.85238,0.00012,16.07663]
[1779513339522,27.36,75452.54,0.0,-0.85238,0.00012,16.07621]
[1779513346571,27.36,75453.59,0.0,-0.85226,0.00012,16.08544]
[1779513351808,27.36,75453.48,0.0,-0.85228,0.00012,16.08422]
[1779513358653,27.36,75453.48,0.0,-0.85228,0.00012,16.08391]
[1779513365706,27.36,75453.06,0.0,-0.85234,0.00012,16.07975]
[1779513371948,27.36,75453.23,0.0,-0.85232,0.00012,16.08096]
[1779513380811,27.36,75453.01,0.0,-0.85235,0.00012,16.07851]
[1779513392089,27.36,75455.05,0.0,-0.85214,0.00012,16.09279]
[1779513394909,27.36,75461.82,0.0,-0.85132,0.00012,16.1538]
[1779513397929,27.36,75468.46,0.0,-0.85051,0.00012,16.21354]
[1779513402964,27.36,75467.84,0.0,-0.85059,0.00012,16.20773]
[1779513408000,27.36,75467.89,0.0,-0.8506,0.00012,16.20721]
[1779513413035,27.36,75468.79,0.0,-0.8505,0.00012,16.21448]
[1779513418070,27.35,75469.43,0.0,-0.85044,0.00012,16.21941]
[1779513423104,27.35,75470.96,0.0,-0.85026,0.00012,16.23241]
[1779513428141,27.35,75470.14,0.0,-0.85035,0.00012,16.22554]
[1779513433175,27.36,75469.97,0.0,-0.85037,0.00012,16.22459]
[1779513439216,27.36,75469.04,0.0,-0.85047,0.00012,16.21704]
[1779513444253,27.36,75469.83,0.0,-0.85036,0.00012,16.22481]
[1779513449289,27.36,75472.91,0.0,-0.84998,0.00012,16.25321]
[1779513454323,27.36,75475.12,0.0,-0.84973,0.00012,16.26991]
[1779513459357,27.36,75477.3,0.0,-0.84946,0.00012,16.29003]
[1779513464393,27.36,75478.15,0.0,-0.84935,0.00012,16.29811]
[1779513469429,27.36,75478.11,0.0,-0.84935,0.00012,16.29817]
[1779513476480,27.36,75478.7,0.0,-0.84927,0.00012,16.30414]
[1779513481513,27.36,75478.95,0.0,-0.84923,0.00012,16.30687]
[1779513486549,27.36,75479.32,0.0,-0.84918,0.00012,16.31057]
[1779513491783,27.36,75479.32,0.0,-0.84918,0.00012,16.31072]
[1779513497625,27.36,75480.82,0.0,-0.84899,0.00012,16.32444]
[1779513505681,27.36,75479.2,0.0,-0.8492,0.00012,16.30928]
[1779513510716,27.36,75478.95,0.0,-0.84923,0.00012,16.30639]
[1779513515751,27.36,75476.14,0.0,-0.84961,0.00012,16.27722]
[1779513520785,27.36,75476.42,0.0,-0.84957,0.00012,16.28022]
[1779513525821,27.36,75477.08,0.0,-0.84948,0.00012,16.28666]
[1779513532065,27.36,75477.65,0.0,-0.8494,0.00012,16.29234]
[1779513537904,27.37,75477.65,0.0,-0.84939,0.00012,16.29287]
[1779513544954,27.37,75479.14,0.0,-0.8492,0.00012,16.30688]
[1779513549990,27.37,75479.09,0.0,-0.8492,0.00012,16.30681]
[1779513555024,27.37,75472.57,0.0,-0.85,0.00012,16.2483]
[1779513561073,27.37,75471.03,0.0,-0.85017,0.00012,16.2353]
[1779513566107,27.37,75470.56,0.0,-0.85022,0.00012,16.23179]
[1779513573157,27.37,75469.57,0.0,-0.85035,0.00012,16.21998]
[1779513579199,27.37,75468.09,0.0,-0.85052,0.00012,16.20742]
[1779513584234,27.37,75465.71,0.0,-0.8508,0.00012,16.18665]
[1779513590279,27.38,75465.6,0.0,-0.8508,0.00012,16.18656]
[1779513594308,27.38,75454.67,0.0,-0.85213,0.00012,16.0882]
[1779513601356,27.38,75454.36,0.0,-0.85215,0.00012,16.08601]
[1779513611432,27.38,75454.01,0.0,-0.85219,0.00012,16.08348]
[1779513614449,27.38,75446.04,0.0,-0.85315,0.00012,16.01173]
[1779513620494,27.38,75440.65,0.0,-0.85379,0.00012,15.96396]
[1779513625528,27.38,75440.66,0.0,-0.85378,0.00012,15.96448]
[1779513631569,27.38,75439.9,0.0,-0.85389,0.00012,15.95432]
[1779513636604,27.38,75439.09,0.0,-0.85398,0.00012,15.94751]
[1779513641639,27.38,75441.51,0.0,-0.85368,0.00012,15.96997]
[1779513646674,27.38,75443.07,0.0,-0.85349,0.00012,15.98463]
[1779513651708,27.38,75444.86,0.0,-0.85327,0.00012,16.00113]
[1779513656743,27.38,75445.55,0.0,-0.85318,0.00012,16.00769]
[1779513660790,27.38,75437.56,0.0,-0.85414,0.00012,15.93564]
[1779513665826,27.39,75436.8,0.0,-0.85422,0.00012,15.92962]
[1779513670861,27.39,75437.5,0.0,-0.85412,0.00012,15.93657]
[1779513675897,27.39,75434.29,0.0,-0.8545,0.00012,15.90826]
[1779513680931,27.39,75436.58,0.0,-0.85422,0.00012,15.92977]
[1779513685972,27.39,75437.55,0.0,-0.85409,0.00012,15.9394]
[1779513693193,27.39,75438.93,0.0,-0.85393,0.00012,15.94927]
[1779513700068,27.39,75439.43,0.0,-0.85386,0.00012,15.95501]
[1779513705104,27.4,75439.62,0.0,-0.85382,0.00012,15.95758]
[1779513710138,27.4,75442.08,0.0,-0.85351,0.00012,15.98057]
[1779513717188,27.4,75442.73,0.0,-0.85343,0.00012,15.9872]
[1779513722224,27.4,75442.21,0.0,-0.85348,0.00012,15.98288]
[1779513728263,27.4,75442.97,0.0,-0.8534,0.00012,15.9892]
[1779513733472,27.4,75443.23,0.0,-0.85338,0.00012,15.99047]
[1779513739341,27.39,75443.48,0.0,-0.85337,0.00012,15.9916]
[1779513745384,27.39,75443.45,0.0,-0.85339,0.00012,15.99006]
[1779513750417,27.39,75443.61,0.0,-0.85338,0.00012,15.99061]
[1779513757467,27.39,75442.07,0.0,-0.85361,0.00012,15.97163]
[1779513762502,27.39,75438.98,0.0,-0.854,0.00012,15.94283]
[1779513767537,27.39,75435.2,0.0,-0.85446,0.00012,15.90777]
[1779513772572,27.38,75435.04,0.0,-0.85449,0.00012,15.90567]
[1779513777607,27.38,75433.07,0.0,-0.85473,0.00012,15.88739]
[1779513782642,27.38,75434.15,0.0,-0.85461,0.00012,15.89643]
[1779513789691,27.38,75433.31,0.0,-0.85473,0.00012,15.88801]
[1779513794725,27.38,75434.34,0.0,-0.85461,0.00012,15.89686]
[1779513799762,27.38,75434.76,0.0,-0.85456,0.00012,15.90031]
[1779513804796,27.38,75436.05,0.0,-0.85441,0.00012,15.91161]
[1779513809830,27.38,75436.31,0.0,-0.85439,0.00012,15.91363]
[1779513814869,27.38,75437.58,0.0,-0.85427,0.00012,15.92091]
[1779513819901,27.38,75438.2,0.0,-0.8542,0.00012,15.92609]
[1779513824936,27.38,75438.58,0.0,-0.85416,0.00012,15.92904]
[1779513829972,27.38,75444.24,0.0,-0.85348,0.00012,15.9796]
[1779513835011,27.38,75441.66,0.0,-0.85381,0.00012,15.95555]
[1779513840043,27.37,75438.91,0.0,-0.85414,0.00012,15.93009]
[1779513845088,27.37,75437.53,0.0,-0.85432,0.00012,15.91702]
[1779513850123,27.37,75434.28,0.0,-0.85472,0.00012,15.88716]
[1779513855158,27.37,75432.51,0.0,-0.85493,0.00012,15.87076]
[1779513860193,27.37,75430.44,0.0,-0.85518,0.00012,15.85179]
[1779513864400,27.37,75419.42,0.0,-0.8565,0.00012,15.75228]
[1779513866238,27.37,75417.55,0.0,-0.85673,0.00012,15.73514]
[1779513869259,27.37,75416.2,0.0,-0.85688,0.00012,15.72362]
[1779513874471,27.37,75415.21,0.0,-0.85702,0.00012,15.71132]
[1779513878321,27.37,75420.8,0.0,-0.85635,0.00012,15.76174]
[1779513883357,27.37,75420.85,0.0,-0.85635,0.00012,15.76211]
[1779513888392,27.37,75421.24,0.0,-0.8563,0.00012,15.76562]
[1779513893428,27.37,75426.52,0.0,-0.85567,0.00012,15.81325]
[1779513895441,27.37,75428.24,0.0,-0.85547,0.00012,15.82861]
[1779513900476,27.37,75428.97,0.0,-0.85539,0.00012,15.8348]
[1779513905513,27.37,75429.34,0.0,-0.85535,0.00012,15.83766]
[1779513910545,27.37,75430.42,0.0,-0.85523,0.00012,15.8465]
[1779513915581,27.37,75434.21,0.0,-0.85479,0.00012,15.87967]
[1779513922632,27.37,75434.77,0.0,-0.85475,0.00012,15.8832]
[1779513929682,27.36,75434.71,0.0,-0.85478,0.00012,15.88059]
[1779513934716,27.36,75437.3,0.0,-0.85452,0.00012,15.89865]
[1779513936729,27.36,75442.52,0.0,-0.8539,0.00012,15.94534]
[1779513940758,27.36,75446.28,0.0,-0.85348,0.00012,15.97714]
[1779513944985,27.35,75441.26,0.0,-0.8541,0.00012,15.92999]
[1779513950828,27.35,75439.32,0.0,-0.85437,0.00012,15.90994]
[1779513957877,27.35,75438.58,0.0,-0.8545,0.00012,15.90029]
[1779513962912,27.34,75436.51,0.0,-0.85478,0.00012,15.87948]
[1779513967946,27.34,75437.74,0.0,-0.85466,0.00012,15.88845]
[1779513970968,27.34,75444.64,0.0,-0.85385,0.00012,15.9493]
[1779513975196,27.33,75451.78,0.0,-0.85301,0.00012,16.01242]
[1779513981037,27.33,75453.07,0.0,-0.85288,0.00012,16.02209]
[1779513987080,27.33,75452.82,0.0,-0.85293,0.00012,16.01807]
[1779513992115,27.33,75452.02,0.0,-0.85308,0.00012,16.0056]
[1779513995337,27.33,75446.93,0.0,-0.8537,0.00012,15.95883]
[1779514001181,27.32,75445.85,0.0,-0.85385,0.00012,15.9477]
[1779514007223,27.32,75444.19,0.0,-0.85407,0.00012,15.93136]
[1779514012256,27.32,75446.8,0.0,-0.85377,0.00012,15.95384]
[1779514017292,27.32,75447.31,0.0,-0.85373,0.00012,15.95727]
[1779514022326,27.32,75447.83,0.0,-0.85368,0.00012,15.96082]
[1779514028370,27.31,75446.76,0.0,-0.85383,0.00012,15.94983]
[1779514033405,27.31,75446.99,0.0,-0.85381,0.00012,15.95088]
[1779514042472,27.31,75446.64,0.0,-0.85388,0.00012,15.94585]
[1779514047505,27.31,75449.74,0.0,-0.85352,0.00012,15.97277]
[1779514052541,27.31,75451.21,0.0,-0.85339,0.00012,15.98104]
[1779514057575,27.3,75450.69,0.0,-0.85347,0.00012,15.97503]
[1779514062610,27.3,75451.88,0.0,-0.85334,0.00012,15.98446]
[1779514068653,27.3,75451.09,0.0,-0.85346,0.00012,15.9756]
[1779514073689,27.3,75449.2,0.0,-0.85371,0.00012,15.95709]
[1779514078723,27.3,75445.81,0.0,-0.85413,0.00012,15.92514]
[1779514085971,27.29,75445.85,0.0,-0.85416,0.00012,15.92358]
[1779514091815,27.29,75445.76,0.0,-0.85418,0.00012,15.9216]
[1779514092822,27.29,75440.23,0.0,-0.85485,0.00012,15.87106]
[1779514094835,27.29,75436.09,0.0,-0.85536,0.00012,15.83279]
[1779514098866,27.29,75430.98,0.0,-0.85599,0.00012,15.7852]
[1779514104906,27.28,75431.03,0.0,-0.85601,0.00012,15.78379]
[1779514109942,27.28,75427.79,0.0,-0.85642,0.00012,15.75305]
[1779514114976,27.28,75427.84,0.0,-0.85645,0.00012,15.74881]
[1779514122025,27.28,75428.23,0.0,-0.85642,0.00012,15.7511]
[1779514127059,27.28,75427.94,0.0,-0.85647,0.00012,15.74756]
[1779514132095,27.28,75430.52,0.0,-0.85617,0.00012,15.76999]
[1779514137130,27.28,75432.76,0.0,-0.85592,0.00012,15.78926]
[1779514142166,27.27,75437.51,0.0,-0.85536,0.00012,15.83137]
[1779514147200,27.27,75438.39,0.0,-0.85527,0.00012,15.8386]
[1779514156462,27.27,75436.39,0.0,-0.85554,0.00012,15.81794]
[1779514162305,27.27,75436.52,0.0,-0.85555,0.00012,15.81743]
[1779514167340,27.26,75438.8,0.0,-0.85529,0.00012,15.83667]
[1779514176602,27.26,75440.68,0.0,-0.85513,0.00012,15.84731]
[1779514182447,27.26,75436.13,0.0,-0.8557,0.00012,15.80453]
[1779514186672,27.26,75429.47,0.0,-0.85651,0.00012,15.74327]
[1779514191508,27.26,75421.97,0.0,-0.85741,0.00012,15.67457]
[1779514193522,27.26,75420.66,0.0,-0.85757,0.00012,15.66255]
[1779514196743,27.25,75411.41,0.0,-0.85867,0.00012,15.57866]
[1779514198559,27.25,75411.17,0.0,-0.8587,0.00012,15.57632]
[1779514203593,27.25,75412.85,0.0,-0.85851,0.00012,15.59088]
[1779514208632,27.25,75414.63,0.0,-0.85831,0.00012,15.60644]
[1779514214672,27.25,75413.98,0.0,-0.85839,0.00012,15.60014]
[1779514220720,27.25,75413.45,0.0,-0.85845,0.00012,15.59515]
[1779514225748,27.25,75412.35,0.0,-0.85858,0.00012,15.5852]
[1779514231992,27.25,75413.24,0.0,-0.85851,0.00012,15.58957]
[1779514237833,27.25,75418.29,0.0,-0.85791,0.00012,15.6353]
[1779514242868,27.25,75424.46,0.0,-0.85717,0.00012,15.69112]
[1779514244882,27.25,75428.23,0.0,-0.85673,0.00012,15.72508]
[1779514252938,27.25,75430.66,0.0,-0.85645,0.00012,15.74616]
[1779514257974,27.25,75430.38,0.0,-0.85649,0.00012,15.7431]
[1779514263016,27.25,75432.3,0.0,-0.85627,0.00012,15.75993]
[1779514270062,27.25,75432.66,0.0,-0.85624,0.00012,15.76228]
[1779514275097,27.25,75433.77,0.0,-0.85611,0.00012,15.77162]
[1779514282343,27.25,75435.07,0.0,-0.85597,0.00012,15.78245]
[1779514288188,27.24,75435.9,0.0,-0.85588,0.00012,15.7893]
[1779514293223,27.24,75435.94,0.0,-0.85591,0.00012,15.78531]
[1779514298258,27.24,75435.8,0.0,-0.85593,0.00012,15.78351]
[1779514303294,27.24,75435.92,0.0,-0.85593,0.00012,15.78395]
[1779514308328,27.24,75436.19,0.0,-0.85591,0.00012,15.7857]
[1779514313366,27.24,75435.9,0.0,-0.85595,0.00012,15.78236]
[1779514318402,27.24,75437.43,0.0,-0.85578,0.00012,15.79539]
[1779514325450,27.24,75437.13,0.0,-0.85582,0.00012,15.79186]
[1779514330485,27.24,75441.6,0.0,-0.8553,0.00012,15.83142]
[1779514335521,27.23,75442.02,0.0,-0.85527,0.00012,15.83409]
[1779514340555,27.23,75442.49,0.0,-0.85522,0.00012,15.83723]
[1779514345590,27.23,75446.2,0.0,-0.8548,0.00012,15.86961]
[1779514351834,27.23,75445.19,0.0,-0.85497,0.00012,15.85506]
[1779514357674,27.23,75443.98,0.0,-0.85513,0.00012,15.8426]
[1779514362708,27.22,75445.72,0.0,-0.85494,0.00012,15.85714]
[1779514368753,27.22,75443.26,0.0,-0.85526,0.00012,15.83323]
[1779514373788,27.22,75443.07,0.0,-0.8553,0.00012,15.8302]
[1779514379831,27.22,75442.25,0.0,-0.85542,0.00012,15.82117]
[1779514384865,27.22,75441.91,0.0,-0.85548,0.00012,15.81674]
[1779514389900,27.21,75440.47,0.0,-0.85567,0.00012,15.80239]
[1779514394935,27.21,75440.99,0.0,-0.85562,0.00012,15.80585]
[1779514400977,27.21,75440.97,0.0,-0.85564,0.00012,15.80417]
[1779514407019,27.21,75440.8,0.0,-0.85568,0.00012,15.80115]
[1779514412054,27.21,75441.01,0.0,-0.8557,0.00012,15.79804]
[1779514422327,27.2,75441.24,0.0,-0.85571,0.00012,15.7975]
[1779514428165,27.2,75437.47,0.0,-0.85618,0.00012,15.76213]
[1779514439242,27.2,75436.68,0.0,-0.85631,0.00012,15.75231]
[1779514445285,27.19,75435.3,0.0,-0.85649,0.00012,15.73848]
[1779514450320,27.19,75433.89,0.0,-0.85668,0.00012,15.72462]
[1779514456361,27.19,75433.28,0.0,-0.85677,0.00012,15.71782]
[1779514462607,27.19,75432.15,0.0,-0.85692,0.00012,15.70634]
[1779514472683,27.19,75425.7,0.0,-0.85774,0.00012,15.64195]
[1779514474489,27.18,75425.31,0.0,-0.85779,0.00012,15.63815]
[1779514480531,27.18,75425.59,0.0,-0.85777,0.00012,15.63999]
[1779514487588,27.18,75428.06,0.0,-0.85748,0.00012,15.6617]
[1779514492823,27.18,75425.32,0.0,-0.85782,0.00012,15.63645]
[1779514498657,27.18,75422.03,0.0,-0.85821,0.00012,15.60652]
[1779514499664,27.18,75411.99,0.0,-0.8594,0.00012,15.51557]
[1779514500671,27.18,75410.12,0.0,-0.85962,0.00012,15.49878]
[1779514505707,27.18,75413.07,0.0,-0.85926,0.00012,15.52633]
[1779514510741,27.18,75416.84,0.0,-0.8588,0.00012,15.56107]
[1779514516783,27.19,75413.4,0.0,-0.8592,0.00012,15.53058]
[1779514523041,27.19,75408.84,0.0,-0.85973,0.00012,15.48993]
[1779514528869,27.19,75407.88,0.0,-0.85984,0.00012,15.48187]
[1779514533902,27.19,75409.25,0.0,-0.8597,0.00012,15.49088]
[1779514538936,27.19,75408.55,0.0,-0.85977,0.00012,15.48497]
[1779514545986,27.19,75408.2,0.0,-0.85981,0.00012,15.48249]
[1779514551024,27.19,75407.87,0.0,-0.85984,0.00012,15.48006]
[1779514558071,27.19,75407.31,0.0,-0.85989,0.00012,15.4758]
[1779514563323,27.19,75407.44,0.0,-0.85987,0.00012,15.47756]
[1779514574189,27.19,75406.94,0.0,-0.85991,0.00012,15.47427]
[1779514580231,27.2,75412.39,0.0,-0.85926,0.00012,15.52427]
[1779514585269,27.2,75413.39,0.0,-0.85913,0.00012,15.53388]
[1779514587279,27.2,75420.2,0.0,-0.85833,0.00012,15.5957]
[1779514592314,27.2,75423.39,0.0,-0.85797,0.00012,15.62093]
[1779514597351,27.2,75424.69,0.0,-0.85782,0.00012,15.63282]
[1779514603393,27.2,75425.79,0.0,-0.85768,0.00012,15.64295]
[1779514609435,27.2,75427.74,0.0,-0.85745,0.00012,15.66072]
[1779514614471,27.2,75428.31,0.0,-0.85738,0.00012,15.66592]
[1779514619508,27.2,75424.95,0.0,-0.85777,0.00012,15.63615]
[1779514626559,27.2,75425.59,0.0,-0.85767,0.00012,15.64369]
[1779514631593,27.2,75425.57,0.0,-0.85766,0.00012,15.64469]
[1779514641662,27.21,75427.31,0.0,-0.85742,0.00012,15.66285]
[1779514646698,27.21,75431.23,0.0,-0.85694,0.00012,15.6994]
[1779514651941,27.21,75430.57,0.0,-0.85703,0.00012,15.69056]
[1779514658781,27.21,75429.28,0.0,-0.85717,0.00012,15.68036]
[1779514664824,27.21,75428.52,0.0,-0.85724,0.00012,15.67481]
[1779514672081,27.22,75427.11,0.0,-0.85738,0.00012,15.66364]
[1779514677915,27.22,75427.43,0.0,-0.85733,0.00012,15.66781]
[1779514683957,27.22,75430.19,0.0,-0.85699,0.00012,15.69389]
[1779514688993,27.22,75434.2,0.0,-0.8565,0.00012,15.73086]
[1779514694028,27.22,75434.33,0.0,-0.85648,0.00012,15.73254]
[1779514698056,27.22,75440.58,0.0,-0.85572,0.00012,15.78956]
[1779514704097,27.22,75439.05,0.0,-0.8559,0.00012,15.776]
[1779514710139,27.22,75439.71,0.0,-0.85582,0.00012,15.78245]
[1779514715174,27.22,75439.66,0.0,-0.85584,0.00012,15.77876]
[1779514720209,27.22,75438.06,0.0,-0.85602,0.00012,15.76489]
[1779514727257,27.23,75436.78,0.0,-0.85616,0.00012,15.75441]
[1779514732501,27.23,75438.37,0.0,-0.85595,0.00012,15.77022]
[1779514739343,27.23,75438.69,0.0,-0.85589,0.00012,15.77492]
[1779514744379,27.23,75438.83,0.0,-0.85585,0.00012,15.77767]
[1779514749413,27.23,75438.58,0.0,-0.85586,0.00012,15.77688]
[1779514754448,27.24,75436.55,0.0,-0.85609,0.00012,15.76006]
[1779514759483,27.24,75437.69,0.0,-0.85593,0.00012,15.77202]
[1779514764519,27.24,75438.07,0.0,-0.85586,0.00012,15.77707]
[1779514771568,27.25,75438.36,0.0,-0.85582,0.00012,15.77843]
[1779514777609,27.25,75438.76,0.0,-0.85574,0.00012,15.78397]
[1779514782856,27.25,75439.72,0.0,-0.85561,0.00012,15.79422]
[1779514790701,27.25,75439.79,0.0,-0.85557,0.00012,15.79727]
[1779514795736,27.26,75439.9,0.0,-0.85553,0.00012,15.79984]
[1779514801991,27.26,75440.12,0.0,-0.85548,0.00012,15.80381]
[1779514807820,27.26,75443.88,0.0,-0.855,0.00012,15.83974]
[1779514812857,27.26,75443.8,0.0,-0.85499,0.00012,15.84035]
[1779514819904,27.27,75443.03,0.0,-0.85506,0.00012,15.83518]
[1779514824939,27.27,75443.14,0.0,-0.85503,0.00012,15.83736]
[1779514830981,27.27,75443.26,0.0,-0.855,0.00012,15.83978]
[1779514836016,27.27,75441.96,0.0,-0.85517,0.00012,15.82511]
[1779514842271,27.27,75442.35,0.0,-0.85512,0.00012,15.8289]
[1779514851121,27.27,75441.57,0.0,-0.85521,0.00012,15.82222]
[1779514856157,27.27,75439.94,0.0,-0.8554,0.00012,15.80774]
[1779514861193,27.27,75439.53,0.0,-0.85545,0.00012,15.80431]
[1779514871266,27.28,75439.71,0.0,-0.85542,0.00012,15.80653]
[1779514877305,27.28,75435.9,0.0,-0.85587,0.00012,15.77251]
[1779514882555,27.28,75435.21,0.0,-0.85595,0.00012,15.76662]
[1779514889395,27.28,75432.92,0.0,-0.85621,0.00012,15.74632]
[1779514898456,27.28,75432.93,0.0,-0.85624,0.00012,15.74296]
[1779514903493,27.28,75431.29,0.0,-0.85643,0.00012,15.72831]
[1779514908530,27.28,75430.13,0.0,-0.85656,0.00012,15.71801]
[1779514913565,27.28,75427.7,0.0,-0.85685,0.00012,15.69628]
[1779514918601,27.28,75427.58,0.0,-0.85687,0.00012,15.69526]
[1779514926657,27.28,75427.26,0.0,-0.8569,0.00012,15.69252]
[1779514932699,27.28,75426.84,0.0,-0.85694,0.00012,15.68928]
[1779514941968,27.28,75426.23,0.0,-0.857,0.00012,15.68465]
[1779514948810,27.28,75426.07,0.0,-0.85702,0.00012,15.6838]
[1779514954854,27.28,75425.34,0.0,-0.85712,0.00012,15.67394]
[1779514959888,27.28,75425.76,0.0,-0.85707,0.00012,15.67817]
[1779514965930,27.28,75425.37,0.0,-0.85711,0.00012,15.67516]
[1779514972181,27.28,75425.36,0.0,-0.8571,0.00012,15.67557]
[1779514978022,27.29,75425.18,0.0,-0.85712,0.00012,15.67443]
[1779514984064,27.29,75425.19,0.0,-0.85711,0.00012,15.675]
[1779514990104,27.29,75425.85,0.0,-0.85702,0.00012,15.68141]
[1779514995139,27.29,75429.26,0.0,-0.85661,0.00012,15.71252]
[1779515000176,27.29,75433.58,0.0,-0.85609,0.00012,15.7518]
[1779515005211,27.29,75436.51,0.0,-0.85574,0.00012,15.77837]
[1779515010246,27.29,75437.79,0.0,-0.85559,0.00012,15.78995]
[1779515015281,27.29,75437.99,0.0,-0.85559,0.00012,15.78798]
[1779515021323,27.29,75438.51,0.0,-0.85553,0.00012,15.79278]
[1779515026357,27.29,75439.31,0.0,-0.85543,0.00012,15.80011]
[1779515031394,27.29,75439.28,0.0,-0.85543,0.00012,15.79995]
[1779515036428,27.29,75441.01,0.0,-0.85522,0.00012,15.81574]
[1779515041463,27.29,75443.35,0.0,-0.85494,0.00012,15.83683]
[1779515048516,27.29,75443.44,0.0,-0.85493,0.00012,15.83749]
[1779515053548,27.29,75443.46,0.0,-0.85493,0.00012,15.83754]
[1779515059590,27.29,75443.48,0.0,-0.85493,0.00012,15.83757]
[1779515064625,27.29,75443.53,0.0,-0.85493,0.00012,15.83791]
[1779515071674,27.29,75443.13,0.0,-0.85501,0.00012,15.83036]
[1779515076710,27.29,75445.15,0.0,-0.85476,0.00012,15.84854]
[1779515082751,27.29,75444.66,0.0,-0.85483,0.00012,15.84382]
[1779515089801,27.29,75443.9,0.0,-0.85492,0.00012,15.83653]
[1779515095844,27.29,75444.26,0.0,-0.85489,0.00012,15.83933]
[1779515101886,27.28,75443.74,0.0,-0.85496,0.00012,15.83409]
[1779515106922,27.28,75444.78,0.0,-0.85484,0.00012,15.84293]
[1779515113162,27.28,75444.59,0.0,-0.85487,0.00012,15.84052]
[1779515119012,27.28,75443.9,0.0,-0.85496,0.00012,15.8337]
[1779515127072,27.28,75443.51,0.0,-0.85502,0.00012,15.82963]
[1779515130091,27.28,75448.86,0.0,-0.85437,0.00012,15.87812]
[1779515137140,27.28,75447.26,0.0,-0.8546,0.00012,15.85951]
[1779515142176,27.28,75446.24,0.0,-0.85473,0.00012,15.84983]
[1779515151238,27.28,75446.35,0.0,-0.85472,0.00012,15.85031]
[1779515156274,27.28,75443.75,0.0,-0.85503,0.00012,15.82661]
[1779515161308,27.28,75443.67,0.0,-0.85504,0.00012,15.82617]
[1779515163514,27.28,75437.36,0.0,-0.8558,0.00012,15.76923]
[1779515169366,27.28,75434.93,0.0,-0.85608,0.00012,15.74809]
[1779515181451,27.28,75437.05,0.0,-0.8558,0.00012,15.7689]
[1779515186485,27.28,75441.29,0.0,-0.85528,0.00012,15.80779]
[1779515189507,27.28,75443.92,0.0,-0.85497,0.00012,15.83169]
[1779515194542,27.28,75443.22,0.0,-0.85508,0.00012,15.82162]
[1779515203795,27.28,75443.29,0.0,-0.85507,0.00012,15.82239]
[1779515209647,27.28,75443.45,0.0,-0.85505,0.00012,15.82388]
[1779515215689,27.28,75443.2,0.0,-0.85508,0.00012,15.82163]
[1779515223937,27.28,75443.67,0.0,-0.85502,0.00012,15.82555]
[1779515229786,27.28,75443.0,0.0,-0.85512,0.00012,15.81855]
[1779515234822,27.28,75444.15,0.0,-0.85499,0.00012,15.82819]
[1779515239861,27.28,75444.71,0.0,-0.85493,0.00012,15.83238]
[1779515245902,27.28,75444.29,0.0,-0.855,0.00012,15.82754]
[1779515250937,27.28,75444.28,0.0,-0.85501,0.00012,15.82659]
[1779515255972,27.28,75443.47,0.0,-0.85515,0.00012,15.81466]
[1779515257986,27.28,75437.17,0.0,-0.85591,0.00012,15.75741]
[1779515261008,27.28,75415.72,0.0,-0.85847,0.00012,15.56322]
[1779515262015,27.28,75408.46,0.0,-0.85932,0.00012,15.49776]
[1779515263022,27.28,75410.93,0.0,-0.85903,0.00012,15.52025]
[1779515269067,27.28,75414.32,0.0,-0.85862,0.00012,15.55177]
[1779515274289,27.28,75416.45,0.0,-0.85836,0.00012,15.57164]
[1779515280142,27.28,75417.69,0.0,-0.8582,0.00012,15.58361]
[1779515285174,27.28,75418.66,0.0,-0.85808,0.00012,15.59302]
[1779515290211,27.28,75419.44,0.0,-0.85799,0.00012,15.59987]
[1779515295247,27.28,75422.68,0.0,-0.8576,0.00012,15.62947]
[1779515300282,27.28,75422.16,0.0,-0.85765,0.00012,15.62531]
[1779515305318,27.28,75423.02,0.0,-0.85754,0.00012,15.63391]
[1779515306325,27.28,75428.75,0.0,-0.85685,0.00012,15.68597]
[1779515311359,27.28,75429.56,0.0,-0.85677,0.00012,15.69048]
[1779515318408,27.29,75430.53,0.0,-0.85665,0.00012,15.69952]
[1779515324449,27.28,75429.78,0.0,-0.85674,0.00012,15.69252]
[1779515332699,27.28,75430.36,0.0,-0.85668,0.00012,15.69744]
[1779515338548,27.28,75431.43,0.0,-0.85655,0.00012,15.70731]
[1779515347611,27.29,75432.27,0.0,-0.85644,0.00012,15.71529]
[1779515352647,27.29,75432.89,0.0,-0.85636,0.00012,15.72111]
[1779515358691,27.29,75432.99,0.0,-0.85635,0.00012,15.72228]
[1779515363729,27.29,75433.08,0.0,-0.85634,0.00012,15.72286]
[1779515369775,27.28,75434.41,0.0,-0.85619,0.00012,15.73393]
[1779515374812,27.28,75434.47,0.0,-0.85622,0.00012,15.73008]
[1779515379845,27.28,75433.29,0.0,-0.85637,0.00012,15.71918]
[1779515392129,27.28,75431.47,0.0,-0.85661,0.00012,15.70101]
[1779515398977,27.28,75430.81,0.0,-0.8567,0.00012,15.69406]
[1779515400991,27.28,75424.71,0.0,-0.85743,0.00012,15.63868]
[1779515406027,27.28,75423.44,0.0,-0.85759,0.00012,15.62691]
[1779515411063,27.28,75422.18,0.0,-0.85774,0.00012,15.61545]
[1779515416099,27.28,75421.93,0.0,-0.85776,0.00012,15.61357]
[1779515421132,27.28,75421.52,0.0,-0.85781,0.00012,15.61021]
[1779515429189,27.28,75421.86,0.0,-0.85776,0.00012,15.61387]
[1779515434225,27.28,75416.69,0.0,-0.8584,0.00012,15.56332]
[1779515439265,27.28,75417.98,0.0,-0.85824,0.00012,15.57512]
[1779515444298,27.28,75419.02,0.0,-0.85812,0.00012,15.58458]
[1779515450338,27.28,75421.27,0.0,-0.85785,0.00012,15.60484]
[1779515456380,27.28,75419.32,0.0,-0.85808,0.00012,15.58722]
[1779515461415,27.28,75418.79,0.0,-0.85815,0.00012,15.58257]
[1779515469472,27.28,75418.37,0.0,-0.85819,0.00012,15.57917]
[1779515475514,27.28,75419.04,0.0,-0.85811,0.00012,15.58553]
[1779515481555,27.28,75417.87,0.0,-0.85824,0.00012,15.57544]
[1779515486591,27.28,75419.23,0.0,-0.85807,0.00012,15.58811]
[1779515491625,27.28,75420.22,0.0,-0.85798,0.00012,15.59358]
[1779515492837,27.28,75425.76,0.0,-0.85732,0.00012,15.64366]
[1779515498675,27.28,75427.66,0.0,-0.85709,0.00012,15.66084]
[1779515503709,27.28,75431.26,0.0,-0.85666,0.00012,15.6938]
[1779515508744,27.28,75430.99,0.0,-0.85669,0.00012,15.69145]
[1779515515794,27.28,75430.79,0.0,-0.85671,0.00012,15.68976]
[1779515520828,27.28,75431.6,0.0,-0.85661,0.00012,15.69715]
[1779515525864,27.28,75431.71,0.0,-0.8566,0.00012,15.6978]
[1779515530899,27.28,75432.65,0.0,-0.8565,0.00012,15.70586]
[1779515535936,27.28,75432.58,0.0,-0.85651,0.00012,15.70474]
[1779515540971,27.28,75434.54,0.0,-0.85629,0.00012,15.72196]
[1779515546006,27.28,75434.49,0.0,-0.8563,0.00012,15.72086]
[1779515551041,27.28,75434.2,0.0,-0.85637,0.00012,15.7138]
[1779515556076,27.28,75432.93,0.0,-0.85653,0.00012,15.70178]
[1779515561111,27.28,75431.43,0.0,-0.85671,0.00012,15.68789]
[1779515563329,27.28,75425.96,0.0,-0.85737,0.00012,15.6385]
[1779515569168,27.28,75425.62,0.0,-0.8574,0.00012,15.63588]
[1779515574205,27.28,75422.22,0.0,-0.8578,0.00012,15.60558]
[1779515581252,27.28,75422.22,0.0,-0.85779,0.00012,15.60625]
[1779515587294,27.28,75422.04,0.0,-0.8578,0.00012,15.60516]
[1779515593337,27.28,75418.58,0.0,-0.85821,0.00012,15.57455]
[1779515598371,27.28,75419.02,0.0,-0.85814,0.00012,15.57922]
[1779515603405,27.28,75419.69,0.0,-0.85806,0.00012,15.58581]
[1779515608443,27.29,75422.46,0.0,-0.85772,0.00012,15.61142]
[1779515613681,27.29,75422.14,0.0,-0.85778,0.00012,15.60527]
[1779515623751,27.29,75414.97,0.0,-0.85861,0.00012,15.5418]
[1779515632627,27.29,75414.27,0.0,-0.85868,0.00012,15.53675]
[1779515640682,27.29,75411.69,0.0,-0.85897,0.00012,15.5146]
[1779515645717,27.29,75407.34,0.0,-0.85947,0.00012,15.47608]
[1779515650753,27.29,75407.54,0.0,-0.85944,0.00012,15.47857]
[1779515656794,27.29,75406.26,0.0,-0.85958,0.00012,15.46777]
[1779515664036,27.3,75405.15,0.0,-0.8597,0.00012,15.45864]
[1779515669884,27.3,75404.23,0.0,-0.8598,0.00012,15.45115]
[1779515674921,27.3,75404.08,0.0,-0.85983,0.00012,15.44669]
[1779515679956,27.3,75403.28,0.0,-0.85992,0.00012,15.44017]
[1779515684991,27.3,75402.33,0.0,-0.86002,0.00012,15.4323]
[1779515690026,27.3,75401.15,0.0,-0.86015,0.00012,15.42238]
[1779515695064,27.3,75399.3,0.0,-0.86036,0.00012,15.40652]
[1779515700097,27.3,75398.2,0.0,-0.86047,0.00012,15.39743]
[1779515705131,27.3,75398.49,0.0,-0.86043,0.00012,15.40087]
[1779515712181,27.31,75398.65,0.0,-0.8604,0.00012,15.40343]
[1779515718223,27.31,75398.82,0.0,-0.86036,0.00012,15.4059]
[1779515723258,27.31,75407.04,0.0,-0.85939,0.00012,15.48064]
[1779515724457,27.31,75409.73,0.0,-0.85907,0.00012,15.50485]
[1779515734527,27.31,75413.68,0.0,-0.85864,0.00012,15.53608]
[1779515744597,27.31,75413.45,0.0,-0.85867,0.00012,15.53355]
[1779515750463,27.31,75416.84,0.0,-0.85827,0.00012,15.56394]
[1779515761540,27.31,75417.49,0.0,-0.8582,0.00012,15.56945]
[1779515766576,27.31,75417.17,0.0,-0.85824,0.00012,15.56655]
[1779515772617,27.31,75414.96,0.0,-0.85849,0.00012,15.54757]
[1779515777651,27.31,75414.6,0.0,-0.85852,0.00012,15.54513]
[1779515782686,27.31,75410.05,0.0,-0.85904,0.00012,15.50513]
[1779515787723,27.31,75405.69,0.0,-0.85954,0.00012,15.46685]
[1779515793765,27.31,75403.05,0.0,-0.85987,0.00012,15.44053]
[1779515798799,27.32,75402.13,0.0,-0.85996,0.00012,15.43339]
[1779515805021,27.32,75400.6,0.0,-0.86012,0.00012,15.42099]
[1779515812898,27.32,75399.96,0.0,-0.86017,0.00012,15.41701]
[1779515821960,27.32,75398.98,0.0,-0.86026,0.00012,15.41015]
[1779515829009,27.33,75397.21,0.0,-0.86045,0.00012,15.3957]
[1779515834044,27.33,75396.82,0.0,-0.86048,0.00012,15.39324]
[1779515839079,27.33,75396.19,0.0,-0.86054,0.00012,15.38858]
[1779515845302,27.33,75396.06,0.0,-0.86054,0.00012,15.38854]
[1779515851163,27.33,75395.14,0.0,-0.86066,0.00012,15.37755]
[1779515860226,27.33,75394.96,0.0,-0.86066,0.00012,15.37748]
[1779515865442,27.34,75392.26,0.0,-0.86097,0.00012,15.35401]
[1779515873326,27.34,75392.61,0.0,-0.86089,0.00012,15.3601]
[1779515878361,27.34,75394.63,0.0,-0.86062,0.00012,15.38021]
[1779515882389,27.34,75402.64,0.0,-0.85967,0.00012,15.45371]
[1779515887424,27.35,75398.83,0.0,-0.8601,0.00012,15.4205]
[1779515892459,27.35,75396.9,0.0,-0.86031,0.00012,15.40393]
[1779515897494,27.35,75398.61,0.0,-0.8601,0.00012,15.42017]
[1779515902530,27.35,75398.56,0.0,-0.8601,0.00012,15.4206]
[1779515908570,27.35,75396.79,0.0,-0.86029,0.00012,15.40578]
[1779515914614,27.35,75398.11,0.0,-0.86015,0.00012,15.41491]
[1779515919648,27.35,75398.69,0.0,-0.86007,0.00012,15.42096]
[1779515924683,27.36,75399.83,0.0,-0.85992,0.00012,15.43205]
[1779515929717,27.36,75400.25,0.0,-0.85987,0.00012,15.43595]
[1779515935762,27.36,75403.69,0.0,-0.85947,0.00012,15.46704]
[1779515941804,27.36,75405.89,0.0,-0.85921,0.00012,15.48688]
[1779515946838,27.36,75409.2,0.0,-0.85881,0.00012,15.5168]
[1779515952881,27.36,75412.03,0.0,-0.85848,0.00012,15.54208]
[1779515957916,27.36,75414.05,0.0,-0.85825,0.00012,15.56]
[1779515963959,27.36,75414.92,0.0,-0.85815,0.00012,15.56764]
[1779515968994,27.36,75416.15,0.0,-0.858,0.00012,15.57856]
[1779515974029,27.35,75419.16,0.0,-0.85768,0.00012,15.60155]
[1779515979064,27.35,75420.08,0.0,-0.85757,0.00012,15.60954]
[1779515984098,27.35,75421.04,0.0,-0.85746,0.00012,15.61785]
[1779515989135,27.35,75421.57,0.0,-0.85741,0.00012,15.62228]
[1779515994169,27.35,75421.21,0.0,-0.85745,0.00012,15.61872]
[1779515999204,27.35,75421.72,0.0,-0.8574,0.00012,15.62299]
[1779516004240,27.35,75421.81,0.0,-0.85739,0.00012,15.62346]
[1779516010289,27.35,75421.39,0.0,-0.85745,0.00012,15.61934]
[1779516015316,27.35,75427.72,0.0,-0.85669,0.00012,15.67635]
[1779516020352,27.35,75426.34,0.0,-0.85686,0.00012,15.66384]
[1779516025387,27.35,75431.17,0.0,-0.85627,0.00012,15.7079]
[1779516030425,27.35,75432.39,0.0,-0.85613,0.00012,15.71849]
[1779516035458,27.35,75430.21,0.0,-0.85643,0.00012,15.69427]
[1779516041503,27.35,75430.28,0.0,-0.85641,0.00012,15.6957]
[1779516046715,27.35,75427.11,0.0,-0.85678,0.00012,15.66805]
[1779516052579,27.35,75425.27,0.0,-0.857,0.00012,15.65146]
[1779516057613,27.35,75423.91,0.0,-0.85715,0.00012,15.63975]
[1779516062650,27.36,75424.51,0.0,-0.85707,0.00012,15.6462]
[1779516067683,27.36,75422.95,0.0,-0.85724,0.00012,15.63318]
[1779516072722,27.36,75422.47,0.0,-0.85728,0.00012,15.62975]
[1779516077757,27.36,75418.53,0.0,-0.85775,0.00012,15.59419]
[1779516084805,27.36,75414.38,0.0,-0.85823,0.00012,15.55806]
[1779516090847,27.36,75411.5,0.0,-0.85855,0.00012,15.53342]
[1779516095882,27.36,75409.89,0.0,-0.85876,0.00012,15.51563]
[1779516102943,27.36,75405.62,0.0,-0.85926,0.00012,15.47784]
[1779516107156,27.36,75399.3,0.0,-0.85999,0.00012,15.42178]
[1779516113009,27.37,75399.3,0.0,-0.85997,0.00012,15.42303]
[1779516119051,27.37,75395.79,0.0,-0.86037,0.00012,15.39282]
[1779516127295,27.37,75395.48,0.0,-0.86039,0.00012,15.39072]
[1779516133150,27.37,75395.14,0.0,-0.86043,0.00012,15.38788]
[1779516139191,27.37,75395.21,0.0,-0.86042,0.00012,15.38864]
[1779516145233,27.37,75394.96,0.0,-0.86045,0.00012,15.38649]
[1779516151274,27.37,75398.22,0.0,-0.86009,0.00012,15.41201]
[1779516156310,27.37,75399.77,0.0,-0.85991,0.00012,15.42597]
[1779516161345,27.37,75400.58,0.0,-0.8598,0.00012,15.43421]
[1779516166380,27.37,75401.41,0.0,-0.85969,0.00012,15.44253]
[1779516171416,27.37,75399.45,0.0,-0.85991,0.00012,15.4257]
[1779516176450,27.38,75398.93,0.0,-0.85996,0.00012,15.42187]
[1779516181490,27.38,75397.24,0.0,-0.86015,0.00012,15.4075]
[1779516187720,27.38,75396.64,0.0,-0.86021,0.00012,15.40315]
[1779516193572,27.38,75394.41,0.0,-0.86046,0.00012,15.38416]
[1779516198608,27.38,75394.02,0.0,-0.86049,0.00012,15.38162]
[1779516203643,27.38,75395.97,0.0,-0.86025,0.00012,15.39998]
[1779516208678,27.38,75396.25,0.0,-0.86021,0.00012,15.40327]
[1779516217929,27.39,75395.91,0.0,-0.86025,0.00012,15.39781]
[1779516223784,27.39,75395.73,0.0,-0.86026,0.00012,15.39712]
[1779516226804,27.39,75406.86,0.0,-0.85895,0.00012,15.49766]
[1779516227999,27.39,75406.37,0.0,-0.85901,0.00012,15.49326]
[1779516233853,27.39,75399.2,0.0,-0.85985,0.00012,15.429]
[1779516238887,27.39,75398.62,0.0,-0.8599,0.00012,15.42467]
[1779516243923,27.39,75398.57,0.0,-0.8599,0.00012,15.42514]
[1779516252987,27.39,75398.03,0.0,-0.85994,0.00012,15.42183]
[1779516259028,27.39,75394.04,0.0,-0.86039,0.00012,15.38705]
[1779516265071,27.4,75393.89,0.0,-0.86039,0.00012,15.38686]
[1779516270107,27.4,75392.99,0.0,-0.86049,0.00012,15.37971]
[1779516275140,27.4,75391.23,0.0,-0.86071,0.00012,15.36124]
[1779516283196,27.4,75390.89,0.0,-0.86074,0.00012,15.35848]
[1779516288420,27.4,75391.2,0.0,-0.86071,0.00012,15.36127]
[1779516294276,27.4,75391.33,0.0,-0.86069,0.00012,15.36247]
[1779516301325,27.4,75391.95,0.0,-0.86062,0.00012,15.36811]
[1779516306360,27.4,75397.42,0.0,-0.85998,0.00012,15.41716]
[1779516311580,27.4,75402.27,0.0,-0.85941,0.00012,15.46051]
[1779516317438,27.4,75406.08,0.0,-0.85897,0.00012,15.4944]
[1779516322660,27.4,75409.01,0.0,-0.85862,0.00012,15.52047]
[1779516328515,27.4,75409.95,0.0,-0.85852,0.00012,15.52861]
[1779516333550,27.4,75412.69,0.0,-0.85822,0.00012,15.5492]
[1779516338585,27.4,75413.73,0.0,-0.8581,0.00012,15.55832]
[1779516343621,27.4,75414.96,0.0,-0.85796,0.00012,15.56915]
[1779516348656,27.4,75421.62,0.0,-0.85717,0.00012,15.62883]
[1779516352869,27.4,75423.17,0.0,-0.857,0.00012,15.64226]
[1779516358725,27.39,75424.54,0.0,-0.85684,0.00012,15.65382]
[1779516363760,27.39,75425.27,0.0,-0.85677,0.00012,15.65971]
[1779516368795,27.39,75428.93,0.0,-0.85634,0.00012,15.69192]
[1779516374840,27.39,75428.28,0.0,-0.85643,0.00012,15.68518]
[1779516379874,27.39,75434.41,0.0,-0.85571,0.00012,15.73966]
[1779516387930,27.39,75435.32,0.0,-0.85562,0.00012,15.74626]
[1779516392965,27.39,75434.47,0.0,-0.85576,0.00012,15.73371]
[1779516398002,27.38,75436.07,0.0,-0.85559,0.00012,15.74702]
[1779516403046,27.38,75433.84,0.0,-0.85587,0.00012,15.72566]
[1779516405062,27.38,75428.77,0.0,-0.85648,0.00012,15.67956]
[1779516411102,27.38,75428.28,0.0,-0.85656,0.00012,15.67414]
[1779516421176,27.38,75428.45,0.0,-0.85656,0.00012,15.67393]
[1779516426207,27.38,75429.57,0.0,-0.85644,0.00012,15.68305]
[1779516433255,27.37,75430.24,0.0,-0.85638,0.00012,15.68767]
[1779516438466,27.37,75428.72,0.0,-0.85658,0.00012,15.67275]
[1779516448536,27.37,75426.5,0.0,-0.85687,0.00012,15.65068]
[1779516456417,27.37,75425.66,0.0,-0.85702,0.00012,15.63762]
[1779516462461,27.37,75426.15,0.0,-0.85698,0.00012,15.6408]
[1779516468678,27.36,75424.91,0.0,-0.85714,0.00012,15.62839]
[1779516476561,27.36,75424.83,0.0,-0.85717,0.00012,15.62621]
[1779516482600,27.36,75424.03,0.0,-0.85728,0.00012,15.61807]
[1779516488832,27.36,75423.86,0.0,-0.85731,0.00012,15.61572]
[1779516493867,27.36,75423.52,0.0,-0.85736,0.00012,15.61203]
[1779516499718,27.36,75422.98,0.0,-0.85743,0.00012,15.60641]
[1779516504754,27.36,75422.96,0.0,-0.85744,0.00012,15.60559]
[1779516505760,27.36,75416.92,0.0,-0.85816,0.00012,15.551]
[1779516507775,27.35,75416.31,0.0,-0.85824,0.00012,15.54538]
[1779516512810,27.35,75417.33,0.0,-0.85815,0.00012,15.55039]
[1779516518851,27.35,75419.47,0.0,-0.8579,0.00012,15.56926]
[1779516524077,27.35,75419.71,0.0,-0.85788,0.00012,15.57119]
[1779516529929,27.35,75421.03,0.0,-0.85772,0.00012,15.58281]
[1779516534966,27.35,75421.07,0.0,-0.85772,0.00012,15.58295]
[1779516540002,27.35,75421.61,0.0,-0.85766,0.00012,15.58759]
[1779516545037,27.35,75424.31,0.0,-0.85734,0.00012,15.61169]
[1779516550076,27.35,75426.42,0.0,-0.8571,0.00012,15.63033]
[1779516557124,27.35,75428.57,0.0,-0.85685,0.00012,15.64915]
[1779516562160,27.35,75429.08,0.0,-0.85679,0.00012,15.65324]
[1779516567195,27.35,75429.87,0.0,-0.85671,0.00012,15.6598]
[1779516574430,27.35,75431.04,0.0,-0.85661,0.00012,15.66567]
[1779516581295,27.35,75430.35,0.0,-0.8567,0.00012,15.65888]
[1779516590358,27.35,75429.8,0.0,-0.85677,0.00012,15.65318]
[1779516595394,27.35,75427.64,0.0,-0.85704,0.00012,15.63334]
[1779516603456,27.34,75427.33,0.0,-0.85708,0.00012,15.63002]
[1779516608485,27.34,75426.75,0.0,-0.85715,0.00012,15.62452]
[1779516614709,27.34,75427.78,0.0,-0.85703,0.00012,15.63354]
[1779516622583,27.34,75428.7,0.0,-0.85693,0.00012,15.64151]
[1779516627618,27.34,75429.4,0.0,-0.85685,0.00012,15.64763]
[1779516632652,27.34,75429.79,0.0,-0.85683,0.00012,15.64714]
[1779516638696,27.34,75428.98,0.0,-0.85693,0.00012,15.63956]
[1779516643731,27.34,75428.4,0.0,-0.857,0.00012,15.63413]
[1779516648766,27.34,75426.67,0.0,-0.85721,0.00012,15.61841]
[1779516653801,27.34,75426.86,0.0,-0.85719,0.00012,15.62003]
[1779516661858,27.34,75428.59,0.0,-0.85699,0.00012,15.6354]
[1779516666899,27.34,75429.2,0.0,-0.85691,0.00012,15.64078]
[1779516671935,27.34,75429.08,0.0,-0.85693,0.00012,15.6395]
[1779516676969,27.34,75429.05,0.0,-0.85694,0.00012,15.63903]
[1779516682004,27.34,75428.42,0.0,-0.85702,0.00012,15.63318]
[1779516687041,27.34,75417.47,0.0,-0.85832,0.00012,15.53441]
[1779516688048,27.34,75415.74,0.0,-0.85852,0.00012,15.51895]
[1779516693083,27.34,75415.78,0.0,-0.85854,0.00012,15.51616]
[1779516698118,27.34,75416.39,0.0,-0.85845,0.00012,15.5223]
[1779516703153,27.34,75416.06,0.0,-0.85849,0.00012,15.51993]
[1779516712216,27.34,75416.35,0.0,-0.85844,0.00012,15.52353]
[1779516718258,27.35,75415.93,0.0,-0.85848,0.00012,15.52034]
[1779516723293,27.35,75415.44,0.0,-0.85853,0.00012,15.51641]
[1779516731349,27.35,75415.17,0.0,-0.85855,0.00012,15.51472]
[1779516736384,27.35,75414.4,0.0,-0.85864,0.00012,15.50822]
[1779516741419,27.35,75414.2,0.0,-0.85866,0.00012,15.50685]
[1779516747462,27.35,75414.31,0.0,-0.85864,0.00012,15.50832]
[1779516755516,27.35,75414.0,0.0,-0.85869,0.00012,15.50233]
[1779516761559,27.35,75413.76,0.0,-0.85872,0.00012,15.50065]
[1779516766595,27.35,75413.13,0.0,-0.85878,0.00012,15.49537]
[1779516771632,27.35,75412.19,0.0,-0.85889,0.00012,15.48743]
[1779516777849,27.35,75412.2,0.0,-0.85888,0.00012,15.48802]
[1779516783714,27.35,75412.13,0.0,-0.85888,0.00012,15.4879]
[1779516788750,27.35,75411.9,0.0,-0.8589,0.00012,15.48625]
[1779516793784,27.36,75412.17,0.0,-0.85887,0.00012,15.48909]
[1779516798820,27.36,75411.17,0.0,-0.85898,0.00012,15.48057]
[1779516803855,27.36,75413.47,0.0,-0.8587,0.00012,15.50168]
[1779516809066,27.36,75413.21,0.0,-0.85873,0.00012,15.49966]
[1779516815939,27.36,75412.71,0.0,-0.85881,0.00012,15.49183]
[1779516820974,27.36,75411.36,0.0,-0.85896,0.00012,15.48004]
[1779516826009,27.36,75410.84,0.0,-0.85902,0.00012,15.47569]
[1779516835072,27.36,75409.85,0.0,-0.85913,0.00012,15.46735]
[1779516840107,27.36,75408.34,0.0,-0.8593,0.00012,15.45407]
[1779516845142,27.36,75407.43,0.0,-0.85941,0.00012,15.44619]
[1779516853201,27.36,75407.15,0.0,-0.85943,0.00012,15.44419]
[1779516859436,27.36,75406.36,0.0,-0.85952,0.00012,15.43748]
[1779516867297,27.36,75405.97,0.0,-0.85956,0.00012,15.43449]
[1779516872333,27.36,75405.46,0.0,-0.85964,0.00012,15.42639]
[1779516878376,27.36,75405.5,0.0,-0.85963,0.00012,15.42714]
[1779516883410,27.36,75400.91,0.0,-0.86017,0.00012,15.3863]
[1779516888446,27.37,75395.51,0.0,-0.86079,0.00012,15.33836]
[1779516896504,27.37,75394.44,0.0,-0.8609,0.00012,15.32994]
[1779516901539,27.37,75391.23,0.0,-0.86127,0.00012,15.30188]
[1779516909788,27.37,75391.39,0.0,-0.86123,0.00012,15.30473]
[1779516915637,27.37,75392.05,0.0,-0.86114,0.00012,15.31145]
[1779516920673,27.37,75392.29,0.0,-0.8611,0.00012,15.3144]
[1779516928729,27.37,75390.39,0.0,-0.86131,0.00012,15.29871]
[1779516930743,27.37,75399.95,0.0,-0.86018,0.00012,15.38494]
[1779516931750,27.38,75401.91,0.0,-0.85998,0.00012,15.39879]
[1779516937792,27.38,75402.3,0.0,-0.85993,0.00012,15.40246]
[1779516942826,27.38,75402.38,0.0,-0.85992,0.00012,15.40324]
[1779516947863,27.38,75406.83,0.0,-0.8594,0.00012,15.44325]
[1779516952896,27.38,75407.1,0.0,-0.85937,0.00012,15.44547]
[1779516960155,27.37,75408.42,0.0,-0.85922,0.00012,15.45703]
[1779516965988,27.37,75409.16,0.0,-0.85913,0.00012,15.46381]
[1779516971023,27.37,75413.12,0.0,-0.85866,0.00012,15.49908]
[1779516976059,27.37,75414.37,0.0,-0.85852,0.00012,15.50984]
[1779516981093,27.37,75416.29,0.0,-0.8583,0.00012,15.52663]
[1779516986127,27.37,75414.88,0.0,-0.85847,0.00012,15.51355]
[1779516991163,27.37,75417.76,0.0,-0.85817,0.00012,15.5352]
[1779516996199,27.37,75417.89,0.0,-0.85816,0.00012,15.53599]
[1779517001234,27.37,75416.5,0.0,-0.85833,0.00012,15.52314]
[1779517006269,27.37,75415.18,0.0,-0.85849,0.00012,15.51099]
[1779517011302,27.37,75414.98,0.0,-0.85851,0.00012,15.50898]
[1779517018351,27.37,75415.62,0.0,-0.85844,0.00012,15.51444]
[1779517028637,27.37,75414.77,0.0,-0.85855,0.00012,15.50645]
[1779517035473,27.37,75414.65,0.0,-0.85856,0.00012,15.50529]
[1779517041516,27.37,75414.66,0.0,-0.85856,0.00012,15.50558]
[1779517047557,27.37,75414.36,0.0,-0.85859,0.00012,15.50306]
[1779517052594,27.37,75415.18,0.0,-0.85852,0.00012,15.5067]
[1779517059854,27.37,75415.1,0.0,-0.85853,0.00012,15.50603]
[1779517065683,27.37,75415.52,0.0,-0.85848,0.00012,15.50982]
[1779517070718,27.37,75417.23,0.0,-0.85828,0.00012,15.52509]
[1779517077767,27.37,75418.31,0.0,-0.85816,0.00012,15.53437]
[1779517084817,27.37,75417.92,0.0,-0.85821,0.00012,15.5305]
[1779517089851,27.37,75419.06,0.0,-0.85807,0.00012,15.54056]
[1779517094886,27.37,75420.42,0.0,-0.85792,0.00012,15.5526]
[1779517100928,27.37,75420.77,0.0,-0.85788,0.00012,15.55544]
[1779517105962,27.37,75421.45,0.0,-0.8578,0.00012,15.56133]
[1779517110998,27.37,75421.67,0.0,-0.85778,0.00012,15.56311]
[1779517116036,27.37,75422.14,0.0,-0.85775,0.00012,15.56329]
[1779517128331,27.37,75422.88,0.0,-0.85767,0.00012,15.5694]
[1779517134162,27.36,75425.47,0.0,-0.85737,0.00012,15.59246]
[1779517139197,27.36,75425.78,0.0,-0.85733,0.00012,15.59504]
[1779517144234,27.36,75426.63,0.0,-0.85724,0.00012,15.60248]
[1779517149267,27.36,75425.87,0.0,-0.85733,0.00012,15.59549]
[1779517154303,27.36,75425.85,0.0,-0.85733,0.00012,15.5952]
[1779517159338,27.36,75423.59,0.0,-0.85761,0.00012,15.57441]
[1779517164373,27.36,75424.47,0.0,-0.85751,0.00012,15.58176]
[1779517171425,27.36,75426.33,0.0,-0.85733,0.00012,15.59379]
[1779517178681,27.36,75427.46,0.0,-0.85721,0.00012,15.603]
[1779517184516,27.36,75427.73,0.0,-0.85719,0.00012,15.60455]
[1779517190558,27.36,75428.04,0.0,-0.85716,0.00012,15.60646]
[1779517196600,27.36,75428.32,0.0,-0.85714,0.00012,15.6081]
[1779517201635,27.35,75431.9,0.0,-0.85672,0.00012,15.63961]
[1779517206675,27.35,75432.61,0.0,-0.85665,0.00012,15.64502]
[1779517212711,27.35,75432.91,0.0,-0.85662,0.00012,15.64716]
[1779517217747,27.35,75430.67,0.0,-0.8569,0.00012,15.62656]
[1779517223792,27.35,75430.81,0.0,-0.8569,0.00012,15.62661]
[1779517229041,27.35,75426.92,0.0,-0.85737,0.00012,15.59047]
[1779517234870,27.35,75426.59,0.0,-0.85746,0.00012,15.58252]
[1779517239905,27.34,75430.06,0.0,-0.85706,0.00012,15.61273]
[1779517244940,27.34,75429.99,0.0,-0.85708,0.00012,15.61088]
[1779517250982,27.34,75429.48,0.0,-0.85716,0.00012,15.6048]
[1779517256019,27.34,75430.23,0.0,-0.85709,0.00012,15.61034]
[1779517261054,27.34,75429.53,0.0,-0.85719,0.00012,15.60276]
[1779517266091,27.34,75430.29,0.0,-0.85712,0.00012,15.60843]
[1779517272132,27.33,75429.49,0.0,-0.85723,0.00012,15.59969]
[1779517279395,27.33,75429.65,0.0,-0.85724,0.00012,15.59919]
[1779517285224,27.33,75429.6,0.0,-0.85727,0.00012,15.59726]
[1779517290260,27.33,75429.89,0.0,-0.85725,0.00012,15.59865]
[1779517295294,27.32,75429.94,0.0,-0.85729,0.00012,15.59414]
[1779517300329,27.32,75428.81,0.0,-0.85743,0.00012,15.58294]
[1779517305364,27.32,75429.29,0.0,-0.85739,0.00012,15.58631]
[1779517310399,27.32,75429.36,0.0,-0.85739,0.00012,15.58602]
[1779517315434,27.32,75429.4,0.0,-0.8574,0.00012,15.58551]
[1779517320469,27.32,75429.59,0.0,-0.85739,0.00012,15.58638]
[1779517325504,27.32,75429.65,0.0,-0.85739,0.00012,15.58614]
[1779517330539,27.31,75429.9,0.0,-0.85737,0.00012,15.58765]
[1779517335574,27.31,75430.3,0.0,-0.85734,0.00012,15.59052]
[1779517341615,27.31,75429.62,0.0,-0.85743,0.00012,15.58357]
[1779517347658,27.31,75429.69,0.0,-0.85743,0.00012,15.58345]
[1779517352693,27.31,75427.2,0.0,-0.85776,0.00012,15.55669]
[1779517358734,27.31,75429.51,0.0,-0.85749,0.00012,15.57697]
[1779517363770,27.31,75429.24,0.0,-0.85753,0.00012,15.57404]
[1779517368805,27.31,75428.93,0.0,-0.85757,0.00012,15.57078]
[1779517380096,27.31,75429.87,0.0,-0.85748,0.00012,15.57822]
[1779517390165,27.31,75428.1,0.0,-0.8577,0.00012,15.56129]
[1779517395995,27.3,75428.28,0.0,-0.85768,0.00012,15.56251]
[1779517401031,27.3,75431.59,0.0,-0.8573,0.00012,15.59196]
[1779517408079,27.3,75431.19,0.0,-0.85735,0.00012,15.58777]
[1779517413114,27.3,75429.85,0.0,-0.85754,0.00012,15.57171]
[1779517420376,27.3,75430.13,0.0,-0.85752,0.00012,15.57351]
[1779517426205,27.3,75430.13,0.0,-0.85752,0.00012,15.57305]
[1779517432247,27.3,75430.27,0.0,-0.85751,0.00012,15.57396]
[1779517436276,27.3,75421.89,0.0,-0.85851,0.00012,15.49846]
[1779517438289,27.3,75421.19,0.0,-0.85859,0.00012,15.49242]
[1779517444543,27.3,75424.04,0.0,-0.85824,0.00012,15.51896]
[1779517450374,27.3,75424.31,0.0,-0.8582,0.00012,15.5217]
[1779517455408,27.3,75423.44,0.0,-0.8583,0.00012,15.51418]
[1779517460443,27.3,75421.41,0.0,-0.85854,0.00012,15.49619]
[1779517468499,27.31,75418.9,0.0,-0.85882,0.00012,15.47431]
[1779517474758,27.31,75419.63,0.0,-0.85876,0.00012,15.47745]
[1779517480583,27.31,75419.9,0.0,-0.85872,0.00012,15.48027]
[1779517485619,27.31,75419.2,0.0,-0.8588,0.00012,15.47429]
[1779517490654,27.31,75418.33,0.0,-0.8589,0.00012,15.46654]
[1779517495688,27.31,75416.8,0.0,-0.85909,0.00012,15.45268]
[1779517500727,27.31,75413.91,0.0,-0.85942,0.00012,15.42721]
[1779517505759,27.31,75413.38,0.0,-0.85948,0.00012,15.42301]
[1779517511800,27.31,75411.91,0.0,-0.85964,0.00012,15.41047]
[1779517515043,27.31,75404.16,0.0,-0.86055,0.00012,15.34103]
[1779517520863,27.31,75402.78,0.0,-0.8607,0.00012,15.32955]
[1779517525900,27.31,75401.01,0.0,-0.8609,0.00012,15.31424]
[1779517530935,27.31,75397.07,0.0,-0.86135,0.00012,15.27943]
[1779517536976,27.31,75400.59,0.0,-0.86096,0.00012,15.30782]
[1779517542015,27.31,75402.84,0.0,-0.8607,0.00012,15.32796]
[1779517548056,27.31,75402.89,0.0,-0.86071,0.00012,15.32726]
[1779517553092,27.31,75404.82,0.0,-0.86049,0.00012,15.34373]
[1779517558127,27.31,75404.14,0.0,-0.86058,0.00012,15.33672]
[1779517563160,27.31,75403.08,0.0,-0.86072,0.00012,15.32636]
[1779517565392,27.31,75396.47,0.0,-0.8615,0.00012,15.26657]
[1779517567189,27.31,75387.9,0.0,-0.8625,0.00012,15.18918]
[1779517568198,27.31,75386.36,0.0,-0.86268,0.00012,15.17532]
[1779517573232,27.31,75385.45,0.0,-0.86278,0.00012,15.16755]
[1779517578266,27.31,75382.29,0.0,-0.86314,0.00012,15.14001]
[1779517583300,27.31,75385.17,0.0,-0.86279,0.00012,15.16687]
[1779517588335,27.31,75388.96,0.0,-0.86233,0.00012,15.20223]
[1779517593371,27.32,75391.33,0.0,-0.86206,0.00012,15.22142]
[1779517598406,27.32,75390.5,0.0,-0.86214,0.00012,15.21556]
[1779517604448,27.32,75386.74,0.0,-0.86255,0.00012,15.18382]
[1779517609521,27.32,75387.87,0.0,-0.86239,0.00012,15.19568]
[1779517614556,27.33,75388.56,0.0,-0.86229,0.00012,15.20382]
[1779517624626,27.33,75389.51,0.0,-0.86214,0.00012,15.21541]
[1779517629662,27.33,75388.91,0.0,-0.86219,0.00012,15.21149]
[1779517635887,27.34,75392.06,0.0,-0.86179,0.00012,15.24162]
[1779517641746,27.34,75392.31,0.0,-0.86174,0.00012,15.24557]
[1779517646782,27.34,75392.54,0.0,-0.8617,0.00012,15.24902]
[1779517650808,27.34,75398.3,0.0,-0.86101,0.00012,15.30185]
[1779517656029,27.34,75395.06,0.0,-0.8614,0.00012,15.27]
[1779517661889,27.35,75395.04,0.0,-0.86139,0.00012,15.27114]
[1779517666919,27.35,75391.73,0.0,-0.86176,0.00012,15.24229]
[1779517671956,27.35,75390.54,0.0,-0.86189,0.00012,15.23245]
[1779517676990,27.35,75389.09,0.0,-0.86205,0.00012,15.22021]
[1779517682030,27.35,75388.83,0.0,-0.86207,0.00012,15.21871]
[1779517687066,27.35,75388.88,0.0,-0.86205,0.00012,15.22006]
[1779517694114,27.35,75389.55,0.0,-0.86195,0.00012,15.22738]
[1779517696314,27.35,75380.51,0.0,-0.863,0.00012,15.14652]
[1779517699149,27.35,75382.41,0.0,-0.86278,0.00012,15.16408]
[1779517704184,27.36,75383.02,0.0,-0.86269,0.00012,15.17032]
[1779517709220,27.36,75383.46,0.0,-0.86263,0.00012,15.17519]
[1779517714257,27.36,75382.88,0.0,-0.86271,0.00012,15.16707]
[1779517721311,27.36,75379.53,0.0,-0.86308,0.00012,15.13877]
[1779517722314,27.36,75390.74,0.0,-0.86177,0.00012,15.2398]
[1779517723324,27.36,75394.85,0.0,-0.86128,0.00012,15.27699]
[1779517728356,27.36,75392.64,0.0,-0.86153,0.00012,15.25832]
[1779517735405,27.37,75390.6,0.0,-0.86174,0.00012,15.24167]
[1779517741446,27.37,75387.65,0.0,-0.86207,0.00012,15.21676]
[1779517747489,27.37,75387.55,0.0,-0.86206,0.00012,15.21752]
[1779517753530,27.37,75389.85,0.0,-0.86177,0.00012,15.23984]
[1779517762593,27.38,75390.51,0.0,-0.86165,0.00012,15.24843]
[1779517767628,27.38,75388.65,0.0,-0.86185,0.00012,15.23321]
[1779517772664,27.38,75385.74,0.0,-0.8622,0.00012,15.2047]
[1779517786946,27.39,75382.45,0.0,-0.86254,0.00012,15.17848]
[1779517793830,27.39,75381.18,0.0,-0.86266,0.00012,15.16907]
[1779517799868,27.39,75378.0,0.0,-0.863,0.00012,15.14277]
[1779517807090,27.4,75377.75,0.0,-0.863,0.00012,15.1431]
[1779517812961,27.4,75377.6,0.0,-0.86298,0.00012,15.14397]
[1779517817995,27.4,75377.93,0.0,-0.86292,0.00012,15.1488]
[1779517821018,27.4,75383.29,0.0,-0.86228,0.00012,15.19786]
[1779517826052,27.41,75383.38,0.0,-0.86225,0.00012,15.20011]
[1779517832095,27.41,75381.83,0.0,-0.86244,0.00012,15.18427]
[1779517837300,27.41,75381.69,0.0,-0.86243,0.00012,15.18466]
[1779517843182,27.41,75382.05,0.0,-0.86238,0.00012,15.18896]
[1779517847370,27.41,75374.3,0.0,-0.86326,0.00012,15.12053]
[1779517849224,27.42,75374.71,0.0,-0.8632,0.00012,15.12494]
[1779517854259,27.42,75374.37,0.0,-0.86322,0.00012,15.12382]
[1779517859295,27.42,75376.44,0.0,-0.86295,0.00012,15.14427]
[1779517864331,27.42,75376.46,0.0,-0.86293,0.00012,15.14622]
[1779517869364,27.43,75377.64,0.0,-0.86277,0.00012,15.15855]
[1779517876413,27.43,75374.42,0.0,-0.86311,0.00012,15.13235]
[1779517881448,27.43,75379.69,0.0,-0.86247,0.00012,15.18132]
[1779517882455,27.43,75384.7,0.0,-0.86188,0.00012,15.22648]
[1779517887650,27.44,75387.41,0.0,-0.86155,0.00012,15.25198]
[1779517892527,27.44,75388.26,0.0,-0.86147,0.00012,15.25671]
[1779517897720,27.44,75387.81,0.0,-0.86151,0.00012,15.25347]
[1779517903602,27.44,75386.37,0.0,-0.86167,0.00012,15.24133]
[1779517908638,27.44,75386.83,0.0,-0.86161,0.00012,15.2461]
[1779517909644,27.44,75393.47,0.0,-0.86083,0.00012,15.30572]
[1779517910652,27.44,75394.93,0.0,-0.86066,0.00012,15.31885]
[1779517915688,27.44,75396.07,0.0,-0.86052,0.00012,15.32929]
[1779517921731,27.44,75401.3,0.0,-0.8599,0.00012,15.37647]
[1779517927773,27.44,75405.24,0.0,-0.85944,0.00012,15.41175]
[1779517932807,27.44,75408.54,0.0,-0.85906,0.00012,15.44063]
[1779517938001,27.44,75411.77,0.0,-0.85869,0.00012,15.46874]
[1779517944894,27.44,75412.81,0.0,-0.85859,0.00012,15.47682]
[1779517949928,27.44,75414.49,0.0,-0.8584,0.00012,15.49099]
[1779517953956,27.43,75421.44,0.0,-0.85761,0.00012,15.54907]
[1779517954962,27.43,75422.84,0.0,-0.85745,0.00012,15.56114]
[1779517960000,27.43,75423.92,0.0,-0.85733,0.00012,15.57027]
[1779517965036,27.43,75425.56,0.0,-0.85713,0.00012,15.5853]
[1779517970072,27.43,75426.21,0.0,-0.85705,0.00012,15.59137]
[1779517975106,27.43,75426.51,0.0,-0.85701,0.00012,15.59426]
[1779517980141,27.43,75426.77,0.0,-0.85698,0.00012,15.59677]
[1779517983162,27.43,75419.34,0.0,-0.85786,0.00012,15.53005]
[1779517988354,27.43,75417.67,0.0,-0.85806,0.00012,15.5152]
[1779517995248,27.44,75413.03,0.0,-0.8586,0.00012,15.47415]
[1779518000283,27.44,75410.84,0.0,-0.85885,0.00012,15.45511]
[1779518001291,27.44,75405.67,0.0,-0.85946,0.00012,15.40884]
[1779518007332,27.44,75401.51,0.0,-0.85994,0.00012,15.37221]
[1779518012368,27.44,75398.73,0.0,-0.86029,0.00012,15.34362]
[1779518017401,27.44,75397.18,0.0,-0.86047,0.00012,15.32982]
[1779518022437,27.44,75394.61,0.0,-0.86077,0.00012,15.30675]
[1779518027473,27.44,75396.59,0.0,-0.86054,0.00012,15.3243]
[1779518032509,27.44,75394.24,0.0,-0.86082,0.00012,15.30288]
[1779518037543,27.44,75392.34,0.0,-0.86105,0.00012,15.28551]
[1779518046606,27.44,75386.59,0.0,-0.86172,0.00012,15.23375]
[1779518052651,27.44,75386.1,0.0,-0.86178,0.00012,15.22925]
[1779518055669,27.44,75380.89,0.0,-0.86239,0.00012,15.18257]
[1779518059698,27.44,75377.28,0.0,-0.8628,0.00012,15.15055]
[1779518062718,27.44,75373.78,0.0,-0.86321,0.00012,15.11946]
[1779518067753,27.44,75378.05,0.0,-0.86271,0.00012,15.15805]
[1779518074802,27.44,75379.53,0.0,-0.86256,0.00012,15.16791]
[1779518079837,27.44,75382.48,0.0,-0.86221,0.00012,15.19456]
[1779518084871,27.44,75383.3,0.0,-0.86211,0.00012,15.20214]
[1779518090914,27.44,75387.98,0.0,-0.86157,0.00012,15.24407]
[1779518095951,27.44,75389.13,0.0,-0.86143,0.00012,15.25434]
[1779518101992,27.44,75389.73,0.0,-0.86136,0.00012,15.25965]
[1779518107026,27.44,75389.13,0.0,-0.86143,0.00012,15.2542]
[1779518112063,27.44,75389.31,0.0,-0.86141,0.00012,15.25605]
[1779518117100,27.44,75392.6,0.0,-0.86101,0.00012,15.28653]
[1779518122137,27.44,75398.65,0.0,-0.86029,0.00012,15.34156]
[1779518128176,27.44,75395.62,0.0,-0.86064,0.00012,15.31503]
[1779518136232,27.44,75393.59,0.0,-0.86089,0.00012,15.29391]
[1779518141267,27.44,75397.33,0.0,-0.86045,0.00012,15.32791]
[1779518146302,27.45,75394.62,0.0,-0.86076,0.00012,15.30414]
[1779518151336,27.45,75392.87,0.0,-0.86096,0.00012,15.28892]
[1779518156372,27.45,75390.3,0.0,-0.86125,0.00012,15.26636]
[1779518161410,27.45,75388.18,0.0,-0.86149,0.00012,15.24785]
[1779518167451,27.45,75386.16,0.0,-0.86173,0.00012,15.22938]
[1779518172487,27.45,75387.06,0.0,-0.86164,0.00012,15.23693]
[1779518177521,27.45,75386.03,0.0,-0.86177,0.00012,15.22706]
[1779518182557,27.44,75384.76,0.0,-0.86192,0.00012,15.21508]
[1779518187593,27.44,75384.74,0.0,-0.86193,0.00012,15.2143]
[1779518192627,27.44,75384.59,0.0,-0.86199,0.00012,15.20847]
[1779518197663,27.44,75384.0,0.0,-0.86206,0.00012,15.20256]
[1779518202697,27.44,75383.49,0.0,-0.86213,0.00012,15.19734]
[1779518209937,27.44,75382.26,0.0,-0.86229,0.00012,15.18545]
[1779518215788,27.44,75381.3,0.0,-0.86241,0.00012,15.17615]
[1779518220823,27.44,75379.84,0.0,-0.86258,0.00012,15.16247]
[1779518225858,27.44,75376.24,0.0,-0.86301,0.00012,15.12969]
[1779518230893,27.44,75378.81,0.0,-0.86271,0.00012,15.15243]
[1779518233916,27.44,75373.71,0.0,-0.86331,0.00012,15.10667]
[1779518238948,27.44,75371.4,0.0,-0.86357,0.00012,15.08624]
[1779518242985,27.44,75360.68,0.0,-0.8648,0.00011,14.99062]
[1779518243992,27.44,75358.42,0.0,-0.86506,0.00011,14.9705]
[1779518246005,27.44,75355.41,0.0,-0.8654,0.00011,14.94387]
[1779518248022,27.44,75346.86,0.0,-0.86638,0.00011,14.86796]
[1779518249030,27.44,75347.0,0.0,-0.86636,0.00011,14.8696]
[1779518253061,27.44,75341.67,0.0,-0.86697,0.00011,14.8197]
[1779518255074,27.44,75341.35,0.0,-0.867,0.00011,14.81762]
[1779518261117,27.44,75340.64,0.0,-0.86705,0.00011,14.81359]
[1779518266152,27.45,75344.74,0.0,-0.86656,0.00011,14.85179]
[1779518271187,27.45,75345.52,0.0,-0.86645,0.00011,14.86018]
[1779518276221,27.45,75346.41,0.0,-0.86633,0.00011,14.86977]
[1779518281256,27.45,75347.21,0.0,-0.86622,0.00011,14.87814]
[1779518286291,27.45,75350.39,0.0,-0.86585,0.00011,14.90754]
[1779518291327,27.46,75353.51,0.0,-0.86548,0.00011,14.93623]
[1779518296361,27.46,75356.79,0.0,-0.86509,0.00011,14.96623]
[1779518301396,27.46,75360.02,0.0,-0.86471,0.00011,14.99565]
[1779518306433,27.46,75360.41,0.0,-0.86466,0.00011,14.9997]
[1779518311469,27.46,75360.84,0.0,-0.86463,0.00011,15.00034]
[1779518317509,27.46,75362.03,0.0,-0.86449,0.00011,15.01172]
[1779518326575,27.46,75363.72,0.0,-0.86428,0.00012,15.02787]
[1779518331609,27.46,75366.03,0.0,-0.864,0.00012,15.04903]
[1779518337651,27.46,75366.87,0.0,-0.8639,0.00012,15.05713]
[1779518342687,27.47,75367.06,0.0,-0.86387,0.00012,15.05936]
[1779518349736,27.47,75366.46,0.0,-0.86393,0.00012,15.05481]
[1779518354770,27.47,75367.39,0.0,-0.86381,0.00012,15.06364]
[1779518356784,27.47,75374.07,0.0,-0.86304,0.00012,15.12352]
[1779518357793,27.47,75373.87,0.0,-0.86306,0.00012,15.12175]
[1779518362828,27.47,75374.28,0.0,-0.86301,0.00012,15.12551]
[1779518364843,27.47,75383.55,0.0,-0.86194,0.00012,15.20838]
[1779518365850,27.47,75384.96,0.0,-0.86178,0.00012,15.22088]
[1779518371074,27.47,75383.73,0.0,-0.86195,0.00012,15.2055]
[1779518377934,27.47,75381.24,0.0,-0.86226,0.00012,15.1823]
[1779518382968,27.46,75377.63,0.0,-0.86268,0.00012,15.14955]
[1779518388007,27.46,75366.08,0.0,-0.86402,0.00012,15.04608]
[1779518389010,27.46,75365.44,0.0,-0.86409,0.00012,15.04045]
[1779518394046,27.46,75366.02,0.0,-0.86402,0.00012,15.04612]
[1779518399080,27.47,75366.54,0.0,-0.86395,0.00012,15.05124]
[1779518407140,27.47,75366.53,0.0,-0.86394,0.00012,15.05194]
[1779518416207,27.47,75367.63,0.0,-0.86381,0.00012,15.06261]
[1779518421241,27.47,75368.2,0.0,-0.86373,0.00012,15.0682]
[1779518425270,27.47,75373.54,0.0,-0.86311,0.00012,15.11627]
[1779518430305,27.47,75375.9,0.0,-0.86284,0.00012,15.13751]
[1779518435340,27.47,75375.54,0.0,-0.8629,0.00012,15.13059]
[1779518441572,27.47,75375.75,0.0,-0.86288,0.00012,15.13279]
[1779518447424,27.47,75376.41,0.0,-0.8628,0.00012,15.13898]
[1779518452461,27.47,75379.84,0.0,-0.86239,0.00012,15.17033]
[1779518460518,27.47,75379.21,0.0,-0.86245,0.00012,15.16554]
[1779518466559,27.47,75376.25,0.0,-0.86279,0.00012,15.1395]
[1779518471782,27.47,75375.06,0.0,-0.86292,0.00012,15.12921]
[1779518477637,27.47,75374.88,0.0,-0.86294,0.00012,15.12792]
[1779518483679,27.47,75375.21,0.0,-0.8629,0.00012,15.13115]
[1779518491927,27.48,75376.12,0.0,-0.86282,0.00012,15.13572]
[1779518497777,27.48,75376.04,0.0,-0.86282,0.00012,15.13516]
[1779518502812,27.48,75376.03,0.0,-0.86282,0.00012,15.13512]
[1779518512073,27.48,75375.9,0.0,-0.86284,0.00012,15.13401]
[1779518517918,27.48,75375.37,0.0,-0.8629,0.00012,15.12921]
[1779518523960,27.48,75375.8,0.0,-0.86285,0.00012,15.13302]
[1779518528994,27.48,75377.97,0.0,-0.8626,0.00012,15.15234]
[1779518535040,27.48,75378.52,0.0,-0.86254,0.00012,15.1571]
[1779518540075,27.47,75377.39,0.0,-0.86267,0.00012,15.14686]
[1779518545110,27.47,75377.68,0.0,-0.86264,0.00012,15.14932]
[1779518551152,27.47,75376.87,0.0,-0.86276,0.00012,15.13818]
[1779518555183,27.47,75381.91,0.0,-0.86218,0.00012,15.1831]
[1779518560219,27.47,75381.28,0.0,-0.86226,0.00012,15.17717]
[1779518565253,27.47,75380.04,0.0,-0.8624,0.00012,15.16579]
[1779518571295,27.47,75378.25,0.0,-0.86263,0.00012,15.14874]
[1779518576331,27.47,75377.51,0.0,-0.86273,0.00012,15.14102]
[1779518581367,27.47,75377.33,0.0,-0.86276,0.00012,15.13839]
[1779518588418,27.47,75375.85,0.0,-0.86295,0.00012,15.12376]
[1779518593451,27.47,75375.62,0.0,-0.86299,0.00012,15.12072]
[1779518599493,27.46,75376.35,0.0,-0.86292,0.00012,15.12605]
[1779518604528,27.46,75374.62,0.0,-0.86313,0.00012,15.10964]
[1779518609564,27.46,75373.93,0.0,-0.86323,0.00012,15.10242]
[1779518614599,27.46,75370.28,0.0,-0.86369,0.00012,15.06496]
[1779518619634,27.46,75370.92,0.0,-0.86363,0.00012,15.06984]
[1779518624668,27.46,75372.01,0.0,-0.86351,0.00012,15.07889]
[1779518629703,27.46,75372.65,0.0,-0.86344,0.00012,15.08414]
[1779518634740,27.46,75373.25,0.0,-0.86338,0.00012,15.08907]
[1779518639773,27.45,75373.79,0.0,-0.86332,0.00012,15.09351]
[1779518644811,27.45,75374.42,0.0,-0.86325,0.00012,15.09877]
[1779518649845,27.45,75374.37,0.0,-0.86327,0.00012,15.09799]
[1779518654881,27.45,75374.53,0.0,-0.86325,0.00012,15.0991]
[1779518663130,27.45,75374.82,0.0,-0.86322,0.00012,15.10127]
[1779518668978,27.45,75374.87,0.0,-0.86322,0.00012,15.10143]
[1779518677034,27.45,75375.65,0.0,-0.86316,0.00012,15.1041]
[1779518682069,27.45,75375.79,0.0,-0.86315,0.00012,15.10524]
[1779518688111,27.45,75376.59,0.0,-0.86306,0.00012,15.11224]
[1779518693340,27.45,75375.45,0.0,-0.86319,0.00012,15.10193]
[1779518699187,27.45,75371.52,0.0,-0.86365,0.00012,15.06681]
[1779518704223,27.45,75371.28,0.0,-0.86368,0.00012,15.06468]
[1779518709258,27.45,75374.52,0.0,-0.8633,0.00012,15.09354]
[1779518714297,27.45,75373.87,0.0,-0.86338,0.00012,15.08749]
[1779518719327,27.45,75373.2,0.0,-0.86346,0.00012,15.0812]
[1779518724366,27.45,75374.1,0.0,-0.86336,0.00012,15.08887]
[1779518729401,27.45,75372.63,0.0,-0.86354,0.00012,15.07532]
[1779518735493,27.45,75372.31,0.0,-0.86361,0.00012,15.06819]
[1779518742542,27.45,75372.09,0.0,-0.86364,0.00012,15.06602]
[1779518747579,27.45,75358.28,0.0,-0.86523,0.00011,14.94244]
[1779518748585,27.45,75358.07,0.0,-0.86525,0.00011,14.94059]
[1779518753620,27.45,75359.73,0.0,-0.86506,0.00011,14.95559]
[1779518760669,27.45,75359.77,0.0,-0.86505,0.00011,14.9563]
[1779518765704,27.45,75360.13,0.0,-0.86501,0.00011,14.95981]
[1779518769734,27.45,75354.74,0.0,-0.86562,0.00011,14.91216]
[1779518776784,27.45,75356.29,0.0,-0.86543,0.00011,14.92696]
[1779518780810,27.45,75352.18,0.0,-0.86589,0.00011,14.891]
[1779518785844,27.45,75352.5,0.0,-0.86584,0.00011,14.89502]
[1779518790880,27.46,75352.79,0.0,-0.86579,0.00011,14.89894]
[1779518795915,27.46,75353.26,0.0,-0.86574,0.00011,14.90076]
[1779518800950,27.46,75349.77,0.0,-0.86612,0.00011,14.87122]
[1779518805985,27.46,75345.12,0.0,-0.86663,0.00011,14.83169]
[1779518811021,27.47,75344.28,0.0,-0.8667,0.00011,14.82607]
[1779518816056,27.47,75337.27,0.0,-0.86748,0.00011,14.76458]
[1779518821091,27.47,75335.93,0.0,-0.86762,0.00011,14.75379]
[1779518826126,27.47,75337.23,0.0,-0.86745,0.00011,14.76666]
[1779518832167,27.47,75337.69,0.0,-0.86738,0.00011,14.77244]
[1779518837203,27.48,75332.66,0.0,-0.86793,0.00011,14.72926]
[1779518842237,27.48,75329.25,0.0,-0.86829,0.00011,14.70059]
[1779518846267,27.48,75323.73,0.0,-0.86889,0.00011,14.65354]
[1779518851302,27.48,75322.5,0.0,-0.86902,0.00011,14.64167]
[1779518857346,27.49,75320.44,0.0,-0.86921,0.00011,14.62662]
[1779518862379,27.49,75319.8,0.0,-0.86924,0.00011,14.62377]
[1779518867414,27.5,75319.01,0.0,-0.8693,0.00011,14.61953]
[1779518872449,27.5,75321.52,0.0,-0.86898,0.00011,14.64447]
[1779518878491,27.51,75318.72,0.0,-0.86926,0.00011,14.62255]
[1779518882519,27.51,75313.11,0.0,-0.86986,0.00011,14.57482]
[1779518887554,27.51,75310.33,0.0,-0.87013,0.00011,14.55288]
[1779518893596,27.52,75307.74,0.0,-0.87038,0.00011,14.53323]
[1779518900646,27.52,75306.71,0.0,-0.87045,0.00011,14.52786]
[1779518905681,27.53,75306.35,0.0,-0.87046,0.00011,14.52724]
[1779518910714,27.53,75307.01,0.0,-0.87035,0.00011,14.53556]
[1779518915750,27.53,75306.79,0.0,-0.87037,0.00011,14.53224]
[1779518920785,27.54,75306.19,0.0,-0.87041,0.00011,14.52937]
[1779518925819,27.54,75307.03,0.0,-0.87028,0.00011,14.53924]
[1779518930855,27.54,75307.6,0.0,-0.87019,0.00011,14.54664]
[1779518935890,27.55,75307.83,0.0,-0.87013,0.00011,14.55097]
[1779518945100,27.55,75308.29,0.0,-0.87002,0.00011,14.55949]
[1779518952001,27.56,75310.6,0.0,-0.86973,0.00011,14.58281]
[1779518957038,27.56,75310.65,0.0,-0.8697,0.00011,14.58525]
[1779518963082,27.56,75310.74,0.0,-0.86966,0.00011,14.58842]
[1779518968115,27.57,75311.65,0.0,-0.86953,0.00011,14.59842]
[1779518973151,27.57,75312.31,0.0,-0.86946,0.00011,14.60234]
[1779518980200,27.57,75311.91,0.0,-0.86947,0.00011,14.60145]
[1779518985381,27.58,75312.27,0.0,-0.8694,0.00011,14.6065]
[1779518991277,27.58,75312.67,0.0,-0.86933,0.00011,14.61199]
[1779518996312,27.58,75315.18,0.0,-0.86903,0.00011,14.63579]
[1779519001348,27.58,75315.0,0.0,-0.86903,0.00011,14.63586]
[1779519006382,27.59,75315.12,0.0,-0.869,0.00011,14.63866]
[1779519009404,27.59,75322.65,0.0,-0.86814,0.00011,14.70613]
[1779519015591,27.59,75325.09,0.0,-0.86785,0.00011,14.72881]
[1779519021487,27.59,75321.93,0.0,-0.86819,0.00011,14.70209]
[1779519026523,27.59,75320.56,0.0,-0.86834,0.00011,14.69016]
[1779519031559,27.59,75320.1,0.0,-0.86842,0.00011,14.68245]
[1779519037601,27.59,75321.74,0.0,-0.86821,0.00011,14.69857]
[1779519042637,27.6,75323.88,0.0,-0.86795,0.00011,14.71907]
[1779519044649,27.6,75313.07,0.0,-0.86916,0.00011,14.62412]
[1779519045802,27.6,75312.94,0.0,-0.86917,0.00011,14.62342]
[1779519051700,27.6,75313.32,0.0,-0.86909,0.00011,14.62952]
[1779519057741,27.61,75312.5,0.0,-0.86914,0.00011,14.62499]
[1779519062776,27.61,75312.34,0.0,-0.86913,0.00011,14.62587]
[1779519067814,27.61,75311.29,0.0,-0.86922,0.00011,14.61888]
[1779519073856,27.62,75311.03,0.0,-0.86921,0.00011,14.61935]
[1779519078891,27.62,75305.6,0.0,-0.86979,0.00011,14.57365]
[1779519086947,27.62,75304.69,0.0,-0.86985,0.00011,14.56856]
[1779519092991,27.63,75304.3,0.0,-0.86991,0.00011,14.5628]
[1779519098026,27.63,75303.94,0.0,-0.86993,0.00011,14.56082]
[1779519103059,27.63,75306.68,0.0,-0.86961,0.00011,14.58598]
[1779519108098,27.63,75305.83,0.0,-0.8697,0.00011,14.57937]
[1779519116305,27.63,75302.46,0.0,-0.87005,0.00011,14.55165]
[1779519122195,27.64,75302.41,0.0,-0.87003,0.00011,14.55251]
[1779519127230,27.64,75301.65,0.0,-0.87011,0.00011,14.54689]
[1779519130253,27.64,75307.56,0.0,-0.86944,0.00011,14.59952]
[1779519132266,27.64,75316.69,0.0,-0.86841,0.00011,14.68095]
[1779519135287,27.64,75324.23,0.0,-0.86755,0.00011,14.74867]
[1779519145357,27.65,75324.23,0.0,-0.8675,0.00011,14.75215]
[1779519146515,27.65,75312.81,0.0,-0.86878,0.00011,14.6518]
[1779519153413,27.65,75312.98,0.0,-0.86874,0.00011,14.65305]
[1779519158449,27.66,75313.38,0.0,-0.86866,0.00011,14.65907]
[1779519166655,27.66,75312.97,0.0,-0.86866,0.00011,14.65945]
[1779519172549,27.67,75313.17,0.0,-0.8686,0.00011,14.66414]
[1779519183624,27.67,75312.95,0.0,-0.86855,0.00011,14.66746]
[1779519185638,27.68,75323.58,0.0,-0.86735,0.00011,14.76216]
[1779519186799,27.68,75322.68,0.0,-0.86744,0.00011,14.75453]
[1779519196869,27.68,75321.87,0.0,-0.86753,0.00011,14.74772]
[1779519206944,27.68,75319.45,0.0,-0.8678,0.00011,14.72629]
[1779519217015,27.68,75324.1,0.0,-0.8673,0.00011,14.76387]
[1779519222900,27.68,75324.53,0.0,-0.86725,0.00011,14.76804]
[1779519229949,27.68,75320.14,0.0,-0.86773,0.00011,14.73003]
[1779519234984,27.68,75318.12,0.0,-0.86795,0.00011,14.7129]
[1779519240029,27.68,75318.71,0.0,-0.86788,0.00011,14.7188]
[1779519245059,27.68,75322.21,0.0,-0.86748,0.00011,14.75018]
[1779519250093,27.68,75324.15,0.0,-0.86725,0.00011,14.7678]
[1779519256135,27.68,75324.34,0.0,-0.86722,0.00011,14.77004]
[1779519261170,27.68,75326.2,0.0,-0.86701,0.00011,14.78686]
[1779519266207,27.68,75325.63,0.0,-0.86707,0.00011,14.78214]
[1779519273254,27.68,75322.88,0.0,-0.8674,0.00011,14.75423]
[1779519278289,27.68,75322.03,0.0,-0.8675,0.00011,14.7468]
[1779519283324,27.68,75321.01,0.0,-0.86761,0.00011,14.73801]
[1779519287505,27.69,75315.16,0.0,-0.86826,0.00011,14.68684]
[1779519293394,27.69,75314.54,0.0,-0.86832,0.00011,14.68226]
[1779519305475,27.69,75313.22,0.0,-0.86845,0.00011,14.67224]
[1779519310515,27.69,75313.58,0.0,-0.8684,0.00011,14.67608]
[1779519317715,27.69,75313.79,0.0,-0.86836,0.00011,14.67893]
[1779519321595,27.69,75319.86,0.0,-0.86767,0.00011,14.73298]
[1779519323606,27.69,75323.59,0.0,-0.86725,0.00011,14.76601]
[1779519328652,27.69,75323.95,0.0,-0.86721,0.00011,14.76937]
[1779519333684,27.69,75325.78,0.0,-0.86703,0.00011,14.78192]
[1779519338718,27.69,75329.73,0.0,-0.86658,0.00011,14.81678]
[1779519343753,27.69,75334.38,0.0,-0.86606,0.00011,14.8578]
[1779519348788,27.69,75334.97,0.0,-0.86599,0.00011,14.8629]
[1779519353824,27.69,75337.59,0.0,-0.8657,0.00011,14.88596]
[1779519358859,27.69,75338.96,0.0,-0.86554,0.00011,14.89802]
[1779519362886,27.69,75332.2,0.0,-0.86631,0.00011,14.83833]
[1779519365907,27.69,75327.08,0.0,-0.86688,0.00011,14.79338]
[1779519370945,27.69,75325.83,0.0,-0.86701,0.00011,14.78303]
[1779519376985,27.7,75324.95,0.0,-0.86709,0.00011,14.77727]
[1779519380021,27.7,75317.25,0.0,-0.86794,0.00011,14.71024]
[1779519381015,27.7,75316.68,0.0,-0.868,0.00011,14.70544]
[1779519386047,27.7,75314.83,0.0,-0.86819,0.00011,14.69028]
[1779519392089,27.7,75313.17,0.0,-0.86839,0.00011,14.67316]
[1779519397124,27.7,75312.99,0.0,-0.8684,0.00011,14.67257]
[1779519402159,27.7,75312.67,0.0,-0.86842,0.00011,14.67062]
[1779519407194,27.71,75312.21,0.0,-0.86846,0.00011,14.66736]
[1779519408365,27.71,75319.87,0.0,-0.8676,0.00011,14.73503]
[1779519410215,27.71,75328.77,0.0,-0.8666,0.00011,14.81373]
[1779519411222,27.71,75328.44,0.0,-0.86664,0.00011,14.81074]
[1779519417264,27.71,75328.6,0.0,-0.86662,0.00011,14.81179]
[1779519422299,27.71,75330.0,0.0,-0.86646,0.00011,14.8243]
[1779519427335,27.71,75335.18,0.0,-0.86587,0.00011,14.87081]
[1779519432371,27.71,75332.44,0.0,-0.86616,0.00011,14.8476]
[1779519437404,27.71,75331.78,0.0,-0.86622,0.00011,14.84278]
[1779519442440,27.71,75334.67,0.0,-0.86588,0.00011,14.86959]
[1779519447475,27.71,75342.14,0.0,-0.86502,0.00011,14.93671]
[1779519452512,27.72,75346.29,0.0,-0.86455,0.00011,14.97143]
[1779519457546,27.72,75347.49,0.0,-0.86439,0.00011,14.98393]
[1779519462581,27.72,75349.1,0.0,-0.86418,0.00011,14.99977]
[1779519467616,27.72,75351.29,0.0,-0.86392,0.00011,15.02009]
[1779519472651,27.72,75352.21,0.0,-0.8638,0.00011,15.02882]
[1779519478855,27.73,75351.42,0.0,-0.86388,0.00011,15.02286]
[1779519484737,27.73,75351.55,0.0,-0.86385,0.00011,15.02547]
[1779519489770,27.73,75349.75,0.0,-0.86403,0.00011,15.01092]
[1779519494805,27.73,75350.51,0.0,-0.86393,0.00011,15.01882]
[1779519495814,27.73,75345.42,0.0,-0.86451,0.00011,14.97402]
[1779519497827,27.73,75338.11,0.0,-0.86534,0.00011,14.9095]
[1779519502860,27.73,75334.04,0.0,-0.86578,0.00011,14.87518]
[1779519509068,27.74,75327.48,0.0,-0.8665,0.00011,14.81916]
[1779519514945,27.74,75323.82,0.0,-0.86692,0.00011,14.78501]
[1779519519980,27.74,75321.48,0.0,-0.86716,0.00011,14.76602]
[1779519526033,27.75,75319.65,0.0,-0.86734,0.00011,14.7516]
[1779519528046,27.75,75304.02,0.0,-0.86909,0.00011,14.61421]
[1779519529207,27.75,75303.4,0.0,-0.86916,0.00011,14.609]
[1779519539277,27.75,75303.84,0.0,-0.86908,0.00011,14.61485]
[1779519545166,27.75,75303.6,0.0,-0.8691,0.00011,14.6134]
[1779519550200,27.75,75303.46,0.0,-0.86911,0.00011,14.6126]
[1779519555234,27.75,75303.29,0.0,-0.86912,0.00011,14.61145]
[1779519560269,27.75,75303.17,0.0,-0.86913,0.00011,14.61062]
[1779519565304,27.75,75302.33,0.0,-0.86923,0.00011,14.60339]
[1779519570341,27.75,75304.23,0.0,-0.86901,0.00011,14.62006]
[1779519575375,27.75,75302.07,0.0,-0.86928,0.00011,14.59721]
[1779519580411,27.75,75302.11,0.0,-0.86928,0.00011,14.5976]
[1779519587459,27.75,75303.22,0.0,-0.86915,0.00011,14.60739]
[1779519592495,27.75,75302.97,0.0,-0.86918,0.00011,14.60528]
[1779519597530,27.75,75307.74,0.0,-0.86864,0.00011,14.64782]
[1779519602565,27.75,75310.62,0.0,-0.86832,0.00011,14.67312]
[1779519604580,27.75,75316.25,0.0,-0.86769,0.00011,14.72253]
[1779519609774,27.75,75321.06,0.0,-0.86715,0.00011,14.76519]
[1779519613642,27.75,75326.65,0.0,-0.86651,0.00011,14.81519]
[1779519618678,27.75,75334.61,0.0,-0.86559,0.00011,14.88624]
[1779519623713,27.76,75338.62,0.0,-0.86513,0.00011,14.92236]
[1779519628748,27.76,75342.99,0.0,-0.86462,0.00011,14.96168]
[1779519631768,27.76,75350.68,0.0,-0.86377,0.00011,15.02612]
[1779519633782,27.76,75356.05,0.0,-0.86315,0.00011,15.07365]
[1779519638819,27.76,75358.91,0.0,-0.86282,0.00011,15.09898]
[1779519648889,27.76,75361.34,0.0,-0.86254,0.00012,15.12044]
[1779519653924,27.76,75362.84,0.0,-0.86237,0.00012,15.13373]
[1779519658958,27.76,75359.29,0.0,-0.86278,0.00011,15.10254]
[1779519663994,27.76,75360.15,0.0,-0.86267,0.00012,15.11045]
[1779519669027,27.76,75360.85,0.0,-0.86259,0.00012,15.11695]
[1779519676082,27.76,75362.14,0.0,-0.86243,0.00012,15.12877]
[1779519679098,27.76,75355.92,0.0,-0.86315,0.00011,15.07401]
[1779519684134,27.76,75350.55,0.0,-0.86375,0.00011,15.02709]
[1779519689168,27.76,75348.4,0.0,-0.86399,0.00011,15.00876]
[1779519694202,27.76,75344.83,0.0,-0.86442,0.00011,14.97392]
[1779519699238,27.76,75346.87,0.0,-0.86418,0.00011,14.99244]
[1779519706289,27.76,75346.1,0.0,-0.86426,0.00011,14.9862]
[1779519710507,27.76,75339.24,0.0,-0.86504,0.00011,14.92564]
[1779519711514,27.76,75332.53,0.0,-0.86581,0.00011,14.86633]
[1779519713338,27.76,75328.98,0.0,-0.86621,0.00011,14.8349]
[1779519721584,27.76,75323.25,0.0,-0.86685,0.00011,14.78481]
[1779519727436,27.76,75321.63,0.0,-0.86703,0.00011,14.77081]
[1779519732472,27.76,75318.38,0.0,-0.86739,0.00011,14.74243]
[1779519737506,27.77,75315.67,0.0,-0.86769,0.00011,14.71905]
[1779519743549,27.77,75315.26,0.0,-0.86773,0.00011,14.71599]
[1779519748583,27.77,75316.3,0.0,-0.86761,0.00011,14.72548]
[1779519750597,27.77,75311.01,0.0,-0.8682,0.00011,14.67906]
[1779519751604,27.77,75311.32,0.0,-0.86819,0.00011,14.6781]
[1779519756639,27.77,75305.01,0.0,-0.86889,0.00011,14.62324]
[1779519761674,27.77,75306.28,0.0,-0.86873,0.00011,14.63535]
[1779519764695,27.77,75301.04,0.0,-0.86931,0.00011,14.58982]
[1779519765702,27.77,75295.6,0.0,-0.86991,0.00011,14.54231]
[1779519767715,27.77,75293.98,0.0,-0.87008,0.00011,14.52874]
[1779519772752,27.77,75292.29,0.0,-0.87025,0.00011,14.51557]
[1779519778792,27.78,75294.02,0.0,-0.87003,0.00011,14.53307]
[1779519783829,27.78,75292.86,0.0,-0.87014,0.00011,14.52457]
[1779519788864,27.78,75293.43,0.0,-0.87005,0.00011,14.53127]
[1779519789869,27.78,75287.1,0.0,-0.87075,0.00011,14.47595]
[1779519790876,27.78,75281.11,0.0,-0.87141,0.00011,14.42374]
[1779519795912,27.79,75282.51,0.0,-0.87123,0.00011,14.43727]
[1779519800947,27.79,75284.39,0.0,-0.87101,0.00011,14.45493]
[1779519806991,27.79,75285.6,0.0,-0.87087,0.00011,14.46611]
[1779519809003,27.79,75291.19,0.0,-0.87025,0.00011,14.51513]
[1779519812216,27.79,75298.96,0.0,-0.86942,0.00011,14.57935]
[1779519820086,27.79,75297.9,0.0,-0.86955,0.00011,14.56951]
[1779519822286,27.79,75305.73,0.0,-0.86868,0.00011,14.63794]
[1779519828148,27.79,75303.23,0.0,-0.86897,0.00011,14.61516]
[1779519834191,27.78,75301.58,0.0,-0.86916,0.00011,14.6002]
[1779519840233,27.78,75302.09,0.0,-0.8691,0.00011,14.60508]
[1779519845268,27.79,75300.96,0.0,-0.86922,0.00011,14.59556]
[1779519847283,27.79,75294.5,0.0,-0.86993,0.00011,14.53905]
[1779519849298,27.79,75295.41,0.0,-0.86983,0.00011,14.54743]
[1779519854333,27.79,75291.43,0.0,-0.87025,0.00011,14.51356]
[1779519862568,27.79,75291.27,0.0,-0.87026,0.00011,14.51304]
[1779519869441,27.79,75291.1,0.0,-0.87027,0.00011,14.51217]
[1779519874475,27.79,75289.53,0.0,-0.87047,0.00011,14.49506]
[1779519880517,27.79,75289.09,0.0,-0.87051,0.00011,14.49189]
[1779519885553,27.79,75289.47,0.0,-0.87046,0.00011,14.49572]
[1779519891595,27.79,75286.74,0.0,-0.87075,0.00011,14.47242]
[1779519896629,27.79,75286.81,0.0,-0.87074,0.00011,14.47362]
[1779519901665,27.8,75286.39,0.0,-0.87077,0.00011,14.47058]
[1779519908714,27.8,75286.97,0.0,-0.8707,0.00011,14.47664]
[1779519909721,27.8,75297.06,0.0,-0.86958,0.00011,14.56521]
[1779519910730,27.8,75296.63,0.0,-0.86963,0.00011,14.56147]
[1779519912742,27.8,75290.96,0.0,-0.87025,0.00011,14.51188]
[1779519917777,27.8,75281.38,0.0,-0.8713,0.00011,14.42857]
[1779519921805,27.8,75274.47,0.0,-0.87205,0.00011,14.36898]
[1779519922812,27.8,75275.05,0.0,-0.87198,0.00011,14.37435]
[1779519927847,27.8,75276.73,0.0,-0.87178,0.00011,14.3904]
[1779519932882,27.8,75274.91,0.0,-0.87199,0.00011,14.37183]
[1779519937917,27.8,75272.26,0.0,-0.87227,0.00011,14.34963]
[1779519943138,27.81,75270.45,0.0,-0.87245,0.00011,14.33519]
[1779519948994,27.81,75270.79,0.0,-0.87239,0.00011,14.33985]
[1779519954031,27.81,75270.65,0.0,-0.87239,0.00011,14.34019]
[1779519961081,27.82,75269.52,0.0,-0.87248,0.00011,14.33291]
[1779519966116,27.82,75269.97,0.0,-0.8724,0.00011,14.3389]
[1779519971150,27.82,75271.54,0.0,-0.8722,0.00011,14.35471]
[1779519976185,27.82,75271.84,0.0,-0.87214,0.00011,14.35944]
[1779519981220,27.83,75271.46,0.0,-0.87216,0.00011,14.3583]
[1779519987262,27.83,75271.28,0.0,-0.87214,0.00011,14.35948]
[1779519992297,27.84,75269.38,0.0,-0.87235,0.00011,14.34146]
[1779520001547,27.84,75267.87,0.0,-0.87246,0.00011,14.33256]
[1779520007402,27.85,75263.88,0.0,-0.87286,0.00011,14.30066]
[1779520012437,27.85,75260.27,0.0,-0.87322,0.00011,14.27179]
[1779520017472,27.85,75257.59,0.0,-0.87347,0.00011,14.25125]
[1779520023513,27.86,75256.01,0.0,-0.8736,0.00011,14.24088]
[1779520028549,27.86,75252.58,0.0,-0.87394,0.00011,14.21385]
[1779520030564,27.86,75245.85,0.0,-0.87465,0.00011,14.15655]
[1779520031759,27.87,75229.82,0.0,-0.87636,0.00011,14.0181]
[1779520032577,27.88,75229.82,0.0,-0.87625,0.00011,14.02689]
[1779520037612,27.88,75229.18,0.0,-0.87629,0.00011,14.02355]
[1779520041829,27.88,75234.7,0.0,-0.87568,0.00011,14.07323]
[1779520051902,27.9,75233.89,0.0,-0.87563,0.00011,14.07531]
[1779520057753,27.91,75233.72,0.0,-0.87556,0.00011,14.08019]
[1779520062799,27.93,75228.81,0.0,-0.87597,0.00011,14.04706]
[1779520063800,27.93,75212.82,0.0,-0.87767,0.00011,13.90928]
[1779520064809,27.94,75196.18,0.0,-0.87934,0.0001,13.7725]
[1779520065815,27.95,75200.91,0.0,-0.8787,0.00011,13.82476]
[1779520066822,27.97,75195.88,0.0,-0.87909,0.0001,13.79208]
[1779520070850,28.01,75207.6,0.0,-0.87747,0.00011,13.9239]
[1779520072051,28.01,75212.66,0.0,-0.87693,0.00011,13.96835]
[1779520074878,28.02,75224.37,0.0,-0.87565,0.00011,14.07171]
[1779520075884,28.02,75226.15,0.0,-0.87545,0.00011,14.08773]
[1779520078906,28.02,75232.16,0.0,-0.87479,0.00011,14.14148]
[1779520080925,28.02,75231.11,0.0,-0.87488,0.00011,14.13345]
[1779520085956,28.03,75230.23,0.0,-0.87495,0.00011,14.1285]
[1779520091997,28.03,75229.59,0.0,-0.87497,0.00011,14.1261]
[1779520097032,28.04,75230.26,0.0,-0.87487,0.00011,14.13444]
[1779520102068,28.04,75230.43,0.0,-0.87482,0.00011,14.13834]
[1779520107103,28.04,75234.83,0.0,-0.87432,0.00011,14.17903]
[1779520111130,28.04,75242.12,0.0,-0.87354,0.00011,14.23939]
[1779520115160,28.05,75242.47,0.0,-0.87349,0.00011,14.24397]
[1779520120198,28.05,75246.31,0.0,-0.87305,0.00011,14.27889]
[1779520125250,28.05,75248.63,0.0,-0.87277,0.00011,14.30089]
[1779520130286,28.05,75251.04,0.0,-0.87249,0.00011,14.32361]
[1779520135322,28.06,75252.93,0.0,-0.87226,0.00011,14.34201]
[1779520140358,28.06,75256.99,0.0,-0.87179,0.00011,14.3796]
[1779520145393,28.06,75259.42,0.0,-0.87149,0.00011,14.40298]
[1779520148413,28.07,75264.55,0.0,-0.87092,0.00011,14.44851]
[1779520151616,28.07,75269.63,0.0,-0.87035,0.00011,14.4937]
[1779520157478,28.08,75264.58,0.0,-0.87082,0.00011,14.45633]
[1779520162513,28.11,75263.17,0.0,-0.87072,0.00011,14.46352]
[1779520167549,28.14,75263.98,0.0,-0.87036,0.00011,14.49157]
[1779520172585,28.16,75262.0,0.0,-0.87041,0.00011,14.48606]
[1779520177618,28.18,75260.95,0.0,-0.87036,0.00011,14.48907]
[1779520182654,28.19,75261.07,0.0,-0.87028,0.00011,14.49546]
[1779520187693,28.19,75259.57,0.0,-0.87042,0.00011,14.48438]
[1779520192724,28.2,75258.98,0.0,-0.87042,0.00011,14.48478]
[1779520195745,28.2,75264.0,0.0,-0.86985,0.00011,14.52931]
[1779520201965,28.2,75265.86,0.0,-0.86962,0.00011,14.54739]
[1779520207832,28.21,75267.37,0.0,-0.86943,0.00011,14.56248]
[1779520212867,28.21,75268.21,0.0,-0.86932,0.00011,14.57136]
[1779520217901,28.21,75272.89,0.0,-0.86879,0.00011,14.61328]
[1779520222936,28.21,75275.76,0.0,-0.86846,0.00011,14.63912]
[1779520223943,28.21,75282.6,0.0,-0.8677,0.00011,14.69852]
[1779520224950,28.21,75285.74,0.0,-0.86735,0.00011,14.72579]
[1779520229984,28.21,75286.47,0.0,-0.86727,0.00011,14.73221]
[1779520234015,28.21,75280.24,0.0,-0.86798,0.00011,14.67456]
[1779520239050,28.21,75279.72,0.0,-0.86803,0.00011,14.6706]
[1779520244084,28.21,75277.07,0.0,-0.86832,0.00011,14.64813]
[1779520249120,28.22,75275.54,0.0,-0.86848,0.00011,14.63556]
[1779520254155,28.22,75274.96,0.0,-0.86854,0.00011,14.63118]
[1779520257177,28.22,75268.09,0.0,-0.86929,0.00011,14.57213]
[1779520258185,28.22,75258.21,0.0,-0.87036,0.00011,14.4869]
[1779520259190,28.22,75257.66,0.0,-0.87042,0.00011,14.48224]
[1779520264226,28.22,75256.66,0.0,-0.87054,0.00011,14.47316]
[1779520269260,28.22,75256.86,0.0,-0.87052,0.00011,14.47465]
[1779520274296,28.22,75255.9,0.0,-0.87063,0.00011,14.46589]
[1779520279329,28.22,75253.56,0.0,-0.87089,0.00011,14.44546]
[1779520284367,28.21,75253.9,0.0,-0.87085,0.00011,14.4482]
[1779520288392,28.22,75260.64,0.0,-0.87012,0.00011,14.50662]
[1779520293429,28.22,75260.19,0.0,-0.87018,0.00011,14.50011]
[1779520298463,28.22,75260.26,0.0,-0.87016,0.00011,14.50178]
[1779520303498,28.22,75261.01,0.0,-0.87006,0.00011,14.50945]
[1779520308533,28.22,75260.57,0.0,-0.87009,0.00011,14.50708]
[1779520313568,28.23,75260.02,0.0,-0.87013,0.00011,14.50411]
[1779520319610,28.23,75259.09,0.0,-0.8702,0.00011,14.49827]
[1779520325652,28.23,75259.93,0.0,-0.87008,0.00011,14.50764]
[1779520330687,28.23,75260.11,0.0,-0.87004,0.00011,14.51094]
[1779520335722,28.24,75259.06,0.0,-0.87013,0.00011,14.50355]
[1779520340757,28.24,75258.66,0.0,-0.87015,0.00011,14.50177]
[1779520345792,28.24,75256.89,0.0,-0.87032,0.00011,14.48806]
[1779520350827,28.24,75257.02,0.0,-0.87029,0.00011,14.49097]
[1779520355862,28.25,75256.92,0.0,-0.8703,0.00011,14.48796]
[1779520360897,28.25,75256.57,0.0,-0.87032,0.00011,14.48665]
[1779520364925,28.25,75269.87,0.0,-0.86885,0.00011,14.60247]
[1779520365932,28.25,75275.62,0.0,-0.86822,0.00011,14.65233]
[1779520366944,28.25,75276.18,0.0,-0.86816,0.00011,14.65727]
[1779520371976,28.25,75275.01,0.0,-0.86828,0.00011,14.64753]
[1779520377010,28.25,75275.79,0.0,-0.86819,0.00011,14.65458]
[1779520382240,28.25,75279.09,0.0,-0.86782,0.00011,14.68329]
[1779520390103,28.25,75281.05,0.0,-0.86761,0.00011,14.69996]
[1779520395140,28.25,75285.43,0.0,-0.86713,0.00011,14.73773]
[1779520401181,28.25,75287.41,0.0,-0.86692,0.00011,14.7536]
[1779520406214,28.25,75290.11,0.0,-0.86663,0.00011,14.77655]
[1779520411250,28.25,75289.54,0.0,-0.86673,0.00011,14.76749]
[1779520416285,28.25,75289.36,0.0,-0.86675,0.00011,14.76564]
[1779520421320,28.25,75290.22,0.0,-0.86666,0.00011,14.77269]
[1779520426359,28.25,75288.51,0.0,-0.86685,0.00011,14.75748]
[1779520433405,28.25,75287.94,0.0,-0.86693,0.00011,14.752]
[1779520441460,28.25,75287.23,0.0,-0.86701,0.00011,14.74516]
[1779520446495,28.24,75286.62,0.0,-0.86709,0.00011,14.73946]
[1779520451531,28.24,75286.47,0.0,-0.86711,0.00011,14.73776]
[1779520456565,28.24,75285.78,0.0,-0.86719,0.00011,14.7314]
[1779520461600,28.24,75285.31,0.0,-0.86725,0.00011,14.72696]
[1779520469657,28.24,75284.71,0.0,-0.86732,0.00011,14.72121]
[1779520474691,28.24,75284.94,0.0,-0.86733,0.00011,14.71904]
[1779520480733,28.24,75285.09,0.0,-0.86732,0.00011,14.71993]
[1779520486775,28.24,75285.65,0.0,-0.86726,0.00011,14.72432]
[1779520491810,28.24,75283.88,0.0,-0.86746,0.00011,14.70868]
[1779520497855,28.24,75283.74,0.0,-0.86748,0.00011,14.70735]
[1779520500874,28.24,75278.43,0.0,-0.86806,0.00011,14.66147]
[1779520505909,28.24,75277.09,0.0,-0.86822,0.00011,14.6494]
[1779520506925,28.24,75271.92,0.0,-0.86879,0.00011,14.60462]
[1779520508940,28.24,75271.6,0.0,-0.86882,0.00011,14.60181]
[1779520513975,28.24,75269.48,0.0,-0.86906,0.00011,14.58313]
[1779520520017,28.24,75268.56,0.0,-0.86917,0.00011,14.57483]
[1779520529084,28.24,75264.58,0.0,-0.8696,0.00011,14.54039]
[1779520534122,28.24,75264.25,0.0,-0.86966,0.00011,14.53452]
[1779520536133,28.24,75264.61,0.0,-0.86961,0.00011,14.53795]
[1779520539155,28.24,75260.2,0.0,-0.87009,0.00011,14.5001]
[1779520541167,28.24,75252.88,0.0,-0.87089,0.00011,14.43708]
[1779520546203,28.24,75250.04,0.0,-0.87119,0.00011,14.41326]
[1779520551238,28.24,75249.06,0.0,-0.87128,0.00011,14.4056]
[1779520556273,28.24,75250.42,0.0,-0.87113,0.00011,14.41816]
[1779520561308,28.24,75250.82,0.0,-0.87107,0.00011,14.42249]
[1779520569366,28.25,75250.84,0.0,-0.87105,0.00011,14.42411]
[1779520575408,28.25,75251.55,0.0,-0.87096,0.00011,14.43119]
[1779520580442,28.25,75251.73,0.0,-0.87093,0.00011,14.4335]
[1779520582456,28.25,75258.08,0.0,-0.87024,0.00011,14.48851]
[1779520587491,28.25,75261.57,0.0,-0.86985,0.00011,14.51921]
[1779520592526,28.25,75260.82,0.0,-0.86995,0.00011,14.5093]
[1779520595547,28.25,75253.65,0.0,-0.87073,0.00011,14.44749]
[1779520596556,28.25,75252.44,0.0,-0.87086,0.00011,14.43716]
[1779520601590,28.25,75252.15,0.0,-0.87089,0.00011,14.43528]
[1779520606625,28.25,75256.09,0.0,-0.87044,0.00011,14.47042]
[1779520611659,28.26,75256.25,0.0,-0.87041,0.00011,14.47295]
[1779520616721,28.26,75255.89,0.0,-0.87044,0.00011,14.47105]
[1779520621757,28.26,75255.81,0.0,-0.8704,0.00011,14.47381]
[1779520627802,28.26,75256.75,0.0,-0.87028,0.00011,14.48335]
[1779520632834,28.27,75256.48,0.0,-0.87029,0.00011,14.48223]
[1779520637869,28.27,75256.23,0.0,-0.8703,0.00011,14.48127]
[1779520642904,28.27,75256.58,0.0,-0.87025,0.00011,14.48553]
[1779520647940,28.27,75257.02,0.0,-0.87019,0.00011,14.49049]
[1779520652974,28.27,75255.65,0.0,-0.87035,0.00011,14.4761]
[1779520659016,28.28,75254.74,0.0,-0.8704,0.00011,14.47203]
[1779520664051,28.29,75252.57,0.0,-0.87056,0.00011,14.45941]
[1779520669085,28.29,75252.88,0.0,-0.87051,0.00011,14.46336]
[1779520677142,28.29,75253.62,0.0,-0.87039,0.00011,14.47249]
[1779520682344,28.3,75254.56,0.0,-0.87027,0.00011,14.48185]
[1779520689226,28.3,75254.99,0.0,-0.87021,0.00011,14.48699]
[1779520692415,28.3,75262.56,0.0,-0.86938,0.00011,14.55247]
[1779520698289,28.3,75263.4,0.0,-0.86928,0.00011,14.56028]
[1779520703324,28.3,75263.28,0.0,-0.86929,0.00011,14.55952]
[1779520708359,28.3,75257.86,0.0,-0.86987,0.00011,14.51338]
[1779520713397,28.3,75256.11,0.0,-0.87008,0.00011,14.49517]
[1779520718429,28.3,75256.81,0.0,-0.87,0.00011,14.5015]
[1779520723464,28.3,75257.15,0.0,-0.86996,0.00011,14.50466]
[1779520728501,28.3,75257.36,0.0,-0.86993,0.00011,14.50671]
[1779520736554,28.3,75258.06,0.0,-0.86985,0.00011,14.51318]
[1779520742765,28.3,75259.24,0.0,-0.86972,0.00011,14.52376]
[1779520748642,28.31,75259.67,0.0,-0.86967,0.00011,14.52779]
[1779520753677,28.31,75257.51,0.0,-0.8699,0.00011,14.50957]
[1779520758712,28.31,75257.59,0.0,-0.86988,0.00011,14.5108]
[1779520763747,28.31,75255.54,0.0,-0.8701,0.00011,14.49372]
[1779520766768,28.31,75244.93,0.0,-0.87125,0.00011,14.4026]
[1779520767779,28.31,75240.32,0.0,-0.87175,0.00011,14.36303]
[1779520772815,28.31,75238.45,0.0,-0.87197,0.00011,14.34376]
[1779520777848,28.31,75238.77,0.0,-0.87193,0.00011,14.34698]
[1779520779862,28.31,75231.15,0.0,-0.87274,0.00011,14.28188]
[1779520785904,28.31,75228.19,0.0,-0.87305,0.00011,14.25762]
[1779520790938,28.31,75231.04,0.0,-0.87273,0.00011,14.28278]
[1779520795974,28.31,75230.36,0.0,-0.8728,0.00011,14.2776]
[1779520801011,28.31,75230.57,0.0,-0.87277,0.00011,14.27987]
[1779520803209,28.32,75205.16,0.0,-0.87547,0.00011,14.06286]
[1779520805076,28.32,75205.09,0.0,-0.87547,0.00011,14.0631]
[1779520808098,28.32,75197.98,0.0,-0.87622,0.00011,14.00267]
[1779520813306,28.32,75200.51,0.0,-0.87594,0.00011,14.02482]
[1779520819176,28.32,75204.11,0.0,-0.87553,0.00011,14.05804]
[1779520824212,28.32,75204.82,0.0,-0.87543,0.00011,14.06608]
[1779520829246,28.33,75202.71,0.0,-0.87563,0.00011,14.05008]
[1779520832268,28.33,75208.26,0.0,-0.87505,0.00011,14.09487]
[1779520838309,28.33,75206.86,0.0,-0.87517,0.00011,14.08504]
[1779520843516,28.33,75206.67,0.0,-0.87517,0.00011,14.08519]
[1779520849387,28.34,75208.71,0.0,-0.87493,0.00011,14.10467]
[1779520855429,28.34,75209.32,0.0,-0.87484,0.00011,14.11171]
[1779520860464,28.34,75214.47,0.0,-0.87428,0.00011,14.15715]
[1779520865502,28.34,75216.27,0.0,-0.87407,0.00011,14.17386]
[1779520871542,28.35,75218.36,0.0,-0.87383,0.00011,14.19329]
[1779520876578,28.35,75221.51,0.0,-0.87347,0.00011,14.22153]
[1779520881611,28.35,75221.96,0.0,-0.87341,0.00011,14.22671]
[1779520886646,28.35,75222.9,0.0,-0.87329,0.00011,14.23614]
[1779520891681,28.35,75224.32,0.0,-0.87315,0.00011,14.24585]
[1779520896716,28.36,75221.62,0.0,-0.87342,0.00011,14.22421]
[1779520903937,28.36,75222.2,0.0,-0.87333,0.00011,14.23124]
[1779520909807,28.36,75222.15,0.0,-0.87333,0.00011,14.23143]
[1779520916856,28.36,75220.65,0.0,-0.87346,0.00011,14.22045]
[1779520921892,28.37,75218.89,0.0,-0.87363,0.00011,14.20683]
[1779520926926,28.37,75220.34,0.0,-0.87347,0.00011,14.21985]
[1779520933977,28.37,75222.13,0.0,-0.87327,0.00011,14.23574]
[1779520939011,28.37,75224.64,0.0,-0.873,0.00011,14.2576]
[1779520944217,28.37,75225.49,0.0,-0.87291,0.00011,14.26472]
[1779520950089,28.37,75227.37,0.0,-0.87271,0.00011,14.28024]
[1779520957138,28.37,75227.83,0.0,-0.8727,0.00011,14.27958]
[1779520962173,28.37,75228.61,0.0,-0.87263,0.00011,14.28575]
[1779520967208,28.36,75229.23,0.0,-0.87257,0.00011,14.29046]
[1779520974427,28.36,75230.03,0.0,-0.87249,0.00011,14.2966]
[1779520981305,28.36,75234.76,0.0,-0.87199,0.00011,14.33648]
[1779520983319,28.36,75229.04,0.0,-0.87261,0.00011,14.2874]
[1779520988355,28.36,75228.86,0.0,-0.87263,0.00011,14.28574]
[1779520993390,28.36,75227.21,0.0,-0.87281,0.00011,14.27134]
[1779520998426,28.36,75227.12,0.0,-0.87282,0.00011,14.27031]
[1779521000440,28.36,75219.86,0.0,-0.8736,0.00011,14.20808]
[1779521001447,28.36,75218.11,0.0,-0.87378,0.00011,14.19314]
[1779521006482,28.36,75213.36,0.0,-0.87429,0.00011,14.15272]
[1779521008496,28.36,75207.98,0.0,-0.87487,0.00011,14.10624]
[1779521013531,28.36,75204.05,0.0,-0.87533,0.00011,14.06777]
[1779521018566,28.36,75198.46,0.0,-0.87593,0.00011,14.01916]
[1779521024779,28.36,75195.76,0.0,-0.87622,0.00011,13.99532]
[1779521030650,28.36,75198.54,0.0,-0.87594,0.00011,14.0183]
[1779521031657,28.36,75205.12,0.0,-0.87525,0.00011,14.07427]
[1779521032664,28.35,75206.94,0.0,-0.87506,0.00011,14.08956]
[1779521034848,28.35,75213.5,0.0,-0.87437,0.00011,14.14504]
[1779521036693,28.35,75217.41,0.0,-0.87395,0.00011,14.17857]
[1779521039714,28.35,75220.3,0.0,-0.87363,0.00011,14.20378]
[1779521044918,28.36,75224.18,0.0,-0.8732,0.00011,14.23821]
[1779521048785,28.36,75216.16,0.0,-0.87405,0.00011,14.17011]
[1779521049788,28.36,75213.97,0.0,-0.87429,0.00011,14.15143]
[1779521054989,28.36,75212.94,0.0,-0.8744,0.00011,14.14263]
[1779521060864,28.36,75211.18,0.0,-0.87458,0.00011,14.1278]
[1779521065899,28.36,75209.72,0.0,-0.87471,0.00011,14.11691]
[1779521070935,28.36,75209.55,0.0,-0.87471,0.00011,14.11703]
[1779521075969,28.36,75204.94,0.0,-0.87521,0.00011,14.07552]
[1779521081005,28.37,75203.91,0.0,-0.87529,0.00011,14.06859]
[1779521086040,28.37,75202.22,0.0,-0.87545,0.00011,14.05608]
[1779521094097,28.38,75200.41,0.0,-0.8756,0.00011,14.04377]
[1779521099133,28.38,75201.76,0.0,-0.87543,0.00011,14.05724]
[1779521104167,28.38,75203.89,0.0,-0.87519,0.00011,14.07716]
[1779521110211,28.38,75202.24,0.0,-0.87533,0.00011,14.06515]
[1779521115248,28.38,75198.31,0.0,-0.87574,0.00011,14.03235]
[1779521120280,28.38,75199.15,0.0,-0.87565,0.00011,14.03944]
[1779521125482,28.38,75199.65,0.0,-0.8756,0.00011,14.04354]
[1779521131357,28.38,75203.11,0.0,-0.87527,0.00011,14.06887]
[1779521136394,28.39,75200.82,0.0,-0.8755,0.00011,14.05006]
[1779521141431,28.39,75203.48,0.0,-0.8752,0.00011,14.07413]
[1779521147472,28.39,75201.99,0.0,-0.87534,0.00011,14.06315]
[1779521152507,28.39,75198.19,0.0,-0.87572,0.00011,14.03233]
[1779521158550,28.4,75199.38,0.0,-0.87557,0.00011,14.0445]
[1779521163583,28.4,75199.9,0.0,-0.8755,0.00011,14.04991]
[1779521168618,28.4,75200.17,0.0,-0.87547,0.00011,14.05215]
[1779521173656,28.4,75200.94,0.0,-0.87539,0.00011,14.05868]
[1779521178689,28.4,75200.6,0.0,-0.87543,0.00011,14.05574]
[1779521184733,28.4,75203.52,0.0,-0.87512,0.00011,14.08083]
[1779521189767,28.4,75203.21,0.0,-0.87515,0.00011,14.07799]
[1779521194802,28.4,75202.32,0.0,-0.87527,0.00011,14.06674]
[1779521199837,28.4,75202.51,0.0,-0.87526,0.00011,14.06814]
[1779521206048,28.4,75202.53,0.0,-0.87525,0.00011,14.06875]
[1779521211921,28.4,75197.66,0.0,-0.87575,0.00011,14.02806]
[1779521216955,28.4,75197.6,0.0,-0.87576,0.00011,14.02751]
[1779521221991,28.4,75198.12,0.0,-0.8757,0.00011,14.03189]
[1779521228037,28.4,75200.24,0.0,-0.87548,0.00011,14.04976]
[1779521236254,28.4,75200.53,0.0,-0.87546,0.00011,14.05175]
[1779521244147,28.4,75200.06,0.0,-0.87551,0.00011,14.04727]
[1779521256395,28.4,75199.85,0.0,-0.87557,0.00011,14.04132]
[1779521263282,28.4,75199.51,0.0,-0.8756,0.00011,14.03841]
[1779521268315,28.4,75199.51,0.0,-0.8756,0.00011,14.03848]
[1779521271336,28.4,75193.11,0.0,-0.87628,0.00011,13.9841]
[1779521276371,28.4,75193.88,0.0,-0.87619,0.00011,13.99131]
[1779521281406,28.4,75194.44,0.0,-0.87612,0.00011,13.99677]
[1779521286441,28.4,75193.75,0.0,-0.87618,0.00011,13.99174]
[1779521291475,28.4,75198.57,0.0,-0.87566,0.00011,14.0339]
[1779521296675,28.41,75199.67,0.0,-0.87551,0.00011,14.04619]
[1779521300539,28.41,75180.91,0.0,-0.87746,0.0001,13.88806]
[1779521301546,28.41,75170.1,0.0,-0.87858,0.0001,13.7964]
[1779521306745,28.41,75168.36,0.0,-0.87876,0.0001,13.78211]
[1779521312623,28.41,75168.11,0.0,-0.8788,0.0001,13.77686]
[1779521320678,28.41,75168.83,0.0,-0.87872,0.0001,13.78396]
[1779521326885,28.41,75169.96,0.0,-0.87859,0.0001,13.79433]
[1779521331758,28.41,75164.95,0.0,-0.8791,0.0001,13.75262]
[1779521332766,28.41,75152.74,0.0,-0.88036,0.0001,13.64955]
[1779521333770,28.41,75151.97,0.0,-0.88043,0.0001,13.64338]
[1779521334777,28.41,75158.37,0.0,-0.87976,0.0001,13.69815]
[1779521335784,28.41,75162.63,0.0,-0.87932,0.0001,13.73447]
[1779521338806,28.42,75173.04,0.0,-0.87823,0.0001,13.82352]
[1779521339812,28.42,75180.12,0.0,-0.87749,0.0001,13.88392]
[1779521340819,28.42,75182.58,0.0,-0.87723,0.0001,13.90518]
[1779521342833,28.42,75188.41,0.0,-0.87661,0.0001,13.95533]
[1779521347869,28.42,75189.79,0.0,-0.87645,0.00011,13.96828]
[1779521352903,28.42,75194.58,0.0,-0.87593,0.00011,14.01009]
[1779521358946,28.43,75197.56,0.0,-0.87558,0.00011,14.03823]
[1779521363981,28.43,75197.67,0.0,-0.87554,0.00011,14.04136]
[1779521370029,28.43,75197.84,0.0,-0.87549,0.00011,14.04536]
[1779521375066,28.44,75198.55,0.0,-0.87542,0.00011,14.04966]
[1779521377257,28.44,75194.08,0.0,-0.87588,0.00011,14.01253]
[1779521384126,28.44,75196.17,0.0,-0.87562,0.00011,14.03343]
[1779521395202,28.45,75195.05,0.0,-0.87568,0.00011,14.02849]
[1779521397398,28.45,75200.41,0.0,-0.8751,0.00011,14.07489]
[1779521399233,28.45,75203.12,0.0,-0.87481,0.00011,14.09868]
[1779521403261,28.45,75209.12,0.0,-0.87416,0.00011,14.15083]
[1779521408306,28.45,75212.3,0.0,-0.8738,0.00011,14.17911]
[1779521413332,28.46,75211.72,0.0,-0.87385,0.00011,14.1754]
[1779521418369,28.46,75211.22,0.0,-0.8739,0.00011,14.17178]
[1779521423402,28.46,75210.12,0.0,-0.87402,0.00011,14.1621]
[1779521429445,28.46,75208.83,0.0,-0.87415,0.00011,14.15149]
[1779521432466,28.46,75203.37,0.0,-0.87476,0.00011,14.10101]
[1779521437502,28.46,75201.21,0.0,-0.87498,0.00011,14.08302]
[1779521442538,28.46,75200.75,0.0,-0.87502,0.00011,14.08002]
[1779521447574,28.46,75200.07,0.0,-0.87509,0.00011,14.07447]
[1779521452608,28.46,75200.4,0.0,-0.87505,0.00011,14.07755]
[1779521455630,28.46,75190.09,0.0,-0.87613,0.00011,13.99019]
[1779521456636,28.46,75188.74,0.0,-0.87628,0.00011,13.97859]
[1779521461718,28.46,75173.65,0.0,-0.87786,0.0001,13.85008]
[1779521462694,28.46,75163.87,0.0,-0.87887,0.0001,13.76732]
[1779521463765,28.46,75144.37,0.0,-0.88088,0.0001,13.60283]
[1779521464741,28.46,75135.17,0.0,-0.88181,0.0001,13.52573]
[1779521465733,28.46,75107.63,0.0,-0.88459,0.0001,13.29508]
[1779521466743,28.46,75099.34,0.0,-0.88541,0.0001,13.22634]
[1779521467898,28.46,75089.68,0.0,-0.88636,0.0001,13.14621]
[1779521468764,28.46,75089.26,0.0,-0.8864,0.0001,13.14302]
[1779521469764,28.46,75082.96,0.0,-0.88701,0.0001,13.09118]
[1779521470772,28.47,75084.66,0.0,-0.88676,0.0001,13.11254]
[1779521473790,28.49,75086.05,0.0,-0.88645,0.0001,13.13822]
[1779521475809,28.5,75099.42,0.0,-0.88511,0.0001,13.2509]
[1779521476813,28.5,75105.8,0.0,-0.88446,0.0001,13.30503]
[1779521477976,28.51,75096.52,0.0,-0.88529,0.0001,13.2357]
[1779521483861,28.53,75095.48,0.0,-0.88524,0.0001,13.23922]
[1779521486889,28.56,75105.3,0.0,-0.88398,0.0001,13.34424]
[1779521488902,28.58,75107.95,0.0,-0.88356,0.0001,13.37891]
[1779521490918,28.58,75117.38,0.0,-0.8826,0.0001,13.4589]
[1779521492932,28.58,75124.29,0.0,-0.88191,0.0001,13.51429]
[1779521494944,28.58,75132.39,0.0,-0.88108,0.0001,13.58313]
[1779521499980,28.59,75135.71,0.0,-0.88072,0.0001,13.61247]
[1779521501996,28.59,75127.38,0.0,-0.88156,0.0001,13.54312]
[1779521503003,28.59,75115.24,0.0,-0.88278,0.0001,13.44183]
[1779521504011,28.59,75111.92,0.0,-0.88311,0.0001,13.41455]
[1779521509042,28.59,75110.39,0.0,-0.88323,0.0001,13.40435]
[1779521514083,28.6,75117.04,0.0,-0.88253,0.0001,13.46252]
[1779521517100,28.6,75120.46,0.0,-0.88217,0.0001,13.49258]
[1779521522134,28.6,75114.41,0.0,-0.88275,0.0001,13.44408]
[1779521524148,28.6,75108.85,0.0,-0.8833,0.0001,13.3986]
[1779521529184,28.61,75107.28,0.0,-0.88343,0.0001,13.38815]
[1779521534219,28.61,75107.35,0.0,-0.88339,0.0001,13.39127]
[1779521536233,28.61,75113.2,0.0,-0.88279,0.0001,13.44107]
[1779521541268,28.62,75114.0,0.0,-0.88268,0.0001,13.44986]
[1779521543282,28.62,75119.24,0.0,-0.88214,0.0001,13.49495]
[1779521548497,28.62,75121.51,0.0,-0.88188,0.0001,13.516]
[1779521552353,28.62,75127.11,0.0,-0.88131,0.0001,13.56173]
[1779521553360,28.62,75132.92,0.0,-0.88071,0.0001,13.61108]
[1779521558572,28.63,75134.18,0.0,-0.88055,0.0001,13.62442]
[1779521564499,28.63,75130.59,0.0,-0.88087,0.0001,13.5981]
[1779521569534,28.64,75125.91,0.0,-0.8813,0.0001,13.56232]
[1779521574569,28.64,75124.93,0.0,-0.88136,0.0001,13.55764]
[1779521579604,28.65,75129.31,0.0,-0.88087,0.0001,13.59772]
[1779521584640,28.65,75130.46,0.0,-0.88071,0.0001,13.61063]
[1779521589674,28.66,75134.25,0.0,-0.88029,0.0001,13.64558]
[1779521592695,28.66,75140.71,0.0,-0.8796,0.0001,13.70151]
[1779521593703,28.66,75144.09,0.0,-0.87925,0.0001,13.73039]
[1779521597730,28.67,75143.92,0.0,-0.87925,0.0001,13.73077]
[1779521602766,28.67,75144.64,0.0,-0.87915,0.0001,13.73898]
[1779521607801,28.67,75147.29,0.0,-0.87885,0.0001,13.76318]
[1779521612838,28.67,75138.43,0.0,-0.87976,0.0001,13.68662]
[1779521613844,28.67,75137.94,0.0,-0.87981,0.0001,13.68297]
[1779521618997,28.68,75138.25,0.0,-0.87974,0.0001,13.68845]
[1779521624922,28.68,75138.22,0.0,-0.87971,0.0001,13.69108]
[1779521629957,28.69,75137.82,0.0,-0.87972,0.0001,13.69011]
[1779521635999,28.69,75138.91,0.0,-0.87958,0.0001,13.70187]
[1779521641034,28.69,75138.62,0.0,-0.87958,0.0001,13.70151]
[1779521646069,28.7,75128.84,0.0,-0.88055,0.0001,13.62183]
[1779521651105,28.7,75132.6,0.0,-0.88014,0.0001,13.65568]
[1779521656142,28.7,75134.45,0.0,-0.87992,0.0001,13.67354]
[1779521662184,28.71,75136.56,0.0,-0.87967,0.0001,13.69393]
[1779521668225,28.71,75137.78,0.0,-0.87951,0.0001,13.70691]
[1779521672254,28.72,75143.14,0.0,-0.87897,0.0001,13.74983]
[1779521676281,28.72,75146.15,0.0,-0.87864,0.0001,13.77674]
[1779521677288,28.72,75149.87,0.0,-0.87825,0.0001,13.80833]
[1779521679429,28.72,75154.76,0.0,-0.8777,0.0001,13.85269]
[1779521683330,28.72,75159.32,0.0,-0.87722,0.0001,13.892]
[1779521688366,28.73,75161.55,0.0,-0.87698,0.0001,13.91164]
[1779521693401,28.73,75161.16,0.0,-0.87701,0.0001,13.90918]
[1779521697430,28.73,75167.56,0.0,-0.87633,0.0001,13.96403]
[1779521698437,28.74,75177.74,0.0,-0.8752,0.0001,14.05496]
[1779521699575,28.74,75189.65,0.0,-0.87394,0.00011,14.15578]
[1779521701458,28.74,75188.33,0.0,-0.87407,0.00011,14.14578]
[1779521709645,28.74,75186.68,0.0,-0.87422,0.00011,14.13332]
[1779521715556,28.74,75183.58,0.0,-0.87455,0.00011,14.1075]
[1779521720591,28.74,75184.08,0.0,-0.87449,0.00011,14.112]
[1779521725626,28.74,75181.59,0.0,-0.87475,0.0001,14.09134]
[1779521730661,28.74,75181.85,0.0,-0.87471,0.0001,14.09396]
[1779521735697,28.74,75182.97,0.0,-0.87462,0.00011,14.1]
[1779521740734,28.74,75183.46,0.0,-0.87456,0.00011,14.10435]
[1779521745773,28.74,75182.42,0.0,-0.87467,0.0001,14.09573]
[1779521750808,28.75,75186.96,0.0,-0.87419,0.00011,14.13457]
[1779521755843,28.75,75188.23,0.0,-0.87404,0.00011,14.14626]
[1779521762892,28.75,75188.19,0.0,-0.87403,0.00011,14.14714]
[1779521764905,28.75,75194.77,0.0,-0.87333,0.00011,14.20297]
[1779521767927,28.75,75198.77,0.0,-0.8729,0.00011,14.23703]
[1779521769946,28.75,75207.16,0.0,-0.87201,0.00011,14.30808]
[1779521770953,28.75,75218.0,0.0,-0.87085,0.00011,14.40006]
[1779521771959,28.75,75218.42,0.0,-0.87081,0.00011,14.40342]
[1779521776993,28.75,75222.49,0.0,-0.87038,0.00011,14.43701]
[1779521782031,28.75,75222.5,0.0,-0.8704,0.00011,14.43593]
[1779521787066,28.74,75226.64,0.0,-0.86997,0.00011,14.46976]
[1779521790229,28.74,75233.59,0.0,-0.86922,0.00011,14.52856]
[1779521796130,28.74,75236.68,0.0,-0.86893,0.00011,14.54972]
[1779521801165,28.74,75238.04,0.0,-0.8688,0.00011,14.55992]
[1779521806200,28.74,75240.81,0.0,-0.86852,0.00011,14.58192]
[1779521811236,28.74,75244.47,0.0,-0.86815,0.00011,14.61157]
[1779521814258,28.73,75251.52,0.0,-0.86739,0.00011,14.67035]
[1779521819291,28.73,75252.39,0.0,-0.86734,0.00011,14.67484]
[1779521822314,28.73,75247.04,0.0,-0.86794,0.00011,14.62757]
[1779521823319,28.73,75243.63,0.0,-0.86832,0.00011,14.59781]
[1779521827347,28.72,75250.22,0.0,-0.86763,0.00011,14.65195]
[1779521832383,28.72,75253.28,0.0,-0.86733,0.00011,14.67516]
[1779521837417,28.71,75253.71,0.0,-0.86732,0.00011,14.676]
[1779521842451,28.71,75253.15,0.0,-0.86742,0.00011,14.66846]
[1779521847487,28.71,75251.91,0.0,-0.86759,0.00011,14.65511]
[1779521852523,28.7,75250.83,0.0,-0.86778,0.00011,14.63937]
[1779521857558,28.7,75250.87,0.0,-0.86781,0.00011,14.637]
[1779521862593,28.69,75251.5,0.0,-0.86777,0.00011,14.63959]
[1779521865614,28.69,75244.26,0.0,-0.86858,0.00011,14.57624]
[1779521866621,28.69,75243.05,0.0,-0.86872,0.00011,14.56547]
[1779521871656,28.69,75244.26,0.0,-0.86862,0.00011,14.57339]
[1779521876690,28.68,75243.08,0.0,-0.86878,0.00011,14.56075]
[1779521881726,28.68,75241.06,0.0,-0.86904,0.00011,14.54088]
[1779521882733,28.68,75235.03,0.0,-0.8697,0.00011,14.48905]
[1779521883740,28.68,75229.81,0.0,-0.87027,0.00011,14.444]
[1779521885756,28.67,75228.89,0.0,-0.87038,0.00011,14.43499]
[1779521890934,28.67,75227.9,0.0,-0.87051,0.00011,14.42484]
[1779521896832,28.67,75227.74,0.0,-0.87056,0.00011,14.42099]
[1779521901866,28.66,75229.98,0.0,-0.87035,0.00011,14.43775]
[1779521903881,28.66,75224.52,0.0,-0.87095,0.00011,14.39046]
[1779521909922,28.66,75225.07,0.0,-0.87092,0.00011,14.39282]
[1779521915974,28.66,75225.14,0.0,-0.87097,0.00011,14.3874]
[1779521921145,28.65,75226.08,0.0,-0.87089,0.00011,14.39366]
[1779521927052,28.65,75221.53,0.0,-0.8714,0.00011,14.35315]
[1779521931090,28.65,75229.78,0.0,-0.87053,0.00011,14.42206]
[1779521936126,28.65,75229.77,0.0,-0.87056,0.00011,14.42008]
[1779521941162,28.64,75230.3,0.0,-0.87052,0.00011,14.42276]
[1779521947206,28.64,75229.97,0.0,-0.87059,0.00011,14.41784]
[1779521952245,28.64,75234.21,0.0,-0.87015,0.00011,14.4525]
[1779521956271,28.64,75244.78,0.0,-0.869,0.00011,14.54248]
[1779521960296,28.64,75249.24,0.0,-0.86852,0.00011,14.5804]
[1779521965332,28.64,75247.23,0.0,-0.86874,0.00011,14.56312]
[1779521970366,28.64,75249.19,0.0,-0.86853,0.00011,14.57961]
[1779521976409,28.64,75250.07,0.0,-0.86847,0.00011,14.5829]
[1779521981566,28.64,75249.6,0.0,-0.86852,0.00011,14.57852]
[1779521987489,28.63,75250.06,0.0,-0.86848,0.00011,14.58193]
[1779521992521,28.63,75250.03,0.0,-0.86849,0.00011,14.58125]
[1779521997556,28.63,75251.66,0.0,-0.86832,0.00011,14.59468]
[1779522002591,28.63,75251.75,0.0,-0.86832,0.00011,14.5949]
[1779522004605,28.63,75245.59,0.0,-0.86899,0.00011,14.54182]
[1779522005611,28.63,75240.45,0.0,-0.86956,0.00011,14.49765]
[1779522007626,28.63,75239.29,0.0,-0.86969,0.00011,14.48719]
[1779522013668,28.63,75237.22,0.0,-0.86993,0.00011,14.46806]
[1779522018709,28.63,75230.75,0.0,-0.87064,0.00011,14.41195]
[1779522024745,28.62,75230.87,0.0,-0.87064,0.00011,14.41202]
[1779522029782,28.62,75229.6,0.0,-0.87079,0.00011,14.40045]
[1779522034816,28.62,75229.7,0.0,-0.87081,0.00011,14.39693]
[1779522039858,28.62,75229.35,0.0,-0.87086,0.00011,14.39324]
[1779522044887,28.62,75228.79,0.0,-0.87093,0.00011,14.3878]
[1779522049920,28.62,75226.62,0.0,-0.87117,0.00011,14.36882]
[1779522054956,28.62,75227.0,0.0,-0.87114,0.00011,14.37155]
[1779522059991,28.62,75227.29,0.0,-0.87111,0.00011,14.3735]
[1779522066033,28.62,75229.06,0.0,-0.87093,0.00011,14.38787]
[1779522071069,28.62,75228.93,0.0,-0.87095,0.00011,14.38616]
[1779522076103,28.62,75232.35,0.0,-0.87059,0.00011,14.41469]
[1779522082270,28.61,75232.33,0.0,-0.8706,0.00011,14.41369]
[1779522087181,28.61,75227.08,0.0,-0.87118,0.00011,14.36823]
[1779522090203,28.61,75225.32,0.0,-0.87137,0.00011,14.35306]
[1779522095236,28.61,75226.05,0.0,-0.87132,0.00011,14.35511]
[1779522100273,28.61,75226.32,0.0,-0.8713,0.00011,14.35708]
[1779522105322,28.61,75227.18,0.0,-0.87121,0.00011,14.36407]
[1779522111353,28.61,75225.14,0.0,-0.87143,0.00011,14.34645]
[1779522116389,28.61,75225.25,0.0,-0.87142,0.00011,14.3472]
[1779522122569,28.61,75223.51,0.0,-0.87161,0.00011,14.33211]
[1779522128474,28.61,75224.28,0.0,-0.87153,0.00011,14.33862]
[1779522129482,28.61,75218.37,0.0,-0.87217,0.00011,14.2884]
[1779522135524,28.61,75215.56,0.0,-0.87246,0.00011,14.26477]
[1779522142708,28.61,75214.66,0.0,-0.87256,0.00011,14.25736]
[1779522150628,28.61,75213.47,0.0,-0.87268,0.00011,14.24748]
[1779522155665,28.61,75174.91,0.0,-0.87677,0.0001,13.91729]
[1779522156672,28.61,75150.89,0.0,-0.87926,0.0001,13.71507]
[1779522157678,28.61,75145.02,0.0,-0.87986,0.0001,13.66612]
[1779522162857,28.62,75152.01,0.0,-0.87909,0.0001,13.72887]
[1779522164728,28.62,75158.08,0.0,-0.87845,0.0001,13.78137]
[1779522165735,28.62,75159.93,0.0,-0.87825,0.0001,13.79755]
[1779522170772,28.63,75160.47,0.0,-0.87816,0.0001,13.80501]
[1779522175805,28.63,75162.75,0.0,-0.87788,0.0001,13.82703]
[1779522180840,28.63,75165.35,0.0,-0.87758,0.0001,13.85167]
[1779522185877,28.64,75168.6,0.0,-0.87721,0.0001,13.88182]
[1779522187892,28.64,75174.4,0.0,-0.87659,0.0001,13.9318]
[1779522189906,28.64,75178.53,0.0,-0.87614,0.0001,13.9677]
[1779522194941,28.64,75180.43,0.0,-0.87591,0.0001,13.9863]
[1779522199976,28.65,75187.82,0.0,-0.87511,0.00011,14.05098]
[1779522205015,28.65,75188.27,0.0,-0.87503,0.00011,14.05714]
[1779522210058,28.66,75189.18,0.0,-0.87491,0.00011,14.06716]
[1779522212071,28.66,75183.82,0.0,-0.87549,0.0001,14.01903]
[1779522217107,28.66,75180.84,0.0,-0.87577,0.0001,13.996]
[1779522222141,28.66,75184.09,0.0,-0.8754,0.0001,14.02545]
[1779522227176,28.67,75189.26,0.0,-0.87484,0.00011,14.07081]
[1779522232210,28.67,75189.44,0.0,-0.8748,0.00011,14.07381]
[1779522237245,28.67,75189.17,0.0,-0.87481,0.00011,14.073]
[1779522242281,28.67,75192.56,0.0,-0.87444,0.00011,14.103]
[1779522247317,28.67,75194.02,0.0,-0.87427,0.00011,14.11661]
[1779522253498,28.68,75194.26,0.0,-0.87423,0.00011,14.11974]
[1779522260407,28.68,75193.56,0.0,-0.87429,0.00011,14.11504]
[1779522265443,28.68,75193.31,0.0,-0.8743,0.00011,14.11378]
[1779522270477,28.68,75193.85,0.0,-0.87423,0.00011,14.11912]
[1779522275513,28.68,75194.2,0.0,-0.87422,0.00011,14.11905]
[1779522282562,28.68,75192.35,0.0,-0.8744,0.00011,14.10453]
[1779522287597,28.68,75189.34,0.0,-0.8747,0.00011,14.08026]
[1779522292633,28.69,75189.33,0.0,-0.87468,0.00011,14.08142]
[1779522297667,28.69,75190.86,0.0,-0.87451,0.00011,14.09527]
[1779522302717,28.69,75189.87,0.0,-0.87461,0.00011,14.08761]
[1779522303849,28.69,75125.54,0.0,-0.88125,0.0001,13.54746]
[1779522304725,28.69,75125.54,0.0,-0.88125,0.0001,13.5477]
[1779522306742,28.69,75119.56,0.0,-0.88184,0.0001,13.49871]
[1779522311782,28.73,75122.41,0.0,-0.88126,0.0001,13.54636]
[1779522316816,28.73,75128.4,0.0,-0.88061,0.0001,13.59965]
[1779522321851,28.74,75133.52,0.0,-0.88005,0.0001,13.6453]
[1779522323996,28.74,75139.58,0.0,-0.87942,0.0001,13.69708]
[1779522326889,28.74,75144.25,0.0,-0.87892,0.0001,13.73763]
[1779522331922,28.74,75145.86,0.0,-0.87875,0.0001,13.75052]
[1779522336960,28.75,75144.65,0.0,-0.87882,0.0001,13.74418]
[1779522338974,28.75,75153.21,0.0,-0.87792,0.0001,13.81737]
[1779522340989,28.75,75154.75,0.0,-0.87775,0.0001,13.83156]
[1779522344136,28.76,75162.66,0.0,-0.87691,0.0001,13.8997]
[1779522346021,28.76,75162.67,0.0,-0.87689,0.0001,13.90078]
[1779522351057,28.76,75166.76,0.0,-0.87644,0.0001,13.93741]
[1779522354207,28.76,75171.79,0.0,-0.87589,0.0001,13.98153]
[1779522357099,28.77,75166.13,0.0,-0.87647,0.0001,13.93482]
[1779522359113,28.77,75165.79,0.0,-0.87649,0.0001,13.933]
[1779522364276,28.77,75166.24,0.0,-0.87641,0.0001,13.93944]
[1779522370190,28.77,75157.98,0.0,-0.87724,0.0001,13.87228]
[1779522371197,28.78,75151.22,0.0,-0.87793,0.0001,13.81613]
[1779522372204,28.78,75148.63,0.0,-0.87819,0.0001,13.79502]
[1779522377238,28.78,75147.46,0.0,-0.87827,0.0001,13.78832]
[1779522382274,28.79,75146.87,0.0,-0.87829,0.0001,13.78707]
[1779522384422,28.79,75129.31,0.0,-0.88008,0.0001,13.64092]
[1779522386325,28.79,75082.9,0.0,-0.88473,0.0001,13.25628]
[1779522387387,28.79,75054.59,0.0,-0.88751,0.0001,13.02271]
[1779522388375,28.79,75034.68,0.0,-0.88943,0.0001,12.85991]
[1779522389366,28.79,75025.87,0.0,-0.89025,0.0001,12.78959]
[1779522390374,28.79,75020.14,0.0,-0.89079,0.0001,12.74346]
[1779522392426,28.79,74998.65,0.0,-0.89284,9e-05,12.56546]
[1779522393418,28.8,74981.85,0.0,-0.89439,9e-05,12.43167]
[1779522394572,28.8,74912.15,0.0,-0.90074,9e-05,11.87243]
[1779522396494,28.82,74924.41,0.0,-0.89948,9e-05,11.98373]
[1779522397479,28.86,74923.41,0.0,-0.89926,9e-05,12.00315]
[1779522398509,28.88,74933.2,0.0,-0.89821,9e-05,12.09563]
[1779522399514,28.89,74914.37,0.0,-0.89982,9e-05,11.95282]
[1779522400522,28.91,74920.01,0.0,-0.89917,9e-05,12.01081]
[1779522401529,28.93,74919.18,0.0,-0.8991,9e-05,12.01632]
[1779522402535,28.94,74910.65,0.0,-0.89973,9e-05,11.96042]
[1779522403543,28.95,74907.18,0.0,-0.89994,9e-05,11.94156]
[1779522404616,28.97,74900.53,0.0,-0.90043,9e-05,11.89767]
[1779522407573,29.01,74901.29,0.0,-0.90005,9e-05,11.93052]
[1779522409591,29.04,74908.54,0.0,-0.89918,9e-05,12.00805]
[1779522410593,29.04,74906.51,0.0,-0.89934,9e-05,11.99305]
[1779522412617,29.06,74914.48,0.0,-0.89845,9e-05,12.07216]
[1779522413624,29.06,74907.69,0.0,-0.89904,9e-05,12.0193]
[1779522414716,29.08,74905.31,0.0,-0.89909,9e-05,12.01501]
[1779522415631,29.1,74905.11,0.0,-0.89898,9e-05,12.02458]
[1779522416637,29.12,74921.43,0.0,-0.89735,9e-05,12.1681]
[1779522417644,29.14,74931.1,0.0,-0.89633,9e-05,12.25694]
[1779522418651,29.14,74923.16,0.0,-0.89704,9e-05,12.19487]
[1779522419658,29.16,74920.84,0.0,-0.89712,9e-05,12.18791]
[1779522420667,29.17,74915.79,0.0,-0.89744,9e-05,12.15925]
[1779522422679,29.21,74934.74,0.0,-0.89546,9e-05,12.33249]
[1779522423694,29.22,74944.53,0.0,-0.89446,9e-05,12.41961]
[1779522424693,29.23,74959.89,0.0,-0.89295,9e-05,12.55024]
[1779522425701,29.23,74964.12,0.0,-0.89255,9e-05,12.58478]
[1779522427721,29.23,74978.19,0.0,-0.89122,9e-05,12.69884]
[1779522428723,29.23,74981.5,0.0,-0.8909,9e-05,12.72587]
[1779522432750,29.24,74976.03,0.0,-0.8914,9e-05,12.6834]
[1779522435772,29.24,74984.61,0.0,-0.89058,9e-05,12.75389]
[1779522436779,29.24,74991.19,0.0,-0.88996,9e-05,12.80688]
[1779522437797,29.24,74998.24,0.0,-0.88928,9e-05,12.86414]
[1779522439799,29.24,74985.19,0.0,-0.89051,9e-05,12.7594]
[1779522440826,29.24,74971.53,0.0,-0.89179,9e-05,12.6501]
[1779522441827,29.24,74960.33,0.0,-0.89282,9e-05,12.56093]
[1779522442833,29.24,74954.0,0.0,-0.8934,9e-05,12.51098]
[1779522443840,29.24,74948.03,0.0,-0.89394,9e-05,12.46404]
[1779522444941,29.24,74936.24,0.0,-0.89501,9e-05,12.3709]
[1779522446863,29.25,74932.46,0.0,-0.89534,9e-05,12.34264]
[1779522448884,29.25,74937.7,0.0,-0.89484,9e-05,12.38618]
[1779522449930,29.25,74946.9,0.0,-0.89398,9e-05,12.46026]
[1779522450915,29.25,74968.1,0.0,-0.89202,9e-05,12.62982]
[1779522451919,29.27,74994.19,0.0,-0.88948,9e-05,12.84519]
[1779522452927,29.27,75010.2,0.0,-0.88796,0.0001,12.97448]
[1779522457961,29.27,75006.73,0.0,-0.88829,0.0001,12.9467]
[1779522461989,29.27,74985.8,0.0,-0.89027,9e-05,12.7784]
[1779522462998,29.27,74976.13,0.0,-0.89117,9e-05,12.70107]
[1779522464004,29.27,74981.12,0.0,-0.8907,9e-05,12.74148]
[1779522467024,29.27,74972.41,0.0,-0.8915,9e-05,12.67251]
[1779522469052,29.27,74956.83,0.0,-0.89294,9e-05,12.54874]
[1779522470060,29.27,74946.25,0.0,-0.89391,9e-05,12.46496]
[1779522473081,29.27,74951.49,0.0,-0.8934,9e-05,12.50883]
[1779522475164,29.28,74959.46,0.0,-0.89265,9e-05,12.5737]
[1779522479121,29.28,74963.59,0.0,-0.89224,9e-05,12.60882]
[1779522482144,29.28,74973.69,0.0,-0.89128,9e-05,12.69111]
[1779522483156,29.28,74981.65,0.0,-0.89054,9e-05,12.75532]
[1779522485178,29.28,74969.77,0.0,-0.89164,9e-05,12.66071]
[1779522487184,29.28,74963.96,0.0,-0.89217,9e-05,12.61512]
[1779522489199,29.29,74971.66,0.0,-0.89144,9e-05,12.6777]
[1779522490233,29.29,74981.26,0.0,-0.89054,9e-05,12.75506]
[1779522492225,29.29,74947.98,0.0,-0.89362,9e-05,12.48995]
[1779522493233,29.29,74929.29,0.0,-0.89533,9e-05,12.34121]
[1779522494251,29.29,74927.68,0.0,-0.89547,9e-05,12.32929]
[1779522495355,29.29,74947.43,0.0,-0.89366,9e-05,12.48643]
[1779522497274,29.29,74961.67,0.0,-0.89233,9e-05,12.60107]
[1779522498305,29.29,74965.45,0.0,-0.89196,9e-05,12.63289]
[1779522499299,29.29,74969.47,0.0,-0.89157,9e-05,12.66617]
[1779522500354,29.29,74978.32,0.0,-0.89075,9e-05,12.73716]
[1779522501323,29.3,74969.79,0.0,-0.89154,9e-05,12.6692]
[1779522503335,29.3,74972.83,0.0,-0.89123,9e-05,12.69563]
[1779522505437,29.3,74965.7,0.0,-0.89188,9e-05,12.63938]
[1779522510385,29.3,74969.56,0.0,-0.8915,9e-05,12.67245]
[1779522514413,29.3,74975.4,0.0,-0.89097,9e-05,12.71675]
[1779522515507,29.31,74987.85,0.0,-0.88978,9e-05,12.81808]
[1779522518440,29.31,74996.43,0.0,-0.88895,9e-05,12.88876]
[1779522521461,29.31,75002.65,0.0,-0.88834,0.0001,12.94015]
[1779522524482,29.31,75007.73,0.0,-0.88784,0.0001,12.98221]
[1779522529519,29.31,75011.15,0.0,-0.8875,0.0001,13.01139]
[1779522533547,29.32,75016.21,0.0,-0.88699,0.0001,13.05449]
[1779522538582,29.32,75011.95,0.0,-0.88736,0.0001,13.02314]
[1779522540602,29.32,75022.84,0.0,-0.8863,0.0001,13.11241]
[1779522541606,29.32,75027.86,0.0,-0.88581,0.0001,13.15356]
[1779522546638,29.33,75027.56,0.0,-0.88583,0.0001,13.15192]
[1779522549663,29.33,75015.86,0.0,-0.88694,0.0001,13.05792]
[1779522553702,29.33,75009.13,0.0,-0.88758,0.0001,13.00391]
[1779522558725,29.33,75008.68,0.0,-0.88762,0.0001,13.00062]
[1779522562751,29.33,75017.44,0.0,-0.88678,0.0001,13.07208]
[1779522565883,29.33,75027.14,0.0,-0.88582,0.0001,13.15218]
[1779522571838,29.34,75008.56,0.0,-0.88761,0.0001,13.00046]
[1779522572833,29.33,74979.25,0.0,-0.89039,9e-05,12.76431]
[1779522573841,29.34,74964.45,0.0,-0.89177,9e-05,12.64604]
[1779522574849,29.34,74957.28,0.0,-0.89243,9e-05,12.58912]
[1779522575960,29.34,74949.99,0.0,-0.8931,9e-05,12.53111]
[1779522577869,29.34,74938.17,0.0,-0.89418,9e-05,12.43755]
[1779522578876,29.34,74928.69,0.0,-0.89504,9e-05,12.36269]
[1779522579883,29.34,74937.53,0.0,-0.89423,9e-05,12.43365]
[1779522581906,29.34,74950.82,0.0,-0.89299,9e-05,12.54075]
[1779522583913,29.34,74963.48,0.0,-0.8918,9e-05,12.64282]
[1779522584919,29.34,74969.41,0.0,-0.89125,9e-05,12.69064]
[1779522588950,29.35,74953.98,0.0,-0.89266,9e-05,12.56894]
[1779522589957,29.35,74936.89,0.0,-0.89423,9e-05,12.43358]
[1779522593989,29.35,74942.43,0.0,-0.89369,9e-05,12.48025]
[1779522598015,29.35,74939.35,0.0,-0.89394,9e-05,12.45865]
[1779522603062,29.36,74933.09,0.0,-0.89446,9e-05,12.41287]
[1779522604085,29.36,74927.71,0.0,-0.89494,9e-05,12.37107]
[1779522608114,29.37,74910.18,0.0,-0.89649,9e-05,12.23607]
[1779522612136,29.37,74916.43,0.0,-0.89588,9e-05,12.2896]
[1779522613143,29.37,74921.66,0.0,-0.89539,9e-05,12.33189]
[1779522616254,29.38,74919.08,0.0,-0.89559,9e-05,12.31405]
[1779522617176,29.38,74919.08,0.0,-0.89558,9e-05,12.31498]
[1779522618179,29.38,74900.68,0.0,-0.89724,9e-05,12.17006]
[1779522619207,29.38,74877.74,0.0,-0.89928,9e-05,11.9899]
[1779522620229,29.38,74822.29,0.0,-0.90409,9e-05,11.55943]
[1779522621239,29.38,74795.39,0.0,-0.90636,8e-05,11.35326]
[1779522622247,29.38,74784.79,0.0,-0.90722,8e-05,11.2739]
[1779522623281,29.38,74755.05,0.0,-0.90968,8e-05,11.04787]
[1779522624302,29.39,74697.91,0.0,-0.91425,8e-05,10.62022]
[1779522626299,29.41,74679.88,0.0,-0.91547,8e-05,10.50388]
[1779522627307,29.41,74657.97,0.0,-0.91716,8e-05,10.34263]
[1779522628313,29.41,74658.82,0.0,-0.91708,8e-05,10.35028]
[1779522629317,29.42,74650.52,0.0,-0.91768,8e-05,10.29243]
[1779522630326,29.42,74635.75,0.0,-0.9188,8e-05,10.18468]
[1779522631339,29.46,74634.65,0.0,-0.91857,8e-05,10.20534]
[1779522632405,29.46,74624.22,0.0,-0.91936,7e-05,10.12962]
[1779522633362,29.47,74581.02,0.0,-0.92253,7e-05,9.82046]
[1779522634406,29.49,74543.79,0.0,-0.92501,7e-05,9.57504]
[1779522635401,29.49,74497.1,0.0,-0.92827,7e-05,9.24941]
[1779522636490,29.49,74403.01,0.0,-0.93451,6e-05,8.61152]
[1779522637390,29.56,74403.01,0.0,-0.93404,6e-05,8.65909]
[1779522638434,29.64,74353.36,0.0,-0.9367,6e-05,8.38183]
[1779522639420,29.69,74446.32,0.0,-0.93034,7e-05,9.03758]
[1779522640429,29.73,74482.44,0.0,-0.92764,7e-05,9.31004]
[1779522641450,29.75,74481.59,0.0,-0.92753,7e-05,9.32072]
[1779522643474,29.81,74469.21,0.0,-0.928,7e-05,9.27317]
[1779522644484,29.84,74423.37,0.0,-0.9309,7e-05,8.97899]
[1779522645487,29.84,74369.43,0.0,-0.93439,6e-05,8.62019]
[1779522646576,29.87,74342.76,0.0,-0.93584,6e-05,8.46889]
[1779522647497,29.95,74345.38,0.0,-0.93517,6e-05,8.53808]
[1779522648523,29.99,74361.3,0.0,-0.93387,6e-05,8.67176]
[1779522649533,30.03,74344.56,0.0,-0.9347,6e-05,8.58578]
[1779522650573,30.07,74346.34,0.0,-0.93434,6e-05,8.62236]
[1779522651565,30.07,74370.01,0.0,-0.93284,6e-05,8.77769]
[1779522652574,30.14,74262.96,0.0,-0.93894,6e-05,8.13878]
[1779522653598,30.14,74226.78,0.0,-0.94107,6e-05,7.91259]
[1779522654590,30.18,74273.0,0.0,-0.93808,6e-05,8.22984]
[1779522655605,30.24,74306.34,0.0,-0.93573,6e-05,8.476]
[1779522656707,30.27,74234.67,0.0,-0.93983,6e-05,8.0431]
[1779522658767,30.31,74190.62,0.0,-0.94213,6e-05,7.79587]
[1779522659673,30.36,74188.84,0.0,-0.94191,6e-05,7.81938]
[1779522661683,30.4,74217.35,0.0,-0.94003,6e-05,8.02021]
[1779522662694,30.44,74244.27,0.0,-0.93819,6e-05,8.21535]
[1779522664704,30.5,74246.84,0.0,-0.93767,6e-05,8.26888]
[1779522665711,30.5,74272.8,0.0,-0.93611,6e-05,8.4331]
[1779522666803,30.6,74287.08,0.0,-0.9346,6e-05,8.58898]
[1779522669763,30.6,74275.84,0.0,-0.93526,6e-05,8.52065]
[1779522670762,30.6,74237.44,0.0,-0.93756,6e-05,8.2797]
[1779522671795,30.61,74251.54,0.0,-0.93669,6e-05,8.37076]
[1779522672800,30.61,74271.53,0.0,-0.93546,6e-05,8.4994]
[1779522673811,30.61,74313.09,0.0,-0.93288,6e-05,8.7663]
[1779522674815,30.62,74334.21,0.0,-0.93151,6e-05,8.90669]
[1779522675826,30.62,74353.16,0.0,-0.93029,6e-05,9.03096]
[1779522676877,30.62,74390.08,0.0,-0.92785,7e-05,9.27775]
[1779522677845,30.62,74390.08,0.0,-0.92784,7e-05,9.27923]
[1779522679864,30.63,74416.33,0.0,-0.92603,7e-05,9.45934]
[1779522680872,30.63,74427.37,0.0,-0.92528,7e-05,9.53395]
[1779522681876,30.67,74435.84,0.0,-0.92443,7e-05,9.61788]
[1779522682881,30.7,74441.54,0.0,-0.9238,7e-05,9.68009]
[1779522683896,30.73,74437.0,0.0,-0.92392,7e-05,9.66737]
[1779522684905,30.73,74427.13,0.0,-0.9246,7e-05,9.60039]
[1779522685917,30.73,74435.48,0.0,-0.92403,7e-05,9.65704]
[1779522687051,30.73,74451.94,0.0,-0.92289,7e-05,9.7692]
[1779522687970,30.79,74451.94,0.0,-0.9225,7e-05,9.80644]
[1779522690971,30.84,74456.03,0.0,-0.92188,7e-05,9.86648]
[1779522691979,30.88,74455.1,0.0,-0.92165,7e-05,9.88666]
[1779522692984,30.9,74462.31,0.0,-0.921,7e-05,9.95064]
[1779522693990,30.92,74451.66,0.0,-0.9216,7e-05,9.89119]
[1779522695002,30.95,74450.08,0.0,-0.92156,7e-05,9.89476]
[1779522697210,30.99,74472.8,0.0,-0.91966,7e-05,10.07922]
[1779522698016,31.01,74472.8,0.0,-0.91952,7e-05,10.09221]
[1779522699026,31.03,74481.32,0.0,-0.91879,7e-05,10.16203]
[1779522700038,31.04,74482.29,0.0,-0.91862,7e-05,10.17869]
[1779522701041,31.06,74476.09,0.0,-0.91896,7e-05,10.14556]
[1779522702046,31.07,74469.39,0.0,-0.91933,7e-05,10.10947]
[1779522703051,31.08,74447.54,0.0,-0.92082,7e-05,9.96542]
[1779522704064,31.1,74434.46,0.0,-0.9216,7e-05,9.88913]
[1779522705067,31.12,74428.34,0.0,-0.92193,7e-05,9.85657]
[1779522706088,31.13,74422.88,0.0,-0.92221,7e-05,9.82896]
[1779522707296,31.14,74388.81,0.0,-0.92444,7e-05,9.60939]
[1779522708088,31.16,74389.34,0.0,-0.9243,7e-05,9.62351]
[1779522709097,31.18,74392.16,0.0,-0.92398,7e-05,9.6552]
[1779522710104,31.21,74400.7,0.0,-0.92322,7e-05,9.72959]
[1779522711110,31.22,74404.95,0.0,-0.92281,7e-05,9.76909]
[1779522712121,31.24,74398.43,0.0,-0.92315,7e-05,9.7355]
[1779522713156,31.26,74387.15,0.0,-0.92381,7e-05,9.67059]
[1779522714160,31.27,74381.71,0.0,-0.92406,7e-05,9.64583]
[1779522715165,31.29,74388.15,0.0,-0.9235,7e-05,9.70074]
[1779522716174,31.29,74391.61,0.0,-0.92325,7e-05,9.72502]
[1779522717373,31.3,74435.03,0.0,-0.92024,7e-05,10.01924]
[1779522718196,31.3,74435.03,0.0,-0.92022,7e-05,10.02063]
[1779522719207,31.3,74442.28,0.0,-0.91971,7e-05,10.07028]
[1779522720204,31.3,74448.17,0.0,-0.91929,7e-05,10.11068]
[1779522721213,31.3,74449.04,0.0,-0.91922,7e-05,10.1176]
[1779522722243,31.3,74466.06,0.0,-0.918,7e-05,10.2352]
[1779522723229,31.3,74502.16,0.0,-0.91537,7e-05,10.48549]
[1779522724254,31.3,74513.7,0.0,-0.91452,7e-05,10.56626]
[1779522725248,31.3,74522.58,0.0,-0.91385,7e-05,10.629]
[1779522726256,31.31,74526.68,0.0,-0.91354,7e-05,10.65831]
[1779522728274,31.31,74524.93,0.0,-0.91366,7e-05,10.64716]
[1779522730286,31.31,74534.15,0.0,-0.91296,7e-05,10.71299]
[1779522731296,31.31,74545.55,0.0,-0.9121,8e-05,10.79364]
[1779522732300,31.31,74559.68,0.0,-0.91103,8e-05,10.89374]
[1779522733307,31.31,74570.49,0.0,-0.9102,8e-05,10.97053]
[1779522734314,31.31,74568.11,0.0,-0.91038,8e-05,10.95374]
[1779522735321,31.31,74559.46,0.0,-0.91104,8e-05,10.89261]
[1779522736331,31.31,74551.02,0.0,-0.91168,8e-05,10.8332]
[1779522737334,31.31,74541.93,0.0,-0.91236,8e-05,10.76945]
[1779522738342,31.31,74542.94,0.0,-0.91228,8e-05,10.77696]
[1779522739350,31.31,74553.5,0.0,-0.91148,8e-05,10.85179]
[1779522740357,31.31,74558.99,0.0,-0.91106,8e-05,10.89087]
[1779522741363,31.31,74569.09,0.0,-0.91028,8e-05,10.96263]
[1779522742371,31.31,74569.8,0.0,-0.91023,8e-05,10.96778]
[1779522745392,31.31,74556.73,0.0,-0.91122,8e-05,10.87558]
[1779522746400,31.32,74559.47,0.0,-0.91101,8e-05,10.89518]
[1779522747406,31.32,74530.77,0.0,-0.91317,7e-05,10.69326]
[1779522748412,31.32,74508.99,0.0,-0.91478,7e-05,10.54155]
[1779522749422,31.32,74510.99,0.0,-0.91463,7e-05,10.55555]
[1779522751434,31.32,74504.28,0.0,-0.91514,7e-05,10.50591]
[1779522752442,31.32,74512.6,0.0,-0.91453,7e-05,10.56423]
[1779522753452,31.32,74529.19,0.0,-0.91329,7e-05,10.68051]
[1779522754458,31.32,74548.2,0.0,-0.91186,8e-05,10.81466]
[1779522755468,31.32,74545.54,0.0,-0.91206,8e-05,10.79625]
[1779522757476,31.32,74529.37,0.0,-0.91326,7e-05,10.68341]
[1779522758486,31.32,74520.11,0.0,-0.91394,7e-05,10.61912]
[1779522759491,31.32,74512.02,0.0,-0.91454,7e-05,10.56286]
[1779522760497,31.32,74511.19,0.0,-0.9146,7e-05,10.55736]
[1779522762513,31.32,74493.07,0.0,-0.91592,7e-05,10.432]
[1779522763520,31.32,74490.64,0.0,-0.91609,7e-05,10.41564]
[1779522765533,31.33,74498.87,0.0,-0.91548,7e-05,10.47367]
[1779522766542,31.33,74509.34,0.0,-0.91471,7e-05,10.54691]
[1779522767739,31.33,74508.02,0.0,-0.9148,7e-05,10.53839]
[1779522769571,31.33,74492.62,0.0,-0.91592,7e-05,10.43173]
[1779522770583,31.33,74507.01,0.0,-0.91486,7e-05,10.53214]
[1779522771585,31.33,74521.33,0.0,-0.9138,7e-05,10.63237]
[1779522772593,31.33,74530.69,0.0,-0.9131,7e-05,10.69819]
[1779522773599,31.33,74536.14,0.0,-0.91269,7e-05,10.73647]
[1779522775614,31.33,74543.44,0.0,-0.91215,8e-05,10.78781]
[1779522779642,31.33,74529.43,0.0,-0.9132,7e-05,10.68939]
[1779522780649,31.33,74515.46,0.0,-0.91423,7e-05,10.59168]
[1779522781655,31.33,74513.47,0.0,-0.91437,7e-05,10.57837]
[1779522782661,31.33,74503.99,0.0,-0.91507,7e-05,10.51274]
[1779522785702,31.33,74490.48,0.0,-0.91604,7e-05,10.4203]
[1779522786704,31.33,74465.62,0.0,-0.91783,7e-05,10.24961]
[1779522787891,31.34,74454.56,0.0,-0.91861,7e-05,10.17463]
[1779522789726,31.34,74459.92,0.0,-0.91821,7e-05,10.21307]
[1779522790739,31.34,74473.48,0.0,-0.91723,7e-05,10.30694]
[1779522795771,31.34,74478.26,0.0,-0.91685,7e-05,10.34332]
[1779522799801,31.35,74471.41,0.0,-0.91731,7e-05,10.29871]
[1779522800807,31.35,74465.88,0.0,-0.9177,7e-05,10.26145]
[1779522801813,31.35,74473.4,0.0,-0.91716,7e-05,10.31388]
[1779522805842,31.36,74481.12,0.0,-0.91657,7e-05,10.36978]
[1779522810880,31.36,74472.23,0.0,-0.91718,7e-05,10.31192]
[1779522811887,31.36,74450.84,0.0,-0.91872,7e-05,10.16261]
[1779522812895,31.36,74436.6,0.0,-0.91972,7e-05,10.06657]
[1779522813902,31.37,74442.08,0.0,-0.91932,7e-05,10.10491]
[1779522814909,31.37,74456.66,0.0,-0.91827,7e-05,10.2054]
[1779522815916,31.37,74464.0,0.0,-0.91774,7e-05,10.25652]
[1779522820952,31.37,74468.64,0.0,-0.91737,7e-05,10.29218]
[1779522825996,31.38,74464.56,0.0,-0.91762,7e-05,10.26792]
[1779522827002,31.38,74449.9,0.0,-0.91866,7e-05,10.16843]
[1779522830020,31.39,74462.89,0.0,-0.9177,7e-05,10.26005]
[1779522834047,31.39,74457.51,0.0,-0.91805,7e-05,10.22635]
[1779522838255,31.4,74464.54,0.0,-0.91752,7e-05,10.2778]
[1779522843113,31.4,74475.34,0.0,-0.9167,7e-05,10.35579]
[1779522844145,31.4,74481.78,0.0,-0.91623,7e-05,10.40085]
[1779522845140,31.4,74483.22,0.0,-0.91611,7e-05,10.41136]
[1779522846145,31.4,74489.26,0.0,-0.91567,7e-05,10.45368]
[1779522847155,31.4,74487.18,0.0,-0.91582,7e-05,10.43978]
[1779522851179,31.41,74479.63,0.0,-0.91634,7e-05,10.38962]
[1779522852187,31.41,74468.06,0.0,-0.91717,7e-05,10.31051]
[1779522853194,31.41,74469.45,0.0,-0.91706,7e-05,10.32077]
[1779522855211,31.41,74478.77,0.0,-0.91638,7e-05,10.38632]
[1779522856214,31.41,74484.13,0.0,-0.91598,7e-05,10.42392]
[1779522857222,31.41,74490.98,0.0,-0.91548,7e-05,10.47183]
[1779522858404,31.41,74492.32,0.0,-0.91537,7e-05,10.48157]
[1779522863267,31.42,74495.76,0.0,-0.9151,7e-05,10.50752]
[1779522868476,31.42,74485.68,0.0,-0.91582,7e-05,10.43956]
[1779522870321,31.42,74488.11,0.0,-0.91563,7e-05,10.45726]
[1779522872329,31.42,74479.54,0.0,-0.91627,7e-05,10.39539]
[1779522873336,31.42,74473.63,0.0,-0.91669,7e-05,10.35519]
[1779522874378,31.42,74476.34,0.0,-0.91649,7e-05,10.37445]
[1779522876491,31.43,74475.89,0.0,-0.91651,7e-05,10.37242]
[1779522881509,31.43,74477.35,0.0,-0.91637,7e-05,10.3852]
[1779522886545,31.43,74476.86,0.0,-0.91638,7e-05,10.38461]
[1779522887561,31.44,74487.5,0.0,-0.9156,7e-05,10.45864]
[1779522888629,31.44,74500.48,0.0,-0.91464,7e-05,10.54947]
[1779522889566,31.44,74500.48,0.0,-0.91463,7e-05,10.55024]
[1779522890571,31.44,74497.85,0.0,-0.91482,7e-05,10.53271]
[1779522894640,31.44,74491.99,0.0,-0.91523,7e-05,10.4933]
[1779522895608,31.44,74476.67,0.0,-0.91634,7e-05,10.38779]
[1779522896615,31.44,74466.96,0.0,-0.91704,7e-05,10.32146]
[1779522897626,31.44,74453.29,0.0,-0.91801,7e-05,10.22833]
[1779522898704,31.44,74431.37,0.0,-0.91956,7e-05,10.07965]
[1779522899640,31.45,74431.37,0.0,-0.91955,7e-05,10.08056]
[1779522900647,31.45,74429.98,0.0,-0.91964,7e-05,10.07208]
[1779522901654,31.45,74423.1,0.0,-0.92011,7e-05,10.02638]
[1779522902661,31.45,74416.95,0.0,-0.92053,7e-05,9.98579]
[1779522903669,31.45,74420.25,0.0,-0.92028,7e-05,10.00919]
[1779522905683,31.46,74436.18,0.0,-0.91914,7e-05,10.11931]
[1779522906690,31.46,74442.52,0.0,-0.91869,7e-05,10.16335]
[1779522907698,31.46,74445.17,0.0,-0.91849,7e-05,10.18223]
[1779522909710,31.46,74450.81,0.0,-0.91807,7e-05,10.22227]
[1779522913741,31.47,74444.09,0.0,-0.91852,7e-05,10.17956]
[1779522917767,31.47,74446.07,0.0,-0.91833,7e-05,10.19736]
[1779522919797,31.48,74449.73,0.0,-0.91805,7e-05,10.22439]
[1779522920804,31.48,74439.37,0.0,-0.91877,7e-05,10.15472]
[1779522921811,31.48,74433.33,0.0,-0.91919,7e-05,10.11473]
[1779522924832,31.49,74440.55,0.0,-0.91863,7e-05,10.16836]
[1779522927854,31.49,74433.05,0.0,-0.91914,7e-05,10.11951]
[1779522928942,31.49,74419.34,0.0,-0.92008,7e-05,10.02864]
[1779522929869,31.49,74419.34,0.0,-0.92007,7e-05,10.02963]
[1779522934905,31.5,74419.67,0.0,-0.92002,7e-05,10.03322]
[1779522939940,31.51,74421.8,0.0,-0.91982,7e-05,10.05214]
[1779522944976,31.51,74420.89,0.0,-0.91984,7e-05,10.05026]
[1779522949081,31.52,74426.98,0.0,-0.91937,7e-05,10.09551]
[1779522950014,31.52,74426.98,0.0,-0.91936,7e-05,10.0963]
[1779522951018,31.52,74432.15,0.0,-0.91899,7e-05,10.13213]
[1779522954040,31.53,74428.37,0.0,-0.91922,7e-05,10.1096]
[1779522955047,31.53,74422.45,0.0,-0.91963,7e-05,10.07032]
[1779522957061,31.53,74414.24,0.0,-0.92019,7e-05,10.0166]
[1779522959151,31.55,74402.88,0.0,-0.92086,7e-05,9.95068]
[1779522963105,31.58,74397.44,0.0,-0.92101,7e-05,9.93617]
[1779522966126,31.6,74405.55,0.0,-0.92032,7e-05,10.00277]
[1779522967133,31.6,74416.03,0.0,-0.91958,7e-05,10.07427]
[1779522969221,31.61,74422.67,0.0,-0.91909,7e-05,10.12137]
[1779522972171,31.61,74433.31,0.0,-0.91831,7e-05,10.1966]
[1779522973176,31.61,74439.89,0.0,-0.91783,7e-05,10.24227]
[1779522974182,31.61,74446.52,0.0,-0.91735,7e-05,10.2883]
[1779522977203,31.62,74440.72,0.0,-0.91774,7e-05,10.2513]
[1779522980226,31.62,74435.14,0.0,-0.9181,7e-05,10.21618]
[1779522985268,31.63,74433.41,0.0,-0.91818,7e-05,10.20891]
[1779522990295,31.64,74438.19,0.0,-0.9178,7e-05,10.24468]
[1779522992309,31.65,74450.33,0.0,-0.91685,7e-05,10.33486]
[1779522993319,31.65,74456.38,0.0,-0.9164,7e-05,10.37715]
[1779522994323,31.66,74457.75,0.0,-0.91629,7e-05,10.38739]
[1779522995330,31.66,74452.07,0.0,-0.91669,7e-05,10.34938]
[1779522996340,31.66,74453.62,0.0,-0.91657,7e-05,10.36089]
[1779523001372,31.67,74452.43,0.0,-0.91661,7e-05,10.35739]
[1779523002380,31.67,74458.08,0.0,-0.91619,7e-05,10.39696]
[1779523004393,31.67,74459.8,0.0,-0.91605,7e-05,10.41043]
[1779523008423,31.67,74452.47,0.0,-0.91654,7e-05,10.36356]
[1779523010436,31.68,74451.94,0.0,-0.91657,7e-05,10.36124]
[1779523011443,31.68,74460.8,0.0,-0.91592,7e-05,10.42265]
[1779523012450,31.68,74461.95,0.0,-0.91583,7e-05,10.43121]
[1779523013459,31.68,74468.69,0.0,-0.91534,7e-05,10.47814]
[1779523014464,31.68,74471.02,0.0,-0.91516,7e-05,10.49475]
[1779523017484,31.68,74473.63,0.0,-0.91495,7e-05,10.51436]
[1779523020505,31.69,74479.1,0.0,-0.91454,7e-05,10.55354]
[1779523022520,31.69,74485.67,0.0,-0.91405,7e-05,10.59976]
[1779523023530,31.69,74486.07,0.0,-0.91401,7e-05,10.60305]
[1779523025540,31.69,74497.9,0.0,-0.91313,7e-05,10.68573]
[1779523026548,31.69,74499.32,0.0,-0.91302,7e-05,10.69586]
[1779523027555,31.69,74506.0,0.0,-0.91253,7e-05,10.74261]
[1779523028563,31.69,74510.59,0.0,-0.91218,7e-05,10.77474]
[1779523030576,31.69,74512.58,0.0,-0.91203,7e-05,10.78909]
[1779523034604,31.69,74517.67,0.0,-0.91164,7e-05,10.8254]
[1779523037624,31.69,74509.81,0.0,-0.91222,7e-05,10.77115]
[1779523038631,31.69,74508.62,0.0,-0.91231,7e-05,10.76301]
[1779523039640,31.69,74503.34,0.0,-0.9127,7e-05,10.72647]
[1779523040647,31.69,74505.43,0.0,-0.91254,7e-05,10.7412]
[1779523043667,31.7,74511.77,0.0,-0.91206,7e-05,10.78594]
[1779523045684,31.7,74516.41,0.0,-0.91171,7e-05,10.8188]
[1779523050719,31.7,74511.36,0.0,-0.91208,7e-05,10.78407]
[1779523055783,31.7,74501.33,0.0,-0.91284,7e-05,10.71189]
[1779523056764,31.7,74506.96,0.0,-0.91242,7e-05,10.75126]
[1779523057770,31.7,74506.04,0.0,-0.91249,7e-05,10.74508]
[1779523062825,31.7,74503.35,0.0,-0.91268,7e-05,10.72725]
[1779523063821,31.7,74510.88,0.0,-0.91211,7e-05,10.78006]
[1779523064832,31.7,74511.91,0.0,-0.91203,7e-05,10.78737]
[1779523069860,31.7,74512.09,0.0,-0.91201,7e-05,10.78945]
[1779523071873,31.7,74518.03,0.0,-0.91156,7e-05,10.83111]
[1779523073888,31.7,74517.88,0.0,-0.91157,7e-05,10.83021]
[1779523075901,31.7,74511.96,0.0,-0.91201,7e-05,10.78936]
[1779523078923,31.7,74517.68,0.0,-0.91158,7e-05,10.82963]
[1779523079932,31.7,74524.63,0.0,-0.91106,8e-05,10.87817]
[1779523081946,31.71,74516.88,0.0,-0.91164,7e-05,10.82423]
[1779523082951,31.71,74511.6,0.0,-0.91203,7e-05,10.78762]
[1779523085972,31.71,74503.1,0.0,-0.91266,7e-05,10.72911]
[1779523086979,31.71,74493.53,0.0,-0.91336,7e-05,10.66311]
[1779523088993,31.71,74488.06,0.0,-0.91375,7e-05,10.62601]
[1779523094031,31.71,74484.75,0.0,-0.91398,7e-05,10.60494]
[1779523095036,31.71,74474.69,0.0,-0.91471,7e-05,10.53607]
[1779523096044,31.71,74467.45,0.0,-0.91523,7e-05,10.48685]
[1779523101079,31.72,74473.83,0.0,-0.91474,7e-05,10.53332]
[1779523103096,31.72,74468.45,0.0,-0.91512,7e-05,10.49733]
[1779523108128,31.72,74473.41,0.0,-0.91473,7e-05,10.534]
[1779523113163,31.73,74478.72,0.0,-0.91434,7e-05,10.56924]
[1779523118197,31.73,74477.02,0.0,-0.91444,7e-05,10.55969]
[1779523123234,31.73,74476.89,0.0,-0.91443,7e-05,10.56094]
[1779523128268,31.74,74478.1,0.0,-0.91431,7e-05,10.57156]
[1779523133305,31.74,74483.74,0.0,-0.91387,7e-05,10.61325]
[1779523138339,31.76,74482.36,0.0,-0.9138,7e-05,10.61931]
[1779523142368,31.77,74475.25,0.0,-0.9143,7e-05,10.57256]
[1779523144382,31.78,74470.24,0.0,-0.91461,7e-05,10.54325]
[1779523146397,31.79,74479.27,0.0,-0.91388,7e-05,10.61156]
[1779523151431,31.79,74477.77,0.0,-0.91396,7e-05,10.60393]
[1779523153445,31.79,74484.27,0.0,-0.91348,7e-05,10.6497]
[1779523158480,31.8,74480.01,0.0,-0.91377,7e-05,10.62238]
[1779523163515,31.8,74482.28,0.0,-0.91358,7e-05,10.6396]
[1779523168550,31.8,74475.59,0.0,-0.91406,7e-05,10.59498]
[1779523170563,31.8,74481.52,0.0,-0.91362,7e-05,10.63622]
[1779523174594,31.8,74481.54,0.0,-0.91364,7e-05,10.63274]
[1779523179628,31.8,74478.8,0.0,-0.91382,7e-05,10.61563]
[1779523183657,31.81,74481.94,0.0,-0.91358,7e-05,10.63886]
[1779523187684,31.81,74487.36,0.0,-0.91316,7e-05,10.67765]
[1779523190704,31.81,74492.62,0.0,-0.91277,7e-05,10.71484]
[1779523194732,31.81,74497.0,0.0,-0.91243,7e-05,10.74598]
[1779523199768,31.81,74497.2,0.0,-0.91241,7e-05,10.74836]
[1779523200607,31.81,74497.2,0.0,-0.91241,7e-05,10.74836]
[1779523200856,31.81,74524.22,0.0,-0.91038,8e-05,10.93713]
[1779523202865,31.81,74526.0,0.0,-0.91025,8e-05,10.94956]
[1779523200111,31.81,74526.0,0.0,-0.91025,8e-05,10.94956]
[1779523212973,31.81,74526.0,0.0,-0.91025,8e-05,10.94956]
[1779523212996,31.81,74552.61,0.0,-0.90822,8e-05,11.13612]
[1779523214877,31.81,74529.4,0.0,-0.90999,8e-05,10.97332]
[1779523219939,31.81,74535.05,0.0,-0.90956,8e-05,11.01285]
[1779523221953,31.81,74541.07,0.0,-0.90911,8e-05,11.05504]
[1779523224977,31.81,74547.19,0.0,-0.90864,8e-05,11.09801]
[1779523225999,31.81,74556.62,0.0,-0.90792,8e-05,11.16435]
[1779523228010,31.81,74566.14,0.0,-0.90718,8e-05,11.23151]
[1779523230029,31.81,74560.36,0.0,-0.90763,8e-05,11.19071]
[1779523232041,31.81,74553.44,0.0,-0.90819,8e-05,11.13834]
[1779523236080,31.81,74546.07,0.0,-0.90875,8e-05,11.08653]
[1779523237071,31.81,74539.65,0.0,-0.90924,8e-05,11.04148]
[1779523238078,31.81,74528.19,0.0,-0.91011,8e-05,10.96126]
[1779523241098,31.81,74539.22,0.0,-0.90927,8e-05,11.03846]
[1779523243114,31.81,74544.43,0.0,-0.90888,8e-05,11.07501]
[1779523245127,31.81,74536.9,0.0,-0.90945,8e-05,11.0222]
[1779523250162,31.81,74535.31,0.0,-0.90957,8e-05,11.01107]
[1779523255198,31.81,74526.28,0.0,-0.91026,8e-05,10.94708]
[1779523257212,31.81,74519.46,0.0,-0.91079,8e-05,10.89795]
[1779523258221,31.81,74513.28,0.0,-0.91126,7e-05,10.85422]
[1779523260232,31.81,74503.66,0.0,-0.91199,7e-05,10.78614]
[1779523261239,31.81,74498.61,0.0,-0.91237,7e-05,10.75059]
[1779523264262,31.8,74504.47,0.0,-0.91196,7e-05,10.78965]
[1779523269297,31.8,74504.78,0.0,-0.91196,7e-05,10.7897]
[1779523270306,31.8,74493.78,0.0,-0.91277,7e-05,10.71322]
[1779523272431,31.8,74500.5,0.0,-0.91229,7e-05,10.75882]
[1779523278361,31.79,74490.75,0.0,-0.91307,7e-05,10.68514]
[1779523282501,31.78,74497.6,0.0,-0.91262,7e-05,10.72786]
[1779523285409,31.78,74489.42,0.0,-0.91326,7e-05,10.66771]
[1779523290449,31.77,74490.3,0.0,-0.91326,7e-05,10.66822]
[1779523295484,31.76,74494.24,0.0,-0.91302,7e-05,10.68961]
[1779523300518,31.76,74499.84,0.0,-0.91265,7e-05,10.72397]
[1779523305555,31.75,74498.51,0.0,-0.9128,7e-05,10.70997]
[1779523310589,31.74,74500.04,0.0,-0.91274,7e-05,10.71585]
[1779523312711,31.74,74509.93,0.0,-0.91203,7e-05,10.78251]
[1779523318647,31.73,74502.74,0.0,-0.91263,7e-05,10.72646]
[1779523322786,31.73,74484.49,0.0,-0.914,7e-05,10.5983]
[1779523327710,31.72,74479.08,0.0,-0.91441,7e-05,10.55948]
[1779523332859,31.72,74480.01,0.0,-0.91435,7e-05,10.56449]
[1779523337780,31.72,74488.65,0.0,-0.91374,7e-05,10.62251]
[1779523338785,31.72,74493.79,0.0,-0.91337,7e-05,10.65761]
[1779523340801,31.72,74501.87,0.0,-0.91277,7e-05,10.71358]
[1779523342929,31.72,74507.34,0.0,-0.91236,7e-05,10.75142]
[1779523348856,31.71,74508.2,0.0,-0.91233,7e-05,10.75456]
[1779523353892,31.71,74509.56,0.0,-0.91229,7e-05,10.75683]
[1779523355906,31.71,74515.75,0.0,-0.91185,7e-05,10.79874]
[1779523357919,31.7,74522.05,0.0,-0.91138,7e-05,10.84227]
[1779523363070,31.7,74523.85,0.0,-0.91126,8e-05,10.85365]
[1779523368997,31.7,74525.93,0.0,-0.91112,8e-05,10.86665]
[1779523376048,31.7,74528.96,0.0,-0.91091,8e-05,10.88594]
[1779523379069,31.7,74523.71,0.0,-0.91131,8e-05,10.84846]
[1779523381085,31.7,74516.08,0.0,-0.91189,7e-05,10.79481]
[1779523382090,31.7,74509.3,0.0,-0.9124,7e-05,10.74749]
[1779523383211,31.7,74512.07,0.0,-0.91219,7e-05,10.76668]
[1779523388132,31.69,74505.22,0.0,-0.91271,7e-05,10.71861]
[1779523389140,31.69,74499.21,0.0,-0.91315,7e-05,10.67689]
[1779523390146,31.69,74495.55,0.0,-0.91342,7e-05,10.65157]
[1779523393281,31.7,74486.97,0.0,-0.91405,7e-05,10.59262]
[1779523397195,31.7,74493.3,0.0,-0.91358,7e-05,10.63675]
[1779523402231,31.7,74494.34,0.0,-0.9135,7e-05,10.64424]
[1779523407266,31.7,74492.67,0.0,-0.91362,7e-05,10.63287]
[1779523412303,31.7,74489.14,0.0,-0.9139,7e-05,10.605]
[1779523417340,31.7,74492.15,0.0,-0.91365,7e-05,10.62856]
[1779523420359,31.7,74496.81,0.0,-0.91329,7e-05,10.66204]
[1779523423491,31.7,74503.06,0.0,-0.91282,7e-05,10.7065]
[1779523426401,31.71,74506.31,0.0,-0.91257,7e-05,10.73004]
[1779523431436,31.71,74510.4,0.0,-0.91225,7e-05,10.76003]
[1779523436474,31.71,74515.29,0.0,-0.91187,7e-05,10.79554]
[1779523438490,31.71,74522.73,0.0,-0.91131,8e-05,10.84782]
[1779523443631,31.71,74539.45,0.0,-0.91004,8e-05,10.96544]
[1779523445540,31.71,74535.92,0.0,-0.9103,8e-05,10.94088]
[1779523450578,31.72,74539.82,0.0,-0.90999,8e-05,10.96961]
[1779523455610,31.72,74539.11,0.0,-0.91003,8e-05,10.96589]
[1779523461660,31.72,74539.84,0.0,-0.90997,8e-05,10.97135]
[1779523466696,31.72,74537.91,0.0,-0.91012,8e-05,10.95816]
[1779523470719,31.72,74530.05,0.0,-0.91071,8e-05,10.90336]
[1779523471729,31.72,74528.75,0.0,-0.91083,8e-05,10.89097]
[1779523477767,31.72,74527.33,0.0,-0.91092,8e-05,10.88201]
[1779523482803,31.72,74527.87,0.0,-0.91087,8e-05,10.88661]
[1779523487837,31.72,74531.95,0.0,-0.91056,8e-05,10.91575]
[1779523490859,31.72,74515.39,0.0,-0.9118,7e-05,10.80079]
[1779523491865,31.72,74509.84,0.0,-0.91221,7e-05,10.76252]
[1779523496901,31.72,74510.74,0.0,-0.91214,7e-05,10.76854]
[1779523499923,31.72,74516.01,0.0,-0.91176,7e-05,10.80459]
[1779523501936,31.72,74508.21,0.0,-0.91234,7e-05,10.75002]
[1779523502942,31.72,74497.0,0.0,-0.91317,7e-05,10.67225]
[1779523505964,31.72,74502.85,0.0,-0.91274,7e-05,10.71263]
[1779523510999,31.72,74502.02,0.0,-0.91281,7e-05,10.70626]
[1779523516035,31.72,74508.08,0.0,-0.91237,7e-05,10.74764]
[1779523521073,31.72,74513.25,0.0,-0.91198,7e-05,10.78322]
[1779523526107,31.72,74511.38,0.0,-0.91213,7e-05,10.76957]
[1779523531142,31.72,74511.61,0.0,-0.91215,7e-05,10.76665]
[1779523536178,31.72,74513.39,0.0,-0.91203,7e-05,10.77806]
[1779523538191,31.72,74506.52,0.0,-0.91254,7e-05,10.7299]
[1779523539198,31.71,74505.54,0.0,-0.91262,7e-05,10.72296]
[1779523542224,31.71,74496.36,0.0,-0.9133,7e-05,10.65893]
[1779523544342,31.71,74491.93,0.0,-0.91363,7e-05,10.62818]
[1779523550275,31.71,74491.77,0.0,-0.91364,7e-05,10.6269]
[1779523555310,31.71,74490.68,0.0,-0.91372,7e-05,10.61916]
[1779523559339,31.71,74480.25,0.0,-0.91449,7e-05,10.54708]
[1779523560345,31.71,74464.59,0.0,-0.91563,7e-05,10.43912]
[1779523561353,31.71,74458.51,0.0,-0.91607,7e-05,10.39731]
[1779523562360,31.71,74455.91,0.0,-0.91626,7e-05,10.37941]
[1779523567395,31.71,74455.34,0.0,-0.91631,7e-05,10.37513]
[1779523569408,31.71,74461.41,0.0,-0.91587,7e-05,10.41651]
[1779523572429,31.71,74468.69,0.0,-0.91535,7e-05,10.46602]
[1779523574444,31.71,74468.91,0.0,-0.91533,7e-05,10.46797]
[1779523580485,31.71,74468.46,0.0,-0.91535,7e-05,10.46622]
[1779523585524,31.72,74468.34,0.0,-0.91534,7e-05,10.46649]
[1779523586531,31.72,74439.94,0.0,-0.91739,7e-05,10.27221]
[1779523587537,31.72,74430.32,0.0,-0.91807,7e-05,10.20693]
[1779523588544,31.72,74427.95,0.0,-0.91823,7e-05,10.19103]
[1779523590558,31.72,74425.33,0.0,-0.91842,7e-05,10.17369]
[1779523594708,31.72,74417.04,0.0,-0.91901,7e-05,10.11508]
[1779523596600,31.72,74405.33,0.0,-0.91983,7e-05,10.03677]
[1779523597607,31.72,74403.36,0.0,-0.91996,7e-05,10.02396]
[1779523602646,31.72,74403.16,0.0,-0.91995,7e-05,10.02491]
[1779523604778,31.72,74413.92,0.0,-0.91919,7e-05,10.09825]
[1779523605667,31.72,74413.92,0.0,-0.91918,7e-05,10.09859]
[1779523608687,31.73,74419.45,0.0,-0.91878,7e-05,10.13691]
[1779523611709,31.73,74426.0,0.0,-0.91831,7e-05,10.18212]
[1779523616745,31.73,74427.81,0.0,-0.91817,7e-05,10.19575]
[1779523621779,31.73,74431.72,0.0,-0.91788,7e-05,10.22366]
[1779523624918,31.73,74439.61,0.0,-0.91731,7e-05,10.27809]
[1779523626816,31.73,74446.54,0.0,-0.91681,7e-05,10.32576]
[1779523627831,31.73,74443.6,0.0,-0.91702,7e-05,10.30589]
[1779523632859,31.74,74446.71,0.0,-0.91679,7e-05,10.32804]
[1779523637896,31.74,74443.64,0.0,-0.917,7e-05,10.30808]
[1779523641923,31.74,74438.86,0.0,-0.91733,7e-05,10.27646]
[1779523646957,31.74,74433.78,0.0,-0.91767,7e-05,10.24329]
[1779523648972,31.74,74428.64,0.0,-0.91802,7e-05,10.20987]
[1779523650985,31.75,74424.98,0.0,-0.91826,7e-05,10.18664]
[1779523651992,31.75,74433.15,0.0,-0.9177,7e-05,10.23929]
[1779523652999,31.75,74437.6,0.0,-0.91738,7e-05,10.27022]
[1779523655014,31.75,74441.03,0.0,-0.91712,7e-05,10.29487]
[1779523659046,31.75,74451.88,0.0,-0.91632,7e-05,10.3713]
[1779523660056,31.75,74459.71,0.0,-0.91575,7e-05,10.42536]
[1779523663072,31.76,74460.23,0.0,-0.9157,7e-05,10.43026]
[1779523666098,31.76,74458.09,0.0,-0.91584,7e-05,10.41692]
[1779523668108,31.76,74449.46,0.0,-0.91645,7e-05,10.3589]
[1779523670122,31.76,74457.9,0.0,-0.91583,7e-05,10.41759]
[1779523672137,31.76,74462.3,0.0,-0.9155,7e-05,10.44856]
[1779523677171,31.77,74459.87,0.0,-0.91566,7e-05,10.43389]
[1779523682205,31.77,74462.94,0.0,-0.91541,7e-05,10.45684]
[1779523684221,31.77,74474.48,0.0,-0.91457,7e-05,10.53676]
[1779523685343,31.77,74489.44,0.0,-0.91347,7e-05,10.64008]
[1779523686234,31.77,74489.44,0.0,-0.91347,7e-05,10.64022]
[1779523687242,31.77,74496.91,0.0,-0.91292,7e-05,10.69195]
[1779523688249,31.77,74499.76,0.0,-0.9127,7e-05,10.7117]
[1779523689256,31.77,74493.5,0.0,-0.91317,7e-05,10.66836]
[1779523692278,31.77,74493.03,0.0,-0.9132,7e-05,10.66521]
[1779523695415,31.77,74483.93,0.0,-0.91387,7e-05,10.60276]
[1779523701342,31.77,74487.12,0.0,-0.91362,7e-05,10.62554]
[1779523703354,31.77,74484.47,0.0,-0.91382,7e-05,10.60743]
[1779523708388,31.77,74483.04,0.0,-0.91392,7e-05,10.59809]
[1779523714433,31.78,74480.95,0.0,-0.91409,7e-05,10.58058]
[1779523719467,31.78,74478.2,0.0,-0.91429,7e-05,10.56208]
[1779523721481,31.78,74483.94,0.0,-0.91386,7e-05,10.60177]
[1779523726517,31.78,74485.16,0.0,-0.91377,7e-05,10.61042]
[1779523731561,31.78,74486.73,0.0,-0.91365,7e-05,10.62153]
[1779523733575,31.78,74481.7,0.0,-0.91402,7e-05,10.58706]
[1779523738609,31.78,74479.56,0.0,-0.91417,7e-05,10.57304]
[1779523745658,31.78,74477.92,0.0,-0.91427,7e-05,10.56303]
[1779523748679,31.78,74471.44,0.0,-0.91474,7e-05,10.51908]
[1779523751700,31.78,74477.19,0.0,-0.91431,7e-05,10.5593]
[1779523753718,31.78,74477.77,0.0,-0.91427,7e-05,10.56359]
[1779523754725,31.78,74472.19,0.0,-0.91467,7e-05,10.52538]
[1779523756738,31.78,74468.66,0.0,-0.91493,7e-05,10.50157]
[1779523761771,31.79,74469.42,0.0,-0.91486,7e-05,10.50782]
[1779523766806,31.79,74473.86,0.0,-0.91453,7e-05,10.53917]
[1779523771841,31.79,74468.88,0.0,-0.91491,7e-05,10.50222]
[1779523777882,31.79,74468.5,0.0,-0.91492,7e-05,10.50069]
[1779523778890,31.79,74473.66,0.0,-0.91454,7e-05,10.53629]
[1779523779897,31.79,74476.21,0.0,-0.91436,7e-05,10.55394]
[1779523781912,31.79,74479.29,0.0,-0.91413,7e-05,10.57528]
[1779523786050,31.79,74485.28,0.0,-0.91369,7e-05,10.61676]
[1779523790974,31.79,74488.03,0.0,-0.91349,7e-05,10.63577]
[1779523796120,31.79,74487.95,0.0,-0.91349,7e-05,10.63511]
[1779523802060,31.79,74486.17,0.0,-0.91363,7e-05,10.62268]
[1779523807094,31.79,74485.47,0.0,-0.91368,7e-05,10.61796]
[1779523808101,31.79,74493.66,0.0,-0.91307,7e-05,10.6745]
[1779523809107,31.79,74495.11,0.0,-0.91297,7e-05,10.68445]
[1779523814145,31.79,74503.68,0.0,-0.91234,7e-05,10.74326]
[1779523817171,31.79,74508.44,0.0,-0.91199,7e-05,10.77578]
[1779523821194,31.79,74514.52,0.0,-0.91155,7e-05,10.81715]
[1779523824215,31.79,74521.88,0.0,-0.911,8e-05,10.86775]
[1779523829253,31.78,74517.08,0.0,-0.91137,7e-05,10.83314]
[1779523832271,31.78,74525.99,0.0,-0.91074,8e-05,10.89091]
[1779523834288,31.78,74536.67,0.0,-0.90994,8e-05,10.96485]
[1779523836404,31.78,74547.79,0.0,-0.9091,8e-05,11.04235]
[1779523840333,31.78,74560.66,0.0,-0.90811,8e-05,11.13341]
[1779523841340,31.78,74571.88,0.0,-0.90724,8e-05,11.21272]
[1779523843354,31.78,74579.79,0.0,-0.90663,8e-05,11.26886]
[1779523846374,31.78,74583.87,0.0,-0.90631,8e-05,11.29783]
[1779523850403,31.78,74589.04,0.0,-0.90592,8e-05,11.33354]
[1779523855437,31.78,74594.41,0.0,-0.90552,8e-05,11.3698]
[1779523858460,31.78,74604.71,0.0,-0.90472,8e-05,11.44233]
[1779523862489,31.78,74609.83,0.0,-0.90432,8e-05,11.47798]
[1779523865509,31.77,74603.61,0.0,-0.90482,8e-05,11.43287]
[1779523869538,31.77,74609.5,0.0,-0.90436,8e-05,11.47417]
[1779523870553,31.77,74609.1,0.0,-0.9044,8e-05,11.47107]
[1779523872562,31.77,74603.15,0.0,-0.90487,8e-05,11.42818]
[1779523876684,31.77,74596.04,0.0,-0.90545,8e-05,11.37565]
[1779523880614,31.77,74586.33,0.0,-0.90625,8e-05,11.30388]
[1779523881622,31.76,74582.57,0.0,-0.90655,8e-05,11.27641]
[1779523886754,31.76,74585.39,0.0,-0.90637,8e-05,11.29263]
[1779523892698,31.75,74577.66,0.0,-0.90705,8e-05,11.22971]
[1779523893708,31.75,74574.18,0.0,-0.90733,8e-05,11.20441]
[1779523899747,31.74,74573.13,0.0,-0.90745,8e-05,11.19305]
[1779523904787,31.74,74563.41,0.0,-0.90824,8e-05,11.12108]
[1779523905795,31.74,74562.21,0.0,-0.90834,8e-05,11.11205]
[1779523912843,31.73,74561.89,0.0,-0.9084,8e-05,11.10592]
[1779523918885,31.73,74560.81,0.0,-0.90853,8e-05,11.09475]
[1779523921908,31.72,74554.79,0.0,-0.90901,8e-05,11.05047]
[1779523922914,31.72,74547.15,0.0,-0.9096,8e-05,10.9962]
[1779523923920,31.72,74550.45,0.0,-0.90935,8e-05,11.01888]
[1779523927951,31.72,74555.82,0.0,-0.90897,8e-05,11.05398]
[1779523929963,31.72,74563.53,0.0,-0.90839,8e-05,11.10774]
[1779523930977,31.71,74565.78,0.0,-0.90823,8e-05,11.12236]
[1779523936008,31.71,74567.04,0.0,-0.90817,8e-05,11.12806]
[1779523941040,31.7,74567.9,0.0,-0.90813,8e-05,11.13097]
[1779523946074,31.7,74567.76,0.0,-0.90818,8e-05,11.12686]
[1779523947226,31.7,74559.09,0.0,-0.90885,8e-05,11.06514]
[1779523951110,31.69,74557.1,0.0,-0.9091,8e-05,11.04091]
[1779523956150,31.68,74559.7,0.0,-0.90893,8e-05,11.05678]
[1779523963200,31.68,74554.93,0.0,-0.90933,8e-05,11.01989]
[1779523969242,31.67,74557.8,0.0,-0.90915,8e-05,11.03714]
[1779523974276,31.66,74556.31,0.0,-0.90934,8e-05,11.01987]
[1779523979312,31.66,74556.02,0.0,-0.90938,8e-05,11.01547]
[1779523980320,31.65,74546.64,0.0,-0.91014,8e-05,10.94591]
[1779523981326,31.65,74540.06,0.0,-0.91067,8e-05,10.89692]
[1779523985355,31.63,74533.38,0.0,-0.91128,8e-05,10.84018]
[1779523986361,31.63,74527.75,0.0,-0.91172,8e-05,10.79969]
[1779523990389,31.63,74517.64,0.0,-0.91251,7e-05,10.7263]
[1779523991401,31.63,74509.71,0.0,-0.91309,7e-05,10.67184]
[1779523995425,31.63,74513.52,0.0,-0.91279,7e-05,10.69969]
[1779523997595,31.63,74504.73,0.0,-0.91344,7e-05,10.63859]
[1779523998446,31.63,74504.73,0.0,-0.91344,7e-05,10.63917]
[1779523999453,31.63,74497.1,0.0,-0.91398,7e-05,10.58759]
[1779524001467,31.64,74486.39,0.0,-0.91473,7e-05,10.51715]
[1779524002474,31.64,74471.28,0.0,-0.91579,7e-05,10.4169]
[1779524007666,31.65,74476.52,0.0,-0.91538,7e-05,10.45599]
[1779524012545,31.65,74483.25,0.0,-0.91492,7e-05,10.49832]
[1779524015566,31.65,74488.47,0.0,-0.91454,7e-05,10.53389]
[1779524021611,31.65,74488.2,0.0,-0.91457,7e-05,10.53118]
[1779524024630,31.65,74494.08,0.0,-0.91414,7e-05,10.57133]
[1779524030674,31.64,74495.7,0.0,-0.91404,7e-05,10.58136]
[1779524033695,31.64,74501.21,0.0,-0.91363,7e-05,10.61973]
[1779524037875,31.65,74504.5,0.0,-0.91338,7e-05,10.64316]
[1779524039736,31.65,74518.57,0.0,-0.91233,7e-05,10.74118]
[1779524040742,31.65,74524.85,0.0,-0.91186,7e-05,10.78493]
[1779524041757,31.65,74525.36,0.0,-0.91182,7e-05,10.7884]
[1779524043764,31.65,74541.06,0.0,-0.91064,8e-05,10.89801]
[1779524044770,31.65,74547.15,0.0,-0.91019,8e-05,10.94047]
[1779524045778,31.64,74548.22,0.0,-0.91011,8e-05,10.94765]
[1779524050815,31.64,74545.5,0.0,-0.91033,8e-05,10.92687]
[1779524055848,31.64,74541.39,0.0,-0.91066,8e-05,10.89642]
[1779524060883,31.64,74542.49,0.0,-0.9106,8e-05,10.90266]
[1779524065918,31.63,74542.65,0.0,-0.9106,8e-05,10.90234]
[1779524070954,31.63,74544.95,0.0,-0.91044,8e-05,10.91704]
[1779524075990,31.63,74548.72,0.0,-0.9102,8e-05,10.93837]
[1779524081025,31.63,74549.34,0.0,-0.91017,8e-05,10.94103]
[1779524086061,31.62,74549.13,0.0,-0.9102,8e-05,10.93788]
[1779524091095,31.62,74549.43,0.0,-0.9102,8e-05,10.93825]
[1779524096131,31.62,74550.35,0.0,-0.91015,8e-05,10.94305]
[1779524101190,31.62,74552.6,0.0,-0.91,8e-05,10.95704]
[1779524106209,31.61,74559.94,0.0,-0.90946,8e-05,11.00635]
[1779524107216,31.61,74566.03,0.0,-0.909,8e-05,11.0488]
[1779524108394,31.61,74572.12,0.0,-0.90854,8e-05,11.09131]
[1779524110236,31.61,74573.5,0.0,-0.90845,8e-05,11.0999]
[1779524112253,31.61,74578.7,0.0,-0.90805,8e-05,11.13612]
[1779524113266,31.61,74591.34,0.0,-0.90709,8e-05,11.22441]
[1779524118479,31.6,74586.36,0.0,-0.90752,8e-05,11.18531]
[1779524124337,31.59,74589.65,0.0,-0.90731,8e-05,11.20429]
[1779524129374,31.59,74589.36,0.0,-0.90737,8e-05,11.19851]
[1779524130378,31.59,74584.52,0.0,-0.90776,8e-05,11.16345]
[1779524135415,31.58,74588.94,0.0,-0.90748,8e-05,11.18773]
[1779524140449,31.58,74588.6,0.0,-0.90755,8e-05,11.18156]
[1779524145484,31.57,74590.09,0.0,-0.90747,8e-05,11.18864]
[1779524148690,31.57,74596.73,0.0,-0.90698,8e-05,11.23375]
[1779524154546,31.56,74599.83,0.0,-0.90678,8e-05,11.25132]
[1779524159583,31.55,74603.47,0.0,-0.90654,8e-05,11.27353]
[1779524164618,31.55,74610.21,0.0,-0.90606,8e-05,11.31776]
[1779524169653,31.54,74610.85,0.0,-0.90605,8e-05,11.31832]
[1779524174688,31.53,74612.62,0.0,-0.90596,8e-05,11.32709]
[1779524180729,31.53,74613.42,0.0,-0.90594,8e-05,11.32828]
[1779524185765,31.52,74613.65,0.0,-0.90597,8e-05,11.32631]
[1779524190801,31.52,74609.27,0.0,-0.90635,8e-05,11.29154]
[1779524195834,31.51,74611.86,0.0,-0.90621,8e-05,11.30324]
[1779524200870,31.51,74619.36,0.0,-0.90565,8e-05,11.35353]
[1779524202884,31.5,74624.66,0.0,-0.90525,8e-05,11.39006]
[1779524204898,31.5,74625.55,0.0,-0.9052,8e-05,11.39485]
[1779524209933,31.49,74626.27,0.0,-0.90519,8e-05,11.39588]
[1779524214969,31.49,74623.42,0.0,-0.90546,8e-05,11.37121]
[1779524219249,31.48,74617.46,0.0,-0.90597,8e-05,11.32513]
[1779524225044,31.48,74614.42,0.0,-0.90626,8e-05,11.29866]
[1779524230076,31.47,74617.75,0.0,-0.90605,8e-05,11.31855]
[1779524235114,31.46,74618.09,0.0,-0.90606,8e-05,11.31688]
[1779524240147,31.46,74613.69,0.0,-0.90646,8e-05,11.28127]
[1779524241153,31.46,74611.49,0.0,-0.90664,8e-05,11.26476]
[1779524245180,31.45,74618.28,0.0,-0.90614,8e-05,11.31048]
[1779524246189,31.45,74611.41,0.0,-0.90669,8e-05,11.26046]
[1779524247198,31.45,74610.66,0.0,-0.90675,8e-05,11.25434]
[1779524252229,31.44,74609.7,0.0,-0.9069,8e-05,11.24011]
[1779524258272,31.44,74612.3,0.0,-0.90674,8e-05,11.25438]
[1779524259280,31.43,74617.96,0.0,-0.9063,8e-05,11.29419]
[1779524264314,31.43,74619.77,0.0,-0.90621,8e-05,11.30332]
[1779524268343,31.42,74630.76,0.0,-0.90538,8e-05,11.37837]
[1779524273378,31.42,74635.69,0.0,-0.90504,8e-05,11.4094]
[1779524278413,31.41,74639.72,0.0,-0.90477,8e-05,11.43391]
[1779524283448,31.4,74631.99,0.0,-0.90543,8e-05,11.3738]
[1779524288484,31.4,74629.21,0.0,-0.9057,8e-05,11.34978]
[1779524291505,31.39,74622.41,0.0,-0.90626,8e-05,11.29861]
[1779524296540,31.39,74621.89,0.0,-0.90634,8e-05,11.29128]
[1779524299821,31.38,74612.12,0.0,-0.90714,8e-05,11.21919]
[1779524300569,31.38,74612.12,0.0,-0.90714,8e-05,11.21858]
[1779524305605,31.38,74610.14,0.0,-0.90733,8e-05,11.20145]
[1779524310640,31.37,74610.34,0.0,-0.90735,8e-05,11.19989]
[1779524315674,31.37,74611.38,0.0,-0.90733,8e-05,11.20079]
[1779524318696,31.37,74599.05,0.0,-0.90831,8e-05,11.11113]
[1779524319961,31.36,74593.52,0.0,-0.90874,8e-05,11.07133]
[1779524325745,31.36,74593.38,0.0,-0.90878,8e-05,11.06801]
[1779524330033,31.36,74603.74,0.0,-0.90799,8e-05,11.14015]
[1779524331786,31.36,74605.69,0.0,-0.90785,8e-05,11.15307]
[1779524333803,31.36,74611.6,0.0,-0.9074,8e-05,11.19418]
[1779524338835,31.35,74612.92,0.0,-0.90733,8e-05,11.2007]
[1779524343877,31.35,74610.32,0.0,-0.90757,8e-05,11.17916]
[1779524348945,31.34,74612.7,0.0,-0.90741,8e-05,11.19337]
[1779524350173,31.34,74604.46,0.0,-0.90806,8e-05,11.13389]
[1779524350959,31.34,74604.46,0.0,-0.90807,8e-05,11.13341]
[1779524355994,31.34,74599.83,0.0,-0.90845,8e-05,11.09817]
[1779524361031,31.33,74598.76,0.0,-0.90856,8e-05,11.08844]
[1779524366066,31.33,74593.89,0.0,-0.90896,8e-05,11.0517]
[1779524368083,31.33,74589.22,0.0,-0.90933,8e-05,11.01777]
[1779524370314,31.33,74583.36,0.0,-0.90979,8e-05,10.97551]
[1779524377146,31.33,74584.9,0.0,-0.90971,8e-05,10.98103]
[1779524383192,31.32,74586.89,0.0,-0.90958,8e-05,10.99348]
[1779524385202,31.32,74593.6,0.0,-0.90907,8e-05,11.04059]
[1779524390454,31.32,74603.29,0.0,-0.90834,8e-05,11.1078]
[1779524392253,31.32,74605.12,0.0,-0.9082,8e-05,11.11999]
[1779524397286,31.31,74598.86,0.0,-0.90872,8e-05,11.07289]
[1779524398294,31.31,74589.25,0.0,-0.90947,8e-05,11.00402]
[1779524400526,31.31,74587.86,0.0,-0.90958,8e-05,10.99352]
[1779524405343,31.31,74582.72,0.0,-0.90999,8e-05,10.95555]
[1779524410596,31.31,74580.15,0.0,-0.91021,8e-05,10.93568]
[1779524416421,31.31,74581.54,0.0,-0.91012,8e-05,10.94422]
[1779524418437,31.3,74586.85,0.0,-0.90971,8e-05,10.98127]
[1779524423470,31.3,74587.24,0.0,-0.90971,8e-05,10.98215]
[1779524430736,31.3,74588.03,0.0,-0.90968,8e-05,10.98473]
[1779524435556,31.29,74593.97,0.0,-0.90927,8e-05,11.02138]
[1779524438577,31.29,74599.6,0.0,-0.90885,8e-05,11.06012]
[1779524443611,31.29,74596.85,0.0,-0.90908,8e-05,11.03826]
[1779524450876,31.28,74599.04,0.0,-0.90895,8e-05,11.05081]
[1779524456702,31.28,74594.99,0.0,-0.90929,8e-05,11.01948]
[1779524461737,31.28,74592.11,0.0,-0.90953,8e-05,10.99714]
[1779524467779,31.27,74588.09,0.0,-0.90986,8e-05,10.96661]
[1779524473824,31.27,74586.64,0.0,-0.91,8e-05,10.95451]
[1779524478856,31.27,74583.04,0.0,-0.91029,8e-05,10.92745]
[1779524484898,31.27,74581.21,0.0,-0.91045,8e-05,10.9126]
[1779524489933,31.26,74584.06,0.0,-0.91025,8e-05,10.9311]
[1779524494969,31.26,74584.02,0.0,-0.9103,8e-05,10.92536]
[1779524498997,31.26,74592.82,0.0,-0.90964,8e-05,10.98634]
[1779524504033,31.25,74597.29,0.0,-0.90932,8e-05,11.01588]
[1779524509067,31.25,74599.06,0.0,-0.90921,8e-05,11.02625]
[1779524511320,31.25,74593.19,0.0,-0.90967,8e-05,10.98353]
[1779524519139,31.24,74593.34,0.0,-0.90969,8e-05,10.98164]
[1779524525182,31.24,74596.69,0.0,-0.90946,8e-05,11.00324]
[1779524530216,31.24,74603.43,0.0,-0.90896,8e-05,11.04945]
[1779524531460,31.24,74608.72,0.0,-0.90855,8e-05,11.08685]
[1779524537265,31.23,74610.01,0.0,-0.90848,8e-05,11.09331]
[1779524542299,31.23,74610.1,0.0,-0.9085,8e-05,11.09166]
[1779524545349,31.23,74580.46,0.0,-0.9108,8e-05,10.8791]
[1779524546354,31.23,74558.13,0.0,-0.91251,8e-05,10.72053]
[1779524547360,31.23,74554.93,0.0,-0.91275,8e-05,10.6976]
[1779524551602,31.22,74563.41,0.0,-0.91216,8e-05,10.7523]
[1779524557430,31.22,74566.07,0.0,-0.91198,8e-05,10.76843]
[1779524562467,31.22,74561.94,0.0,-0.91231,8e-05,10.73785]
[1779524567501,31.22,74561.83,0.0,-0.91232,8e-05,10.73733]
[1779524573544,31.22,74559.97,0.0,-0.91245,8e-05,10.72465]
[1779524578579,31.22,74559.37,0.0,-0.91249,8e-05,10.7208]
[1779524583615,31.22,74558.36,0.0,-0.91257,8e-05,10.71409]
[1779524587644,31.22,74552.76,0.0,-0.91299,8e-05,10.67481]
[1779524590664,31.22,74547.89,0.0,-0.91336,8e-05,10.63959]
[1779524595699,31.22,74549.39,0.0,-0.91324,8e-05,10.65082]
[1779524600735,31.22,74549.93,0.0,-0.9132,8e-05,10.65473]
[1779524606778,31.22,74548.51,0.0,-0.91332,8e-05,10.64356]
[1779524608794,31.22,74539.98,0.0,-0.91397,7e-05,10.58309]
[1779524613827,31.22,74543.51,0.0,-0.91373,7e-05,10.60408]
[1779524615841,31.22,74538.28,0.0,-0.91413,7e-05,10.56684]
[1779524616850,31.21,74530.14,0.0,-0.91474,7e-05,10.50948]
[1779524622117,31.21,74531.24,0.0,-0.91468,7e-05,10.51523]
[1779524627926,31.21,74526.08,0.0,-0.91508,7e-05,10.4769]
[1779524632964,31.21,74523.44,0.0,-0.9153,7e-05,10.4567]
[1779524639004,31.2,74524.72,0.0,-0.91522,7e-05,10.46355]
[1779524646063,31.2,74525.09,0.0,-0.91522,7e-05,10.46364]
[1779524650093,31.2,74519.82,0.0,-0.91563,7e-05,10.4255]
[1779524655128,31.19,74516.02,0.0,-0.91592,7e-05,10.39746]
[1779524656135,31.19,74508.34,0.0,-0.91649,7e-05,10.34386]
[1779524661171,31.19,74505.69,0.0,-0.91669,7e-05,10.32445]
[1779524666206,31.19,74504.47,0.0,-0.91679,7e-05,10.31496]
[1779524670240,31.19,74511.49,0.0,-0.91629,7e-05,10.36276]
[1779524674266,31.19,74517.04,0.0,-0.91592,7e-05,10.39666]
[1779524679301,31.18,74517.94,0.0,-0.91587,7e-05,10.40126]
[1779524684343,31.18,74516.13,0.0,-0.91602,7e-05,10.38707]
[1779524685350,31.18,74527.44,0.0,-0.91519,7e-05,10.46591]
[1779524686358,31.17,74577.65,0.0,-0.9115,8e-05,10.81175]
[1779524691392,31.17,74578.95,0.0,-0.91143,8e-05,10.81851]
[1779524695420,31.16,74616.91,0.0,-0.90851,8e-05,11.08741]
[1779524696428,31.16,74635.52,0.0,-0.90706,8e-05,11.2205]
[1779524697434,31.16,74636.34,0.0,-0.907,8e-05,11.2255]
[1779524702682,31.13,74619.62,0.0,-0.90851,8e-05,11.08829]
[1779524703478,31.13,74619.62,0.0,-0.90852,8e-05,11.08707]
[1779524704482,31.13,74616.85,0.0,-0.90875,8e-05,11.06606]
[1779524707504,31.13,74626.52,0.0,-0.90803,8e-05,11.13226]
[1779524708515,31.12,74632.26,0.0,-0.90759,8e-05,11.17239]
[1779524709519,31.12,74632.48,0.0,-0.90759,8e-05,11.17274]
[1779524714554,31.12,74631.33,0.0,-0.90773,8e-05,11.16023]
[1779524716570,31.11,74623.6,0.0,-0.90835,8e-05,11.10284]
[1779524721604,31.11,74619.15,0.0,-0.90875,8e-05,11.06661]
[1779524722824,31.1,74612.52,0.0,-0.90928,8e-05,11.01816]
[1779524723618,31.1,74612.52,0.0,-0.90929,8e-05,11.01733]
[1779524726642,31.1,74618.47,0.0,-0.90886,8e-05,11.05688]
[1779524728666,31.1,74620.55,0.0,-0.90872,8e-05,11.06961]
[1779524729663,31.09,74611.47,0.0,-0.90944,8e-05,11.00339]
[1779524730671,31.09,74611.23,0.0,-0.90947,8e-05,11.00068]
[1779524732894,31.09,74605.85,0.0,-0.90993,8e-05,10.95662]
[1779524738727,31.08,74609.36,0.0,-0.90972,8e-05,10.97621]
[1779524742964,31.07,74617.13,0.0,-0.90917,8e-05,11.02714]
[1779524748797,31.07,74618.27,0.0,-0.90914,8e-05,11.03032]
[1779524753838,31.06,74615.94,0.0,-0.90937,8e-05,11.00871]
[1779524758873,31.05,74613.3,0.0,-0.90963,8e-05,10.98501]
[1779524763908,31.04,74614.16,0.0,-0.90961,8e-05,10.98666]
[1779524766929,31.04,74606.83,0.0,-0.91021,8e-05,10.93146]
[1779524770957,31.03,74613.01,0.0,-0.90977,8e-05,10.97234]
[1779524775994,31.01,74611.48,0.0,-0.91003,8e-05,10.94828]
[1779524781031,31.01,74609.29,0.0,-0.91025,8e-05,10.92839]
[1779524786066,31.0,74610.29,0.0,-0.91022,8e-05,10.93136]
[1779524793335,30.99,74610.18,0.0,-0.91032,8e-05,10.92117]
[1779524798149,30.99,74602.42,0.0,-0.91096,8e-05,10.86177]
[1779524799157,30.99,74596.75,0.0,-0.9114,8e-05,10.82063]
[1779524805201,30.98,74598.46,0.0,-0.91132,8e-05,10.82893]
[1779524813474,30.97,74600.33,0.0,-0.91123,8e-05,10.83719]
[1779524819300,30.97,74598.01,0.0,-0.91145,8e-05,10.81697]
[1779524823545,30.96,74586.43,0.0,-0.91236,8e-05,10.73227]
[1779524824332,30.96,74586.43,0.0,-0.91236,8e-05,10.73181]
[1779524828363,30.96,74581.08,0.0,-0.91279,8e-05,10.69206]
[1779524832388,30.96,74575.51,0.0,-0.91323,8e-05,10.6509]
[1779524833616,30.96,74568.62,0.0,-0.91375,8e-05,10.60173]
[1779524836416,30.95,74565.09,0.0,-0.91403,8e-05,10.5758]
[1779524840444,30.95,74558.38,0.0,-0.91455,7e-05,10.52736]
[1779524843685,30.95,74552.8,0.0,-0.91497,7e-05,10.48746]
[1779524847493,30.95,74558.79,0.0,-0.91453,7e-05,10.52894]
[1779524851523,30.95,74563.26,0.0,-0.91423,8e-05,10.55585]
[1779524856556,30.95,74563.57,0.0,-0.91422,8e-05,10.55663]
[1779524861592,30.94,74562.79,0.0,-0.9143,8e-05,10.54969]
[1779524865622,30.94,74557.84,0.0,-0.91468,7e-05,10.51374]
[1779524870658,30.94,74554.84,0.0,-0.91491,7e-05,10.49152]
[1779524875692,30.94,74550.92,0.0,-0.91522,7e-05,10.46311]
[1779524882740,30.94,74549.69,0.0,-0.91532,7e-05,10.45331]
[1779524887778,30.94,74544.52,0.0,-0.91571,7e-05,10.41623]
[1779524892815,30.94,74536.91,0.0,-0.91628,7e-05,10.36226]
[1779524895840,30.94,74535.37,0.0,-0.9164,7e-05,10.35132]
[1779524900871,30.94,74536.68,0.0,-0.9163,7e-05,10.36019]
[1779524901882,30.94,74529.91,0.0,-0.9168,7e-05,10.31276]
[1779524902888,30.94,74529.01,0.0,-0.91687,7e-05,10.30648]
[1779524909935,30.94,74533.49,0.0,-0.91654,7e-05,10.33786]
[1779524912954,30.94,74525.9,0.0,-0.91712,7e-05,10.28131]
[1779524913972,30.94,74524.28,0.0,-0.91724,7e-05,10.2701]
[1779524917997,30.94,74521.68,0.0,-0.91743,7e-05,10.25222]
[1779524924043,30.94,74523.05,0.0,-0.91733,7e-05,10.2619]
[1779524929075,30.94,74524.5,0.0,-0.91722,7e-05,10.27219]
[1779524932099,30.94,74527.34,0.0,-0.91701,7e-05,10.29223]
[1779524934109,30.94,74528.26,0.0,-0.91694,7e-05,10.29871]
[1779524939143,30.94,74533.49,0.0,-0.91655,7e-05,10.33565]
[1779524944178,30.94,74534.09,0.0,-0.9165,7e-05,10.34014]
[1779524950221,30.94,74532.97,0.0,-0.91658,7e-05,10.33283]
[1779524959284,30.94,74531.67,0.0,-0.91666,7e-05,10.32484]
[1779524964562,30.94,74532.61,0.0,-0.91659,7e-05,10.33214]
[1779524972375,30.94,74532.94,0.0,-0.91657,7e-05,10.33212]
[1779524977410,30.95,74530.44,0.0,-0.91675,7e-05,10.31561]
[1779524982445,30.95,74530.87,0.0,-0.91671,7e-05,10.31963]
[1779524984708,30.95,74523.6,0.0,-0.91723,7e-05,10.26928]
[1779524985466,30.95,74523.6,0.0,-0.91723,7e-05,10.26956]
[1779524986473,30.95,74516.01,0.0,-0.91778,7e-05,10.21706]
[1779524988486,30.95,74520.68,0.0,-0.91743,7e-05,10.25017]
[1779524994776,30.95,74516.49,0.0,-0.91773,7e-05,10.22242]
[1779525000571,30.95,74512.68,0.0,-0.91799,7e-05,10.19714]
[1779525005606,30.95,74513.98,0.0,-0.91789,7e-05,10.20703]
[1779525010641,30.96,74515.75,0.0,-0.91775,7e-05,10.21992]
[1779525015676,30.96,74519.74,0.0,-0.91746,7e-05,10.24813]
[1779525020714,30.96,74521.98,0.0,-0.91729,7e-05,10.26421]
[1779525026757,30.96,74525.87,0.0,-0.917,7e-05,10.29193]
[1779525032795,30.96,74526.8,0.0,-0.91695,7e-05,10.29549]
[1779525036829,30.96,74519.76,0.0,-0.91746,7e-05,10.24657]
[1779525038843,30.96,74511.54,0.0,-0.91806,7e-05,10.18937]
[1779525043879,30.96,74511.48,0.0,-0.91806,7e-05,10.18894]
[1779525045133,30.96,74504.67,0.0,-0.91856,7e-05,10.14152]
[1779525046899,30.96,74504.01,0.0,-0.91861,7e-05,10.1365]
[1779525051935,30.96,74504.45,0.0,-0.91858,7e-05,10.13983]
[1779525056969,30.96,74507.18,0.0,-0.91838,7e-05,10.15902]
[1779525064021,30.96,74507.63,0.0,-0.91834,7e-05,10.16225]
[1779525065275,30.96,74500.94,0.0,-0.91883,7e-05,10.11591]
[1779525069058,30.96,74498.38,0.0,-0.91901,7e-05,10.09843]
[1779525071081,30.96,74489.79,0.0,-0.91962,7e-05,10.03932]
[1779525072084,30.96,74484.62,0.0,-0.91999,7e-05,10.00387]
[1779525073092,30.96,74472.71,0.0,-0.92084,7e-05,9.92206]
[1779525074102,30.96,74461.68,0.0,-0.92162,7e-05,9.84648]
[1779525075105,30.96,74456.75,0.0,-0.92196,7e-05,9.81284]
[1779525078124,30.96,74452.93,0.0,-0.92223,7e-05,9.78695]
[1779525083159,30.96,74451.58,0.0,-0.92231,7e-05,9.7794]
[1779525089207,30.97,74455.66,0.0,-0.92198,7e-05,9.81084]
[1779525094241,30.97,74445.21,0.0,-0.9227,7e-05,9.7395]
[1779525095249,30.97,74443.76,0.0,-0.9228,7e-05,9.73038]
[1779525101300,30.98,74442.37,0.0,-0.92286,7e-05,9.72449]
[1779525104322,30.98,74449.1,0.0,-0.92237,7e-05,9.77231]
[1779525105555,30.98,74454.01,0.0,-0.92201,7e-05,9.80698]
[1779525111371,30.99,74453.8,0.0,-0.92199,7e-05,9.8091]
[1779525116406,30.99,74449.04,0.0,-0.92229,7e-05,9.77964]
[1779525117413,31.0,74443.59,0.0,-0.92266,7e-05,9.74329]
[1779525122449,31.0,74444.23,0.0,-0.92258,7e-05,9.75099]
[1779525127483,31.01,74439.8,0.0,-0.92285,7e-05,9.7243]
[1779525132519,31.01,74435.46,0.0,-0.92312,7e-05,9.69841]
[1779525137554,31.02,74434.39,0.0,-0.92316,7e-05,9.69417]
[1779525139566,31.02,74424.32,0.0,-0.92383,7e-05,9.62859]
[1779525140574,31.02,74413.1,0.0,-0.92459,7e-05,9.55366]
[1779525142588,31.02,74407.36,0.0,-0.92497,7e-05,9.51632]
[1779525145838,31.02,74415.26,0.0,-0.92442,7e-05,9.571]
[1779525148640,31.03,74424.55,0.0,-0.92376,7e-05,9.63538]
[1779525153674,31.05,74421.63,0.0,-0.92387,7e-05,9.62371]
[1779525158708,31.05,74423.77,0.0,-0.92368,7e-05,9.64227]
[1779525163744,31.06,74424.25,0.0,-0.9236,7e-05,9.64947]
[1779525168779,31.07,74429.88,0.0,-0.9231,7e-05,9.69793]
[1779525173814,31.1,74431.16,0.0,-0.92285,7e-05,9.72213]
[1779525178849,31.1,74430.65,0.0,-0.92285,7e-05,9.72203]
[1779525186122,31.11,74428.66,0.0,-0.92294,7e-05,9.71341]
[1779525191941,31.12,74429.37,0.0,-0.92285,7e-05,9.72236]
[1779525196192,31.12,74412.29,0.0,-0.92399,7e-05,9.61019]
[1779525197982,31.12,74412.29,0.0,-0.92398,7e-05,9.61188]
[1779525202012,31.13,74418.34,0.0,-0.92354,7e-05,9.65461]
[1779525205034,31.13,74412.78,0.0,-0.9239,7e-05,9.61953]
[1779525207049,31.13,74415.59,0.0,-0.92369,7e-05,9.64022]
[1779525209062,31.14,74413.8,0.0,-0.92379,7e-05,9.62991]
[1779525213093,31.14,74407.05,0.0,-0.92425,7e-05,9.58337]
[1779525216333,31.15,74404.17,0.0,-0.92438,7e-05,9.57038]
[1779525222167,31.18,74402.04,0.0,-0.92435,7e-05,9.57323]
[1779525227201,31.18,74402.59,0.0,-0.92426,7e-05,9.5817]
[1779525233244,31.19,74407.46,0.0,-0.92388,7e-05,9.61897]
[1779525238278,31.2,74409.84,0.0,-0.92368,7e-05,9.63928]
[1779525243313,31.2,74406.02,0.0,-0.92389,7e-05,9.6179]
[1779525248348,31.21,74411.58,0.0,-0.92347,7e-05,9.65945]
[1779525252377,31.22,74417.9,0.0,-0.923,7e-05,9.7051]
[1779525254390,31.22,74420.86,0.0,-0.92278,7e-05,9.72648]
[1779525259425,31.22,74423.69,0.0,-0.92255,7e-05,9.74904]
[1779525265467,31.23,74423.93,0.0,-0.92249,7e-05,9.75471]
[1779525273523,31.24,74422.97,0.0,-0.92252,7e-05,9.75078]
[1779525278558,31.24,74425.67,0.0,-0.9223,7e-05,9.77216]
[1779525281579,31.25,74430.39,0.0,-0.92195,7e-05,9.80569]
[1779525285607,31.25,74436.52,0.0,-0.92151,7e-05,9.84907]
[1779525290642,31.25,74438.83,0.0,-0.92132,7e-05,9.86686]
[1779525295677,31.26,74437.38,0.0,-0.9214,7e-05,9.85917]
[1779525300712,31.26,74433.53,0.0,-0.92165,7e-05,9.83537]
[1779525305747,31.26,74429.58,0.0,-0.92189,7e-05,9.8112]
[1779525311790,31.27,74425.64,0.0,-0.92213,7e-05,9.78782]
[1779525317033,31.27,74423.01,0.0,-0.92229,7e-05,9.77298]
[1779525322880,31.28,74421.83,0.0,-0.92233,7e-05,9.76855]
[1779525325909,31.28,74416.35,0.0,-0.9227,7e-05,9.73299]
[1779525330935,31.29,74418.21,0.0,-0.92254,7e-05,9.7486]
[1779525337179,31.29,74416.83,0.0,-0.92262,7e-05,9.73962]
[1779525341005,31.29,74410.01,0.0,-0.92307,7e-05,9.69529]
[1779525346041,31.29,74414.81,0.0,-0.92275,7e-05,9.72661]
[1779525351076,31.29,74416.75,0.0,-0.92262,7e-05,9.73872]
[1779525355103,31.29,74410.0,0.0,-0.92308,7e-05,9.69385]
[1779525357331,31.29,74405.14,0.0,-0.92341,7e-05,9.66177]
[1779525364167,31.29,74402.18,0.0,-0.92361,7e-05,9.64213]
[1779525369202,31.29,74398.54,0.0,-0.92386,7e-05,9.6179]
[1779525376250,31.29,74399.65,0.0,-0.92377,7e-05,9.62633]
[1779525381286,31.3,74394.7,0.0,-0.9241,7e-05,9.59444]
[1779525386323,31.3,74390.87,0.0,-0.92435,7e-05,9.56959]
[1779525391356,31.3,74390.42,0.0,-0.9244,7e-05,9.56384]
[1779525396390,31.3,74394.7,0.0,-0.92409,7e-05,9.59403]
[1779525401425,31.3,74394.79,0.0,-0.92407,7e-05,9.59628]
[1779525407682,31.3,74394.97,0.0,-0.92405,7e-05,9.59844]
[1779525414528,31.31,74389.65,0.0,-0.9244,7e-05,9.56386]
[1779525419565,31.31,74385.55,0.0,-0.92467,7e-05,9.53704]
[1779525422588,31.31,74380.07,0.0,-0.92503,7e-05,9.50179]
[1779525423593,31.31,74373.12,0.0,-0.92549,7e-05,9.45577]
[1779525424603,31.31,74369.79,0.0,-0.92572,7e-05,9.43386]
[1779525427624,31.31,74368.32,0.0,-0.92581,7e-05,9.42464]
[1779525428632,31.31,74376.27,0.0,-0.92527,7e-05,9.47743]
[1779525429643,31.31,74382.86,0.0,-0.92483,7e-05,9.52125]
[1779525430651,31.31,74385.11,0.0,-0.92468,7e-05,9.53623]
[1779525435685,31.31,74383.14,0.0,-0.92481,7e-05,9.52325]
[1779525438707,31.31,74381.85,0.0,-0.9249,7e-05,9.51413]
[1779525443743,31.31,74380.56,0.0,-0.925,7e-05,9.50474]
[1779525445759,31.31,74373.07,0.0,-0.9255,7e-05,9.45499]
[1779525450792,31.31,74372.6,0.0,-0.92553,7e-05,9.4519]
[1779525455830,31.31,74372.95,0.0,-0.92553,7e-05,9.45093]
[1779525460863,31.31,74375.22,0.0,-0.92538,7e-05,9.46625]
[1779525465897,31.31,74377.52,0.0,-0.92522,7e-05,9.48181]
[1779525468104,31.31,74371.59,0.0,-0.92562,7e-05,9.4427]
[1779525469926,31.31,74368.46,0.0,-0.92582,7e-05,9.42233]
[1779525474961,31.31,74362.06,0.0,-0.92624,7e-05,9.38106]
[1779525479996,31.31,74360.61,0.0,-0.92632,7e-05,9.37283]
[1779525485031,31.32,74359.5,0.0,-0.92638,7e-05,9.36694]
[1779525490067,31.32,74362.54,0.0,-0.92616,7e-05,9.38843]
[1779525491074,31.32,74368.39,0.0,-0.92577,7e-05,9.42724]
[1779525496109,31.32,74365.4,0.0,-0.92596,7e-05,9.40849]
[1779525498317,31.32,74370.74,0.0,-0.9256,7e-05,9.44421]
[1779525504164,31.32,74367.76,0.0,-0.92579,7e-05,9.42574]
[1779525509200,31.32,74364.55,0.0,-0.92599,7e-05,9.40592]
[1779525512224,31.33,74356.39,0.0,-0.92654,7e-05,9.34965]
[1779525517259,31.33,74350.42,0.0,-0.92692,7e-05,9.31258]
[1779525520282,31.33,74335.08,0.0,-0.92791,7e-05,9.2136]
[1779525521287,31.33,74333.4,0.0,-0.92801,7e-05,9.20316]
[1779525526324,31.34,74335.51,0.0,-0.92785,7e-05,9.21977]
[1779525528529,31.34,74330.1,0.0,-0.92819,7e-05,9.18554]
[1779525532365,31.34,74324.56,0.0,-0.92852,6e-05,9.15207]
[1779525533372,31.34,74319.36,0.0,-0.92885,6e-05,9.11888]
[1779525535386,31.35,74313.87,0.0,-0.9292,6e-05,9.08458]
[1779525536392,31.35,74307.89,0.0,-0.92957,6e-05,9.04659]
[1779525537401,31.35,74300.89,0.0,-0.93001,6e-05,9.00217]
[1779525538602,31.35,74296.2,0.0,-0.9303,6e-05,8.97279]
[1779525544451,31.36,74304.54,0.0,-0.92972,6e-05,9.03138]
[1779525546466,31.36,74307.3,0.0,-0.92953,6e-05,9.05064]
[1779525548686,31.36,74294.49,0.0,-0.93034,6e-05,8.96952]
[1779525550496,31.36,74299.25,0.0,-0.93002,6e-05,9.00165]
[1779525552508,31.37,74305.5,0.0,-0.9296,6e-05,9.04343]
[1779525555531,31.37,74292.18,0.0,-0.93043,6e-05,8.95974]
[1779525556535,31.37,74282.1,0.0,-0.93107,6e-05,8.89549]
[1779525557544,31.38,74281.77,0.0,-0.93103,6e-05,8.89929]
[1779525562578,31.4,74285.08,0.0,-0.93068,6e-05,8.93382]
[1779525566606,31.4,74299.72,0.0,-0.92972,6e-05,9.03097]
[1779525567613,31.41,74302.77,0.0,-0.92952,6e-05,9.05134]
[1779525569629,31.41,74297.84,0.0,-0.92982,6e-05,9.02093]
[1779525570634,31.41,74295.44,0.0,-0.92997,6e-05,9.00622]
[1779525573662,31.41,74291.03,0.0,-0.93025,6e-05,8.97682]
[1779525574668,31.41,74280.94,0.0,-0.93088,6e-05,8.91252]
[1779525575677,31.42,74282.74,0.0,-0.93072,6e-05,8.92844]
[1779525580712,31.43,74282.68,0.0,-0.93069,6e-05,8.93209]
[1779525585745,31.45,74283.53,0.0,-0.93051,6e-05,8.94959]
[1779525590781,31.45,74289.59,0.0,-0.93009,6e-05,8.99174]
[1779525592796,31.45,74284.08,0.0,-0.93044,6e-05,8.95714]
[1779525597832,31.46,74282.84,0.0,-0.93049,6e-05,8.95125]
[1779525600856,31.46,74265.33,0.0,-0.93158,6e-05,8.84125]
[1779525601858,31.47,74258.41,0.0,-0.93195,6e-05,8.80302]
[1779525602866,31.47,74252.71,0.0,-0.9323,6e-05,8.76755]
[1779525603883,31.47,74252.18,0.0,-0.93233,6e-05,8.76488]
[1779525604881,31.47,74257.23,0.0,-0.93201,6e-05,8.79754]
[1779525605888,31.47,74269.45,0.0,-0.93124,6e-05,8.87581]
[1779525606895,31.49,74278.31,0.0,-0.93058,6e-05,8.94205]
[1779525607902,31.49,74282.48,0.0,-0.93031,6e-05,8.96959]
[1779525609918,31.49,74283.5,0.0,-0.93024,6e-05,8.97681]
[1779525610922,31.49,74288.69,0.0,-0.9299,6e-05,9.01042]
[1779525611930,31.49,74287.45,0.0,-0.92998,6e-05,9.00321]
[1779525615959,31.49,74270.58,0.0,-0.93102,6e-05,8.89795]
[1779525616967,31.5,74264.12,0.0,-0.93142,6e-05,8.85728]
[1779525617974,31.5,74258.69,0.0,-0.93175,6e-05,8.82331]
[1779525619191,31.5,74260.13,0.0,-0.93165,6e-05,8.8336]
[1779525625042,31.5,74255.85,0.0,-0.93188,6e-05,8.81062]
[1779525630076,31.51,74256.16,0.0,-0.93181,6e-05,8.81684]
[1779525635100,31.52,74254.29,0.0,-0.93191,6e-05,8.80583]
[1779525640134,31.52,74254.86,0.0,-0.93183,6e-05,8.81372]
[1779525645174,31.53,74253.5,0.0,-0.93187,6e-05,8.8102]
[1779525648198,31.54,74264.49,0.0,-0.93116,6e-05,8.88166]
[1779525649405,31.54,74286.76,0.0,-0.92974,6e-05,9.02569]
[1779525651226,31.54,74290.46,0.0,-0.92949,6e-05,9.0509]
[1779525656263,31.55,74291.2,0.0,-0.9294,6e-05,9.0591]
[1779525657270,31.55,74285.87,0.0,-0.92974,6e-05,9.02563]
[1779525662306,31.55,74292.22,0.0,-0.92929,6e-05,9.07009]
[1779525667346,31.56,74298.34,0.0,-0.92888,6e-05,9.11197]
[1779525669548,31.56,74311.46,0.0,-0.92802,6e-05,9.19784]
[1779525670368,31.56,74311.46,0.0,-0.92801,6e-05,9.19832]
[1779525674393,31.56,74305.3,0.0,-0.92839,6e-05,9.16044]
[1779525679620,31.57,74302.0,0.0,-0.92859,6e-05,9.14091]
[1779525685471,31.57,74304.48,0.0,-0.92842,6e-05,9.15792]
[1779525687485,31.57,74296.36,0.0,-0.92894,6e-05,9.10589]
[1779525689689,31.57,74293.42,0.0,-0.92912,6e-05,9.08737]
[1779525695541,31.57,74295.14,0.0,-0.92902,6e-05,9.09647]
[1779525700577,31.57,74294.16,0.0,-0.92907,6e-05,9.09091]
[1779525705612,31.57,74294.7,0.0,-0.92903,6e-05,9.09527]
[1779525709831,31.57,74288.19,0.0,-0.92944,6e-05,9.05451]
[1779525713668,31.58,74295.1,0.0,-0.92898,6e-05,9.10046]
[1779525714676,31.58,74304.99,0.0,-0.92834,6e-05,9.16471]
[1779525715688,31.58,74306.38,0.0,-0.92824,6e-05,9.17408]
[1779525720718,31.58,74304.01,0.0,-0.92838,6e-05,9.16059]
[1779525722734,31.58,74293.89,0.0,-0.92902,6e-05,9.09618]
[1779525723739,31.58,74293.57,0.0,-0.92904,6e-05,9.09437]
[1779525728782,31.58,74294.68,0.0,-0.92896,6e-05,9.10267]
[1779525731805,31.59,74300.02,0.0,-0.9286,6e-05,9.13803]
[1779525733819,31.59,74303.55,0.0,-0.92837,6e-05,9.16164]
[1779525737847,31.59,74312.81,0.0,-0.92775,6e-05,9.22299]
[1779525740867,31.59,74314.44,0.0,-0.92764,7e-05,9.23444]
[1779525745902,31.59,74315.03,0.0,-0.92758,7e-05,9.23976]
[1779525750939,31.6,74314.7,0.0,-0.92759,7e-05,9.23921]
[1779525753962,31.6,74309.95,0.0,-0.92791,6e-05,9.20607]
[1779525758997,31.6,74312.02,0.0,-0.92776,6e-05,9.22107]
[1779525761007,31.6,74318.66,0.0,-0.92732,7e-05,9.26469]
[1779525764031,31.6,74312.53,0.0,-0.92771,6e-05,9.22562]
[1779525765037,31.6,74305.25,0.0,-0.92818,6e-05,9.1788]
[1779525766045,31.6,74293.13,0.0,-0.92896,6e-05,9.10092]
[1779525767052,31.6,74291.59,0.0,-0.92906,6e-05,9.09122]
[1779525772088,31.61,74291.61,0.0,-0.92904,6e-05,9.0924]
[1779525774103,31.61,74299.99,0.0,-0.9285,6e-05,9.1467]
[1779525777125,31.61,74304.1,0.0,-0.92823,6e-05,9.17355]
[1779525779138,31.61,74309.6,0.0,-0.92788,6e-05,9.2093]
[1779525780325,31.61,74313.57,0.0,-0.92761,7e-05,9.23554]
[1779525784173,31.61,74319.29,0.0,-0.92723,7e-05,9.27332]
[1779525789208,31.61,74320.55,0.0,-0.92714,7e-05,9.28229]
[1779525792230,31.61,74314.71,0.0,-0.92752,7e-05,9.24484]
[1779525797265,31.61,74316.86,0.0,-0.92737,7e-05,9.25986]
[1779525802302,31.61,74311.8,0.0,-0.92769,6e-05,9.22772]
[1779525807337,31.61,74309.37,0.0,-0.92785,6e-05,9.2118]
[1779525812370,31.61,74308.67,0.0,-0.92792,6e-05,9.20369]
[1779525817406,31.61,74305.45,0.0,-0.92813,6e-05,9.18283]
[1779525822441,31.61,74304.74,0.0,-0.92818,6e-05,9.17814]
[1779525825462,31.61,74296.6,0.0,-0.9287,6e-05,9.12565]
[1779525826469,31.61,74306.89,0.0,-0.92804,6e-05,9.19228]
[1779525827478,31.61,74313.03,0.0,-0.92764,7e-05,9.23218]
[1779525828490,31.61,74321.22,0.0,-0.9271,7e-05,9.28555]
[1779525830677,31.61,74310.88,0.0,-0.92777,6e-05,9.21908]
[1779525836553,31.62,74313.82,0.0,-0.92756,7e-05,9.24007]
[1779525841588,31.62,74315.04,0.0,-0.92746,7e-05,9.24954]
[1779525845616,31.62,74315.68,0.0,-0.92741,7e-05,9.25491]
[1779525846623,31.62,74317.55,0.0,-0.92728,7e-05,9.26734]
[1779525849643,31.62,74323.0,0.0,-0.92692,7e-05,9.30354]
[1779525853675,31.62,74328.65,0.0,-0.92654,7e-05,9.34117]
[1779525856693,31.63,74335.03,0.0,-0.92611,7e-05,9.3833]
[1779525860887,31.63,74340.88,0.0,-0.92572,7e-05,9.42211]
[1779525864753,31.63,74337.69,0.0,-0.92592,7e-05,9.4019]
[1779525869784,31.63,74342.92,0.0,-0.92557,7e-05,9.43707]
[1779525874821,31.63,74350.08,0.0,-0.92511,7e-05,9.48143]
[1779525878856,31.63,74355.11,0.0,-0.92477,7e-05,9.51494]
[1779525884898,31.63,74354.13,0.0,-0.92483,7e-05,9.50895]
[1779525891109,31.63,74352.95,0.0,-0.9249,7e-05,9.50173]
[1779525896982,31.63,74353.38,0.0,-0.92487,7e-05,9.50512]
[1779525902017,31.63,74352.9,0.0,-0.92489,7e-05,9.50233]
[1779525903024,31.63,74346.77,0.0,-0.9253,7e-05,9.46215]
[1779525904031,31.63,74344.08,0.0,-0.92548,7e-05,9.44464]
[1779525910073,31.64,74345.4,0.0,-0.92538,7e-05,9.45414]
[1779525915109,31.64,74345.4,0.0,-0.92538,7e-05,9.45436]
[1779525920144,31.63,74342.88,0.0,-0.92556,7e-05,9.43634]
[1779525921151,31.63,74337.44,0.0,-0.92593,7e-05,9.40046]
[1779525923165,31.63,74332.8,0.0,-0.92624,7e-05,9.36974]
[1779525928200,31.63,74328.03,0.0,-0.92656,7e-05,9.3379]
[1779525933235,31.63,74335.01,0.0,-0.92613,7e-05,9.37934]
[1779525934243,31.63,74342.47,0.0,-0.92564,7e-05,9.42792]
[1779525935250,31.63,74345.54,0.0,-0.92544,7e-05,9.44774]
[1779525940283,31.63,74343.49,0.0,-0.92559,7e-05,9.43267]
[1779525945319,31.62,74342.84,0.0,-0.92565,7e-05,9.42674]
[1779525948340,31.62,74350.16,0.0,-0.92518,7e-05,9.47367]
[1779525949348,31.62,74353.78,0.0,-0.92494,7e-05,9.49702]
[1779525954382,31.62,74351.0,0.0,-0.92515,7e-05,9.47659]
[1779525959417,31.62,74352.87,0.0,-0.92505,7e-05,9.48661]
[1779525964452,31.61,74353.18,0.0,-0.92505,7e-05,9.48642]
[1779525965459,31.61,74363.26,0.0,-0.92438,7e-05,9.55173]
[1779525969490,31.58,74373.18,0.0,-0.92392,7e-05,9.59791]
[1779525974522,31.53,74379.37,0.0,-0.92384,7e-05,9.60609]
[1779525979557,31.48,74375.89,0.0,-0.9244,7e-05,9.55227]
[1779525984592,31.44,74374.31,0.0,-0.92479,7e-05,9.51373]
[1779525991806,31.37,74377.2,0.0,-0.92508,7e-05,9.4853]
[1779525996676,31.34,74387.01,0.0,-0.92461,7e-05,9.5319]
[1779525998690,31.33,74392.13,0.0,-0.92429,7e-05,9.56325]
[1779526000704,31.33,74386.54,0.0,-0.92468,7e-05,9.52538]
[1779526004734,31.33,74393.11,0.0,-0.92424,7e-05,9.56812]
[1779526005740,31.33,74405.34,0.0,-0.92341,7e-05,9.64946]
[1779526010774,31.33,74403.47,0.0,-0.92355,7e-05,9.63554]
[1779526013795,31.33,74412.16,0.0,-0.92297,7e-05,9.69289]
[1779526014802,31.33,74414.83,0.0,-0.92279,7e-05,9.71046]
[1779526020843,31.32,74416.24,0.0,-0.92271,7e-05,9.71772]
[1779526025878,31.32,74418.39,0.0,-0.92258,7e-05,9.73033]
[1779526030914,31.32,74419.43,0.0,-0.92253,7e-05,9.73548]
[1779526039979,31.31,74420.92,0.0,-0.92247,7e-05,9.74108]
[1779526045014,31.3,74428.57,0.0,-0.92199,7e-05,9.78807]
[1779526048034,31.29,74418.24,0.0,-0.92282,7e-05,9.70761]
[1779526050051,31.26,74414.57,0.0,-0.92324,7e-05,9.66686]
[1779526055088,31.2,74415.67,0.0,-0.92357,7e-05,9.63418]
[1779526060127,31.2,74413.26,0.0,-0.92377,7e-05,9.61473]
[1779526065154,31.19,74416.39,0.0,-0.92359,7e-05,9.63244]
[1779526070191,31.19,74417.84,0.0,-0.92353,7e-05,9.63889]
[1779526075232,31.18,74419.04,0.0,-0.92348,7e-05,9.6436]
[1779526082274,31.13,74421.66,0.0,-0.92366,7e-05,9.62699]
[1779526087309,31.1,74425.66,0.0,-0.92359,7e-05,9.63348]
[1779526092344,31.09,74426.66,0.0,-0.92362,7e-05,9.63142]
[1779526097380,31.07,74428.04,0.0,-0.92361,7e-05,9.63195]
[1779526102416,31.07,74429.79,0.0,-0.92352,7e-05,9.64064]
[1779526107453,31.04,74431.94,0.0,-0.92353,7e-05,9.64067]
[1779526112668,31.02,74431.2,0.0,-0.92376,7e-05,9.61711]
[1779526120543,31.02,74430.97,0.0,-0.92382,7e-05,9.61133]
[1779526121573,31.01,74482.82,0.0,-0.92019,7e-05,9.96339]
[1779526122752,31.01,74520.68,0.0,-0.91748,7e-05,10.2232]
[1779526128607,31.0,74518.55,0.0,-0.9177,7e-05,10.20234]
[1779526133638,31.0,74515.49,0.0,-0.91797,7e-05,10.17718]
[1779526135652,30.99,74512.54,0.0,-0.91821,7e-05,10.15398]
[1779526140687,30.98,74512.55,0.0,-0.91826,7e-05,10.14956]
[1779526146729,30.98,74513.51,0.0,-0.91824,7e-05,10.15085]
[1779526151764,30.97,74516.66,0.0,-0.91806,7e-05,10.16819]
[1779526156802,30.96,74517.07,0.0,-0.91808,7e-05,10.16677]
[1779526161833,30.96,74517.97,0.0,-0.91805,7e-05,10.16916]
[1779526166869,30.95,74521.64,0.0,-0.91783,7e-05,10.19083]
[1779526168882,30.95,74527.02,0.0,-0.91745,7e-05,10.22653]
[1779526171908,30.94,74513.48,0.0,-0.91849,7e-05,10.12632]
[1779526173114,30.94,74506.05,0.0,-0.91904,7e-05,10.07409]
[1779526179964,30.94,74503.27,0.0,-0.9193,7e-05,10.04949]
[1779526185001,30.92,74499.79,0.0,-0.91968,7e-05,10.0129]
[1779526190036,30.85,74497.01,0.0,-0.92035,7e-05,9.94951]
[1779526195069,30.79,74497.71,0.0,-0.92073,7e-05,9.91333]
[1779526198091,30.75,74503.19,0.0,-0.92059,7e-05,9.9274]
[1779526200104,30.72,74510.47,0.0,-0.92024,7e-05,9.96147]
[1779526208161,30.63,74510.65,0.0,-0.92091,7e-05,9.89866]
[1779526209166,30.61,74515.82,0.0,-0.92061,7e-05,9.92724]
[1779526211182,30.59,74518.22,0.0,-0.9206,7e-05,9.92836]
[1779526217225,30.55,74519.9,0.0,-0.92074,7e-05,9.91597]
[1779526222258,30.54,74520.53,0.0,-0.92079,7e-05,9.91061]
[1779526226287,30.54,74510.45,0.0,-0.92154,7e-05,9.83812]
[1779526227294,30.54,74506.84,0.0,-0.92181,7e-05,9.81262]
[1779526232328,30.53,74508.21,0.0,-0.92176,7e-05,9.81604]
[1779526237363,30.53,74506.25,0.0,-0.92193,7e-05,9.79996]
[1779526238371,30.53,74535.92,0.0,-0.9198,7e-05,10.00578]
[1779526239377,30.52,74555.13,0.0,-0.91846,7e-05,10.13392]
[1779526240385,30.5,74555.92,0.0,-0.91849,7e-05,10.13092]
[1779526245427,30.44,74554.71,0.0,-0.91901,7e-05,10.08216]
[1779526251465,30.39,74558.27,0.0,-0.91914,7e-05,10.07076]
[1779526257510,30.38,74561.51,0.0,-0.91894,7e-05,10.08957]
[1779526262546,30.37,74564.79,0.0,-0.91881,7e-05,10.1024]
[1779526267582,30.36,74561.93,0.0,-0.9191,7e-05,10.07471]
[1779526271609,30.34,74556.76,0.0,-0.9196,7e-05,10.02667]
[1779526276643,30.31,74540.83,0.0,-0.92098,7e-05,9.89423]
[1779526277654,30.31,74533.24,0.0,-0.92153,7e-05,9.84078]
[1779526281681,30.3,74550.16,0.0,-0.92038,7e-05,9.9529]
[1779526282688,30.3,74558.45,0.0,-0.91978,7e-05,10.01056]
[1779526289737,30.29,74558.62,0.0,-0.91981,7e-05,10.00767]
[1779526294772,30.28,74563.05,0.0,-0.91954,7e-05,10.03227]
[1779526301821,30.24,74563.33,0.0,-0.91984,7e-05,10.00417]
[1779526306857,30.21,74564.25,0.0,-0.91995,7e-05,9.99409]
[1779526314113,30.21,74564.76,0.0,-0.91995,7e-05,9.99414]
[1779526316927,30.2,74556.63,0.0,-0.92059,7e-05,9.93199]
[1779526320954,30.18,74550.64,0.0,-0.92116,7e-05,9.87796]
[1779526324195,30.17,74562.75,0.0,-0.92035,7e-05,9.95571]
[1779526330017,30.16,74563.0,0.0,-0.92045,7e-05,9.9461]
[1779526335055,30.15,74559.65,0.0,-0.92077,7e-05,9.91583]
[1779526340092,30.14,74564.17,0.0,-0.92047,7e-05,9.94445]
[1779526345124,30.14,74565.79,0.0,-0.92037,7e-05,9.95476]
[1779526350160,30.14,74567.96,0.0,-0.92022,7e-05,9.96894]
[1779526358216,30.13,74567.6,0.0,-0.92029,7e-05,9.96128]
[1779526363251,30.13,74568.78,0.0,-0.92021,7e-05,9.96902]
[1779526370300,30.13,74566.36,0.0,-0.92039,7e-05,9.95138]
[1779526375338,30.13,74568.38,0.0,-0.92025,7e-05,9.96535]
[1779526382385,30.13,74568.78,0.0,-0.92022,7e-05,9.96768]
[1779526387419,30.13,74570.47,0.0,-0.92011,7e-05,9.97861]
[1779526392454,30.13,74575.48,0.0,-0.91975,7e-05,10.01352]
[1779526397489,30.13,74574.58,0.0,-0.91982,7e-05,10.00646]
[1779526402524,30.13,74573.57,0.0,-0.9199,7e-05,9.99877]
[1779526407559,30.12,74576.44,0.0,-0.91973,7e-05,10.01484]
[1779526412594,30.11,74577.1,0.0,-0.9198,7e-05,10.00701]
[1779526422666,30.1,74577.53,0.0,-0.91983,7e-05,10.00486]
[1779526424904,30.1,74582.8,0.0,-0.91944,7e-05,10.04189]
[1779526430722,30.1,74584.29,0.0,-0.91933,7e-05,10.05256]
[1779526435763,30.1,74585.79,0.0,-0.91922,7e-05,10.06322]
[1779526441800,30.1,74586.32,0.0,-0.91918,7e-05,10.06686]
[1779526448848,30.1,74587.71,0.0,-0.91908,7e-05,10.0763]
[1779526455118,30.1,74584.76,0.0,-0.91931,7e-05,10.05491]
[1779526465192,30.1,74583.56,0.0,-0.9194,7e-05,10.0456]
[1779526475264,30.1,74577.86,0.0,-0.91986,7e-05,10.00073]
[1779526484094,30.09,74577.28,0.0,-0.91991,7e-05,9.99565]
[1779526489129,30.09,74578.07,0.0,-0.91986,7e-05,10.00044]
[1779526494164,30.09,74577.08,0.0,-0.91995,7e-05,9.99167]
[1779526502221,30.09,74576.16,0.0,-0.92006,7e-05,9.98186]
[1779526511285,30.08,74575.87,0.0,-0.92011,7e-05,9.97653]
[1779526518338,30.08,74574.11,0.0,-0.92026,7e-05,9.96216]
[1779526523375,30.08,74573.8,0.0,-0.92029,7e-05,9.95951]
[1779526530424,30.08,74573.09,0.0,-0.92035,7e-05,9.95404]
[1779526535688,30.08,74572.49,0.0,-0.92042,7e-05,9.94599]
[1779526541501,30.08,74569.37,0.0,-0.92065,7e-05,9.92358]
[1779526546536,30.08,74567.1,0.0,-0.92082,7e-05,9.90747]
[1779526551571,30.08,74567.91,0.0,-0.92076,7e-05,9.91316]
[1779526556606,30.08,74568.8,0.0,-0.92069,7e-05,9.91945]
[1779526561641,30.08,74573.49,0.0,-0.92035,7e-05,9.95264]
[1779526564665,30.08,74579.2,0.0,-0.91993,7e-05,9.99269]
[1779526569697,30.07,74577.57,0.0,-0.92007,7e-05,9.97986]
[1779526574733,30.07,74580.08,0.0,-0.91991,7e-05,9.99525]
[1779526581782,30.07,74584.02,0.0,-0.91964,7e-05,10.021]
[1779526586816,30.06,74583.85,0.0,-0.91967,7e-05,10.01807]
[1779526589838,30.06,74573.53,0.0,-0.92044,7e-05,9.94395]
[1779526590843,30.06,74571.99,0.0,-0.92056,7e-05,9.93284]
[1779526595881,30.06,74572.18,0.0,-0.92057,7e-05,9.93036]
[1779526600914,30.06,74575.67,0.0,-0.92032,7e-05,9.95443]
[1779526605949,30.06,74576.28,0.0,-0.92029,7e-05,9.95748]
[1779526611008,30.06,74578.47,0.0,-0.92014,7e-05,9.97186]
[1779526616249,30.05,74580.44,0.0,-0.92002,7e-05,9.98399]
[1779526622083,30.05,74573.68,0.0,-0.92054,7e-05,9.93398]
[1779526627119,30.05,74570.46,0.0,-0.92078,7e-05,9.91063]
[1779526632153,30.05,74569.65,0.0,-0.92084,7e-05,9.90439]
[1779526637191,30.05,74572.19,0.0,-0.92066,7e-05,9.92167]
[1779526643231,30.05,74572.18,0.0,-0.92067,7e-05,9.92075]
[1779526648267,30.05,74569.44,0.0,-0.92088,7e-05,9.90108]
[1779526656539,30.05,74569.77,0.0,-0.92088,7e-05,9.89957]
[1779526662364,30.05,74569.4,0.0,-0.92091,7e-05,9.89695]
[1779526667399,30.05,74568.64,0.0,-0.92096,7e-05,9.89176]
[1779526672435,30.05,74566.03,0.0,-0.92115,7e-05,9.87378]
[1779526678478,30.05,74566.19,0.0,-0.92113,7e-05,9.87551]
[1779526684519,30.05,74572.1,0.0,-0.92069,7e-05,9.91761]
[1779526689554,30.05,74573.42,0.0,-0.9206,7e-05,9.927]
[1779526695596,30.05,74575.95,0.0,-0.92041,7e-05,9.94477]
[1779526701639,30.05,74576.23,0.0,-0.92039,7e-05,9.94646]
[1779526706889,30.05,74578.01,0.0,-0.92027,7e-05,9.95869]
[1779526713723,30.05,74577.91,0.0,-0.92031,7e-05,9.95381]
[1779526718757,30.05,74580.31,0.0,-0.92014,7e-05,9.97004]
[1779526723792,30.04,74580.3,0.0,-0.92015,7e-05,9.96847]
[1779526728827,30.04,74582.29,0.0,-0.92003,7e-05,9.98083]
[1779526733862,30.04,74584.49,0.0,-0.91989,7e-05,9.99444]
[1779526738897,30.03,74584.03,0.0,-0.91994,7e-05,9.98904]
[1779526745948,30.03,74583.71,0.0,-0.92001,7e-05,9.9825]
[1779526754004,30.02,74584.01,0.0,-0.92004,7e-05,9.97985]
[1779526759041,30.02,74584.76,0.0,-0.92001,7e-05,9.98308]
[1779526764077,30.01,74584.84,0.0,-0.92002,7e-05,9.98193]
[1779526769112,30.01,74585.45,0.0,-0.91999,7e-05,9.98443]
[1779526774146,30.01,74585.69,0.0,-0.92002,7e-05,9.98073]
[1779526782203,30.0,74586.94,0.0,-0.91996,7e-05,9.98637]
[1779526787454,30.0,74588.39,0.0,-0.91988,7e-05,9.99467]
[1779526794287,30.0,74590.12,0.0,-0.91979,7e-05,10.00324]
[1779526799321,29.99,74592.11,0.0,-0.91968,7e-05,10.01395]
[1779526804356,29.99,74584.8,0.0,-0.92025,7e-05,9.95921]
[1779526810399,29.98,74585.93,0.0,-0.92018,7e-05,9.96575]
[1779526817446,29.98,74586.37,0.0,-0.92016,7e-05,9.96717]
[1779526822483,29.98,74586.07,0.0,-0.9202,7e-05,9.96385]
[1779526824497,29.98,74591.06,0.0,-0.91984,7e-05,9.99868]
[1779526829549,29.98,74587.3,0.0,-0.92013,7e-05,9.97064]
[1779526834586,29.98,74585.36,0.0,-0.92031,7e-05,9.95186]
[1779526837605,29.97,74580.03,0.0,-0.92072,7e-05,9.91314]
[1779526842642,29.97,74575.96,0.0,-0.92103,7e-05,9.88296]
[1779526847676,29.97,74574.59,0.0,-0.92114,7e-05,9.8719]
[1779526852711,29.97,74572.86,0.0,-0.92128,7e-05,9.85851]
[1779526857746,29.97,74573.07,0.0,-0.92128,7e-05,9.85896]
[1779526863788,29.97,74575.01,0.0,-0.92114,7e-05,9.87199]
[1779526870838,29.97,74574.53,0.0,-0.92118,7e-05,9.86862]
[1779526875873,29.96,74573.54,0.0,-0.92126,7e-05,9.86106]
[1779526880908,29.97,74574.74,0.0,-0.92115,7e-05,9.87082]
[1779526885943,29.97,74574.89,0.0,-0.92113,7e-05,9.87306]
[1779526890978,29.97,74581.41,0.0,-0.92064,7e-05,9.92035]
[1779526896017,29.97,74583.3,0.0,-0.92052,7e-05,9.93088]
[1779526900046,29.97,74585.3,0.0,-0.92037,7e-05,9.94529]
[1779526904072,29.97,74588.18,0.0,-0.92016,7e-05,9.96512]
[1779526909105,29.97,74587.81,0.0,-0.92021,7e-05,9.96091]
[1779526914141,29.97,74589.15,0.0,-0.92013,7e-05,9.96867]
[1779526919176,29.96,74589.99,0.0,-0.92009,7e-05,9.97269]
[1779526926225,29.96,74590.68,0.0,-0.92007,7e-05,9.97467]
[1779526931262,29.95,74580.97,0.0,-0.9208,7e-05,9.90362]
[1779526932272,29.95,74580.99,0.0,-0.92081,7e-05,9.90338]
[1779526938310,29.95,74580.37,0.0,-0.92085,7e-05,9.89883]
[1779526943345,29.95,74580.74,0.0,-0.92083,7e-05,9.90143]
[1779526948380,29.95,74577.48,0.0,-0.92106,7e-05,9.87866]
[1779526953415,29.95,74576.17,0.0,-0.92119,7e-05,9.86541]
[1779526958450,29.95,74572.03,0.0,-0.9215,7e-05,9.83502]
[1779526963485,29.95,74568.94,0.0,-0.92174,7e-05,9.81245]
[1779526968520,29.95,74573.31,0.0,-0.92143,7e-05,9.8424]
[1779526973555,29.95,74572.36,0.0,-0.9215,7e-05,9.83491]
[1779526978590,29.95,74572.13,0.0,-0.92153,7e-05,9.83269]
[1779526983624,29.95,74569.2,0.0,-0.92175,7e-05,9.81158]
[1779526988662,29.95,74569.09,0.0,-0.92176,7e-05,9.8105]
[1779526993696,29.95,74570.4,0.0,-0.92167,7e-05,9.81944]
[1779527000743,29.95,74570.71,0.0,-0.92164,7e-05,9.82169]
[1779527007793,29.95,74569.55,0.0,-0.92172,7e-05,9.81444]
[1779527013044,29.95,74566.25,0.0,-0.92198,7e-05,9.7877]
[1779527019879,29.95,74566.12,0.0,-0.92199,7e-05,9.78678]
[1779527024916,29.95,74565.92,0.0,-0.92201,7e-05,9.7851]
[1779527029949,29.95,74561.62,0.0,-0.92232,7e-05,9.75475]
[1779527035991,29.95,74561.22,0.0,-0.92235,7e-05,9.75174]
[1779527040023,29.95,74573.44,0.0,-0.92147,7e-05,9.83764]
[1779527041027,29.95,74573.87,0.0,-0.92143,7e-05,9.84068]
[1779527043259,29.95,74581.99,0.0,-0.92084,7e-05,9.89807]
[1779527045061,29.95,74583.78,0.0,-0.92071,7e-05,9.91056]
[1779527046064,29.95,74592.17,0.0,-0.92009,7e-05,9.97016]
[1779527047070,29.95,74593.68,0.0,-0.91998,7e-05,9.98044]
[1779527052105,29.94,74594.26,0.0,-0.91997,7e-05,9.98233]
[1779527057142,29.94,74593.21,0.0,-0.92006,7e-05,9.97367]
[1779527059155,29.94,74584.49,0.0,-0.9207,7e-05,9.91131]
[1779527060162,29.94,74582.11,0.0,-0.92088,7e-05,9.89433]
[1779527067210,29.94,74580.63,0.0,-0.92098,7e-05,9.8843]
[1779527072246,29.94,74579.51,0.0,-0.92109,7e-05,9.87316]
[1779527077281,29.94,74574.87,0.0,-0.92143,7e-05,9.84037]
[1779527082320,29.94,74580.12,0.0,-0.92104,7e-05,9.87783]
[1779527084334,29.94,74581.88,0.0,-0.92091,7e-05,9.89041]
[1779527089369,29.94,74580.36,0.0,-0.92102,7e-05,9.87998]
[1779527095412,29.94,74580.18,0.0,-0.92103,7e-05,9.87909]
[1779527100457,29.94,74579.14,0.0,-0.9211,7e-05,9.87203]
[1779527105490,29.94,74578.87,0.0,-0.92111,7e-05,9.87056]
[1779527110529,29.94,74576.84,0.0,-0.92126,7e-05,9.85673]
[1779527111533,29.94,74571.75,0.0,-0.92163,7e-05,9.821]
[1779527113752,29.95,74565.51,0.0,-0.92207,7e-05,9.77759]
[1779527118584,29.95,74558.22,0.0,-0.92258,7e-05,9.728]
[1779527119590,29.95,74552.41,0.0,-0.923,7e-05,9.68772]
[1779527124624,29.95,74549.97,0.0,-0.92315,7e-05,9.67279]
[1779527129658,29.95,74550.29,0.0,-0.92311,7e-05,9.67654]
[1779527134696,29.96,74552.99,0.0,-0.92293,7e-05,9.69317]
[1779527139731,29.96,74555.07,0.0,-0.92277,7e-05,9.70884]
[1779527144765,29.96,74557.0,0.0,-0.92262,7e-05,9.72321]
[1779527149801,29.96,74561.19,0.0,-0.92231,7e-05,9.75375]
[1779527154836,29.96,74561.96,0.0,-0.92224,7e-05,9.76025]
[1779527159870,29.96,74565.08,0.0,-0.922,7e-05,9.78317]
[1779527160877,29.96,74570.14,0.0,-0.92163,7e-05,9.81885]
[1779527165912,29.96,74575.27,0.0,-0.92125,7e-05,9.85555]
[1779527170948,29.97,74575.6,0.0,-0.92122,7e-05,9.859]
[1779527176990,29.97,74573.8,0.0,-0.92133,7e-05,9.8478]
[1779527182025,29.97,74574.46,0.0,-0.92127,7e-05,9.85367]
[1779527186053,29.97,74569.41,0.0,-0.92163,7e-05,9.8192]
[1779527191088,29.97,74568.88,0.0,-0.92168,7e-05,9.81364]
[1779527196125,29.97,74566.66,0.0,-0.92188,7e-05,9.79388]
[1779527201160,29.95,74565.89,0.0,-0.92206,7e-05,9.77696]
[1779527202170,29.95,74560.85,0.0,-0.92244,7e-05,9.73934]
[1779527204395,29.94,74560.16,0.0,-0.92253,7e-05,9.73132]
[1779527210230,29.93,74560.72,0.0,-0.92258,7e-05,9.7261]
[1779527215265,29.92,74561.48,0.0,-0.92256,7e-05,9.72852]
[1779527220302,29.93,74558.63,0.0,-0.92276,7e-05,9.70871]
[1779527225335,29.93,74556.21,0.0,-0.92293,7e-05,9.69213]
[1779527230371,29.93,74557.36,0.0,-0.92284,7e-05,9.70077]
[1779527232384,29.93,74565.2,0.0,-0.92228,7e-05,9.75599]
[1779527236412,29.93,74566.88,0.0,-0.92215,7e-05,9.76806]
[1779527241447,29.93,74567.61,0.0,-0.9221,7e-05,9.77338]
[1779527246482,29.93,74568.11,0.0,-0.92206,7e-05,9.77671]
[1779527252525,29.93,74568.52,0.0,-0.92206,7e-05,9.7762]
[1779527257561,29.93,74568.72,0.0,-0.92204,7e-05,9.77777]
[1779527263604,29.93,74568.29,0.0,-0.92207,7e-05,9.77491]
[1779527268637,29.93,74568.33,0.0,-0.92207,7e-05,9.77529]
[1779527273671,29.93,74569.82,0.0,-0.92196,7e-05,9.78566]
[1779527277699,29.93,74564.24,0.0,-0.92236,7e-05,9.7463]
[1779527282736,29.93,74565.19,0.0,-0.9223,7e-05,9.75276]
[1779527287768,29.93,74566.39,0.0,-0.92222,7e-05,9.76033]
[1779527295031,29.92,74566.06,0.0,-0.92226,7e-05,9.75672]
[1779527300859,29.92,74566.41,0.0,-0.92224,7e-05,9.75811]
[1779527305895,29.92,74566.5,0.0,-0.92225,7e-05,9.7579]
[1779527307909,29.92,74561.1,0.0,-0.92264,7e-05,9.71969]
[1779527311937,29.92,74556.19,0.0,-0.92302,7e-05,9.68171]
[1779527316971,29.92,74555.26,0.0,-0.92308,7e-05,9.67533]
[1779527324021,29.92,74556.87,0.0,-0.92297,7e-05,9.68675]
[1779527335313,29.92,74557.2,0.0,-0.92294,7e-05,9.68923]
[1779527341140,29.92,74557.61,0.0,-0.92291,7e-05,9.69214]
[1779527343154,29.92,74564.48,0.0,-0.92241,7e-05,9.74049]
[1779527349196,29.92,74563.84,0.0,-0.92247,7e-05,9.73535]
[1779527354236,29.92,74563.39,0.0,-0.9225,7e-05,9.73171]
[1779527364305,29.92,74561.39,0.0,-0.92266,7e-05,9.71686]
[1779527369340,29.92,74558.66,0.0,-0.92286,7e-05,9.69736]
[1779527374375,29.92,74554.32,0.0,-0.9232,7e-05,9.66336]
[1779527375596,29.92,74544.76,0.0,-0.92388,7e-05,9.59657]
[1779527377396,29.92,74542.35,0.0,-0.92405,7e-05,9.57954]
[1779527382432,29.92,74540.56,0.0,-0.92418,7e-05,9.56722]
[1779527387466,29.92,74541.01,0.0,-0.92415,7e-05,9.5704]
[1779527395740,29.92,74539.71,0.0,-0.92424,7e-05,9.56131]
[1779527405811,29.92,74538.29,0.0,-0.92434,7e-05,9.55128]
[1779527411637,29.92,74538.66,0.0,-0.92432,7e-05,9.55364]
[1779527423721,29.92,74538.03,0.0,-0.92437,7e-05,9.5485]
[1779527425735,29.92,74543.15,0.0,-0.92401,7e-05,9.58396]
[1779527430770,29.91,74543.33,0.0,-0.92401,7e-05,9.58432]
[1779527435805,29.91,74546.81,0.0,-0.9238,7e-05,9.60382]
[1779527436815,29.91,74549.96,0.0,-0.92357,7e-05,9.62566]
[1779527440839,29.91,74554.97,0.0,-0.92321,7e-05,9.66083]
[1779527443862,29.91,74531.53,0.0,-0.92488,7e-05,9.49728]
[1779527444869,29.91,74537.16,0.0,-0.92448,7e-05,9.53641]
[1779527445876,29.91,74542.21,0.0,-0.92413,7e-05,9.5715]
[1779527449907,29.91,74542.67,0.0,-0.9241,7e-05,9.57412]
[1779527454937,29.91,74543.39,0.0,-0.92406,7e-05,9.57844]
[1779527459973,29.91,74543.73,0.0,-0.92403,7e-05,9.58092]
[1779527465014,29.91,74546.29,0.0,-0.92384,7e-05,9.59916]
[1779527470047,29.91,74551.78,0.0,-0.92345,7e-05,9.63778]
[1779527475078,29.91,74555.8,0.0,-0.92316,7e-05,9.66561]
[1779527480112,29.91,74564.36,0.0,-0.92255,7e-05,9.72564]
[1779527485147,29.91,74565.43,0.0,-0.92247,7e-05,9.7332]
[1779527488170,29.91,74570.9,0.0,-0.92207,7e-05,9.77163]
[1779527493204,29.91,74573.29,0.0,-0.92192,7e-05,9.78475]
[1779527498240,29.91,74576.08,0.0,-0.92173,7e-05,9.80408]
[1779527503275,29.91,74578.24,0.0,-0.92157,7e-05,9.81893]
[1779527509318,29.91,74578.53,0.0,-0.92156,7e-05,9.82038]
[1779527510324,29.91,74583.76,0.0,-0.92118,7e-05,9.8572]
[1779527516602,29.91,74587.22,0.0,-0.92093,7e-05,9.88064]
[1779527522409,29.91,74587.99,0.0,-0.92089,7e-05,9.88503]
[1779527527446,29.9,74589.48,0.0,-0.92079,7e-05,9.89465]
[1779527532479,29.9,74590.07,0.0,-0.92075,7e-05,9.89789]
[1779527543557,29.9,74588.49,0.0,-0.92089,7e-05,9.88511]
[1779527550605,29.9,74590.29,0.0,-0.92076,7e-05,9.89728]
[1779527554634,29.9,74584.63,0.0,-0.9212,7e-05,9.85344]
[1779527555641,29.9,74578.31,0.0,-0.92167,7e-05,9.80873]
[1779527556885,29.9,74577.7,0.0,-0.92171,7e-05,9.80448]
[1779527566955,29.9,74580.89,0.0,-0.92147,7e-05,9.8275]
[1779527573767,29.9,74580.51,0.0,-0.92148,7e-05,9.82687]
[1779527579811,29.91,74581.07,0.0,-0.9214,7e-05,9.83422]
[1779527584844,29.91,74581.91,0.0,-0.92131,7e-05,9.84283]
[1779527589879,29.92,74580.95,0.0,-0.92135,7e-05,9.83897]
[1779527594914,29.92,74573.65,0.0,-0.92187,7e-05,9.78889]
[1779527600958,29.92,74574.23,0.0,-0.92179,7e-05,9.79694]
[1779527605991,29.92,74570.02,0.0,-0.92209,7e-05,9.76721]
[1779527610023,29.93,74564.12,0.0,-0.92251,7e-05,9.72635]
[1779527616061,29.93,74560.03,0.0,-0.92282,7e-05,9.69503]
[1779527624117,29.93,74559.83,0.0,-0.92283,7e-05,9.69438]
[1779527630159,29.93,74559.68,0.0,-0.92284,7e-05,9.69356]
[1779527635194,29.93,74556.86,0.0,-0.92304,7e-05,9.67409]
[1779527640228,29.93,74557.54,0.0,-0.92299,7e-05,9.67922]
[1779527647518,29.93,74558.63,0.0,-0.92291,7e-05,9.68714]
[1779527654328,29.93,74556.71,0.0,-0.92304,7e-05,9.67395]
[1779527659362,29.93,74557.41,0.0,-0.92299,7e-05,9.67912]
[1779527664397,29.93,74557.73,0.0,-0.92296,7e-05,9.68165]
[1779527669433,29.93,74556.82,0.0,-0.92303,7e-05,9.67542]
[1779527674468,29.93,74560.83,0.0,-0.92276,7e-05,9.69983]
[1779527679503,29.93,74562.96,0.0,-0.92262,7e-05,9.71418]
[1779527684538,29.93,74562.1,0.0,-0.92267,7e-05,9.70859]
[1779527689573,29.93,74561.63,0.0,-0.9227,7e-05,9.7057]
[1779527695615,29.93,74561.47,0.0,-0.92271,7e-05,9.70501]
[1779527700650,29.93,74561.18,0.0,-0.92273,7e-05,9.70327]
[1779527705684,29.93,74565.25,0.0,-0.92243,7e-05,9.73252]
[1779527711727,29.93,74566.32,0.0,-0.92234,7e-05,9.74099]
[1779527716767,29.94,74566.73,0.0,-0.9223,7e-05,9.74472]
[1779527722811,29.94,74567.44,0.0,-0.92224,7e-05,9.75077]
[1779527728079,29.94,74571.43,0.0,-0.92194,7e-05,9.77988]
[1779527733895,29.94,74576.31,0.0,-0.9216,7e-05,9.81149]
[1779527738927,29.94,74578.75,0.0,-0.92142,7e-05,9.82919]
[1779527743964,29.94,74581.9,0.0,-0.92118,7e-05,9.85174]
[1779527747992,29.94,74577.17,0.0,-0.92152,7e-05,9.81863]
[1779527753028,29.94,74576.79,0.0,-0.92154,7e-05,9.81669]
[1779527759070,29.94,74576.2,0.0,-0.92158,7e-05,9.81342]
[1779527764106,29.95,74576.72,0.0,-0.92153,7e-05,9.8179]
[1779527771155,29.95,74576.82,0.0,-0.92151,7e-05,9.81998]
[1779527776188,29.95,74575.6,0.0,-0.92159,7e-05,9.81224]
[1779527781224,29.95,74579.08,0.0,-0.92133,7e-05,9.8375]
[1779527788499,29.95,74578.92,0.0,-0.92133,7e-05,9.83734]
[1779527794315,29.95,74579.18,0.0,-0.92133,7e-05,9.8365]
[1779527799350,29.95,74579.27,0.0,-0.92131,7e-05,9.8379]
[1779527804385,29.95,74578.63,0.0,-0.92135,7e-05,9.8342]
[1779527809420,29.96,74578.59,0.0,-0.92134,7e-05,9.83476]
[1779527814455,29.96,74578.4,0.0,-0.92135,7e-05,9.83432]
[1779527817476,29.96,74585.99,0.0,-0.92078,7e-05,9.88876]
[1779527823518,29.96,74587.23,0.0,-0.92069,7e-05,9.89824]
[1779527826539,29.96,74592.1,0.0,-0.92032,7e-05,9.93329]
[1779527828779,29.96,74598.35,0.0,-0.91986,7e-05,9.97765]
[1779527835602,29.96,74601.13,0.0,-0.91966,7e-05,9.99705]
[1779527839630,29.96,74596.72,0.0,-0.91999,7e-05,9.96557]
[1779527844665,29.96,74596.61,0.0,-0.91999,7e-05,9.96481]
[1779527850707,29.96,74596.53,0.0,-0.92,7e-05,9.96426]
[1779527852725,29.96,74586.43,0.0,-0.92077,7e-05,9.88923]
[1779527857756,29.96,74588.81,0.0,-0.92056,7e-05,9.90869]
[1779527863799,29.97,74589.87,0.0,-0.92045,7e-05,9.91945]
[1779527869079,29.97,74594.64,0.0,-0.92007,7e-05,9.9559]
[1779527874877,29.98,74598.49,0.0,-0.91976,7e-05,9.98628]
[1779527876891,29.98,74603.74,0.0,-0.91935,7e-05,10.02459]
[1779527881927,29.98,74604.19,0.0,-0.9193,7e-05,10.02982]
[1779527889219,29.99,74604.97,0.0,-0.91921,7e-05,10.03818]
[1779527895021,29.99,74605.69,0.0,-0.91913,7e-05,10.04583]
[1779527900052,29.99,74606.03,0.0,-0.91908,7e-05,10.05034]
[1779527905090,30.0,74606.32,0.0,-0.91904,7e-05,10.05448]
[1779527910122,30.0,74607.84,0.0,-0.91891,7e-05,10.06698]
[1779527915157,30.0,74607.15,0.0,-0.91898,7e-05,10.05904]
[1779527920193,30.0,74607.69,0.0,-0.91894,7e-05,10.06307]
[1779527925228,30.0,74605.01,0.0,-0.91913,7e-05,10.04501]
[1779527933287,30.01,74605.27,0.0,-0.91906,7e-05,10.05088]
[1779527938318,30.01,74605.28,0.0,-0.91904,7e-05,10.05279]
[1779527943354,30.01,74605.75,0.0,-0.91899,7e-05,10.0579]
[1779527949395,30.01,74601.51,0.0,-0.91929,7e-05,10.02873]
[1779527956457,30.01,74603.16,0.0,-0.91917,7e-05,10.0409]
[1779527961480,30.02,74603.99,0.0,-0.9191,7e-05,10.04752]
[1779527969779,30.02,74605.23,0.0,-0.91898,7e-05,10.05891]
[1779527976585,30.02,74605.99,0.0,-0.91894,7e-05,10.06164]
[1779527984640,30.02,74606.45,0.0,-0.91889,7e-05,10.06572]
[1779527989919,30.02,74606.89,0.0,-0.91884,7e-05,10.07056]
[1779527998740,30.03,74607.34,0.0,-0.91878,7e-05,10.0768]
[1779528004787,30.03,74607.59,0.0,-0.91874,7e-05,10.08061]
[1779528006794,30.03,74597.91,0.0,-0.91945,7e-05,10.01224]
[1779528011830,30.03,74594.33,0.0,-0.91971,7e-05,9.98788]
[1779528016865,30.04,74591.25,0.0,-0.91992,7e-05,9.96725]
[1779528021899,30.04,74592.84,0.0,-0.91979,7e-05,9.97973]
[1779528026935,30.04,74590.58,0.0,-0.91995,7e-05,9.96485]
[1779528031969,30.04,74588.7,0.0,-0.92009,7e-05,9.95036]
[1779528038012,30.05,74586.57,0.0,-0.92021,7e-05,9.93825]
[1779528043046,30.05,74583.69,0.0,-0.9204,7e-05,9.92042]
[1779528048083,30.06,74583.03,0.0,-0.92042,7e-05,9.91827]
[1779528053117,30.06,74581.33,0.0,-0.92052,7e-05,9.90874]
[1779528058152,30.06,74579.74,0.0,-0.92061,7e-05,9.90001]
[1779528063187,30.07,74581.42,0.0,-0.92046,7e-05,9.91411]
[1779528070485,30.07,74582.06,0.0,-0.92038,7e-05,9.92126]
[1779528079300,30.07,74581.02,0.0,-0.92043,7e-05,9.91669]
[1779528086350,30.08,74581.48,0.0,-0.92038,7e-05,9.92189]
[1779528091390,30.08,74581.81,0.0,-0.92036,7e-05,9.92199]
[1779528099444,30.08,74581.82,0.0,-0.92034,7e-05,9.92434]
[1779528106494,30.09,74582.04,0.0,-0.9203,7e-05,9.92782]
[1779528112536,30.09,74584.06,0.0,-0.92014,7e-05,9.9437]
[1779528120834,30.09,74582.83,0.0,-0.92021,7e-05,9.93683]
[1779528126634,30.09,74584.47,0.0,-0.92008,7e-05,9.94905]
[1779528131668,30.09,74582.67,0.0,-0.92021,7e-05,9.93668]
[1779528132676,30.09,74573.1,0.0,-0.92091,7e-05,9.86954]
[1779528137711,30.1,74572.87,0.0,-0.9209,7e-05,9.87015]
[1779528143754,30.1,74574.22,0.0,-0.92078,7e-05,9.88209]
[1779528148788,30.1,74573.85,0.0,-0.92078,7e-05,9.8816]
[1779528153830,30.11,74570.23,0.0,-0.92105,7e-05,9.85496]
[1779528159865,30.11,74570.34,0.0,-0.92101,7e-05,9.85865]
[1779528164901,30.11,74568.59,0.0,-0.92111,7e-05,9.84877]
[1779528169940,30.12,74575.0,0.0,-0.92062,7e-05,9.89616]
[1779528171184,30.12,74580.62,0.0,-0.9202,7e-05,9.93616]
[1779528176986,30.12,74586.62,0.0,-0.91974,7e-05,9.97993]
[1779528177993,30.12,74591.92,0.0,-0.91935,7e-05,10.0174]
[1779528183030,30.12,74590.15,0.0,-0.91949,7e-05,10.00457]
[1779528189071,30.12,74588.01,0.0,-0.91965,7e-05,9.98886]
[1779528197126,30.12,74584.66,0.0,-0.91991,7e-05,9.96387]
[1779528202163,30.12,74584.78,0.0,-0.91991,7e-05,9.96434]
[1779528207196,30.12,74582.78,0.0,-0.92006,7e-05,9.94972]
[1779528209210,30.12,74577.37,0.0,-0.92046,7e-05,9.91137]
[1779528215252,30.12,74577.08,0.0,-0.92051,7e-05,9.90565]
[1779528221541,30.11,74577.73,0.0,-0.92046,7e-05,9.91007]
[1779528227336,30.11,74577.97,0.0,-0.92045,7e-05,9.91146]
[1779528234389,30.11,74577.86,0.0,-0.92046,7e-05,9.91009]
[1779528241681,30.11,74578.97,0.0,-0.92039,7e-05,9.91685]
[1779528247480,30.11,74578.26,0.0,-0.92045,7e-05,9.91118]
[1779528257550,30.11,74577.98,0.0,-0.92048,7e-05,9.90813]
[1779528266613,30.11,74577.65,0.0,-0.92052,7e-05,9.90456]
[1779528271890,30.11,74577.3,0.0,-0.92058,7e-05,9.89787]
[1779528282726,30.1,74579.08,0.0,-0.92046,7e-05,9.90894]
[1779528292030,30.1,74580.47,0.0,-0.92038,7e-05,9.91725]
[1779528299844,30.1,74580.63,0.0,-0.92038,7e-05,9.91695]
[1779528304879,30.1,74579.26,0.0,-0.92049,7e-05,9.90647]
[1779528309916,30.1,74580.51,0.0,-0.9204,7e-05,9.9145]
[1779528315959,30.1,74581.13,0.0,-0.92037,7e-05,9.91782]
[1779528320993,30.09,74583.42,0.0,-0.92021,7e-05,9.93298]
[1779528326027,30.09,74585.12,0.0,-0.9201,7e-05,9.94389]
[1779528331065,30.09,74585.51,0.0,-0.92011,7e-05,9.94187]
[1779528336099,30.09,74586.34,0.0,-0.92006,7e-05,9.94647]
[1779528341135,30.09,74585.54,0.0,-0.92013,7e-05,9.93953]
[1779528346170,30.08,74588.7,0.0,-0.91991,7e-05,9.96053]
[1779528352450,30.08,74589.8,0.0,-0.91985,7e-05,9.96649]
[1779528362521,30.08,74589.67,0.0,-0.9199,7e-05,9.96247]
[1779528368326,30.07,74589.07,0.0,-0.91996,7e-05,9.95636]
[1779528373361,30.07,74588.1,0.0,-0.92005,7e-05,9.94801]
[1779528380409,30.07,74587.62,0.0,-0.9201,7e-05,9.94265]
[1779528385444,30.07,74585.38,0.0,-0.92028,7e-05,9.92553]
[1779528392732,30.07,74585.06,0.0,-0.92035,7e-05,9.91814]
[1779528398534,30.06,74585.78,0.0,-0.9203,7e-05,9.92298]
[1779528403569,30.07,74582.43,0.0,-0.92054,7e-05,9.89959]
[1779528408606,30.07,74582.04,0.0,-0.92056,7e-05,9.89727]
[1779528413640,30.07,74582.54,0.0,-0.92052,7e-05,9.90119]
[1779528419685,30.07,74582.1,0.0,-0.92055,7e-05,9.89848]
[1779528424722,30.07,74581.76,0.0,-0.92057,7e-05,9.89639]
[1779528429754,30.07,74581.45,0.0,-0.92059,7e-05,9.89451]
[1779528433782,30.07,74586.49,0.0,-0.92022,7e-05,9.93032]
[1779528438818,30.07,74586.92,0.0,-0.92019,7e-05,9.9333]
[1779528445866,30.07,74585.25,0.0,-0.92032,7e-05,9.92057]
[1779528450900,30.07,74582.66,0.0,-0.92053,7e-05,9.90108]
[1779528455936,30.06,74581.98,0.0,-0.92061,7e-05,9.89172]
[1779528463236,30.06,74583.51,0.0,-0.9205,7e-05,9.90198]
[1779528471041,30.06,74585.08,0.0,-0.92038,7e-05,9.91367]
[1779528476077,30.06,74588.7,0.0,-0.92011,7e-05,9.9396]
[1779528481113,30.06,74594.57,0.0,-0.91968,7e-05,9.98132]
[1779528486148,30.06,74596.85,0.0,-0.91951,7e-05,9.99743]
[1779528491182,30.06,74598.58,0.0,-0.91938,7e-05,10.00997]
[1779528496217,30.06,74600.89,0.0,-0.9192,7e-05,10.02664]
[1779528503519,30.07,74602.94,0.0,-0.91905,7e-05,10.04151]
[1779528509308,30.07,74599.68,0.0,-0.91929,7e-05,10.01859]
[1779528514344,30.07,74599.35,0.0,-0.91933,7e-05,10.0131]
[1779528520385,30.07,74600.82,0.0,-0.91922,7e-05,10.02422]
[1779528525421,30.07,74603.0,0.0,-0.91905,7e-05,10.04034]
[1779528533729,30.07,74603.85,0.0,-0.91897,7e-05,10.04748]
[1779528539522,30.07,74602.92,0.0,-0.91903,7e-05,10.0418]
[1779528544562,30.07,74601.31,0.0,-0.91914,7e-05,10.03124]
[1779528549596,30.07,74600.34,0.0,-0.9192,7e-05,10.02528]
[1779528556645,30.08,74598.16,0.0,-0.91935,7e-05,10.01119]
[1779528561679,30.08,74600.09,0.0,-0.9192,7e-05,10.02587]
[1779528566714,30.08,74598.04,0.0,-0.91934,7e-05,10.01204]
[1779528571749,30.08,74596.86,0.0,-0.91945,7e-05,10.00078]
[1779528576784,30.08,74593.3,0.0,-0.91971,7e-05,9.97602]
[1779528581819,30.08,74589.85,0.0,-0.91996,7e-05,9.95185]
[1779528586854,30.08,74594.43,0.0,-0.91962,7e-05,9.98452]
[1779528591890,30.08,74594.4,0.0,-0.91962,7e-05,9.98443]
[1779528596925,30.08,74593.73,0.0,-0.91967,7e-05,9.97968]
[1779528601960,30.08,74594.01,0.0,-0.91965,7e-05,9.98147]
[1779528606997,30.08,74589.68,0.0,-0.91998,7e-05,9.94993]
[1779528614295,30.08,74586.45,0.0,-0.92022,7e-05,9.92653]
[1779528624365,30.08,74585.36,0.0,-0.92031,7e-05,9.91826]
[1779528633181,30.08,74584.02,0.0,-0.92044,7e-05,9.90498]
[1779528638216,30.08,74584.99,0.0,-0.92035,7e-05,9.9128]
[1779528641238,30.08,74595.46,0.0,-0.91958,7e-05,9.98744]
[1779528642244,30.08,74601.63,0.0,-0.91912,7e-05,10.03128]
[1779528647279,30.08,74602.16,0.0,-0.91908,7e-05,10.03515]
[1779528652316,30.08,74628.78,0.0,-0.91707,8e-05,10.22534]
[1779528657352,30.08,74632.28,0.0,-0.9168,8e-05,10.25141]
[1779528663393,30.08,74632.64,0.0,-0.91676,8e-05,10.25462]
[1779528668428,30.08,74632.56,0.0,-0.91678,8e-05,10.25271]
[1779528673464,30.08,74631.84,0.0,-0.91685,8e-05,10.24672]
[1779528681518,30.08,74630.45,0.0,-0.91695,8e-05,10.23685]
[1779528686553,30.08,74629.04,0.0,-0.91706,8e-05,10.22681]
[1779528691589,30.08,74629.31,0.0,-0.91706,8e-05,10.22523]
[1779528696625,30.08,74629.17,0.0,-0.91707,8e-05,10.22427]
[1779528701660,30.08,74630.66,0.0,-0.91696,8e-05,10.23503]
[1779528706699,30.08,74630.16,0.0,-0.917,8e-05,10.23142]
[1779528709736,30.08,74624.33,0.0,-0.91744,8e-05,10.18974]
[1779528715008,30.08,74624.53,0.0,-0.91742,8e-05,10.19144]
[1779528720803,30.08,74625.93,0.0,-0.91731,8e-05,10.20211]
[1779528726845,30.08,74625.92,0.0,-0.91731,8e-05,10.20148]
[1779528731886,30.08,74626.1,0.0,-0.9173,8e-05,10.20293]
[1779528737929,30.08,74626.13,0.0,-0.91729,8e-05,10.20364]
[1779528738937,30.08,74620.88,0.0,-0.91769,8e-05,10.16613]
[1779528740951,30.08,74617.94,0.0,-0.9179,8e-05,10.14546]
[1779528745986,30.08,74622.03,0.0,-0.91758,8e-05,10.17574]
[1779528751021,30.09,74626.33,0.0,-0.91728,8e-05,10.20386]
[1779528756055,30.09,74629.41,0.0,-0.91703,8e-05,10.22685]
[1779528761090,30.09,74635.03,0.0,-0.9166,8e-05,10.26789]
[1779528766126,30.09,74636.73,0.0,-0.91646,8e-05,10.28065]
[1779528772169,30.09,74638.12,0.0,-0.91635,8e-05,10.29128]
[1779528777204,30.09,74638.18,0.0,-0.91634,8e-05,10.29222]
[1779528782239,30.09,74635.78,0.0,-0.91651,8e-05,10.27566]
[1779528788280,30.09,74635.66,0.0,-0.91651,8e-05,10.27609]
[1779528793317,30.09,74631.04,0.0,-0.91685,8e-05,10.24406]
[1779528798351,30.1,74630.97,0.0,-0.91684,8e-05,10.24494]
[1779528803386,30.1,74627.03,0.0,-0.91712,8e-05,10.21826]
[1779528805635,30.1,74620.81,0.0,-0.91758,8e-05,10.17454]
[1779528815705,30.11,74611.82,0.0,-0.91824,8e-05,10.11061]
[1779528818491,30.11,74606.58,0.0,-0.91862,7e-05,10.07441]
[1779528825777,30.11,74605.59,0.0,-0.91867,7e-05,10.06989]
[1779528833596,30.12,74598.38,0.0,-0.91918,7e-05,10.02161]
[1779528839638,30.12,74593.15,0.0,-0.91954,7e-05,9.98669]
[1779528845922,30.12,74589.91,0.0,-0.91976,7e-05,9.96581]
[1779528847693,30.12,74595.67,0.0,-0.91932,7e-05,10.00741]
[1779528848702,30.12,74601.3,0.0,-0.9189,7e-05,10.04775]
[1779528849708,30.12,74611.16,0.0,-0.91816,8e-05,10.11816]
[1779528854743,30.13,74614.32,0.0,-0.91791,8e-05,10.14198]
[1779528859778,30.13,74618.56,0.0,-0.91758,8e-05,10.17353]
[1779528864813,30.13,74619.86,0.0,-0.91747,8e-05,10.18365]
[1779528869851,30.13,74621.55,0.0,-0.91733,8e-05,10.19688]
[1779528874883,30.13,74622.56,0.0,-0.91727,8e-05,10.20164]
[1779528879921,30.13,74624.51,0.0,-0.91711,8e-05,10.21674]
[1779528884954,30.14,74626.41,0.0,-0.91695,8e-05,10.23147]
[1779528889988,30.14,74626.56,0.0,-0.91693,8e-05,10.23356]
[1779528895036,30.14,74627.75,0.0,-0.91683,8e-05,10.24307]
[1779528898064,30.14,74622.72,0.0,-0.9172,8e-05,10.20762]
[1779528903099,30.14,74622.33,0.0,-0.91722,8e-05,10.20617]
[1779528908135,30.14,74621.23,0.0,-0.91729,8e-05,10.19977]
[1779528913171,30.15,74622.55,0.0,-0.91717,8e-05,10.21069]
[1779528918206,30.15,74622.42,0.0,-0.91717,8e-05,10.21111]
[1779528922234,30.15,74617.11,0.0,-0.91756,8e-05,10.17353]
[1779528929283,30.15,74611.63,0.0,-0.91797,8e-05,10.13507]
[1779528930290,30.15,74606.39,0.0,-0.91836,7e-05,10.09784]
[1779528936331,30.15,74603.6,0.0,-0.91858,7e-05,10.07534]
[1779528941367,30.15,74602.73,0.0,-0.91864,7e-05,10.06983]
[1779528946402,30.15,74602.27,0.0,-0.91867,7e-05,10.06707]
[1779528951438,30.15,74601.57,0.0,-0.91872,7e-05,10.0626]
[1779528956710,30.16,74600.75,0.0,-0.91877,7e-05,10.05726]
[1779528962515,30.16,74599.8,0.0,-0.91884,7e-05,10.05102]
[1779528964528,30.16,74593.36,0.0,-0.91931,7e-05,10.00579]
[1779528969563,30.16,74589.76,0.0,-0.91956,7e-05,9.9821]
[1779528975605,30.16,74590.06,0.0,-0.91952,7e-05,9.98596]
[1779528981648,30.16,74590.75,0.0,-0.91945,7e-05,9.99227]
[1779528986922,30.17,74588.81,0.0,-0.91958,7e-05,9.97983]
[1779528992723,30.17,74583.01,0.0,-0.92002,7e-05,9.93699]
[1779528997759,30.17,74582.94,0.0,-0.92001,7e-05,9.93827]
[1779529000781,30.17,74577.57,0.0,-0.92039,7e-05,9.90102]
[1779529002795,30.17,74570.94,0.0,-0.92087,7e-05,9.85501]
[1779529008836,30.18,74572.07,0.0,-0.92077,7e-05,9.86529]
[1779529013872,30.18,74575.54,0.0,-0.92049,7e-05,9.89176]
[1779529020921,30.18,74577.58,0.0,-0.92031,7e-05,9.90907]
[1779529027213,30.19,74583.2,0.0,-0.91987,7e-05,9.95114]
[1779529033005,30.19,74584.36,0.0,-0.91976,7e-05,9.96176]
[1779529038040,30.19,74584.51,0.0,-0.91972,7e-05,9.9649]
[1779529043075,30.2,74585.96,0.0,-0.9196,7e-05,9.97721]
[1779529047356,30.2,74592.19,0.0,-0.91912,7e-05,10.0229]
[1779529049117,30.2,74592.89,0.0,-0.91906,7e-05,10.02852]
[1779529055159,30.21,74592.74,0.0,-0.91906,7e-05,10.0272]
[1779529061201,30.21,74590.91,0.0,-0.91916,7e-05,10.01754]
[1779529065230,30.21,74600.19,0.0,-0.91845,7e-05,10.08543]
[1779529066237,30.22,74601.13,0.0,-0.91837,7e-05,10.09251]
[1779529072278,30.22,74604.97,0.0,-0.91806,7e-05,10.12198]
[1779529077565,30.22,74599.51,0.0,-0.91845,7e-05,10.08525]
[1779529083359,30.22,74597.57,0.0,-0.91857,7e-05,10.07334]
[1779529088393,30.23,74597.86,0.0,-0.91853,7e-05,10.07731]
[1779529090408,30.23,74592.09,0.0,-0.91895,7e-05,10.03726]
[1779529095441,30.23,74593.64,0.0,-0.91882,7e-05,10.04978]
[1779529100477,30.23,74594.71,0.0,-0.91873,7e-05,10.05829]
[1779529103497,30.23,74589.67,0.0,-0.91909,7e-05,10.02389]
[1779529108533,30.24,74588.23,0.0,-0.91918,7e-05,10.01477]
[1779529113567,30.24,74588.18,0.0,-0.9192,7e-05,10.0121]
[1779529119608,30.24,74588.63,0.0,-0.91915,7e-05,10.01651]
[1779529125651,30.24,74589.06,0.0,-0.91911,7e-05,10.02068]
[1779529130687,30.24,74589.32,0.0,-0.91908,7e-05,10.02343]
[1779529137987,30.24,74587.99,0.0,-0.91917,7e-05,10.01527]
[1779529148057,30.25,74585.69,0.0,-0.91932,7e-05,10.00043]
[1779529152839,30.25,74580.57,0.0,-0.91969,7e-05,9.96498]
[1779529158127,30.25,74579.69,0.0,-0.91975,7e-05,9.95967]
[1779529163916,30.25,74580.08,0.0,-0.91971,7e-05,9.96364]
[1779529168952,30.25,74580.71,0.0,-0.91965,7e-05,9.96914]
[1779529173987,30.25,74581.97,0.0,-0.91957,7e-05,9.97547]
[1779529178270,30.25,74586.27,0.0,-0.91925,7e-05,10.00632]
[1779529184059,30.26,74587.9,0.0,-0.91912,7e-05,10.01846]
[1779529189093,30.26,74587.77,0.0,-0.91912,7e-05,10.01794]
[1779529194128,30.26,74587.92,0.0,-0.91911,7e-05,10.01936]
[1779529199163,30.26,74590.41,0.0,-0.91892,7e-05,10.03709]
[1779529204199,30.26,74593.25,0.0,-0.91871,7e-05,10.0575]
[1779529210242,30.26,74597.78,0.0,-0.91836,7e-05,10.09092]
[1779529218552,30.26,74600.83,0.0,-0.91811,7e-05,10.11432]
[1779529225347,30.27,74604.06,0.0,-0.91785,7e-05,10.13938]
[1779529231390,30.27,74604.28,0.0,-0.91783,7e-05,10.13937]
[1779529237430,30.27,74602.58,0.0,-0.91794,7e-05,10.12931]
[1779529242465,30.27,74604.54,0.0,-0.91777,8e-05,10.14488]
[1779529244479,30.28,74637.87,0.0,-0.91524,8e-05,10.38383]
[1779529245487,30.28,74646.86,0.0,-0.91454,8e-05,10.44883]
[1779529246493,30.28,74646.95,0.0,-0.91454,8e-05,10.44957]
[1779529250522,30.28,74641.87,0.0,-0.91492,8e-05,10.41344]
[1779529255560,30.28,74638.47,0.0,-0.91518,8e-05,10.3893]
[1779529261601,30.28,74638.18,0.0,-0.9152,8e-05,10.38728]
[1779529268650,30.28,74635.6,0.0,-0.9154,8e-05,10.36905]
[1779529273690,30.28,74635.19,0.0,-0.91542,8e-05,10.36644]
[1779529276709,30.28,74640.68,0.0,-0.915,8e-05,10.4064]
[1779529277723,30.28,74644.72,0.0,-0.91468,8e-05,10.43574]
[1779529279736,30.28,74650.32,0.0,-0.91425,8e-05,10.47647]
[1779529284772,30.28,74651.69,0.0,-0.91413,8e-05,10.48686]
[1779529289807,30.28,74651.43,0.0,-0.91415,8e-05,10.48521]
[1779529294842,30.28,74651.34,0.0,-0.91418,8e-05,10.481]
[1779529299877,30.28,74650.46,0.0,-0.91425,8e-05,10.47473]
[1779529302898,30.28,74643.86,0.0,-0.91476,8e-05,10.42749]
[1779529307934,30.28,74644.17,0.0,-0.91473,8e-05,10.43037]
[1779529312968,30.28,74643.31,0.0,-0.91479,8e-05,10.42485]
[1779529318005,30.28,74646.05,0.0,-0.91457,8e-05,10.44521]
[1779529323042,30.28,74646.46,0.0,-0.91454,8e-05,10.44809]
[1779529325061,30.28,74652.82,0.0,-0.91405,8e-05,10.49363]
[1779529330091,30.28,74656.27,0.0,-0.91378,8e-05,10.51861]
[1779529335126,30.28,74655.3,0.0,-0.91386,8e-05,10.51157]
[1779529340161,30.28,74654.12,0.0,-0.91395,8e-05,10.50302]
[1779529345195,30.28,74654.11,0.0,-0.91395,8e-05,10.50293]
[1779529350231,30.28,74653.43,0.0,-0.914,8e-05,10.49796]
[1779529355265,30.28,74653.38,0.0,-0.91403,8e-05,10.49396]
[1779529360301,30.28,74650.69,0.0,-0.91424,8e-05,10.47464]
[1779529365335,30.28,74650.08,0.0,-0.91428,8e-05,10.47041]
[1779529371377,30.28,74650.52,0.0,-0.91425,8e-05,10.47377]
[1779529376413,30.28,74648.97,0.0,-0.91437,8e-05,10.46275]
[1779529381449,30.28,74649.5,0.0,-0.91432,8e-05,10.46676]
[1779529386484,30.29,74649.55,0.0,-0.91432,8e-05,10.46728]
[1779529391519,30.29,74646.69,0.0,-0.91454,8e-05,10.44699]
[1779529396554,30.29,74647.82,0.0,-0.91445,8e-05,10.45545]
[1779529402597,30.29,74647.61,0.0,-0.91446,8e-05,10.45426]
[1779529407632,30.29,74648.38,0.0,-0.9144,8e-05,10.46006]
[1779529413674,30.29,74648.33,0.0,-0.91442,8e-05,10.45634]
[1779529419967,30.29,74649.56,0.0,-0.91433,8e-05,10.46542]
[1779529425758,30.29,74652.2,0.0,-0.91412,8e-05,10.48453]
[1779529430795,30.29,74653.94,0.0,-0.91399,8e-05,10.49692]
[1779529436837,30.29,74655.08,0.0,-0.9139,8e-05,10.50496]
[1779529441872,30.29,74656.58,0.0,-0.91379,8e-05,10.51565]
[1779529449928,30.29,74655.98,0.0,-0.91383,8e-05,10.51125]
[1779529454962,30.29,74662.4,0.0,-0.91333,8e-05,10.55762]
[1779529460255,30.29,74662.86,0.0,-0.9133,8e-05,10.56045]
[1779529466042,30.29,74660.77,0.0,-0.91347,8e-05,10.54501]
[1779529471078,30.29,74656.47,0.0,-0.91383,8e-05,10.51022]
[1779529477119,30.29,74654.13,0.0,-0.91401,8e-05,10.49345]
[1779529482154,30.29,74655.5,0.0,-0.91391,8e-05,10.50332]
[1779529488195,30.29,74654.71,0.0,-0.91397,8e-05,10.49754]
[1779529493233,30.29,74651.16,0.0,-0.91424,8e-05,10.47186]
[1779529498268,30.29,74650.61,0.0,-0.91428,8e-05,10.46802]
[1779529509342,30.28,74650.83,0.0,-0.91428,8e-05,10.46893]
[1779529514380,30.28,74650.51,0.0,-0.91431,8e-05,10.46554]
[1779529520678,30.28,74651.65,0.0,-0.91424,8e-05,10.47225]
[1779529526464,30.28,74651.88,0.0,-0.91424,8e-05,10.47238]
[1779529534521,30.28,74651.54,0.0,-0.91431,8e-05,10.46442]
[1779529539556,30.27,74649.37,0.0,-0.91449,8e-05,10.44779]
[1779529549626,30.27,74649.93,0.0,-0.91447,8e-05,10.4498]
[1779529554661,30.26,74651.21,0.0,-0.91444,8e-05,10.45248]
[1779529559696,30.25,74653.06,0.0,-0.91441,8e-05,10.45602]
[1779529564731,30.23,74654.38,0.0,-0.91441,8e-05,10.45585]
[1779529571034,30.22,74653.96,0.0,-0.91454,8e-05,10.44354]
[1779529576817,30.21,74651.8,0.0,-0.91479,8e-05,10.42098]
[1779529582859,30.2,74649.82,0.0,-0.91498,8e-05,10.40268]
[1779529587896,30.2,74650.18,0.0,-0.91499,8e-05,10.40183]
[1779529592931,30.19,74648.16,0.0,-0.9152,8e-05,10.3812]
[1779529597965,30.19,74648.26,0.0,-0.9152,8e-05,10.38181]
[1779529603001,30.19,74648.83,0.0,-0.91515,8e-05,10.38587]
[1779529608036,30.19,74649.02,0.0,-0.91514,8e-05,10.38722]
[1779529613071,30.19,74648.75,0.0,-0.91516,8e-05,10.38526]
[1779529618107,30.19,74649.32,0.0,-0.91511,8e-05,10.38937]
[1779529623142,30.19,74649.38,0.0,-0.91511,8e-05,10.38983]
[1779529628179,30.19,74648.74,0.0,-0.91516,8e-05,10.38525]
[1779529633213,30.19,74644.33,0.0,-0.9155,8e-05,10.35358]
[1779529640261,30.19,74644.07,0.0,-0.91551,8e-05,10.35196]
[1779529645299,30.19,74644.02,0.0,-0.91552,8e-05,10.35176]
[1779529651594,30.19,74643.23,0.0,-0.9156,8e-05,10.34268]
[1779529657393,30.19,74646.59,0.0,-0.91534,8e-05,10.36703]
[1779529662429,30.19,74649.01,0.0,-0.91515,8e-05,10.38451]
[1779529669478,30.19,74652.33,0.0,-0.9149,8e-05,10.40825]
[1779529674514,30.19,74651.81,0.0,-0.91494,8e-05,10.40453]
[1779529678541,30.19,74644.53,0.0,-0.9155,8e-05,10.35217]
[1779529683579,30.19,74644.39,0.0,-0.91551,8e-05,10.35154]
[1779529688610,30.19,74643.14,0.0,-0.9156,8e-05,10.34306]
[1779529693646,30.2,74641.3,0.0,-0.91571,8e-05,10.33192]
[1779529701945,30.2,74641.51,0.0,-0.91566,8e-05,10.33674]
[1779529709758,30.21,74640.26,0.0,-0.91572,8e-05,10.33128]
[1779529714793,30.21,74638.19,0.0,-0.91588,8e-05,10.3152]
[1779529719827,30.22,74638.24,0.0,-0.91585,8e-05,10.31808]
[1779529732191,30.22,74638.82,0.0,-0.91575,8e-05,10.32695]
[1779529737956,30.22,74641.28,0.0,-0.91554,8e-05,10.34627]
[1779529742991,30.23,74641.94,0.0,-0.91548,8e-05,10.35229]
[1779529749049,30.23,74642.22,0.0,-0.91544,8e-05,10.35569]
[1779529751057,30.23,74647.62,0.0,-0.91502,8e-05,10.39502]
[1779529756092,30.23,74647.61,0.0,-0.91501,8e-05,10.39612]
[1779529761156,30.23,74645.91,0.0,-0.91513,8e-05,10.38511]
[1779529767178,30.24,74647.26,0.0,-0.91501,8e-05,10.39618]
[1779529772213,30.24,74651.03,0.0,-0.91474,8e-05,10.42062]
[1779529777248,30.24,74652.72,0.0,-0.9146,8e-05,10.43343]
[1779529782286,30.24,74652.47,0.0,-0.91461,8e-05,10.43222]
[1779529787318,30.24,74652.16,0.0,-0.91463,8e-05,10.43043]
[1779529792612,30.24,74652.06,0.0,-0.91463,8e-05,10.43014]
[1779529798395,30.24,74654.03,0.0,-0.91447,8e-05,10.44532]
[1779529803433,30.24,74650.09,0.0,-0.91477,8e-05,10.41778]
[1779529808470,30.24,74660.48,0.0,-0.91395,8e-05,10.49346]
[1779529814507,30.24,74663.16,0.0,-0.91374,8e-05,10.51338]
[1779529816522,30.24,74656.48,0.0,-0.91426,8e-05,10.46526]
[1779529822823,30.25,74654.89,0.0,-0.91437,8e-05,10.45456]
[1779529831628,30.25,74654.89,0.0,-0.91437,8e-05,10.45295]
[1779529839691,30.25,74653.88,0.0,-0.91443,8e-05,10.44736]
[1779529841705,30.25,74659.78,0.0,-0.91397,8e-05,10.49026]
[1779529846739,30.25,74658.99,0.0,-0.91403,8e-05,10.48514]
[1779529851774,30.25,74658.07,0.0,-0.91409,8e-05,10.47904]
[1779529856809,30.25,74660.49,0.0,-0.9139,8e-05,10.49703]
[1779529863113,30.26,74664.12,0.0,-0.91361,8e-05,10.52386]
[1779529866883,30.26,74658.5,0.0,-0.91404,8e-05,10.48379]
[1779529871925,30.26,74661.41,0.0,-0.91381,8e-05,10.50573]
[1779529876956,30.26,74663.0,0.0,-0.91367,8e-05,10.51819]
[1779529881990,30.26,74663.82,0.0,-0.9136,8e-05,10.52515]
[1779529887024,30.26,74667.23,0.0,-0.91333,8e-05,10.55039]
[1779529892062,30.26,74667.56,0.0,-0.91332,8e-05,10.54955]
[1779529898102,30.26,74667.38,0.0,-0.91333,8e-05,10.54879]
[1779529903389,30.26,74666.71,0.0,-0.91337,8e-05,10.54455]
[1779529913460,30.26,74666.38,0.0,-0.91339,8e-05,10.54305]
[1779529919250,30.27,74661.51,0.0,-0.91377,8e-05,10.50811]
[1779529924286,30.27,74662.22,0.0,-0.91371,8e-05,10.51354]
[1779529929321,30.27,74664.75,0.0,-0.9135,8e-05,10.53281]
[1779529934355,30.27,74667.56,0.0,-0.91327,8e-05,10.55405]
[1779529939391,30.27,74669.41,0.0,-0.91312,8e-05,10.56832]
[1779529944425,30.27,74671.47,0.0,-0.91295,8e-05,10.58401]
[1779529949461,30.27,74673.6,0.0,-0.91277,8e-05,10.60029]
[1779529954494,30.27,74674.56,0.0,-0.91272,8e-05,10.60414]
[1779529959530,30.27,74672.85,0.0,-0.91284,8e-05,10.59258]
[1779529964565,30.28,74673.58,0.0,-0.91277,8e-05,10.5988]
[1779529969600,30.28,74675.13,0.0,-0.91264,8e-05,10.61102]
[1779529974636,30.28,74676.74,0.0,-0.9125,8e-05,10.62376]
[1779529979672,30.28,74679.35,0.0,-0.91229,8e-05,10.64358]
[1779529984707,30.28,74679.63,0.0,-0.91226,8e-05,10.64633]
[1779529989741,30.28,74678.41,0.0,-0.91235,8e-05,10.6382]
[1779529994791,30.28,74677.4,0.0,-0.91242,8e-05,10.63169]
[1779530000820,30.29,74676.98,0.0,-0.91244,8e-05,10.62959]
[1779530005853,30.29,74678.11,0.0,-0.91234,8e-05,10.63857]
[1779530010889,30.29,74676.78,0.0,-0.91243,8e-05,10.63066]
[1779530015924,30.29,74673.52,0.0,-0.9127,8e-05,10.60399]
[1779530020959,30.29,74671.36,0.0,-0.91286,8e-05,10.58905]
[1779530025997,30.29,74665.8,0.0,-0.91329,8e-05,10.54972]
[1779530031029,30.29,74664.99,0.0,-0.91334,8e-05,10.54523]
[1779530036066,30.3,74660.95,0.0,-0.91364,8e-05,10.51735]
[1779530041099,30.3,74656.63,0.0,-0.91396,8e-05,10.48776]
[1779530046134,30.3,74652.51,0.0,-0.91426,8e-05,10.45971]
[1779530049155,30.3,74647.2,0.0,-0.91466,8e-05,10.42247]
[1779530054441,30.31,74643.89,0.0,-0.91489,8e-05,10.40052]
[1779530062246,30.31,74639.65,0.0,-0.91518,8e-05,10.37307]
[1779530067281,30.31,74638.64,0.0,-0.91524,8e-05,10.36771]
[1779530073324,30.32,74636.23,0.0,-0.91542,8e-05,10.34927]
[1779530079365,30.32,74634.91,0.0,-0.9155,8e-05,10.34231]
[1779530084654,30.32,74635.43,0.0,-0.91543,8e-05,10.34868]
[1779530090444,30.33,74633.05,0.0,-0.91559,8e-05,10.33401]
[1779530095479,30.33,74632.99,0.0,-0.91556,8e-05,10.33614]
[1779530104794,30.34,74633.11,0.0,-0.9155,8e-05,10.34211]
[1779530112597,30.35,74632.57,0.0,-0.9155,8e-05,10.34183]
[1779530121661,30.35,74632.57,0.0,-0.91544,8e-05,10.34692]
[1779530126697,30.36,74633.34,0.0,-0.91536,8e-05,10.355]
[1779530128710,30.36,74626.61,0.0,-0.91587,8e-05,10.30719]
[1779530133745,30.36,74625.3,0.0,-0.91598,8e-05,10.29537]
[1779530138780,30.36,74625.15,0.0,-0.91597,8e-05,10.29633]
[1779530143815,30.37,74625.67,0.0,-0.91591,8e-05,10.3021]
[1779530148850,30.37,74623.85,0.0,-0.91602,8e-05,10.29125]
[1779530150864,30.37,74618.26,0.0,-0.91644,8e-05,10.25235]
[1779530155899,30.37,74617.01,0.0,-0.91651,8e-05,10.2451]
[1779530157913,30.37,74610.67,0.0,-0.91699,8e-05,10.20073]
[1779530158920,30.37,74604.97,0.0,-0.91741,8e-05,10.16073]
[1779530165216,30.38,74604.81,0.0,-0.9174,8e-05,10.16202]
[1779530171008,30.38,74603.56,0.0,-0.91746,8e-05,10.15565]
[1779530176045,30.39,74601.57,0.0,-0.91759,7e-05,10.14335]
[1779530182088,30.39,74600.48,0.0,-0.91765,7e-05,10.1378]
[1779530187123,30.39,74598.32,0.0,-0.91779,7e-05,10.12429]
[1779530192157,30.39,74597.84,0.0,-0.91784,7e-05,10.1191]
[1779530195428,30.4,74591.93,0.0,-0.91826,7e-05,10.07855]
[1779530201220,30.4,74591.24,0.0,-0.91829,7e-05,10.07621]
[1779530206256,30.4,74589.09,0.0,-0.91842,7e-05,10.06324]
[1779530211296,30.41,74589.63,0.0,-0.91836,7e-05,10.06943]
[1779530217333,30.41,74588.52,0.0,-0.91841,7e-05,10.06469]
[1779530222379,30.42,74592.63,0.0,-0.91807,7e-05,10.09631]
[1779530227414,30.42,74594.74,0.0,-0.91789,7e-05,10.11377]
[1779530232450,30.42,74595.09,0.0,-0.91783,7e-05,10.11881]
[1779530237484,30.43,74598.81,0.0,-0.91753,7e-05,10.14766]
[1779530240505,30.43,74593.04,0.0,-0.91794,7e-05,10.10838]
[1779530245795,30.43,74594.31,0.0,-0.91781,7e-05,10.1206]
[1779530252589,30.44,74595.26,0.0,-0.91773,7e-05,10.12693]
[1779530257627,30.44,74596.36,0.0,-0.91762,7e-05,10.13733]
[1779530262659,30.45,74596.15,0.0,-0.91761,7e-05,10.13846]
[1779530267694,30.45,74596.3,0.0,-0.91757,7e-05,10.14215]
[1779530275750,30.46,74596.49,0.0,-0.91751,7e-05,10.14768]
[1779530280787,30.46,74597.09,0.0,-0.91743,7e-05,10.15501]
[1779530285820,30.47,74597.9,0.0,-0.91735,7e-05,10.1633]
[1779530290856,30.47,74595.85,0.0,-0.91747,7e-05,10.15137]
[1779530296147,30.47,74596.54,0.0,-0.91739,7e-05,10.15887]
[1779530302940,30.48,74593.66,0.0,-0.91757,7e-05,10.14234]
[1779530307974,30.48,74594.55,0.0,-0.91747,7e-05,10.15138]
[1779530313010,30.49,74590.21,0.0,-0.91779,7e-05,10.12008]
[1779530318045,30.49,74584.8,0.0,-0.91816,7e-05,10.08494]
[1779530323080,30.5,74580.52,0.0,-0.91844,7e-05,10.05804]
[1779530328116,30.5,74577.06,0.0,-0.91867,7e-05,10.03649]
[1779530333150,30.51,74576.49,0.0,-0.91869,7e-05,10.03454]
[1779530335164,30.51,74571.11,0.0,-0.91908,7e-05,9.99765]
[1779530340199,30.51,74570.78,0.0,-0.91908,7e-05,9.99768]
[1779530345234,30.51,74570.98,0.0,-0.91904,7e-05,10.00141]
[1779530350269,30.52,74570.61,0.0,-0.91904,7e-05,10.0012]
[1779530355304,30.52,74569.22,0.0,-0.91911,7e-05,9.99393]
[1779530360339,30.53,74569.26,0.0,-0.91908,7e-05,9.99679]
[1779530365374,30.53,74571.49,0.0,-0.91889,7e-05,10.01489]
[1779530373430,30.53,74572.01,0.0,-0.91884,7e-05,10.01884]
[1779530382496,30.54,74571.26,0.0,-0.91884,7e-05,10.01807]
[1779530393572,30.55,74572.04,0.0,-0.91873,7e-05,10.02895]
[1779530400690,30.56,74571.16,0.0,-0.91876,7e-05,10.02617]
[1779530402651,30.56,74578.27,0.0,-0.91823,7e-05,10.07655]
[1779530403657,30.56,74581.0,0.0,-0.91801,7e-05,10.09711]
[1779530408696,30.56,74580.66,0.0,-0.918,7e-05,10.09776]
[1779530414744,30.57,74580.17,0.0,-0.918,7e-05,10.09793]
[1779530419775,30.57,74579.7,0.0,-0.918,7e-05,10.09761]
[1779530424809,30.58,74579.31,0.0,-0.918,7e-05,10.09768]
[1779530429843,30.58,74579.11,0.0,-0.918,7e-05,10.09806]
[1779530434879,30.58,74579.52,0.0,-0.91797,7e-05,10.09893]
[1779530440920,30.59,74579.93,0.0,-0.91791,7e-05,10.10453]
[1779530446962,30.59,74579.71,0.0,-0.9179,7e-05,10.10552]
[1779530455019,30.6,74579.86,0.0,-0.91786,7e-05,10.10977]
[1779530458044,30.6,74590.05,0.0,-0.91709,7e-05,10.18251]
[1779530464086,30.6,74592.37,0.0,-0.9169,7e-05,10.2003]
[1779530469122,30.6,74590.91,0.0,-0.91699,7e-05,10.1913]
[1779530474156,30.6,74590.36,0.0,-0.91702,7e-05,10.18876]
[1779530479193,30.61,74589.06,0.0,-0.9171,7e-05,10.18096]
[1779530484226,30.61,74587.76,0.0,-0.91718,7e-05,10.17316]
[1779530489261,30.61,74587.24,0.0,-0.91721,7e-05,10.17089]
[1779530497555,30.61,74587.19,0.0,-0.91722,7e-05,10.16886]
[1779530503359,30.61,74590.64,0.0,-0.91695,7e-05,10.19389]
[1779530510408,30.62,74586.84,0.0,-0.91716,7e-05,10.17449]
[1779530515445,30.64,74585.89,0.0,-0.91713,7e-05,10.17672]
[1779530520479,30.65,74583.87,0.0,-0.91722,7e-05,10.16854]
[1779530525515,30.65,74580.05,0.0,-0.91749,7e-05,10.14269]
[1779530530551,30.65,74577.48,0.0,-0.91767,7e-05,10.12593]
[1779530536594,30.65,74576.2,0.0,-0.91775,7e-05,10.11846]
[1779530541628,30.66,74575.1,0.0,-0.91781,7e-05,10.11198]
[1779530546664,30.66,74574.24,0.0,-0.91786,7e-05,10.1072]
[1779530555727,30.66,74574.3,0.0,-0.91786,7e-05,10.10611]
[1779530561769,30.66,74574.92,0.0,-0.9178,7e-05,10.11175]
[1779530566803,30.66,74574.66,0.0,-0.91781,7e-05,10.11096]
[1779530571840,30.67,74574.22,0.0,-0.91783,7e-05,10.10895]
[1779530578116,30.67,74574.08,0.0,-0.91783,7e-05,10.10957]
[1779530583925,30.67,74573.76,0.0,-0.91784,7e-05,10.10843]
[1779530592989,30.67,74576.68,0.0,-0.9176,7e-05,10.13074]
[1779530597023,30.67,74582.29,0.0,-0.91717,7e-05,10.17092]
[1779530603065,30.68,74584.21,0.0,-0.91702,7e-05,10.18585]
[1779530608341,30.68,74584.47,0.0,-0.91698,7e-05,10.18873]
[1779530618412,30.68,74588.02,0.0,-0.91672,7e-05,10.21226]
[1779530624214,30.68,74587.35,0.0,-0.91676,7e-05,10.20878]
[1779530629248,30.68,74587.52,0.0,-0.91674,7e-05,10.2109]
[1779530634284,30.69,74587.06,0.0,-0.91676,7e-05,10.20855]
[1779530642341,30.69,74586.31,0.0,-0.9168,7e-05,10.20474]
[1779530647377,30.69,74586.4,0.0,-0.91678,7e-05,10.20626]
[1779530652411,30.69,74583.15,0.0,-0.91702,7e-05,10.18436]
[1779530657445,30.69,74583.3,0.0,-0.917,7e-05,10.18639]
[1779530662481,30.69,74582.46,0.0,-0.91705,7e-05,10.18142]
[1779530667516,30.7,74581.52,0.0,-0.91711,7e-05,10.17572]
[1779530672551,30.7,74578.74,0.0,-0.91733,7e-05,10.15352]
[1779530677586,30.7,74577.93,0.0,-0.91738,7e-05,10.14877]
[1779530682620,30.7,74576.77,0.0,-0.91746,7e-05,10.14155]
[1779530688905,30.7,74575.73,0.0,-0.91752,7e-05,10.13536]
[1779530695719,30.7,74575.68,0.0,-0.91751,7e-05,10.13628]
[1779530701765,30.7,74571.61,0.0,-0.9178,7e-05,10.10879]
[1779530706796,30.71,74571.98,0.0,-0.91777,7e-05,10.11225]
[1779530715859,30.71,74570.71,0.0,-0.91784,7e-05,10.10505]
[1779530720895,30.71,74570.92,0.0,-0.91782,7e-05,10.10755]
[1779530725931,30.71,74570.41,0.0,-0.91784,7e-05,10.10506]
[1779530730964,30.71,74570.7,0.0,-0.91781,7e-05,10.10814]
[1779530735999,30.72,74571.37,0.0,-0.91777,7e-05,10.11028]
[1779530743048,30.72,74571.25,0.0,-0.91777,7e-05,10.11092]
[1779530749330,30.72,74570.4,0.0,-0.91782,7e-05,10.10578]
[1779530756139,30.72,74568.3,0.0,-0.91797,7e-05,10.09151]
[1779530759161,30.72,74574.96,0.0,-0.91747,7e-05,10.13867]
[1779530763428,30.72,74580.98,0.0,-0.91702,7e-05,10.18126]
[1779530769232,30.72,74581.87,0.0,-0.91695,7e-05,10.18808]
[1779530773260,30.72,74586.89,0.0,-0.91657,7e-05,10.22382]
[1779530778300,30.72,74587.76,0.0,-0.9165,8e-05,10.23024]
[1779530783330,30.72,74590.09,0.0,-0.91632,8e-05,10.24688]
[1779530790618,30.72,74591.64,0.0,-0.9162,8e-05,10.25793]
[1779530798435,30.72,74594.26,0.0,-0.91603,8e-05,10.27295]
[1779530803469,30.72,74593.57,0.0,-0.91608,8e-05,10.26819]
[1779530810757,30.72,74595.53,0.0,-0.91593,8e-05,10.28204]
[1779530818575,30.72,74594.94,0.0,-0.91598,8e-05,10.27774]
[1779530824617,30.72,74594.64,0.0,-0.916,8e-05,10.27557]
[1779530830901,30.72,74600.54,0.0,-0.91556,8e-05,10.31728]
[1779530836701,30.72,74600.54,0.0,-0.91556,8e-05,10.31734]
[1779530841736,30.72,74605.53,0.0,-0.91518,8e-05,10.35263]
[1779530846771,30.72,74607.37,0.0,-0.91504,8e-05,10.36557]
[1779530852814,30.72,74605.99,0.0,-0.91517,8e-05,10.35202]
[1779530857850,30.72,74613.26,0.0,-0.91462,8e-05,10.40329]
[1779530859863,30.72,74617.8,0.0,-0.91428,8e-05,10.43522]
[1779530864897,30.72,74621.86,0.0,-0.91398,8e-05,10.46316]
[1779530866912,30.72,74628.25,0.0,-0.91349,8e-05,10.50822]
[1779530871181,30.72,74619.0,0.0,-0.9142,8e-05,10.44238]
[1779530876982,30.72,74616.26,0.0,-0.91441,8e-05,10.42358]
[1779530882018,30.72,74615.02,0.0,-0.91449,8e-05,10.41535]
[1779530888059,30.72,74613.36,0.0,-0.91461,8e-05,10.40424]
[1779530893094,30.72,74611.5,0.0,-0.91475,8e-05,10.39155]
[1779530899136,30.72,74610.76,0.0,-0.9148,8e-05,10.38677]
[1779530904174,30.73,74610.86,0.0,-0.91479,8e-05,10.38781]
[1779530911463,30.73,74609.27,0.0,-0.91493,8e-05,10.37358]
[1779530917267,30.73,74606.92,0.0,-0.9151,8e-05,10.3575]
[1779530924316,30.73,74605.41,0.0,-0.91521,8e-05,10.34769]
[1779530929352,30.73,74609.13,0.0,-0.91492,8e-05,10.37451]
[1779530934392,30.73,74611.84,0.0,-0.91471,8e-05,10.39426]
[1779530941436,30.73,74612.42,0.0,-0.91466,8e-05,10.39898]
[1779530946470,30.73,74609.06,0.0,-0.91491,8e-05,10.37553]
[1779530952514,30.73,74608.56,0.0,-0.91494,8e-05,10.37238]
[1779530960568,30.73,74606.55,0.0,-0.91509,8e-05,10.35851]
[1779530965618,30.73,74607.02,0.0,-0.91505,8e-05,10.36202]
[1779530971885,30.73,74606.8,0.0,-0.91509,8e-05,10.35702]
[1779530977701,30.73,74600.41,0.0,-0.91557,8e-05,10.31203]
[1779530982736,30.73,74596.24,0.0,-0.91589,8e-05,10.28235]
[1779530987771,30.73,74595.47,0.0,-0.91596,8e-05,10.27645]
[1779530992806,30.73,74596.88,0.0,-0.91586,8e-05,10.28582]
[1779531002096,30.73,74596.01,0.0,-0.91594,8e-05,10.27826]
[1779531007911,30.73,74595.98,0.0,-0.91595,8e-05,10.27727]
[1779531012946,30.73,74594.23,0.0,-0.91609,8e-05,10.2643]
[1779531019995,30.73,74594.78,0.0,-0.91605,8e-05,10.26733]
[1779531025034,30.72,74596.04,0.0,-0.91597,8e-05,10.27552]
[1779531030066,30.72,74596.02,0.0,-0.91598,8e-05,10.27463]
[1779531035100,30.72,74595.39,0.0,-0.91606,8e-05,10.26585]
[1779531040135,30.72,74595.03,0.0,-0.91609,8e-05,10.26261]
[1779531045170,30.72,74599.38,0.0,-0.91577,8e-05,10.29307]
[1779531050207,30.72,74598.01,0.0,-0.91587,8e-05,10.28353]
[1779531052448,30.72,74606.4,0.0,-0.91523,8e-05,10.34293]
[1779531053226,30.72,74606.4,0.0,-0.91523,8e-05,10.34284]
[1779531058261,30.72,74611.2,0.0,-0.91488,8e-05,10.3762]
[1779531061282,30.72,74621.27,0.0,-0.91411,8e-05,10.44727]
[1779531062523,30.72,74623.8,0.0,-0.91392,8e-05,10.46501]
[1779531064304,30.72,74632.03,0.0,-0.91329,8e-05,10.52324]
[1779531066317,30.71,74634.33,0.0,-0.91315,8e-05,10.53676]
[1779531072593,30.71,74641.9,0.0,-0.91258,8e-05,10.58906]
[1779531078402,30.71,74644.01,0.0,-0.91243,8e-05,10.60295]
[1779531083438,30.71,74644.65,0.0,-0.9124,8e-05,10.60631]
[1779531088476,30.71,74644.95,0.0,-0.91239,8e-05,10.60714]
[1779531091494,30.7,74651.84,0.0,-0.91188,8e-05,10.65215]
[1779531093509,30.7,74653.44,0.0,-0.91177,8e-05,10.66296]
[1779531098544,30.7,74656.17,0.0,-0.91157,8e-05,10.68084]
[1779531103579,30.7,74658.17,0.0,-0.91144,8e-05,10.69313]
[1779531108617,30.69,74661.82,0.0,-0.91117,8e-05,10.71762]
[1779531113651,30.69,74665.27,0.0,-0.91092,8e-05,10.74066]
[1779531118687,30.69,74664.96,0.0,-0.91097,8e-05,10.73628]
[1779531124731,30.68,74665.34,0.0,-0.91097,8e-05,10.73643]
[1779531129768,30.68,74665.97,0.0,-0.91094,8e-05,10.73886]
[1779531134804,30.68,74664.25,0.0,-0.9111,8e-05,10.72439]
[1779531136818,30.68,74658.39,0.0,-0.91157,8e-05,10.68153]
[1779531139839,30.68,74652.61,0.0,-0.91203,8e-05,10.63907]
[1779531144875,30.67,74646.67,0.0,-0.91251,8e-05,10.59498]
[1779531149909,30.67,74643.58,0.0,-0.91276,8e-05,10.57148]
[1779531154946,30.67,74640.3,0.0,-0.91306,8e-05,10.54306]
[1779531160986,30.67,74638.12,0.0,-0.91324,8e-05,10.52598]
[1779531166024,30.66,74636.01,0.0,-0.91342,8e-05,10.50967]
[1779531171063,30.66,74634.6,0.0,-0.91354,8e-05,10.49832]
[1779531176099,30.66,74637.89,0.0,-0.91331,8e-05,10.52046]
[1779531181133,30.66,74636.98,0.0,-0.91339,8e-05,10.51239]
[1779531186168,30.66,74635.21,0.0,-0.91355,8e-05,10.49824]
[1779531192213,30.65,74635.11,0.0,-0.91357,8e-05,10.49576]
[1779531197249,30.65,74632.93,0.0,-0.91376,8e-05,10.47878]
[1779531202283,30.65,74631.62,0.0,-0.91387,8e-05,10.46808]
[1779531207319,30.65,74633.12,0.0,-0.91377,8e-05,10.47745]
[1779531213587,30.64,74633.98,0.0,-0.91375,8e-05,10.47828]
[1779531219402,30.64,74633.2,0.0,-0.91383,8e-05,10.47101]
[1779531224437,30.64,74633.04,0.0,-0.91386,8e-05,10.46852]
[1779531226451,30.64,74625.52,0.0,-0.91444,8e-05,10.41439]
[1779531229474,30.64,74624.75,0.0,-0.9145,8e-05,10.40845]
[1779531235514,30.64,74627.11,0.0,-0.91433,8e-05,10.42446]
[1779531240549,30.64,74630.56,0.0,-0.91408,8e-05,10.44824]
[1779531245585,30.63,74633.41,0.0,-0.91387,8e-05,10.46759]
[1779531251630,30.63,74637.24,0.0,-0.91359,8e-05,10.49354]
[1779531256666,30.63,74638.24,0.0,-0.91352,8e-05,10.49944]
[1779531261701,30.63,74639.28,0.0,-0.91346,8e-05,10.50565]
[1779531266736,30.63,74637.2,0.0,-0.91363,8e-05,10.48959]
[1779531271772,30.62,74635.26,0.0,-0.91382,8e-05,10.47075]
[1779531276807,30.62,74633.64,0.0,-0.91396,8e-05,10.45801]
[1779531281845,30.62,74634.93,0.0,-0.91387,8e-05,10.4661]
[1779531286879,30.62,74642.06,0.0,-0.91334,8e-05,10.51554]
[1779531291916,30.61,74644.58,0.0,-0.91317,8e-05,10.5313]
[1779531294936,30.61,74650.67,0.0,-0.91271,8e-05,10.57402]
[1779531299971,30.61,74654.25,0.0,-0.91245,8e-05,10.59752]
[1779531304218,30.61,74663.7,0.0,-0.91173,8e-05,10.66367]
[1779531308030,30.6,74668.58,0.0,-0.91137,8e-05,10.69724]
[1779531313064,30.6,74670.62,0.0,-0.91123,8e-05,10.70982]
[1779531319106,30.6,74672.15,0.0,-0.91113,8e-05,10.71921]
[1779531324357,30.6,74674.15,0.0,-0.91099,8e-05,10.73219]
[1779531330183,30.59,74675.66,0.0,-0.91089,8e-05,10.74125]
[1779531333204,30.59,74670.64,0.0,-0.91132,8e-05,10.70025]
[1779531342267,30.59,74672.27,0.0,-0.91123,8e-05,10.70909]
[1779531347304,30.58,74673.36,0.0,-0.91117,8e-05,10.7147]
[1779531352338,30.58,74674.06,0.0,-0.91114,8e-05,10.71744]
[1779531357376,30.58,74675.41,0.0,-0.91106,8e-05,10.72499]
[1779531362410,30.57,74666.26,0.0,-0.9118,8e-05,10.65688]
[1779531367443,30.57,74664.28,0.0,-0.91197,8e-05,10.64118]
[1779531374711,30.57,74665.76,0.0,-0.91187,8e-05,10.65033]
[1779531379528,30.57,74670.35,0.0,-0.91152,8e-05,10.68237]
[1779531384780,30.57,74664.65,0.0,-0.91199,8e-05,10.63975]
[1779531390604,30.56,74660.2,0.0,-0.91235,8e-05,10.6059]
[1779531395640,30.56,74657.81,0.0,-0.91258,8e-05,10.58354]
[1779531400676,30.56,74657.54,0.0,-0.91262,8e-05,10.58004]
[1779531407725,30.55,74657.57,0.0,-0.91264,8e-05,10.57806]
[1779531412761,30.55,74656.89,0.0,-0.91271,8e-05,10.57201]
[1779531418802,30.55,74657.35,0.0,-0.91269,8e-05,10.57424]
[1779531425060,30.55,74660.06,0.0,-0.91249,8e-05,10.59248]
[1779531431894,30.55,74663.55,0.0,-0.91223,8e-05,10.61646]
[1779531436937,30.55,74665.47,0.0,-0.91209,8e-05,10.62917]
[1779531441972,30.54,74667.73,0.0,-0.91192,8e-05,10.64451]
[1779531448018,30.54,74669.85,0.0,-0.91177,8e-05,10.65858]
[1779531454060,30.54,74671.9,0.0,-0.91165,8e-05,10.66805]
[1779531461109,30.54,74672.86,0.0,-0.9116,8e-05,10.67288]
[1779531466144,30.53,74673.57,0.0,-0.91156,8e-05,10.67656]
[1779531471179,30.53,74674.63,0.0,-0.9115,8e-05,10.68279]
[1779531477220,30.53,74673.55,0.0,-0.9116,8e-05,10.67335]
[1779531485482,30.53,74673.28,0.0,-0.91164,8e-05,10.66925]
[1779531491318,30.52,74671.11,0.0,-0.91183,8e-05,10.65199]
[1779531503398,30.52,74671.27,0.0,-0.91185,8e-05,10.65006]
[1779531512467,30.52,74670.17,0.0,-0.91199,8e-05,10.6362]
[1779531521530,30.51,74670.18,0.0,-0.91202,8e-05,10.63408]
[1779531531598,30.51,74672.86,0.0,-0.91183,8e-05,10.65108]
[1779531542681,30.5,74675.33,0.0,-0.91166,8e-05,10.66638]
[1779531551743,30.5,74675.23,0.0,-0.9117,8e-05,10.66353]
[1779531557784,30.5,74673.87,0.0,-0.91182,8e-05,10.65224]
[1779531566053,30.5,74672.53,0.0,-0.91195,8e-05,10.64044]
[1779531574906,30.49,74671.93,0.0,-0.91204,8e-05,10.63066]
[1779531580948,30.49,74673.07,0.0,-0.91197,8e-05,10.63761]
[1779531586193,30.49,74671.97,0.0,-0.91207,8e-05,10.62842]
[1779531593035,30.49,74669.55,0.0,-0.91227,8e-05,10.60995]
[1779531598071,30.49,74665.76,0.0,-0.91257,8e-05,10.58222]
[1779531603106,30.49,74663.21,0.0,-0.91277,8e-05,10.56335]
[1779531612171,30.48,74663.23,0.0,-0.91278,8e-05,10.56258]
[1779531620225,30.48,74666.93,0.0,-0.9125,8e-05,10.58817]
[1779531626267,30.48,74669.12,0.0,-0.91234,8e-05,10.60294]
[1779531631302,30.48,74667.56,0.0,-0.9125,8e-05,10.5872]
[1779531636543,30.48,74664.71,0.0,-0.91273,8e-05,10.56592]
[1779531646613,30.48,74666.9,0.0,-0.91258,8e-05,10.57966]
[1779531653458,30.47,74669.19,0.0,-0.91242,8e-05,10.59521]
[1779531661512,30.47,74670.61,0.0,-0.91232,8e-05,10.60419]
[1779531666754,30.47,74671.68,0.0,-0.91225,8e-05,10.61098]
[1779531672589,30.47,74671.57,0.0,-0.91227,8e-05,10.60904]
[1779531680646,30.47,74673.45,0.0,-0.91214,8e-05,10.62109]
[1779531685680,30.47,74672.81,0.0,-0.9122,8e-05,10.61562]
[1779531696964,30.46,74672.93,0.0,-0.91223,8e-05,10.61098]
[1779531703806,30.46,74670.07,0.0,-0.91246,8e-05,10.58973]
[1779531708842,30.46,74668.69,0.0,-0.91258,8e-05,10.57951]
[1779531714887,30.46,74667.18,0.0,-0.9127,8e-05,10.56829]
[1779531727178,30.46,74666.67,0.0,-0.91275,8e-05,10.56379]
[1779531735025,30.46,74667.38,0.0,-0.9127,8e-05,10.56834]
[1779531742073,30.46,74668.74,0.0,-0.91259,8e-05,10.57776]
[1779531747318,30.46,74660.02,0.0,-0.91328,8e-05,10.51427]
[1779531749123,30.46,74657.86,0.0,-0.91345,8e-05,10.49882]
[1779531756171,30.46,74652.98,0.0,-0.91385,8e-05,10.46097]
[1779531761206,30.46,74653.92,0.0,-0.91377,8e-05,10.46815]
[1779531768255,30.46,74650.53,0.0,-0.91403,8e-05,10.44365]
[1779531773290,30.46,74647.64,0.0,-0.91426,8e-05,10.42275]
[1779531785371,30.46,74643.13,0.0,-0.91461,8e-05,10.3903]
[1779531790419,30.46,74644.74,0.0,-0.91448,8e-05,10.40184]
[1779531796452,30.46,74643.31,0.0,-0.91459,8e-05,10.39148]
[1779531801488,30.46,74641.54,0.0,-0.91473,8e-05,10.37877]
[1779531806522,30.46,74640.72,0.0,-0.91479,8e-05,10.37291]
[1779531811557,30.46,74639.68,0.0,-0.9149,8e-05,10.36189]
[1779531814577,30.46,74643.72,0.0,-0.91459,8e-05,10.39097]
[1779531819613,30.46,74643.13,0.0,-0.91463,8e-05,10.38711]
[1779531827878,30.46,74642.83,0.0,-0.91464,8e-05,10.38636]
[1779531833711,30.46,74641.34,0.0,-0.91474,8e-05,10.37685]
[1779531845795,30.47,74639.63,0.0,-0.91485,8e-05,10.36674]
[1779531850832,30.47,74635.93,0.0,-0.91513,8e-05,10.34067]
[1779531855865,30.47,74633.79,0.0,-0.91529,8e-05,10.32584]
[1779531865940,30.48,74633.32,0.0,-0.91525,8e-05,10.32939]
[1779531870978,30.48,74630.89,0.0,-0.91541,8e-05,10.31394]
[1779531877018,30.48,74630.57,0.0,-0.91545,8e-05,10.30888]
[1779531882053,30.48,74630.53,0.0,-0.91545,8e-05,10.30934]
[1779531888300,30.49,74628.32,0.0,-0.91561,8e-05,10.29458]
[1779531894137,30.49,74628.7,0.0,-0.91556,8e-05,10.29839]
[1779531899173,30.49,74629.39,0.0,-0.9155,8e-05,10.3042]
[1779531904217,30.49,74629.5,0.0,-0.91548,8e-05,10.30583]
[1779531909245,30.49,74629.89,0.0,-0.91545,8e-05,10.30932]
[1779531915287,30.49,74628.09,0.0,-0.91558,8e-05,10.29721]
[1779531920322,30.49,74628.4,0.0,-0.91555,8e-05,10.30002]
[1779531927373,30.49,74629.11,0.0,-0.91548,8e-05,10.30583]
[1779531934426,30.49,74629.84,0.0,-0.91545,8e-05,10.30809]
[1779531939461,30.5,74628.95,0.0,-0.91551,8e-05,10.30231]
[1779531944490,30.5,74631.96,0.0,-0.91527,8e-05,10.32431]
[1779531952547,30.5,74633.97,0.0,-0.91511,8e-05,10.33976]
[1779531959596,30.5,74634.82,0.0,-0.91503,8e-05,10.34658]
[1779531964631,30.5,74634.71,0.0,-0.91504,8e-05,10.34628]
[1779531974703,30.5,74634.61,0.0,-0.91504,8e-05,10.34616]
[1779531984773,30.5,74634.34,0.0,-0.91505,8e-05,10.3447]
[1779531990819,30.5,74634.33,0.0,-0.91506,8e-05,10.34436]
[1779531995851,30.5,74633.1,0.0,-0.91518,8e-05,10.33199]
[1779532000887,30.5,74631.35,0.0,-0.91531,8e-05,10.31946]
[1779532005922,30.5,74629.15,0.0,-0.91548,8e-05,10.30374]
[1779532007936,30.5,74622.32,0.0,-0.916,8e-05,10.2551]
[1779532012971,30.5,74622.28,0.0,-0.916,8e-05,10.25483]
[1779532019216,30.5,74624.02,0.0,-0.91587,8e-05,10.26767]
[1779532025056,30.5,74623.31,0.0,-0.91591,8e-05,10.2636]
[1779532031099,30.5,74624.95,0.0,-0.91578,8e-05,10.27562]
[1779532037141,30.5,74625.81,0.0,-0.91572,8e-05,10.28152]
[1779532043184,30.5,74626.35,0.0,-0.91568,8e-05,10.28548]
[1779532048217,30.5,74627.03,0.0,-0.91562,8e-05,10.29073]
[1779532055268,30.51,74628.08,0.0,-0.91556,8e-05,10.29546]
[1779532065338,30.51,74628.46,0.0,-0.91551,8e-05,10.29983]
[1779532072386,30.51,74628.67,0.0,-0.91548,8e-05,10.30236]
[1779532077424,30.51,74628.94,0.0,-0.91545,8e-05,10.30481]
[1779532083463,30.51,74630.02,0.0,-0.91537,8e-05,10.3128]
[1779532088500,30.51,74630.48,0.0,-0.91533,8e-05,10.31681]
[1779532093547,30.51,74631.04,0.0,-0.91527,8e-05,10.32158]
[1779532098582,30.51,74630.89,0.0,-0.91528,8e-05,10.32133]
[1779532105631,30.52,74631.15,0.0,-0.91524,8e-05,10.32445]
[1779532116705,30.52,74630.99,0.0,-0.91525,8e-05,10.32218]
[1779532121744,30.52,74630.58,0.0,-0.91527,8e-05,10.32026]
[1779532129996,30.52,74633.25,0.0,-0.91505,8e-05,10.34087]
[1779532132820,30.52,74636.38,0.0,-0.91481,8e-05,10.36333]
[1779532138862,30.52,74636.25,0.0,-0.91482,8e-05,10.36219]
[1779532144904,30.52,74634.35,0.0,-0.91496,8e-05,10.34905]
[1779532150136,30.53,74633.6,0.0,-0.91502,8e-05,10.34407]
[1779532155981,30.53,74633.1,0.0,-0.91505,8e-05,10.34098]
[1779532161019,30.53,74632.29,0.0,-0.91511,8e-05,10.33561]
[1779532166055,30.53,74631.9,0.0,-0.91514,8e-05,10.33304]
[1779532174110,30.53,74631.4,0.0,-0.9152,8e-05,10.32634]
[1779532179145,30.53,74636.72,0.0,-0.91478,8e-05,10.36454]
[1779532184180,30.53,74637.41,0.0,-0.91473,8e-05,10.36992]
[1779532189215,30.53,74642.98,0.0,-0.91429,8e-05,10.41006]
[1779532193243,30.53,74648.42,0.0,-0.91387,8e-05,10.44896]
[1779532198277,30.53,74651.95,0.0,-0.9136,8e-05,10.47409]
[1779532203314,30.53,74650.85,0.0,-0.91369,8e-05,10.46631]
[1779532206337,30.53,74645.76,0.0,-0.91408,8e-05,10.43003]
[1779532211373,30.53,74644.06,0.0,-0.91421,8e-05,10.41826]
[1779532216407,30.53,74643.72,0.0,-0.91423,8e-05,10.41641]
[1779532221442,30.53,74643.29,0.0,-0.91425,8e-05,10.41391]
[1779532226478,30.53,74645.09,0.0,-0.91411,8e-05,10.42741]
[1779532233527,30.53,74643.74,0.0,-0.91423,8e-05,10.4147]
[1779532238562,30.53,74644.52,0.0,-0.91417,8e-05,10.42058]
[1779532243597,30.53,74644.19,0.0,-0.91419,8e-05,10.41836]
[1779532249639,30.53,74644.82,0.0,-0.91414,8e-05,10.42289]
[1779532256687,30.53,74649.16,0.0,-0.91381,8e-05,10.4538]
[1779532261724,30.53,74652.66,0.0,-0.91354,8e-05,10.47866]
[1779532266757,30.53,74651.44,0.0,-0.91364,8e-05,10.46978]
[1779532271792,30.53,74652.72,0.0,-0.91354,8e-05,10.47886]
[1779532281056,30.53,74654.39,0.0,-0.91341,8e-05,10.49061]
[1779532288916,30.53,74655.35,0.0,-0.91334,8e-05,10.49712]
[1779532293952,30.53,74656.48,0.0,-0.91329,8e-05,10.50082]
[1779532295968,30.53,74650.49,0.0,-0.91376,8e-05,10.45748]
[1779532301198,30.53,74648.48,0.0,-0.91392,8e-05,10.44233]
[1779532309056,30.53,74646.91,0.0,-0.91405,8e-05,10.43012]
[1779532320134,30.53,74643.05,0.0,-0.91435,8e-05,10.40214]
[1779532325170,30.53,74637.58,0.0,-0.91478,8e-05,10.36294]
[1779532330204,30.53,74636.82,0.0,-0.91484,8e-05,10.35729]
[1779532337253,30.53,74636.62,0.0,-0.91485,8e-05,10.35616]
[1779532342288,30.53,74632.39,0.0,-0.91517,8e-05,10.32599]
[1779532347326,30.53,74640.09,0.0,-0.91459,8e-05,10.38052]
[1779532352360,30.53,74638.2,0.0,-0.91477,8e-05,10.36267]
[1779532357396,30.52,74638.13,0.0,-0.91478,8e-05,10.36151]
[1779532362430,30.52,74637.66,0.0,-0.91482,8e-05,10.35749]
[1779532367465,30.52,74639.3,0.0,-0.91471,8e-05,10.36841]
[1779532369479,30.52,74646.68,0.0,-0.91414,8e-05,10.42117]
[1779532375522,30.52,74648.81,0.0,-0.91397,8e-05,10.43629]
[1779532381762,30.52,74651.88,0.0,-0.91374,8e-05,10.45822]
[1779532389620,30.52,74653.58,0.0,-0.9136,8e-05,10.47037]
[1779532395664,30.52,74655.48,0.0,-0.91346,8e-05,10.48399]
[1779532400701,30.52,74655.99,0.0,-0.91342,8e-05,10.48766]
[1779532406741,30.52,74657.11,0.0,-0.91333,8e-05,10.49572]
[1779532411973,30.52,74658.2,0.0,-0.91327,8e-05,10.49995]
[1779532422043,30.52,74659.0,0.0,-0.91321,8e-05,10.50583]
[1779532429903,30.52,74661.31,0.0,-0.91303,8e-05,10.52238]
[1779532435945,30.52,74660.81,0.0,-0.91307,8e-05,10.51872]
[1779532440980,30.52,74661.36,0.0,-0.91303,8e-05,10.52264]
[1779532446017,30.52,74661.45,0.0,-0.91302,8e-05,10.52323]
[1779532451052,30.52,74661.71,0.0,-0.913,8e-05,10.52504]
[1779532452060,30.52,74654.12,0.0,-0.91359,8e-05,10.47055]
[1779532463138,30.52,74651.19,0.0,-0.91381,8e-05,10.45017]
[1779532464143,30.52,74659.78,0.0,-0.91314,8e-05,10.51181]
[1779532469181,30.52,74661.66,0.0,-0.913,8e-05,10.525]
[1779532474213,30.52,74661.35,0.0,-0.91305,8e-05,10.51883]
[1779532476227,30.52,74667.68,0.0,-0.91256,8e-05,10.56431]
[1779532477234,30.52,74673.59,0.0,-0.9121,8e-05,10.60674]
[1779532482464,30.52,74676.87,0.0,-0.91185,8e-05,10.62964]
[1779532488312,30.52,74678.36,0.0,-0.91174,8e-05,10.63944]
[1779532491335,30.52,74685.11,0.0,-0.91122,8e-05,10.68766]
[1779532492534,30.52,74696.44,0.0,-0.91032,8e-05,10.76952]
[1779532497375,30.51,74701.1,0.0,-0.90997,8e-05,10.80129]
[1779532502606,30.51,74698.09,0.0,-0.91024,8e-05,10.7771]
[1779532504425,30.51,74695.72,0.0,-0.91043,8e-05,10.75908]
[1779532509460,30.51,74694.99,0.0,-0.91051,8e-05,10.75204]
[1779532514495,30.5,74694.72,0.0,-0.91055,8e-05,10.74851]
[1779532519530,30.5,74694.58,0.0,-0.91058,8e-05,10.74595]
[1779532522746,30.5,74685.7,0.0,-0.91129,8e-05,10.68064]
[1779532523561,30.5,74685.7,0.0,-0.9113,8e-05,10.68046]
[1779532525575,30.5,74680.02,0.0,-0.91175,8e-05,10.63908]
[1779532531618,30.5,74677.07,0.0,-0.91201,8e-05,10.61366]
[1779532537659,30.5,74677.73,0.0,-0.91196,8e-05,10.61804]
[1779532542887,30.5,74678.93,0.0,-0.91187,8e-05,10.62633]
[1779532549744,30.5,74679.18,0.0,-0.91186,8e-05,10.62757]
[1779532554779,30.5,74679.34,0.0,-0.91185,8e-05,10.62834]
[1779532559814,30.5,74679.85,0.0,-0.91182,8e-05,10.63104]
[1779532564851,30.49,74680.08,0.0,-0.91182,8e-05,10.63157]
[1779532570892,30.49,74680.3,0.0,-0.91181,8e-05,10.63224]
[1779532575930,30.49,74680.63,0.0,-0.91179,8e-05,10.6342]
[1779532581978,30.49,74680.34,0.0,-0.91182,8e-05,10.63116]
[1779532587013,30.49,74677.15,0.0,-0.91209,8e-05,10.60697]
[1779532589028,30.49,74673.38,0.0,-0.91239,8e-05,10.57942]
[1779532594075,30.49,74674.31,0.0,-0.91235,8e-05,10.58187]
[1779532599100,30.49,74675.38,0.0,-0.91227,8e-05,10.58881]
[1779532604139,30.48,74677.54,0.0,-0.91211,8e-05,10.60354]
[1779532605144,30.48,74670.14,0.0,-0.9127,8e-05,10.54989]
[1779532610185,30.48,74668.4,0.0,-0.91284,8e-05,10.53639]
[1779532616223,30.48,74669.1,0.0,-0.9128,8e-05,10.54041]
[1779532618238,30.48,74675.56,0.0,-0.9123,8e-05,10.58665]
[1779532624279,30.48,74677.69,0.0,-0.91214,8e-05,10.60062]
[1779532628307,30.48,74685.19,0.0,-0.91156,8e-05,10.65427]
[1779532629314,30.48,74691.51,0.0,-0.91106,8e-05,10.7001]
[1779532634349,30.48,74695.91,0.0,-0.91071,8e-05,10.73193]
[1779532639385,30.47,74697.1,0.0,-0.91063,8e-05,10.73925]
[1779532646434,30.47,74695.15,0.0,-0.91081,8e-05,10.72292]
[1779532651471,30.47,74693.38,0.0,-0.91099,8e-05,10.70499]
[1779532656505,30.47,74694.94,0.0,-0.91088,8e-05,10.7149]
[1779532661541,30.46,74694.74,0.0,-0.91092,8e-05,10.71191]
[1779532670603,30.46,74694.12,0.0,-0.911,8e-05,10.70479]
[1779532676646,30.46,74694.14,0.0,-0.911,8e-05,10.70403]
[1779532681682,30.46,74692.8,0.0,-0.91112,8e-05,10.69378]
[1779532687722,30.46,74693.21,0.0,-0.91109,8e-05,10.69616]
[1779532692757,30.46,74693.95,0.0,-0.91104,8e-05,10.70105]
[1779532697792,30.46,74694.51,0.0,-0.911,8e-05,10.70466]
[1779532702827,30.46,74694.57,0.0,-0.911,8e-05,10.70467]
[1779532704015,30.46,74681.16,0.0,-0.91206,8e-05,10.60734]
[1779532709884,30.45,74682.81,0.0,-0.91194,8e-05,10.61887]
[1779532714920,30.45,74682.46,0.0,-0.91199,8e-05,10.61219]
[1779532720969,30.45,74682.68,0.0,-0.91198,8e-05,10.61313]
[1779532727011,30.45,74681.84,0.0,-0.91206,8e-05,10.60647]
[1779532734227,30.45,74681.11,0.0,-0.91212,8e-05,10.60049]
[1779532742118,30.45,74681.64,0.0,-0.91209,8e-05,10.60381]
[1779532748160,30.45,74682.3,0.0,-0.91204,8e-05,10.60802]
[1779532753195,30.45,74682.09,0.0,-0.91206,8e-05,10.60588]
[1779532759237,30.45,74682.03,0.0,-0.91208,8e-05,10.60471]
[1779532764437,30.45,74681.35,0.0,-0.91214,8e-05,10.59904]
[1779532770314,30.44,74681.19,0.0,-0.91216,8e-05,10.59712]
[1779532775350,30.44,74681.69,0.0,-0.91215,8e-05,10.59641]
[1779532780384,30.44,74683.09,0.0,-0.91205,8e-05,10.6062]
[1779532785419,30.44,74680.8,0.0,-0.91224,8e-05,10.58892]
[1779532790454,30.44,74680.43,0.0,-0.91227,8e-05,10.5856]
[1779532793475,30.44,74688.3,0.0,-0.91166,8e-05,10.64224]
[1779532797505,30.44,74694.24,0.0,-0.91119,8e-05,10.68497]
[1779532802538,30.44,74695.82,0.0,-0.91107,8e-05,10.6959]
[1779532807573,30.44,74695.28,0.0,-0.91112,8e-05,10.69118]
[1779532811602,30.44,74681.69,0.0,-0.9122,8e-05,10.59205]
[1779532812608,30.44,74676.05,0.0,-0.91265,8e-05,10.55129]
[1779532822678,30.44,74675.0,0.0,-0.91274,8e-05,10.54299]
[1779532828720,30.43,74676.79,0.0,-0.91261,8e-05,10.55495]
[1779532833755,30.43,74677.87,0.0,-0.91256,8e-05,10.55834]
[1779532838791,30.43,74678.64,0.0,-0.9125,8e-05,10.56323]
[1779532843828,30.43,74679.2,0.0,-0.91247,8e-05,10.56661]
[1779532850881,30.43,74679.42,0.0,-0.91246,8e-05,10.56736]
[1779532855916,30.43,74681.07,0.0,-0.91234,8e-05,10.57879]
[1779532865166,30.43,74681.23,0.0,-0.91234,8e-05,10.5785]
[1779532873035,30.42,74682.12,0.0,-0.91228,8e-05,10.58355]
[1779532879078,30.42,74681.98,0.0,-0.91231,8e-05,10.58137]
[1779532883105,30.42,74686.7,0.0,-0.91195,8e-05,10.61469]
[1779532888140,30.42,74686.61,0.0,-0.91197,8e-05,10.61271]
[1779532895377,30.42,74685.17,0.0,-0.91213,8e-05,10.59685]
[1779532899217,30.42,74671.36,0.0,-0.91322,8e-05,10.49606]
[1779532900224,30.42,74668.4,0.0,-0.91346,8e-05,10.47462]
[1779532903246,30.42,74678.36,0.0,-0.91268,8e-05,10.54623]
[1779532908281,30.41,74678.9,0.0,-0.91264,8e-05,10.5494]
[1779532913316,30.41,74679.67,0.0,-0.91259,8e-05,10.55427]
[1779532918352,30.41,74681.76,0.0,-0.91244,8e-05,10.56865]
[1779532923390,30.41,74681.59,0.0,-0.91246,8e-05,10.56668]
[1779532929427,30.41,74681.32,0.0,-0.91249,8e-05,10.56373]
[1779532935658,30.41,74681.51,0.0,-0.91248,8e-05,10.56431]
[1779532946548,30.41,74680.95,0.0,-0.91254,8e-05,10.559]
[1779532951586,30.41,74680.66,0.0,-0.9126,8e-05,10.55276]
[1779532956618,30.4,74680.68,0.0,-0.9126,8e-05,10.55242]
[1779532958630,30.4,74674.44,0.0,-0.91309,8e-05,10.50723]
[1779532963667,30.4,74675.02,0.0,-0.91305,8e-05,10.51122]
[1779532968701,30.4,74674.7,0.0,-0.91307,8e-05,10.5087]
[1779532970716,30.4,74679.71,0.0,-0.91268,8e-05,10.5448]
[1779532972728,30.4,74686.06,0.0,-0.91219,8e-05,10.59049]
[1779532977763,30.4,74685.18,0.0,-0.91226,8e-05,10.58404]
[1779532983805,30.4,74685.18,0.0,-0.91226,8e-05,10.58386]
[1779532986014,30.4,74691.25,0.0,-0.91178,8e-05,10.62801]
[1779532987835,30.4,74693.28,0.0,-0.91161,8e-05,10.64278]
[1779532992870,30.4,74690.82,0.0,-0.91181,8e-05,10.62488]
[1779532999918,30.4,74687.31,0.0,-0.91209,8e-05,10.59931]
[1779533006153,30.4,74685.54,0.0,-0.91224,8e-05,10.58589]
[1779533012002,30.4,74674.81,0.0,-0.91311,8e-05,10.50421]
[1779533013009,30.4,74668.77,0.0,-0.91358,8e-05,10.46062]
[1779533018044,30.4,74672.57,0.0,-0.91329,8e-05,10.48798]
[1779533026295,30.4,74674.78,0.0,-0.91311,8e-05,10.50451]
[1779533034158,30.4,74675.78,0.0,-0.91302,8e-05,10.51246]
[1779533041206,30.4,74678.67,0.0,-0.91279,8e-05,10.53402]
[1779533046437,30.4,74680.06,0.0,-0.91267,8e-05,10.54439]
[1779533052283,30.4,74682.99,0.0,-0.91244,8e-05,10.56568]
[1779533058325,30.4,74683.12,0.0,-0.91243,8e-05,10.56666]
[1779533066576,30.4,74682.5,0.0,-0.91248,8e-05,10.5621]
[1779533074437,30.4,74685.4,0.0,-0.91228,8e-05,10.57933]
[1779533084511,30.4,74684.11,0.0,-0.91239,8e-05,10.56963]
[1779533089547,30.4,74684.62,0.0,-0.91235,8e-05,10.573]
[1779533094580,30.4,74685.34,0.0,-0.9123,8e-05,10.57766]
[1779533099616,30.4,74684.39,0.0,-0.91238,8e-05,10.57001]
[1779533105658,30.4,74683.8,0.0,-0.91244,8e-05,10.56492]
[1779533110699,30.4,74690.8,0.0,-0.91189,8e-05,10.6148]
[1779533114725,30.4,74695.86,0.0,-0.9115,8e-05,10.65055]
[1779533119761,30.4,74694.82,0.0,-0.9116,8e-05,10.64192]
[1779533125801,30.39,74695.91,0.0,-0.91152,8e-05,10.64875]
[1779533130837,30.39,74692.34,0.0,-0.91182,8e-05,10.62164]
[1779533135871,30.39,74689.72,0.0,-0.91206,8e-05,10.59821]
[1779533140907,30.39,74684.0,0.0,-0.91252,8e-05,10.55631]
[1779533143926,30.39,74691.58,0.0,-0.91192,8e-05,10.61087]
[1779533148963,30.39,74691.2,0.0,-0.91197,8e-05,10.6071]
[1779533152989,30.39,74686.25,0.0,-0.91236,8e-05,10.57071]
[1779533158030,30.39,74683.57,0.0,-0.91258,8e-05,10.55078]
[1779533163068,30.39,74682.73,0.0,-0.91265,8e-05,10.54412]
[1779533168103,30.38,74681.76,0.0,-0.91274,8e-05,10.53633]
[1779533173139,30.38,74681.61,0.0,-0.91276,8e-05,10.53449]
[1779533179179,30.38,74680.01,0.0,-0.91289,8e-05,10.5219]
[1779533184215,30.38,74681.6,0.0,-0.91278,8e-05,10.53255]
[1779533189250,30.38,74683.3,0.0,-0.91265,8e-05,10.54407]
[1779533194286,30.38,74679.56,0.0,-0.91298,8e-05,10.51306]
[1779533199320,30.38,74676.78,0.0,-0.9132,8e-05,10.49262]
[1779533204356,30.38,74674.62,0.0,-0.91337,8e-05,10.47668]
[1779533209392,30.38,74675.8,0.0,-0.91329,8e-05,10.48475]
[1779533217632,30.38,74676.15,0.0,-0.91326,8e-05,10.48701]
[1779533223489,30.38,74678.65,0.0,-0.91306,8e-05,10.50537]
[1779533228526,30.38,74677.09,0.0,-0.91318,8e-05,10.49425]
[1779533229535,30.38,74669.17,0.0,-0.9138,8e-05,10.43731]
[1779533234569,30.38,74665.73,0.0,-0.91406,8e-05,10.41329]
[1779533239603,30.38,74664.49,0.0,-0.91415,8e-05,10.40531]
[1779533244638,30.38,74665.1,0.0,-0.91409,8e-05,10.41083]
[1779533250681,30.38,74665.86,0.0,-0.91401,8e-05,10.41776]
[1779533253703,30.39,74656.71,0.0,-0.91474,8e-05,10.34915]
[1779533254709,30.39,74654.46,0.0,-0.91491,8e-05,10.33336]
[1779533259744,30.39,74650.09,0.0,-0.91523,8e-05,10.30382]
[1779533263772,30.39,74644.36,0.0,-0.91565,8e-05,10.26459]
[1779533268807,30.39,74641.6,0.0,-0.91584,8e-05,10.24666]
[1779533273842,30.4,74638.4,0.0,-0.91607,8e-05,10.22554]
[1779533280891,30.4,74636.47,0.0,-0.91619,8e-05,10.21403]
[1779533285927,30.4,74633.94,0.0,-0.91637,8e-05,10.19753]
[1779533291968,30.41,74632.56,0.0,-0.91645,8e-05,10.18955]
[1779533298011,30.41,74629.12,0.0,-0.91669,8e-05,10.16663]
[1779533303046,30.41,74625.29,0.0,-0.91696,8e-05,10.14133]
[1779533308268,30.41,74623.4,0.0,-0.91709,8e-05,10.12945]
[1779533314123,30.42,74621.53,0.0,-0.91724,8e-05,10.11463]
[1779533319158,30.42,74623.05,0.0,-0.9171,8e-05,10.12723]
[1779533324193,30.42,74625.21,0.0,-0.91692,8e-05,10.14429]
[1779533329228,30.42,74626.86,0.0,-0.91678,8e-05,10.15767]
[1779533335270,30.43,74628.55,0.0,-0.91663,8e-05,10.1716]
[1779533341312,30.43,74631.39,0.0,-0.91639,8e-05,10.19352]
[1779533347356,30.43,74630.03,0.0,-0.91648,8e-05,10.18547]
[1779533352391,30.43,74629.05,0.0,-0.91654,8e-05,10.17984]
[1779533357426,30.44,74627.84,0.0,-0.91661,8e-05,10.17262]
[1779533362465,30.44,74624.87,0.0,-0.91682,8e-05,10.15296]
[1779533367496,30.44,74625.07,0.0,-0.91679,8e-05,10.15591]
[1779533372532,30.44,74624.95,0.0,-0.91681,8e-05,10.15294]
[1779533377572,30.45,74624.61,0.0,-0.91682,8e-05,10.15199]
[1779533382605,30.45,74624.04,0.0,-0.91685,8e-05,10.1494]
[1779533387640,30.45,74626.16,0.0,-0.91668,8e-05,10.1656]
[1779533392676,30.45,74627.27,0.0,-0.91657,8e-05,10.17517]
[1779533398901,30.45,74630.27,0.0,-0.91632,8e-05,10.19838]
[1779533408972,30.46,74633.06,0.0,-0.91608,8e-05,10.22069]
[1779533414832,30.46,74634.18,0.0,-0.91599,8e-05,10.22938]
[1779533421879,30.46,74635.73,0.0,-0.91586,8e-05,10.24128]
[1779533426914,30.46,74636.42,0.0,-0.9158,8e-05,10.24685]
[1779533431949,30.46,74638.22,0.0,-0.91568,8e-05,10.25672]
[1779533436987,30.46,74640.36,0.0,-0.91551,8e-05,10.27266]
[1779533442022,30.47,74637.17,0.0,-0.91575,8e-05,10.25053]
[1779533447054,30.47,74632.1,0.0,-0.91613,8e-05,10.21513]
[1779533457124,30.47,74632.7,0.0,-0.91607,8e-05,10.22047]
[1779533463191,30.47,74629.68,0.0,-0.91629,8e-05,10.19989]
[1779533464179,30.47,74624.71,0.0,-0.91667,8e-05,10.16498]
[1779533469214,30.47,74624.72,0.0,-0.91665,8e-05,10.16621]
[1779533474248,30.47,74624.51,0.0,-0.91666,8e-05,10.16585]
[1779533479470,30.47,74625.11,0.0,-0.9166,8e-05,10.17118]
[1779533485326,30.48,74624.77,0.0,-0.91661,8e-05,10.16972]
[1779533490361,30.48,74624.78,0.0,-0.9166,8e-05,10.17065]
[1779533495399,30.48,74625.69,0.0,-0.91655,8e-05,10.17438]
[1779533505466,30.48,74627.29,0.0,-0.91641,8e-05,10.18746]
[1779533507483,30.48,74632.55,0.0,-0.91601,8e-05,10.22513]
[1779533512515,30.48,74633.37,0.0,-0.91594,8e-05,10.23157]
[1779533519750,30.48,74634.23,0.0,-0.91586,8e-05,10.23861]
[1779533526614,30.49,74634.23,0.0,-0.91585,8e-05,10.23949]
[1779533532656,30.49,74635.58,0.0,-0.91574,8e-05,10.24979]
[1779533538698,30.49,74636.26,0.0,-0.91568,8e-05,10.25527]
[1779533548769,30.49,74638.82,0.0,-0.91548,8e-05,10.27436]
[1779533555817,30.49,74638.55,0.0,-0.91552,8e-05,10.26949]
[1779533562866,30.49,74638.75,0.0,-0.91549,8e-05,10.27161]
[1779533567902,30.49,74638.7,0.0,-0.91549,8e-05,10.27175]
[1779533572937,30.49,74637.9,0.0,-0.91555,8e-05,10.26655]
[1779533580193,30.49,74637.8,0.0,-0.91555,8e-05,10.26661]
[1779533586030,30.49,74636.7,0.0,-0.91563,8e-05,10.25923]
[1779533591065,30.5,74635.98,0.0,-0.91568,8e-05,10.25453]
[1779533596105,30.5,74635.52,0.0,-0.91571,8e-05,10.25176]
[1779533602142,30.5,74635.18,0.0,-0.91573,8e-05,10.24983]
[1779533610405,30.5,74634.78,0.0,-0.91575,8e-05,10.24761]
[1779533616240,30.5,74634.24,0.0,-0.91581,8e-05,10.24062]
[1779533624297,30.5,74633.76,0.0,-0.91584,8e-05,10.23785]
[1779533629332,30.5,74629.67,0.0,-0.91615,8e-05,10.2093]
[1779533634368,30.5,74629.78,0.0,-0.91613,8e-05,10.21121]
[1779533636385,30.5,74638.06,0.0,-0.91549,8e-05,10.27033]
[1779533637391,30.5,74638.72,0.0,-0.91544,8e-05,10.27517]
[1779533643433,30.5,74639.0,0.0,-0.91541,8e-05,10.2781]
[1779533649477,30.51,74639.09,0.0,-0.91539,8e-05,10.27981]
[1779533654510,30.51,74639.01,0.0,-0.91539,8e-05,10.28023]
[1779533660758,30.51,74639.88,0.0,-0.91531,8e-05,10.28764]
[1779533666594,30.51,74639.24,0.0,-0.91534,8e-05,10.28433]
[1779533668610,30.51,74626.52,0.0,-0.91631,8e-05,10.19463]
[1779533673643,30.51,74626.25,0.0,-0.91634,8e-05,10.19042]
[1779533678678,30.52,74626.95,0.0,-0.91627,8e-05,10.19706]
[1779533683713,30.52,74628.02,0.0,-0.91617,8e-05,10.20551]
[1779533689764,30.52,74628.66,0.0,-0.91612,8e-05,10.21102]
[1779533694799,30.52,74626.02,0.0,-0.91631,8e-05,10.19305]
[1779533699835,30.52,74624.27,0.0,-0.91643,8e-05,10.18151]
[1779533706883,30.52,74624.27,0.0,-0.91642,8e-05,10.18222]
[1779533719974,30.53,74622.14,0.0,-0.91657,8e-05,10.16864]
[1779533727023,30.53,74619.45,0.0,-0.91676,8e-05,10.15053]
[1779533732059,30.53,74618.67,0.0,-0.91684,8e-05,10.14189]
[1779533741320,30.53,74618.14,0.0,-0.91687,8e-05,10.13936]
[1779533747168,30.53,74616.92,0.0,-0.91696,8e-05,10.1313]
[1779533754220,30.53,74616.84,0.0,-0.91695,8e-05,10.13154]
[1779533759254,30.53,74616.58,0.0,-0.91696,8e-05,10.13041]
[1779533764287,30.53,74621.5,0.0,-0.91659,8e-05,10.1658]
[1779533769323,30.53,74628.19,0.0,-0.91607,8e-05,10.2136]
[1779533772344,30.53,74633.53,0.0,-0.91566,8e-05,10.25162]
[1779533774359,30.53,74639.81,0.0,-0.91518,8e-05,10.29629]
[1779533776373,30.53,74642.23,0.0,-0.915,8e-05,10.31336]
[1779533781407,30.53,74642.48,0.0,-0.91499,8e-05,10.31458]
[1779533786445,30.53,74643.37,0.0,-0.91493,8e-05,10.32016]
[1779533789465,30.53,74637.86,0.0,-0.91535,8e-05,10.28053]
[1779533794500,30.53,74633.56,0.0,-0.91571,8e-05,10.24613]
[1779533800542,30.53,74635.71,0.0,-0.91555,8e-05,10.26121]
[1779533807591,30.53,74637.38,0.0,-0.91543,8e-05,10.27269]
[1779533812626,30.53,74633.14,0.0,-0.91575,8e-05,10.24246]
[1779533817664,30.53,74633.8,0.0,-0.9157,8e-05,10.24719]
[1779533822697,30.53,74633.09,0.0,-0.91575,8e-05,10.24236]
[1779533828738,30.53,74630.97,0.0,-0.91591,8e-05,10.22768]
[1779533833774,30.53,74629.48,0.0,-0.91602,8e-05,10.21768]
[1779533838809,30.53,74630.27,0.0,-0.91595,8e-05,10.22394]
[1779533844851,30.53,74632.3,0.0,-0.91579,8e-05,10.23911]
[1779533851900,30.54,74631.83,0.0,-0.91584,8e-05,10.23301]
[1779533858949,30.54,74631.55,0.0,-0.91585,8e-05,10.23191]
[1779533869019,30.54,74630.53,0.0,-0.91591,8e-05,10.226]
[1779533876069,30.54,74630.4,0.0,-0.91591,8e-05,10.22599]
[1779533882312,30.54,74630.67,0.0,-0.91589,8e-05,10.22867]
[1779533888153,30.54,74636.69,0.0,-0.91542,8e-05,10.27212]
[1779533897216,30.54,74636.82,0.0,-0.9154,8e-05,10.2734]
[1779533902455,30.54,74635.41,0.0,-0.91551,8e-05,10.26365]
[1779533912525,30.54,74632.86,0.0,-0.91573,8e-05,10.24231]
[1779533922596,30.54,74632.06,0.0,-0.91578,8e-05,10.23696]
[1779533932666,30.55,74631.64,0.0,-0.91581,8e-05,10.23425]
[1779533940521,30.55,74631.16,0.0,-0.91585,8e-05,10.23097]
[1779533945555,30.55,74631.11,0.0,-0.91585,8e-05,10.23062]
[1779533950592,30.55,74630.05,0.0,-0.91593,8e-05,10.22311]
[1779533956633,30.55,74630.05,0.0,-0.91593,8e-05,10.2231]
[1779533961668,30.55,74630.07,0.0,-0.91593,8e-05,10.22321]
[1779533967710,30.55,74630.79,0.0,-0.91588,8e-05,10.22823]
[1779533972747,30.55,74623.23,0.0,-0.91648,8e-05,10.17094]
[1779533977782,30.55,74623.28,0.0,-0.91647,8e-05,10.17162]
[1779533983016,30.55,74624.13,0.0,-0.9164,8e-05,10.17797]
[1779533988859,30.55,74625.33,0.0,-0.91631,8e-05,10.18682]
[1779533993894,30.55,74623.89,0.0,-0.91641,8e-05,10.17687]
[1779533999936,30.55,74621.75,0.0,-0.91657,8e-05,10.16216]
[1779534004976,30.55,74623.65,0.0,-0.91643,8e-05,10.17589]
[1779534010012,30.55,74626.92,0.0,-0.91617,8e-05,10.19934]
[1779534016053,30.55,74627.54,0.0,-0.91612,8e-05,10.20393]
[1779534023296,30.55,74627.88,0.0,-0.9161,8e-05,10.20653]
[1779534029144,30.55,74622.47,0.0,-0.9165,8e-05,10.16845]
[1779534031158,30.55,74627.58,0.0,-0.91614,8e-05,10.20107]
[1779534037200,30.55,74628.24,0.0,-0.91609,8e-05,10.20579]
[1779534042236,30.55,74627.48,0.0,-0.91615,8e-05,10.2005]
[1779534049283,30.55,74629.33,0.0,-0.91601,8e-05,10.21374]
[1779534054318,30.55,74629.52,0.0,-0.91599,8e-05,10.21509]
[1779534059354,30.55,74630.09,0.0,-0.91595,8e-05,10.21914]
[1779534064391,30.55,74630.36,0.0,-0.91593,8e-05,10.221]
[1779534073649,30.55,74629.64,0.0,-0.91598,8e-05,10.21575]
[1779534079495,30.55,74630.18,0.0,-0.91594,8e-05,10.21954]
[1779534087553,30.55,74629.66,0.0,-0.91598,8e-05,10.21578]
[1779534092587,30.55,74629.47,0.0,-0.91603,8e-05,10.21078]
[1779534102657,30.55,74629.58,0.0,-0.91602,8e-05,10.21152]
[1779534107692,30.55,74630.89,0.0,-0.91592,8e-05,10.22076]
[1779534112728,30.55,74631.29,0.0,-0.91589,8e-05,10.22351]
[1779534117764,30.55,74631.98,0.0,-0.91584,8e-05,10.2283]
[1779534122799,30.55,74635.45,0.0,-0.91557,8e-05,10.25275]
[1779534129848,30.55,74636.37,0.0,-0.91551,8e-05,10.25856]
[1779534135888,30.55,74634.95,0.0,-0.91563,8e-05,10.24778]
[1779534140922,30.55,74634.5,0.0,-0.91567,8e-05,10.24399]
[1779534150990,30.54,74633.87,0.0,-0.91573,8e-05,10.23817]
[1779534154213,30.54,74640.03,0.0,-0.91529,8e-05,10.27792]
[1779534160058,30.54,74642.72,0.0,-0.9151,8e-05,10.29604]
[1779534165097,30.54,74646.17,0.0,-0.91484,8e-05,10.31941]
[1779534170128,30.54,74646.29,0.0,-0.91484,8e-05,10.31949]
[1779534175163,30.54,74643.4,0.0,-0.91507,8e-05,10.29802]
[1779534180199,30.54,74644.57,0.0,-0.91499,8e-05,10.30579]
[1779534182213,30.54,74640.35,0.0,-0.91532,8e-05,10.27549]
[1779534187248,30.54,74648.65,0.0,-0.91468,8e-05,10.33462]
[1779534188253,30.54,74649.44,0.0,-0.91462,8e-05,10.34021]
[1779534193288,30.53,74650.78,0.0,-0.91452,8e-05,10.34928]
[1779534198324,30.53,74651.25,0.0,-0.91449,8e-05,10.35201]
[1779534203359,30.53,74651.84,0.0,-0.91445,8e-05,10.35558]
[1779534209401,30.53,74652.22,0.0,-0.91443,8e-05,10.35752]
[1779534214659,30.53,74652.2,0.0,-0.91447,8e-05,10.35308]
[1779534220478,30.53,74651.86,0.0,-0.9145,8e-05,10.3499]
[1779534226520,30.53,74652.75,0.0,-0.91444,8e-05,10.35544]
[1779534232562,30.53,74651.27,0.0,-0.91457,8e-05,10.34415]
[1779534237598,30.53,74651.26,0.0,-0.91457,8e-05,10.3435]
[1779534240621,30.53,74657.13,0.0,-0.91412,8e-05,10.38514]
[1779534246666,30.52,74657.59,0.0,-0.9141,8e-05,10.38753]
[1779534253718,30.52,74657.82,0.0,-0.91409,8e-05,10.38812]
[1779534262781,30.52,74657.09,0.0,-0.91416,8e-05,10.38156]
[1779534267816,30.52,74652.83,0.0,-0.9145,8e-05,10.35047]
[1779534272853,30.52,74650.75,0.0,-0.91469,8e-05,10.33138]
[1779534277886,30.52,74649.08,0.0,-0.91483,8e-05,10.31893]
[1779534284936,30.52,74647.85,0.0,-0.91493,8e-05,10.30935]
[1779534289970,30.52,74649.97,0.0,-0.91477,8e-05,10.32409]
[1779534296014,30.52,74650.2,0.0,-0.91476,8e-05,10.32511]
[1779534301047,30.51,74647.97,0.0,-0.91494,8e-05,10.30866]
[1779534307090,30.51,74647.96,0.0,-0.91494,8e-05,10.30797]
[1779534313131,30.51,74645.76,0.0,-0.91512,8e-05,10.2917]
[1779534323202,30.51,74644.84,0.0,-0.9152,8e-05,10.28424]
[1779534331257,30.51,74643.19,0.0,-0.91536,8e-05,10.26817]
[1779534336291,30.51,74642.24,0.0,-0.91544,8e-05,10.26101]
[1779534339312,30.51,74657.9,0.0,-0.91424,8e-05,10.37242]
[1779534340320,30.51,74664.91,0.0,-0.91369,8e-05,10.42266]
[1779534342334,30.51,74665.29,0.0,-0.91367,8e-05,10.42477]
[1779534344348,30.51,74659.81,0.0,-0.9141,8e-05,10.38491]
[1779534349384,30.51,74658.63,0.0,-0.91421,8e-05,10.37526]
[1779534354419,30.5,74657.91,0.0,-0.91428,8e-05,10.36864]
[1779534359454,30.5,74658.2,0.0,-0.91427,8e-05,10.36939]
[1779534364489,30.5,74659.67,0.0,-0.91418,8e-05,10.3781]
[1779534369524,30.49,74660.91,0.0,-0.9141,8e-05,10.38491]
[1779534374559,30.49,74659.64,0.0,-0.91422,8e-05,10.37388]
[1779534379595,30.49,74660.11,0.0,-0.91421,8e-05,10.37517]
[1779534384629,30.49,74652.01,0.0,-0.91486,8e-05,10.31533]
[1779534386644,30.48,74649.07,0.0,-0.91509,8e-05,10.29383]
[1779534391683,30.48,74650.6,0.0,-0.91502,8e-05,10.29926]
[1779534396717,30.48,74652.66,0.0,-0.91487,8e-05,10.31275]
[1779534401753,30.48,74657.5,0.0,-0.91452,8e-05,10.34576]
[1779534403767,30.48,74663.89,0.0,-0.91402,8e-05,10.39124]
[1779534408802,30.47,74661.58,0.0,-0.91422,8e-05,10.37299]
[1779534416066,30.47,74661.4,0.0,-0.91426,8e-05,10.36912]
[1779534421893,30.47,74658.33,0.0,-0.91452,8e-05,10.34533]
[1779534427935,30.46,74657.06,0.0,-0.91464,8e-05,10.33422]
[1779534431969,30.46,74669.17,0.0,-0.91372,8e-05,10.41951]
[1779534432972,30.46,74671.49,0.0,-0.91354,8e-05,10.43551]
[1779534438004,30.46,74672.26,0.0,-0.9135,8e-05,10.43965]
[1779534443044,30.46,74674.52,0.0,-0.91334,8e-05,10.45399]
[1779534448079,30.45,74672.46,0.0,-0.91353,8e-05,10.43726]
[1779534454122,30.45,74672.35,0.0,-0.91359,8e-05,10.43038]
[1779534459156,30.45,74672.44,0.0,-0.9136,8e-05,10.42965]
[1779534464191,30.44,74675.25,0.0,-0.9134,8e-05,10.44817]
[1779534469226,30.44,74675.26,0.0,-0.91341,8e-05,10.4466]
[1779534474261,30.44,74675.6,0.0,-0.9134,8e-05,10.44746]
[1779534479296,30.44,74675.57,0.0,-0.91342,8e-05,10.44571]
[1779534486559,30.43,74678.64,0.0,-0.91321,8e-05,10.46575]
[1779534492388,30.43,74679.64,0.0,-0.91315,8e-05,10.47122]
[1779534496628,30.43,74687.6,0.0,-0.91254,8e-05,10.52722]
[1779534502458,30.43,74687.87,0.0,-0.91254,8e-05,10.52694]
[1779534507497,30.42,74691.55,0.0,-0.91228,8e-05,10.55074]
[1779534512533,30.42,74690.2,0.0,-0.91244,8e-05,10.53495]
[1779534517566,30.41,74691.82,0.0,-0.91234,8e-05,10.54385]
[1779534522602,30.41,74691.01,0.0,-0.91244,8e-05,10.53542]
[1779534525629,30.41,74697.95,0.0,-0.91191,8e-05,10.58368]
[1779534532676,30.4,74699.78,0.0,-0.9118,8e-05,10.59335]
[1779534537711,30.4,74700.63,0.0,-0.91177,8e-05,10.59637]
[1779534544762,30.39,74701.74,0.0,-0.91173,8e-05,10.59995]
[1779534549799,30.38,74701.73,0.0,-0.91177,8e-05,10.59666]
[1779534554834,30.38,74702.05,0.0,-0.91178,8e-05,10.59574]
[1779534559873,30.37,74702.69,0.0,-0.91177,8e-05,10.59714]
[1779534565916,30.37,74703.22,0.0,-0.91177,8e-05,10.59707]
[1779534572964,30.36,74703.23,0.0,-0.91185,8e-05,10.58892]
[1779534577999,30.36,74705.35,0.0,-0.9117,8e-05,10.60178]
[1779534583035,30.35,74706.85,0.0,-0.91163,8e-05,10.60892]
[1779534588069,30.35,74708.22,0.0,-0.91155,8e-05,10.61578]
[1779534593105,30.34,74707.21,0.0,-0.91167,8e-05,10.60532]
[1779534599146,30.34,74707.22,0.0,-0.91171,8e-05,10.60171]
[1779534604181,30.33,74706.51,0.0,-0.9118,8e-05,10.59348]
[1779534609216,30.33,74710.09,0.0,-0.91155,8e-05,10.61649]
[1779534611230,30.33,74712.89,0.0,-0.91134,8e-05,10.63585]
[1779534616265,30.32,74714.12,0.0,-0.91128,8e-05,10.64134]
[1779534621299,30.32,74711.91,0.0,-0.91149,8e-05,10.62193]
[1779534627549,30.31,74711.05,0.0,-0.9116,8e-05,10.61185]
[1779534632378,30.3,74717.53,0.0,-0.91114,8e-05,10.65232]
[1779534637412,30.3,74718.7,0.0,-0.91108,8e-05,10.6584]
[1779534642447,30.29,74720.07,0.0,-0.91101,8e-05,10.66464]
[1779534644465,30.29,74726.87,0.0,-0.91048,8e-05,10.71291]
[1779534649495,30.29,74727.0,0.0,-0.91051,8e-05,10.7101]
[1779534655538,30.28,74727.31,0.0,-0.91054,8e-05,10.70777]
[1779534660573,30.27,74726.02,0.0,-0.91068,8e-05,10.69452]
[1779534665608,30.27,74718.48,0.0,-0.91133,8e-05,10.6356]
[1779534670642,30.26,74717.45,0.0,-0.91146,8e-05,10.62446]
[1779534675683,30.26,74716.07,0.0,-0.91161,8e-05,10.61075]
[1779534682727,30.25,74716.45,0.0,-0.91162,8e-05,10.6097]
[1779534687968,30.25,74714.18,0.0,-0.91184,8e-05,10.58956]
[1779534694812,30.24,74712.92,0.0,-0.91201,8e-05,10.57275]
[1779534698038,30.24,74710.07,0.0,-0.91225,8e-05,10.55062]
[1779534704882,30.23,74708.18,0.0,-0.91243,8e-05,10.53436]
[1779534716966,30.23,74706.35,0.0,-0.91263,8e-05,10.51602]
[1779534723012,30.22,74704.76,0.0,-0.91279,8e-05,10.50203]
[1779534728251,30.22,74706.73,0.0,-0.91265,8e-05,10.51438]
[1779534738321,30.21,74706.83,0.0,-0.91269,8e-05,10.51097]
[1779534747193,30.21,74708.06,0.0,-0.91262,8e-05,10.51716]
[1779534753234,30.21,74708.92,0.0,-0.9126,8e-05,10.51788]
[1779534758461,30.2,74711.85,0.0,-0.91239,8e-05,10.53775]
[1779534768531,30.2,74711.78,0.0,-0.91242,8e-05,10.53466]
[1779534775390,30.2,74711.45,0.0,-0.91247,8e-05,10.53019]
[1779534780424,30.19,74711.67,0.0,-0.91246,8e-05,10.53071]
[1779534786466,30.19,74712.39,0.0,-0.91242,8e-05,10.5345]
[1779534798547,30.19,74711.72,0.0,-0.91251,8e-05,10.52661]
[1779534803586,30.19,74711.51,0.0,-0.91254,8e-05,10.52374]
[1779534808811,30.18,74711.48,0.0,-0.91256,8e-05,10.52209]
[1779534818883,30.18,74711.28,0.0,-0.91264,8e-05,10.51406]
[1779534825739,30.18,74711.15,0.0,-0.91267,8e-05,10.5109]
[1779534831780,30.17,74711.06,0.0,-0.9127,8e-05,10.50856]
[1779534839026,30.17,74711.0,0.0,-0.91273,8e-05,10.50535]
[1779534844873,30.17,74710.67,0.0,-0.91278,8e-05,10.50082]
[1779534857962,30.16,74710.97,0.0,-0.91281,8e-05,10.49829]
[1779534868035,30.15,74710.8,0.0,-0.91286,8e-05,10.49373]
[1779534878107,30.15,74710.79,0.0,-0.91293,8e-05,10.48631]
[1779534889375,30.14,74710.15,0.0,-0.91303,8e-05,10.47727]
[1779534895229,30.14,74709.75,0.0,-0.91308,8e-05,10.47218]
[1779534898257,30.14,74701.68,0.0,-0.91373,8e-05,10.41245]
[1779534903289,30.13,74706.84,0.0,-0.91334,8e-05,10.44872]
[1779534908326,30.13,74710.11,0.0,-0.91309,8e-05,10.47207]
[1779534913366,30.13,74713.01,0.0,-0.91287,8e-05,10.49233]
[1779534919589,30.13,74712.57,0.0,-0.91291,8e-05,10.4882]
[1779534929661,30.13,74712.58,0.0,-0.91294,8e-05,10.4852]
[1779534938542,30.12,74713.07,0.0,-0.91296,8e-05,10.48241]
[1779534945589,30.12,74713.84,0.0,-0.91293,8e-05,10.48567]
[1779534950626,30.12,74714.13,0.0,-0.91293,8e-05,10.48577]
[1779534959871,30.11,74714.78,0.0,-0.91291,8e-05,10.48745]
[1779534966738,30.11,74714.51,0.0,-0.91295,8e-05,10.48347]
[1779534971773,30.1,74713.79,0.0,-0.91303,8e-05,10.47627]
[1779534979828,30.1,74712.4,0.0,-0.91317,8e-05,10.46376]
[1779534984863,30.1,74713.35,0.0,-0.91311,8e-05,10.46946]
[1779534990087,30.1,74713.82,0.0,-0.91309,8e-05,10.47105]
[1779534995940,30.09,74714.01,0.0,-0.91312,8e-05,10.46697]
[1779535000975,30.09,74713.87,0.0,-0.91315,8e-05,10.46477]
[1779535006011,30.09,74714.58,0.0,-0.91311,8e-05,10.46839]
[1779535011045,30.09,74715.29,0.0,-0.91305,8e-05,10.47315]
[1779535016080,30.09,74714.55,0.0,-0.91312,8e-05,10.46743]
[1779535021115,30.09,74715.18,0.0,-0.91307,8e-05,10.47161]
[1779535026150,30.09,74714.9,0.0,-0.9131,8e-05,10.46908]
[1779535033198,30.08,74714.18,0.0,-0.91317,8e-05,10.4623]
[1779535040438,30.08,74714.45,0.0,-0.91318,8e-05,10.46191]
[1779535050508,30.08,74714.55,0.0,-0.9132,8e-05,10.45974]
[1779535056359,30.07,74715.3,0.0,-0.91319,8e-05,10.46009]
[1779535061394,30.07,74715.03,0.0,-0.91323,8e-05,10.45635]
[1779535069451,30.07,74715.42,0.0,-0.9132,8e-05,10.4584]
[1779535076502,30.07,74714.45,0.0,-0.91328,8e-05,10.4511]
[1779535081537,30.07,74714.02,0.0,-0.91334,8e-05,10.44631]
[1779535086572,30.07,74714.33,0.0,-0.91332,8e-05,10.44742]
[1779535095639,30.06,74714.36,0.0,-0.91335,8e-05,10.44503]
[1779535097651,30.06,74719.85,0.0,-0.91292,8e-05,10.48433]
[1779535100862,30.06,74725.72,0.0,-0.91246,8e-05,10.52653]
[1779535110933,30.05,74726.45,0.0,-0.91244,8e-05,10.52843]
[1779535112759,30.05,74731.23,0.0,-0.91212,8e-05,10.55655]
[1779535117791,30.05,74732.13,0.0,-0.91207,8e-05,10.56136]
[1779535122826,30.04,74734.69,0.0,-0.91188,8e-05,10.57855]
[1779535127861,30.04,74736.3,0.0,-0.91178,8e-05,10.58821]
[1779535132898,30.04,74736.0,0.0,-0.91183,8e-05,10.58331]
[1779535137931,30.03,74735.65,0.0,-0.91189,8e-05,10.57836]
[1779535142965,30.03,74733.91,0.0,-0.91206,8e-05,10.5628]
[1779535148008,30.03,74732.31,0.0,-0.91221,8e-05,10.54882]
[1779535155050,30.02,74732.14,0.0,-0.91227,8e-05,10.54369]
[1779535160085,30.02,74730.65,0.0,-0.91242,8e-05,10.53014]
[1779535171362,30.01,74731.39,0.0,-0.91244,8e-05,10.52648]
[1779535177204,30.0,74731.45,0.0,-0.91248,8e-05,10.52362]
[1779535184253,30.0,74731.58,0.0,-0.9125,8e-05,10.52142]
[1779535191502,29.99,74731.55,0.0,-0.91254,8e-05,10.5182]
[1779535201570,29.99,74731.68,0.0,-0.91257,8e-05,10.51498]
[1779535207414,29.98,74731.68,0.0,-0.91259,8e-05,10.51295]
[1779535212451,29.98,74733.55,0.0,-0.91247,8e-05,10.52456]
[1779535218492,29.98,74733.61,0.0,-0.9125,8e-05,10.52189]
[1779535223527,29.97,74730.89,0.0,-0.91274,8e-05,10.49983]
[1779535229569,29.97,74730.4,0.0,-0.9128,8e-05,10.49413]
[1779535234603,29.97,74731.9,0.0,-0.91273,8e-05,10.4996]
[1779535239639,29.96,74727.1,0.0,-0.91313,8e-05,10.46258]
[1779535244674,29.96,74728.41,0.0,-0.91305,8e-05,10.46999]
[1779535250716,29.96,74728.82,0.0,-0.91304,8e-05,10.4711]
[1779535256758,29.95,74729.5,0.0,-0.91301,8e-05,10.47385]
[1779535261996,29.95,74730.13,0.0,-0.91299,8e-05,10.47594]
[1779535269857,29.95,74730.46,0.0,-0.913,8e-05,10.47552]
[1779535274887,29.94,74730.72,0.0,-0.91299,8e-05,10.47596]
[1779535282139,29.94,74730.71,0.0,-0.91302,8e-05,10.47318]
[1779535288990,29.94,74732.52,0.0,-0.9129,8e-05,10.48412]
[1779535295029,29.93,74731.88,0.0,-0.913,8e-05,10.47391]
[1779535302076,29.93,74730.34,0.0,-0.91315,8e-05,10.46029]
[1779535310133,29.93,74730.62,0.0,-0.91316,8e-05,10.45982]
[1779535317181,29.92,74730.98,0.0,-0.91314,8e-05,10.46085]
[1779535322446,29.92,74731.15,0.0,-0.91315,8e-05,10.46055]
[1779535328258,29.92,74730.61,0.0,-0.91322,8e-05,10.45437]
[1779535334301,29.91,74731.28,0.0,-0.91319,8e-05,10.45696]
[1779535339334,29.91,74732.31,0.0,-0.91313,8e-05,10.46253]
[1779535345377,29.91,74733.3,0.0,-0.91307,8e-05,10.46781]
[1779535352656,29.91,74735.67,0.0,-0.91293,8e-05,10.47917]
[1779535359475,29.9,74733.46,0.0,-0.91315,8e-05,10.45976]
[1779535369545,29.89,74733.31,0.0,-0.91321,8e-05,10.4544]
[1779535374581,29.89,74732.26,0.0,-0.91331,8e-05,10.44459]
[1779535379615,29.89,74735.87,0.0,-0.91304,8e-05,10.46989]
[1779535384650,29.89,74735.22,0.0,-0.9131,8e-05,10.46406]
[1779535389685,29.88,74735.9,0.0,-0.91306,8e-05,10.46755]
[1779535396734,29.88,74735.92,0.0,-0.91309,8e-05,10.4654]
[1779535403013,29.88,74735.28,0.0,-0.91317,8e-05,10.45753]
[1779535409825,29.87,74734.84,0.0,-0.91324,8e-05,10.45136]
[1779535420902,29.86,74734.18,0.0,-0.91338,8e-05,10.4377]
[1779535425938,29.86,74733.83,0.0,-0.91343,8e-05,10.43285]
[1779535431984,29.86,74735.32,0.0,-0.91335,8e-05,10.44048]
[1779535438026,29.85,74735.24,0.0,-0.91339,8e-05,10.43695]
[1779535440049,29.85,74741.34,0.0,-0.91291,8e-05,10.48073]
[1779535441057,29.85,74755.01,0.0,-0.91182,8e-05,10.58045]
[1779535443301,29.85,74760.19,0.0,-0.91141,8e-05,10.61806]
[1779535449110,29.84,74763.63,0.0,-0.91117,8e-05,10.63948]
[1779535454144,29.84,74765.56,0.0,-0.91106,8e-05,10.64977]
[1779535459178,29.83,74766.37,0.0,-0.91103,8e-05,10.65277]
[1779535461193,29.83,74759.6,0.0,-0.91159,8e-05,10.60203]
[1779535462203,29.83,74754.91,0.0,-0.91197,8e-05,10.56688]
[1779535464214,29.83,74753.32,0.0,-0.91211,8e-05,10.55421]
[1779535469249,29.82,74754.35,0.0,-0.91206,8e-05,10.55936]
[1779535475291,29.82,74756.35,0.0,-0.91195,8e-05,10.56805]
[1779535480328,29.82,74752.45,0.0,-0.91228,8e-05,10.5381]
[1779535485364,29.82,74752.11,0.0,-0.91232,8e-05,10.53443]
[1779535490400,29.81,74752.39,0.0,-0.91231,8e-05,10.53514]
[1779535499462,29.81,74753.67,0.0,-0.91222,8e-05,10.54285]
[1779535505504,29.81,74756.11,0.0,-0.91204,8e-05,10.5596]
[1779535510539,29.81,74760.39,0.0,-0.91171,8e-05,10.5902]
[1779535512553,29.81,74767.31,0.0,-0.91115,8e-05,10.64077]
[1779535517588,29.81,74770.77,0.0,-0.91088,8e-05,10.66512]
[1779535522623,29.8,74771.52,0.0,-0.91084,8e-05,10.66893]
[1779535527657,29.8,74772.91,0.0,-0.91075,8e-05,10.67702]
[1779535532693,29.8,74771.94,0.0,-0.91089,8e-05,10.66375]
[1779535537729,29.79,74779.36,0.0,-0.91031,8e-05,10.71595]
[1779535544008,29.79,74778.27,0.0,-0.91044,8e-05,10.70448]
[1779535549811,29.78,74777.76,0.0,-0.91051,8e-05,10.69792]
[1779535561896,29.77,74781.09,0.0,-0.91032,8e-05,10.71522]
[1779535562903,29.77,74777.78,0.0,-0.9106,8e-05,10.69008]
[1779535567938,29.77,74778.9,0.0,-0.91053,8e-05,10.69607]
[1779535572972,29.76,74781.0,0.0,-0.91038,8e-05,10.70965]
[1779535580029,29.76,74783.78,0.0,-0.9102,8e-05,10.72668]
[1779535585065,29.75,74781.55,0.0,-0.91041,8e-05,10.70738]
[1779535590096,29.75,74780.32,0.0,-0.91055,8e-05,10.69506]
[1779535595131,29.75,74779.23,0.0,-0.91069,8e-05,10.68087]
[1779535600166,29.74,74777.31,0.0,-0.91087,8e-05,10.66437]
[1779535606215,29.74,74778.55,0.0,-0.91081,8e-05,10.67054]
[1779535611243,29.73,74782.03,0.0,-0.91054,8e-05,10.69465]
[1779535616278,29.73,74783.65,0.0,-0.91043,8e-05,10.70429]
[1779535622323,29.73,74784.65,0.0,-0.91039,8e-05,10.70828]
[1779535627357,29.72,74781.88,0.0,-0.91064,8e-05,10.68571]
[1779535633399,29.72,74782.08,0.0,-0.91065,8e-05,10.6845]
[1779535639441,29.71,74782.46,0.0,-0.91066,8e-05,10.68423]
[1779535644477,29.71,74781.95,0.0,-0.91072,8e-05,10.67824]
[1779535652533,29.71,74782.96,0.0,-0.91071,8e-05,10.6786]
[1779535658576,29.7,74782.64,0.0,-0.91076,8e-05,10.67411]
[1779535660589,29.7,74777.18,0.0,-0.91121,8e-05,10.63262]
[1779535661595,29.7,74775.15,0.0,-0.91138,8e-05,10.61718]
[1779535667638,29.7,74773.97,0.0,-0.9115,8e-05,10.60628]
[1779535672672,29.7,74773.88,0.0,-0.91153,8e-05,10.60409]
[1779535678713,29.69,74773.69,0.0,-0.91157,8e-05,10.6008]
[1779535684988,29.69,74777.34,0.0,-0.91129,8e-05,10.62613]
[1779535690798,29.69,74776.67,0.0,-0.91137,8e-05,10.61847]
[1779535697846,29.68,74776.58,0.0,-0.91141,8e-05,10.61549]
[1779535703889,29.68,74775.6,0.0,-0.91152,8e-05,10.6055]
[1779535708923,29.68,74774.25,0.0,-0.91165,8e-05,10.59357]
[1779535715200,29.67,74769.7,0.0,-0.91207,8e-05,10.55414]
[1779535721008,29.67,74770.19,0.0,-0.91205,8e-05,10.5559]
[1779535726042,29.67,74770.47,0.0,-0.91204,8e-05,10.55641]
[1779535731078,29.66,74770.55,0.0,-0.91205,8e-05,10.55545]
[1779535739134,29.66,74770.78,0.0,-0.91206,8e-05,10.55497]
[1779535745410,29.66,74770.69,0.0,-0.91209,8e-05,10.55183]
[1779535755480,29.65,74771.2,0.0,-0.91209,8e-05,10.55258]
[1779535765550,29.65,74771.31,0.0,-0.91211,8e-05,10.55041]
[1779535771362,29.65,74770.7,0.0,-0.9122,8e-05,10.54076]
[1779535776397,29.64,74770.4,0.0,-0.91224,8e-05,10.5372]
[1779535781431,29.64,74770.42,0.0,-0.91226,8e-05,10.53606]
[1779535788481,29.64,74770.67,0.0,-0.91226,8e-05,10.53589]
[1779535794523,29.64,74770.99,0.0,-0.91225,8e-05,10.53672]
[1779535803586,29.63,74771.0,0.0,-0.91227,8e-05,10.53467]
[1779535808621,29.63,74771.72,0.0,-0.91223,8e-05,10.53862]
[1779535814663,29.63,74771.37,0.0,-0.91228,8e-05,10.53406]
[1779535822719,29.63,74771.47,0.0,-0.9123,8e-05,10.53261]
[1779535827754,29.62,74769.74,0.0,-0.91245,8e-05,10.51853]
[1779535832789,29.62,74765.4,0.0,-0.91284,8e-05,10.48163]
[1779535837826,29.62,74765.17,0.0,-0.91287,8e-05,10.47909]
[1779535844874,29.62,74764.09,0.0,-0.91296,8e-05,10.47031]
[1779535849910,29.62,74765.47,0.0,-0.91286,8e-05,10.48011]
[1779535853940,29.62,74761.26,0.0,-0.9132,8e-05,10.44875]
[1779535859979,29.62,74763.13,0.0,-0.91305,8e-05,10.46267]
[1779535866254,29.62,74763.3,0.0,-0.91303,8e-05,10.46395]
[1779535873070,29.62,74762.14,0.0,-0.91313,8e-05,10.4554]
[1779535883137,29.62,74760.49,0.0,-0.91326,8e-05,10.44334]
[1779535888176,29.62,74756.91,0.0,-0.91355,8e-05,10.41699]
[1779535894217,29.62,74756.94,0.0,-0.91357,8e-05,10.41371]
[1779535899254,29.62,74755.4,0.0,-0.91369,8e-05,10.40243]
[1779535905295,29.62,74754.74,0.0,-0.91374,8e-05,10.39754]
[1779535910330,29.62,74753.71,0.0,-0.91383,8e-05,10.38984]
[1779535916603,29.62,74753.6,0.0,-0.91384,8e-05,10.38879]
[1779535926673,29.62,74752.78,0.0,-0.91391,8e-05,10.38229]
[1779535936744,29.62,74751.58,0.0,-0.91401,8e-05,10.37282]
[1779535942556,29.62,74751.77,0.0,-0.914,8e-05,10.37399]
[1779535944570,29.62,74757.92,0.0,-0.91351,8e-05,10.41933]
[1779535945576,29.62,74759.63,0.0,-0.91337,8e-05,10.43182]
[1779535951622,29.62,74761.72,0.0,-0.91324,8e-05,10.44265]
[1779535956884,29.61,74763.58,0.0,-0.9131,8e-05,10.45585]
[1779535966955,29.61,74766.19,0.0,-0.9129,8e-05,10.47355]
[1779535972771,29.61,74767.86,0.0,-0.91278,8e-05,10.48517]
[1779535979819,29.61,74768.25,0.0,-0.91276,8e-05,10.487]
[1779535984854,29.61,74769.76,0.0,-0.91264,8e-05,10.49742]
[1779535994922,29.61,74769.81,0.0,-0.91266,8e-05,10.49623]
[1779535999960,29.6,74770.65,0.0,-0.9126,8e-05,10.50154]
[1779536004995,29.6,74770.19,0.0,-0.91264,8e-05,10.49741]
[1779536011037,29.6,74770.86,0.0,-0.91262,8e-05,10.49801]
[1779536015066,29.6,74765.74,0.0,-0.91304,8e-05,10.4596]
[1779536020099,29.6,74763.63,0.0,-0.91322,8e-05,10.44364]
[1779536027377,29.6,74759.89,0.0,-0.91352,8e-05,10.41563]
[1779536036212,29.6,74757.58,0.0,-0.91371,8e-05,10.39839]
[1779536046282,29.6,74756.74,0.0,-0.91378,8e-05,10.39219]
[1779536047520,29.6,74751.15,0.0,-0.91423,8e-05,10.3509]
[1779536054338,29.6,74751.61,0.0,-0.91419,8e-05,10.35436]
[1779536059373,29.6,74751.9,0.0,-0.91417,8e-05,10.35654]
[1779536067661,29.6,74752.13,0.0,-0.91414,8e-05,10.35895]
[1779536076492,29.6,74752.77,0.0,-0.91411,8e-05,10.36075]
[1779536081526,29.6,74753.09,0.0,-0.91408,8e-05,10.36358]
[1779536086562,29.6,74749.72,0.0,-0.91434,8e-05,10.33901]
[1779536092605,29.6,74746.78,0.0,-0.91457,8e-05,10.31763]
[1779536097872,29.61,74747.18,0.0,-0.91454,8e-05,10.32102]
[1779536107944,29.61,74749.44,0.0,-0.91435,8e-05,10.3381]
[1779536114761,29.61,74753.17,0.0,-0.91405,8e-05,10.36583]
[1779536119796,29.61,74753.31,0.0,-0.91404,8e-05,10.36703]
[1779536124831,29.61,74753.51,0.0,-0.91402,8e-05,10.36864]
[1779536131881,29.61,74753.69,0.0,-0.91403,8e-05,10.36647]
[1779536138155,29.61,74753.79,0.0,-0.91402,8e-05,10.36736]
[1779536144971,29.61,74753.93,0.0,-0.91401,8e-05,10.36858]
[1779536151013,29.61,74750.86,0.0,-0.91425,8e-05,10.3464]
[1779536158298,29.61,74749.45,0.0,-0.91436,8e-05,10.33644]
[1779536167126,29.61,74744.27,0.0,-0.91476,8e-05,10.29911]
[1779536172161,29.61,74740.5,0.0,-0.91505,8e-05,10.27201]
[1779536176189,29.61,74733.79,0.0,-0.91558,8e-05,10.22339]
[1779536177197,29.61,74731.8,0.0,-0.91574,8e-05,10.2089]
[1779536182230,29.61,74733.0,0.0,-0.91562,8e-05,10.21928]
[1779536186258,29.62,74724.35,0.0,-0.91629,8e-05,10.15774]
[1779536194318,29.62,74721.51,0.0,-0.91652,8e-05,10.13538]
[1779536201365,29.62,74720.4,0.0,-0.91658,8e-05,10.12917]
[1779536208648,29.63,74720.18,0.0,-0.91658,8e-05,10.12941]
[1779536214455,29.63,74715.24,0.0,-0.91694,8e-05,10.09542]
[1779536219490,29.63,74718.22,0.0,-0.9167,8e-05,10.11848]
[1779536226539,29.63,74721.17,0.0,-0.91644,8e-05,10.14218]
[1779536232583,29.64,74723.21,0.0,-0.91626,8e-05,10.15914]
[1779536237616,29.64,74724.82,0.0,-0.91612,8e-05,10.17207]
[1779536243658,29.64,74723.42,0.0,-0.91621,8e-05,10.16359]
[1779536248938,29.64,74720.88,0.0,-0.91639,8e-05,10.14678]
[1779536259008,29.65,74718.54,0.0,-0.91657,8e-05,10.12901]
[1779536269079,29.65,74719.96,0.0,-0.91642,8e-05,10.14227]
[1779536277904,29.66,74720.03,0.0,-0.91639,8e-05,10.14538]
[1779536282939,29.66,74723.4,0.0,-0.91611,8e-05,10.17141]
[1779536289997,29.66,74719.81,0.0,-0.91636,8e-05,10.14783]
[1779536295026,29.66,74716.33,0.0,-0.91662,8e-05,10.12379]
[1779536300061,29.67,74716.66,0.0,-0.91658,8e-05,10.12797]
[1779536309359,29.67,74717.38,0.0,-0.91649,8e-05,10.13627]
[1779536315165,29.68,74717.43,0.0,-0.91649,8e-05,10.13494]
[1779536320200,29.68,74715.71,0.0,-0.9166,8e-05,10.12432]
[1779536322214,29.68,74707.76,0.0,-0.91721,8e-05,10.06724]
[1779536327251,29.68,74704.26,0.0,-0.91746,8e-05,10.04397]
[1779536332284,29.69,74703.14,0.0,-0.91753,8e-05,10.03791]
[1779536337320,29.69,74706.93,0.0,-0.91722,8e-05,10.06682]
[1779536342356,29.69,74702.22,0.0,-0.91756,8e-05,10.03478]
[1779536349645,29.69,74699.7,0.0,-0.91773,8e-05,10.01903]
[1779536355445,29.7,74696.91,0.0,-0.91792,8e-05,10.0006]
[1779536361490,29.7,74695.77,0.0,-0.91799,8e-05,9.99458]
[1779536368538,29.7,74697.23,0.0,-0.91785,8e-05,10.0079]
[1779536373574,29.71,74697.3,0.0,-0.91785,8e-05,10.00645]
[1779536378609,29.71,74696.74,0.0,-0.91788,8e-05,10.00374]
[1779536383644,29.71,74696.6,0.0,-0.91787,8e-05,10.00439]
[1779536389927,29.71,74695.74,0.0,-0.91791,8e-05,10.00035]
[1779536399998,29.72,74695.67,0.0,-0.91789,8e-05,10.00244]
[1779536405797,29.72,74696.43,0.0,-0.91782,8e-05,10.00915]
[1779536412847,29.72,74696.38,0.0,-0.9178,8e-05,10.01034]
[1779536420150,29.72,74696.78,0.0,-0.91776,8e-05,10.01442]
[1779536430220,29.73,74697.09,0.0,-0.91772,8e-05,10.0181]
[1779536436011,29.73,74696.82,0.0,-0.91776,8e-05,10.01326]
[1779536442052,29.73,74698.29,0.0,-0.91764,8e-05,10.02453]
[1779536447087,29.73,74702.37,0.0,-0.91732,8e-05,10.05437]
[1779536454137,29.73,74702.9,0.0,-0.91728,8e-05,10.05851]
[1779536459172,29.73,74703.11,0.0,-0.91726,8e-05,10.0603]
[1779536469242,29.73,74703.53,0.0,-0.91722,8e-05,10.0639]
[1779536476291,29.73,74706.4,0.0,-0.91699,8e-05,10.08501]
[1779536488375,29.73,74706.3,0.0,-0.91699,8e-05,10.08501]
[1779536492406,29.73,74714.39,0.0,-0.91638,8e-05,10.14037]
[1779536493414,29.73,74716.4,0.0,-0.91623,8e-05,10.15494]
[1779536495424,29.73,74724.93,0.0,-0.91556,8e-05,10.2169]
[1779536500715,29.73,74730.05,0.0,-0.91516,8e-05,10.25377]
[1779536510785,29.73,74731.27,0.0,-0.91508,8e-05,10.26116]
[1779536516575,29.73,74730.91,0.0,-0.91512,8e-05,10.25756]
[1779536522616,29.73,74727.17,0.0,-0.91542,8e-05,10.22962]
[1779536527653,29.73,74726.66,0.0,-0.91546,8e-05,10.2256]
[1779536533696,29.73,74727.13,0.0,-0.91543,8e-05,10.22898]
[1779536538731,29.73,74727.61,0.0,-0.91539,8e-05,10.23266]
[1779536543766,29.73,74724.85,0.0,-0.9156,8e-05,10.21264]
[1779536551066,29.73,74725.08,0.0,-0.91561,8e-05,10.21085]
[1779536556858,29.73,74726.02,0.0,-0.91553,8e-05,10.21787]
[1779536564914,29.73,74727.08,0.0,-0.91545,8e-05,10.22584]
[1779536571207,29.73,74728.56,0.0,-0.91533,8e-05,10.23686]
[1779536578006,29.73,74729.81,0.0,-0.91523,8e-05,10.24617]
[1779536583042,29.73,74729.59,0.0,-0.91524,8e-05,10.24478]
[1779536588077,29.73,74729.05,0.0,-0.91528,8e-05,10.24109]
[1779536593112,29.73,74725.19,0.0,-0.91558,8e-05,10.21322]
[1779536599154,29.73,74724.31,0.0,-0.91565,8e-05,10.20706]
[1779536606206,29.73,74722.18,0.0,-0.91581,8e-05,10.19184]
[1779536611491,29.73,74720.16,0.0,-0.916,8e-05,10.17373]
[1779536619296,29.73,74720.13,0.0,-0.916,8e-05,10.17389]
[1779536632385,29.73,74718.75,0.0,-0.91609,8e-05,10.16477]
[1779536637424,29.73,74716.58,0.0,-0.91626,8e-05,10.1493]
[1779536646486,29.73,74720.23,0.0,-0.91597,8e-05,10.17647]
[1779536651524,29.73,74723.88,0.0,-0.91568,8e-05,10.20323]
[1779536661846,29.74,74727.26,0.0,-0.9154,8e-05,10.22867]
[1779536670658,29.74,74727.26,0.0,-0.9154,8e-05,10.22936]
[1779536675692,29.74,74729.89,0.0,-0.91521,8e-05,10.24506]
[1779536681986,29.74,74730.73,0.0,-0.91514,8e-05,10.25129]
[1779536687777,29.74,74731.04,0.0,-0.91512,8e-05,10.25369]
[1779536693819,29.74,74731.51,0.0,-0.91508,8e-05,10.25725]
[1779536698859,29.74,74731.64,0.0,-0.91507,8e-05,10.25828]
[1779536700869,29.74,74720.59,0.0,-0.91594,8e-05,10.17788]
[1779536707920,29.74,74717.48,0.0,-0.91617,8e-05,10.1563]
[1779536712954,29.74,74718.65,0.0,-0.91607,8e-05,10.16564]
[1779536718995,29.74,74719.34,0.0,-0.91601,8e-05,10.17164]
[1779536724031,29.74,74716.34,0.0,-0.91623,8e-05,10.15053]
[1779536731091,29.74,74712.44,0.0,-0.91655,8e-05,10.11957]
[1779536741160,29.75,74709.49,0.0,-0.91677,8e-05,10.0996]
[1779536748210,29.75,74705.92,0.0,-0.91704,8e-05,10.07452]
[1779536754252,29.75,74705.33,0.0,-0.91707,8e-05,10.07103]
[1779536759288,29.75,74704.72,0.0,-0.91712,8e-05,10.06724]
[1779536764323,29.75,74707.48,0.0,-0.91689,8e-05,10.08792]
[1779536772622,29.75,74706.38,0.0,-0.91697,8e-05,10.08091]
[1779536778425,29.75,74701.17,0.0,-0.91737,8e-05,10.0438]
[1779536784463,29.76,74700.92,0.0,-0.91738,8e-05,10.04285]
[1779536793528,29.76,74701.03,0.0,-0.91738,8e-05,10.04126]
[1779536798563,29.76,74700.87,0.0,-0.91739,8e-05,10.0408]
[1779536803599,29.76,74700.77,0.0,-0.91738,8e-05,10.0409]
[1779536808633,29.76,74700.78,0.0,-0.91738,8e-05,10.04151]
[1779536814675,29.76,74700.38,0.0,-0.9174,8e-05,10.03946]
[1779536819710,29.76,74700.08,0.0,-0.91741,8e-05,10.03813]
[1779536824748,29.76,74700.18,0.0,-0.9174,8e-05,10.03947]
[1779536829781,29.76,74700.2,0.0,-0.91739,8e-05,10.04018]
[1779536835822,29.77,74700.4,0.0,-0.91737,8e-05,10.04218]
[1779536840857,29.77,74700.62,0.0,-0.91735,8e-05,10.0444]
[1779536845892,29.77,74700.94,0.0,-0.91731,8e-05,10.04728]
[1779536850926,29.77,74701.45,0.0,-0.91727,8e-05,10.05147]
[1779536855961,29.77,74705.08,0.0,-0.91701,8e-05,10.07452]
[1779536860999,29.77,74704.98,0.0,-0.91701,8e-05,10.07415]
[1779536867039,29.77,74705.45,0.0,-0.91697,8e-05,10.07793]
[1779536873328,29.77,74706.53,0.0,-0.91688,8e-05,10.08633]
[1779536879123,29.77,74705.2,0.0,-0.91698,8e-05,10.07721]
[1779536884158,29.77,74705.36,0.0,-0.91696,8e-05,10.07881]
[1779536890199,29.77,74703.52,0.0,-0.9171,8e-05,10.06598]
[1779536895236,29.77,74702.62,0.0,-0.91717,8e-05,10.05993]
[1779536903538,29.78,74700.65,0.0,-0.91731,8e-05,10.04669]
[1779536911347,29.78,74699.64,0.0,-0.91741,8e-05,10.0363]
[1779536916384,29.78,74698.5,0.0,-0.91749,8e-05,10.02824]
[1779536923680,29.78,74699.12,0.0,-0.91744,8e-05,10.03292]
[1779536933750,29.78,74700.15,0.0,-0.91736,8e-05,10.04052]
[1779536943821,29.78,74702.97,0.0,-0.91714,8e-05,10.06096]
[1779536952635,29.78,74703.98,0.0,-0.91706,8e-05,10.06834]
[1779536957671,29.78,74705.39,0.0,-0.91695,8e-05,10.07866]
[1779536963964,29.78,74707.07,0.0,-0.91682,8e-05,10.09106]
[1779536970761,29.78,74709.31,0.0,-0.91664,8e-05,10.10764]
[1779536976803,29.78,74709.86,0.0,-0.91662,8e-05,10.10833]
[1779536983856,29.78,74707.65,0.0,-0.91678,8e-05,10.09296]
[1779536988890,29.78,74705.68,0.0,-0.91693,8e-05,10.07906]
[1779536994176,29.78,74706.38,0.0,-0.91687,8e-05,10.08471]
[1779536996947,29.78,74713.23,0.0,-0.91633,8e-05,10.13464]
[1779537001981,29.78,74718.89,0.0,-0.91589,8e-05,10.17603]
[1779537010037,29.78,74720.88,0.0,-0.91573,8e-05,10.19054]
[1779537015071,29.78,74724.09,0.0,-0.91548,8e-05,10.21379]
[1779537022122,29.78,74725.67,0.0,-0.91534,8e-05,10.22645]
[1779537029170,29.79,74725.68,0.0,-0.91531,8e-05,10.22897]
[1779537034457,29.79,74725.83,0.0,-0.91531,8e-05,10.22828]
[1779537040247,29.79,74725.95,0.0,-0.91527,8e-05,10.23193]
[1779537049311,29.8,74726.25,0.0,-0.9152,8e-05,10.23829]
[1779537054597,29.8,74724.46,0.0,-0.91531,8e-05,10.22765]
[1779537060388,29.81,74722.78,0.0,-0.91542,8e-05,10.21781]
[1779537065423,29.81,74723.32,0.0,-0.91535,8e-05,10.22417]
[1779537072473,29.82,74723.56,0.0,-0.91529,8e-05,10.2293]
[1779537079522,29.82,74725.04,0.0,-0.91514,8e-05,10.24343]
[1779537084809,29.83,74724.85,0.0,-0.91512,8e-05,10.24536]
[1779537090599,29.83,74724.09,0.0,-0.91515,8e-05,10.24217]
[1779537095634,29.83,74724.99,0.0,-0.91509,8e-05,10.24686]
[1779537100669,29.84,74725.14,0.0,-0.91505,8e-05,10.25004]
[1779537105710,29.84,74726.3,0.0,-0.91494,8e-05,10.26052]
[1779537110745,29.84,74726.55,0.0,-0.91489,8e-05,10.26468]
[1779537115780,29.85,74728.3,0.0,-0.91473,8e-05,10.27934]
[1779537120815,29.85,74727.02,0.0,-0.91482,8e-05,10.27147]
[1779537125850,29.85,74726.58,0.0,-0.91483,8e-05,10.27053]
[1779537130885,29.85,74725.13,0.0,-0.91492,8e-05,10.26191]
[1779537135920,29.86,74724.61,0.0,-0.91494,8e-05,10.26009]
[1779537143976,29.86,74723.86,0.0,-0.91496,8e-05,10.2582]
[1779537150019,29.87,74724.84,0.0,-0.91486,8e-05,10.26738]
[1779537155053,29.87,74725.55,0.0,-0.91481,8e-05,10.27089]
[1779537162103,29.87,74726.95,0.0,-0.91466,8e-05,10.28431]
[1779537169153,29.88,74729.36,0.0,-0.91444,8e-05,10.30476]
[1779537175454,29.88,74730.85,0.0,-0.91429,8e-05,10.31808]
[1779537182244,29.89,74731.59,0.0,-0.9142,8e-05,10.3263]
[1779537187280,29.89,74733.08,0.0,-0.91407,8e-05,10.33879]
[1779537193320,29.89,74733.25,0.0,-0.91403,8e-05,10.34244]
[1779537204398,29.9,74733.01,0.0,-0.91399,8e-05,10.34542]
[1779537209434,29.9,74729.35,0.0,-0.91427,8e-05,10.3205]
[1779537214469,29.9,74722.84,0.0,-0.91479,8e-05,10.27123]
[1779537219503,29.91,74717.26,0.0,-0.91521,8e-05,10.23237]
[1779537224539,29.91,74714.74,0.0,-0.91538,8e-05,10.21622]
[1779537232595,29.92,74713.39,0.0,-0.91545,8e-05,10.21021]
[1779537237631,29.92,74712.65,0.0,-0.91549,8e-05,10.20649]
[1779537242665,29.92,74715.7,0.0,-0.91522,8e-05,10.23069]
[1779537247700,29.92,74718.07,0.0,-0.91502,8e-05,10.24991]
[1779537256024,29.93,74718.21,0.0,-0.91497,8e-05,10.25445]
[1779537261797,29.93,74718.21,0.0,-0.91494,8e-05,10.25637]
[1779537268846,29.94,74718.4,0.0,-0.9149,8e-05,10.26076]
[1779537274890,29.94,74718.61,0.0,-0.91488,8e-05,10.26084]
[1779537279926,29.94,74720.83,0.0,-0.91469,8e-05,10.2784]
[1779537286235,29.95,74720.63,0.0,-0.91468,8e-05,10.27943]
[1779537292018,29.95,74720.36,0.0,-0.91468,8e-05,10.27925]
[1779537293019,29.95,74726.64,0.0,-0.91418,8e-05,10.32499]
[1779537295033,29.95,74727.07,0.0,-0.91414,8e-05,10.32854]
[1779537301077,29.95,74729.13,0.0,-0.91397,8e-05,10.34467]
[1779537306109,29.95,74731.24,0.0,-0.91379,8e-05,10.36103]
[1779537311146,29.95,74738.2,0.0,-0.91323,8e-05,10.41254]
[1779537312153,29.95,74744.06,0.0,-0.91276,8e-05,10.45547]
[1779537314167,29.95,74749.73,0.0,-0.9123,8e-05,10.49703]
[1779537319205,29.95,74752.33,0.0,-0.9121,8e-05,10.51569]
[1779537324237,29.95,74751.53,0.0,-0.91217,8e-05,10.50925]
[1779537329273,29.95,74753.79,0.0,-0.91199,8e-05,10.52507]
[1779537336587,29.95,74753.52,0.0,-0.91208,8e-05,10.51627]
[1779537342363,29.94,74753.68,0.0,-0.9121,8e-05,10.51418]
[1779537348406,29.94,74752.22,0.0,-0.91226,8e-05,10.49948]
[1779537353442,29.93,74753.74,0.0,-0.91217,8e-05,10.50793]
[1779537361498,29.93,74755.39,0.0,-0.91207,8e-05,10.51673]
[1779537366798,29.92,74755.73,0.0,-0.91207,8e-05,10.51729]
[1779537376868,29.92,74756.05,0.0,-0.91208,8e-05,10.51629]
[1779537382643,29.92,74754.03,0.0,-0.91227,8e-05,10.49928]
[1779537390699,29.91,74751.59,0.0,-0.9125,8e-05,10.47836]
[1779537392713,29.91,74743.13,0.0,-0.91321,8e-05,10.41204]
[1779537398760,29.91,74744.53,0.0,-0.91312,8e-05,10.42075]
[1779537407089,29.9,74743.8,0.0,-0.91321,8e-05,10.41264]
[1779537413865,29.9,74748.22,0.0,-0.91287,8e-05,10.44298]
[1779537418902,29.9,74748.81,0.0,-0.91285,8e-05,10.44549]
[1779537425951,29.89,74750.06,0.0,-0.91277,8e-05,10.45245]
[1779537427229,29.89,74743.34,0.0,-0.91332,8e-05,10.40209]
[1779537429978,29.89,74736.09,0.0,-0.91391,8e-05,10.34843]
[1779537430988,29.89,74736.75,0.0,-0.91386,8e-05,10.35307]
[1779537437299,29.89,74731.45,0.0,-0.91429,8e-05,10.31304]
[1779537445083,29.89,74730.53,0.0,-0.91438,8e-05,10.30551]
[1779537453139,29.89,74731.32,0.0,-0.91435,8e-05,10.30653]
[1779537458174,29.89,74731.14,0.0,-0.91437,8e-05,10.30467]
[1779537464216,29.88,74731.62,0.0,-0.91434,8e-05,10.30748]
[1779537470258,29.88,74731.96,0.0,-0.91432,8e-05,10.3094]
[1779537477581,29.88,74730.94,0.0,-0.91441,8e-05,10.30148]
[1779537487651,29.88,74731.49,0.0,-0.91437,8e-05,10.30475]
[1779537495435,29.88,74731.89,0.0,-0.91435,8e-05,10.3072]
[1779537507791,29.88,74732.26,0.0,-0.91433,8e-05,10.30892]
[1779537513562,29.88,74733.97,0.0,-0.91423,8e-05,10.31688]
[1779537518596,29.88,74734.34,0.0,-0.91421,8e-05,10.31895]
[1779537523629,29.88,74733.98,0.0,-0.91425,8e-05,10.31527]
[1779537532693,29.87,74733.79,0.0,-0.91428,8e-05,10.31211]
[1779537533699,29.87,74737.88,0.0,-0.91396,8e-05,10.34174]
[1779537539742,29.87,74737.58,0.0,-0.914,8e-05,10.33786]
[1779537544778,29.87,74737.56,0.0,-0.91402,8e-05,10.33599]
[1779537556858,29.86,74736.77,0.0,-0.91413,8e-05,10.32588]
[1779537563910,29.86,74735.86,0.0,-0.91423,8e-05,10.31709]
[1779537568945,29.85,74733.84,0.0,-0.91441,8e-05,10.3006]
[1779537573980,29.85,74733.7,0.0,-0.91446,8e-05,10.29431]
[1779537579015,29.85,74731.76,0.0,-0.91463,8e-05,10.27869]
[1779537585057,29.85,74731.79,0.0,-0.91465,8e-05,10.27703]
[1779537590096,29.85,74732.0,0.0,-0.91465,8e-05,10.27736]
[1779537592106,29.84,74722.84,0.0,-0.91538,8e-05,10.21015]
[1779537593112,29.84,74721.46,0.0,-0.91549,8e-05,10.2]
[1779537598426,29.84,74720.58,0.0,-0.91556,8e-05,10.19319]
[1779537604196,29.84,74714.12,0.0,-0.91607,8e-05,10.14606]
[1779537607224,29.84,74707.1,0.0,-0.91663,8e-05,10.09473]
[1779537612251,29.84,74705.58,0.0,-0.91676,8e-05,10.08292]
[1779537614272,29.84,74703.64,0.0,-0.91691,8e-05,10.0685]
[1779537615278,29.84,74695.35,0.0,-0.91755,8e-05,10.00862]
[1779537618300,29.84,74694.26,0.0,-0.91765,8e-05,10.0001]
[1779537624342,29.84,74690.6,0.0,-0.91794,8e-05,9.97252]
[1779537629377,29.84,74695.89,0.0,-0.91755,8e-05,10.00956]
[1779537634411,29.84,74694.21,0.0,-0.9177,8e-05,9.99352]
[1779537639450,29.84,74696.32,0.0,-0.91754,8e-05,10.00895]
[1779537641460,29.84,74702.76,0.0,-0.91704,8e-05,10.0557]
[1779537644480,29.84,74708.41,0.0,-0.91659,8e-05,10.09667]
[1779537649517,29.84,74711.16,0.0,-0.91638,8e-05,10.11669]
[1779537654552,29.84,74711.52,0.0,-0.91636,8e-05,10.11861]
[1779537661606,29.84,74710.47,0.0,-0.91645,8e-05,10.11019]
[1779537666639,29.83,74713.51,0.0,-0.91621,8e-05,10.13206]
[1779537671674,29.83,74717.18,0.0,-0.91593,8e-05,10.15848]
[1779537676709,29.83,74715.28,0.0,-0.91608,8e-05,10.14427]
[1779537677715,29.83,74709.96,0.0,-0.9165,8e-05,10.1056]
[1779537681745,29.83,74704.25,0.0,-0.91695,8e-05,10.06405]
[1779537686779,29.83,74703.58,0.0,-0.917,8e-05,10.05904]
[1779537691814,29.83,74702.1,0.0,-0.91714,8e-05,10.04477]
[1779537699132,29.83,74699.45,0.0,-0.91735,8e-05,10.02532]
[1779537705910,29.83,74699.45,0.0,-0.91735,8e-05,10.02502]
[1779537710948,29.83,74696.2,0.0,-0.91761,8e-05,10.00132]
[1779537719273,29.83,74697.27,0.0,-0.91753,8e-05,10.00866]
[1779537726058,29.83,74689.8,0.0,-0.91811,8e-05,9.95444]
[1779537730087,29.83,74685.36,0.0,-0.91845,8e-05,9.92281]
[1779537736128,29.83,74684.97,0.0,-0.91847,8e-05,9.92121]
[1779537741163,29.83,74688.45,0.0,-0.91819,8e-05,9.94719]
[1779537746199,29.84,74687.38,0.0,-0.91826,8e-05,9.94057]
[1779537747205,29.84,74669.42,0.0,-0.91963,8e-05,9.81204]
[1779537752241,29.84,74669.38,0.0,-0.91965,8e-05,9.8092]
[1779537754258,29.84,74675.12,0.0,-0.91921,8e-05,9.85058]
[1779537759575,29.84,74674.96,0.0,-0.91922,8e-05,9.84995]
[1779537766339,29.84,74675.29,0.0,-0.91918,8e-05,9.85349]
[1779537772386,29.84,74675.67,0.0,-0.91914,8e-05,9.85669]
[1779537779714,29.84,74675.28,0.0,-0.91916,8e-05,9.85525]
[1779537786479,29.85,74675.41,0.0,-0.91913,8e-05,9.85803]
[1779537791515,29.85,74673.69,0.0,-0.91925,8e-05,9.84698]
[1779537796550,29.85,74674.18,0.0,-0.91919,8e-05,9.85224]
[1779537798563,29.85,74682.04,0.0,-0.91858,8e-05,9.90894]
[1779537803598,29.85,74686.6,0.0,-0.91822,8e-05,9.9425]
[1779537808633,29.85,74688.79,0.0,-0.91805,8e-05,9.95907]
[1779537811654,29.86,74693.89,0.0,-0.91767,8e-05,9.99253]
[1779537816689,29.86,74694.98,0.0,-0.91758,8e-05,10.00132]
[1779537821724,29.86,74695.27,0.0,-0.91755,8e-05,10.0044]
[1779537827767,29.86,74696.28,0.0,-0.91746,8e-05,10.01259]
[1779537832800,29.86,74698.59,0.0,-0.91728,8e-05,10.02893]
[1779537837836,29.86,74698.58,0.0,-0.91728,8e-05,10.02928]
[1779537842871,29.86,74697.83,0.0,-0.91733,8e-05,10.02484]
[1779537850205,29.86,74697.4,0.0,-0.91734,8e-05,10.02396]
[1779537858984,29.87,74697.93,0.0,-0.91727,8e-05,10.02966]
[1779537867047,29.87,74698.36,0.0,-0.91722,8e-05,10.03434]
[1779537872083,29.87,74698.88,0.0,-0.9172,8e-05,10.03511]
[1779537877118,29.87,74700.06,0.0,-0.91711,8e-05,10.04402]
[1779537888196,29.87,74700.6,0.0,-0.91704,8e-05,10.05008]
[1779537893231,29.88,74700.47,0.0,-0.91704,8e-05,10.0505]
[1779537899274,29.88,74700.4,0.0,-0.91702,8e-05,10.05162]
[1779537902294,29.88,74706.21,0.0,-0.91656,8e-05,10.09466]
[1779537910627,29.88,74710.56,0.0,-0.9162,8e-05,10.12745]
[1779537916392,29.88,74708.93,0.0,-0.91632,8e-05,10.11644]
[1779537923451,29.89,74707.69,0.0,-0.91641,8e-05,10.1086]
[1779537930767,29.89,74703.33,0.0,-0.91673,8e-05,10.07854]
[1779537933521,29.89,74697.61,0.0,-0.9172,8e-05,10.03393]
[1779537935535,29.89,74690.45,0.0,-0.91775,8e-05,9.98255]
[1779537940837,29.89,74689.63,0.0,-0.9178,8e-05,9.97809]
[1779537946623,29.89,74692.26,0.0,-0.91758,8e-05,9.99885]
[1779537951652,29.9,74692.02,0.0,-0.91758,8e-05,9.99808]
[1779537956691,29.9,74691.25,0.0,-0.91763,8e-05,9.99364]
[1779537961724,29.9,74690.17,0.0,-0.9177,8e-05,9.98719]
[1779537967763,29.9,74689.18,0.0,-0.91777,8e-05,9.98118]
[1779537972802,29.9,74685.46,0.0,-0.91804,8e-05,9.95561]
[1779537977834,29.9,74683.59,0.0,-0.91818,8e-05,9.94281]
[1779537982869,29.9,74683.51,0.0,-0.91817,8e-05,9.94303]
[1779537989918,29.91,74683.05,0.0,-0.9182,8e-05,9.94084]
[1779537994954,29.91,74683.19,0.0,-0.9182,8e-05,9.93899]
[1779538001258,29.91,74683.31,0.0,-0.91818,8e-05,9.94093]
[1779538008045,29.91,74683.52,0.0,-0.91816,8e-05,9.94334]
[1779538016102,29.91,74683.54,0.0,-0.91814,8e-05,9.94477]
[1779538021401,29.91,74682.57,0.0,-0.91821,8e-05,9.93856]
[1779538027181,29.91,74682.75,0.0,-0.91819,8e-05,9.94062]
[1779538032213,29.92,74682.74,0.0,-0.91818,8e-05,9.94141]
[1779538038256,29.92,74682.15,0.0,-0.91822,8e-05,9.93783]
[1779538043291,29.92,74682.29,0.0,-0.9182,8e-05,9.93961]
[1779538051610,29.92,74683.51,0.0,-0.91812,8e-05,9.94567]
[1779538057389,29.92,74687.75,0.0,-0.91779,8e-05,9.97666]
[1779538064440,29.92,74692.27,0.0,-0.91742,8e-05,10.01024]
[1779538071752,29.92,74693.49,0.0,-0.91732,8e-05,10.01996]
[1779538077530,29.92,74694.13,0.0,-0.91726,8e-05,10.02524]
[1779538083573,29.93,74694.8,0.0,-0.9172,8e-05,10.0309]
[1779538088607,29.93,74696.2,0.0,-0.91709,8e-05,10.04165]
[1779538098674,29.93,74696.22,0.0,-0.91707,8e-05,10.04309]
[1779538103713,29.93,74698.16,0.0,-0.91691,8e-05,10.05784]
[1779538112033,29.93,74698.49,0.0,-0.9169,8e-05,10.05757]
[1779538122104,29.93,74699.14,0.0,-0.91684,8e-05,10.06351]
[1779538129897,29.93,74699.29,0.0,-0.91681,8e-05,10.06577]
[1779538138960,29.94,74699.34,0.0,-0.9168,8e-05,10.06722]
[1779538143995,29.94,74700.06,0.0,-0.91673,8e-05,10.0731]
[1779538150037,29.94,74702.34,0.0,-0.91655,8e-05,10.09034]
[1779538157086,29.94,74702.12,0.0,-0.91656,8e-05,10.08941]
[1779538162385,29.94,74701.63,0.0,-0.91659,8e-05,10.08646]
[1779538172456,29.94,74698.72,0.0,-0.91682,8e-05,10.06335]
[1779538182526,29.95,74699.05,0.0,-0.91678,8e-05,10.06734]
[1779538188304,29.95,74697.78,0.0,-0.91687,8e-05,10.0591]
[1779538193339,29.95,74697.55,0.0,-0.91688,8e-05,10.0583]
[1779538198374,29.95,74699.27,0.0,-0.91674,8e-05,10.07155]
[1779538203409,29.95,74699.34,0.0,-0.91672,8e-05,10.07298]
[1779538208444,29.95,74697.98,0.0,-0.91682,8e-05,10.06386]
[1779538218515,29.95,74698.13,0.0,-0.91679,8e-05,10.06668]
[1779538223550,29.96,74699.43,0.0,-0.91668,8e-05,10.07693]
[1779538228585,29.96,74699.43,0.0,-0.91666,8e-05,10.07795]
[1779538235634,29.96,74699.48,0.0,-0.91667,8e-05,10.07585]
[1779538240670,29.96,74698.31,0.0,-0.91676,8e-05,10.06833]
[1779538253017,29.96,74698.37,0.0,-0.91672,8e-05,10.07128]
[1779538261821,29.97,74699.04,0.0,-0.91665,8e-05,10.07771]
[1779538263088,29.97,74687.81,0.0,-0.91752,8e-05,9.99685]
[1779538268870,29.97,74689.6,0.0,-0.91738,8e-05,10.01023]
[1779538275918,29.97,74690.79,0.0,-0.91727,8e-05,10.02013]
[1779538280954,29.97,74692.18,0.0,-0.91715,8e-05,10.03142]
[1779538286997,29.97,74694.22,0.0,-0.91698,8e-05,10.04734]
[1779538293039,29.98,74694.53,0.0,-0.91697,8e-05,10.04713]
[1779538303367,29.98,74695.66,0.0,-0.91686,8e-05,10.05726]
[1779538312172,29.98,74694.44,0.0,-0.91693,8e-05,10.05042]
[1779538322244,29.98,74694.55,0.0,-0.91691,8e-05,10.05292]
[1779538326271,29.99,74684.05,0.0,-0.91771,8e-05,9.97817]
[1779538327278,29.99,74673.29,0.0,-0.91853,8e-05,9.90136]
[1779538332313,29.99,74669.96,0.0,-0.91878,8e-05,9.87851]
[1779538337348,29.99,74666.11,0.0,-0.91906,8e-05,9.85228]
[1779538342383,29.99,74661.56,0.0,-0.91939,8e-05,9.82143]
[1779538347418,29.99,74658.16,0.0,-0.91962,8e-05,9.79916]
[1779538352452,30.0,74654.83,0.0,-0.91989,8e-05,9.77343]
[1779538359503,30.0,74654.79,0.0,-0.91988,8e-05,9.77426]
[1779538364537,30.0,74652.78,0.0,-0.92001,8e-05,9.76194]
[1779538369571,30.0,74647.41,0.0,-0.92039,8e-05,9.72588]
[1779538382662,30.01,74645.54,0.0,-0.9205,8e-05,9.71526]
[1779538387698,30.01,74641.22,0.0,-0.92082,7e-05,9.68576]
[1779538392734,30.01,74637.51,0.0,-0.92108,7e-05,9.66091]
[1779538397767,30.01,74636.17,0.0,-0.92117,7e-05,9.65263]
[1779538402805,30.02,74635.74,0.0,-0.92119,7e-05,9.65054]
[1779538407838,30.02,74635.41,0.0,-0.9212,7e-05,9.64958]
[1779538412874,30.02,74632.19,0.0,-0.92144,7e-05,9.62593]
[1779538418915,30.02,74632.19,0.0,-0.92141,7e-05,9.62783]
[1779538424224,30.03,74631.68,0.0,-0.92144,7e-05,9.62576]
[1779538429993,30.03,74631.89,0.0,-0.92141,7e-05,9.62777]
[1779538435029,30.03,74632.94,0.0,-0.92134,7e-05,9.63519]
[1779538441070,30.03,74630.66,0.0,-0.9215,7e-05,9.61931]
[1779538444366,30.03,74614.32,0.0,-0.92271,7e-05,9.50515]
[1779538446111,30.03,74617.5,0.0,-0.92247,7e-05,9.52805]
[1779538451143,30.03,74619.86,0.0,-0.92228,7e-05,9.54588]
[1779538456180,30.03,74617.94,0.0,-0.9224,7e-05,9.53417]
[1779538461213,30.04,74619.03,0.0,-0.9223,7e-05,9.54342]
[1779538466248,30.04,74620.57,0.0,-0.92217,7e-05,9.5559]
[1779538472290,30.04,74618.79,0.0,-0.9223,7e-05,9.54221]
[1779538478332,30.05,74618.18,0.0,-0.9223,7e-05,9.54231]
[1779538483367,30.06,74615.15,0.0,-0.92248,7e-05,9.5251]
[1779538488403,30.06,74615.88,0.0,-0.92239,7e-05,9.5342]
[1779538494447,30.07,74617.02,0.0,-0.92225,7e-05,9.54685]
[1779538497466,30.07,74622.87,0.0,-0.9218,7e-05,9.58964]
[1779538498472,30.07,74628.81,0.0,-0.92136,7e-05,9.63158]
[1779538500487,30.07,74635.41,0.0,-0.92086,7e-05,9.6783]
[1779538501495,30.07,74638.33,0.0,-0.92064,7e-05,9.69926]
[1779538506533,30.07,74631.73,0.0,-0.92112,7e-05,9.65352]
[1779538510561,30.07,74626.17,0.0,-0.92153,7e-05,9.61505]
[1779538513583,30.08,74629.75,0.0,-0.92126,7e-05,9.64066]
[1779538517610,30.08,74634.1,0.0,-0.92093,7e-05,9.67162]
[1779538522645,30.08,74635.58,0.0,-0.92082,7e-05,9.68209]
[1779538527680,30.08,74638.3,0.0,-0.92062,7e-05,9.70102]
[1779538531709,30.08,74642.98,0.0,-0.9203,8e-05,9.7301]
[1779538536742,30.07,74646.74,0.0,-0.92003,8e-05,9.75588]
[1779538542786,30.07,74648.97,0.0,-0.91987,8e-05,9.77092]
[1779538548829,30.07,74653.26,0.0,-0.91955,8e-05,9.80026]
[1779538555139,30.07,74652.29,0.0,-0.91964,8e-05,9.7926]
[1779538561920,30.07,74651.67,0.0,-0.91969,8e-05,9.78737]
[1779538567963,30.07,74651.35,0.0,-0.91972,8e-05,9.78448]
[1779538572997,30.07,74644.62,0.0,-0.92023,8e-05,9.73648]
[1779538574005,30.07,74653.15,0.0,-0.91959,8e-05,9.79676]
[1779538579042,30.07,74656.69,0.0,-0.91933,8e-05,9.82118]
[1779538584079,30.07,74656.5,0.0,-0.91935,8e-05,9.81924]
[1779538589114,30.06,74655.56,0.0,-0.91943,8e-05,9.81162]
[1779538590122,30.06,74663.79,0.0,-0.91881,8e-05,9.87002]
[1779538591128,30.06,74665.45,0.0,-0.91871,8e-05,9.87795]
[1779538596162,30.06,74669.65,0.0,-0.91841,8e-05,9.90642]
[1779538601198,30.06,74675.42,0.0,-0.91798,8e-05,9.94619]
[1779538606232,30.06,74679.59,0.0,-0.91768,8e-05,9.97457]
[1779538612280,30.05,74683.13,0.0,-0.91742,8e-05,9.99813]
[1779538619330,30.05,74683.7,0.0,-0.9174,8e-05,10.00011]
[1779538624365,30.05,74683.43,0.0,-0.91744,8e-05,9.99637]
[1779538630406,30.04,74683.46,0.0,-0.91746,8e-05,9.9948]
[1779538636448,30.04,74683.49,0.0,-0.91748,8e-05,9.99265]
[1779538645771,30.03,74685.92,0.0,-0.91734,8e-05,10.00587]
[1779538651553,30.03,74684.23,0.0,-0.91753,8e-05,9.98769]
[1779538656587,30.03,74679.44,0.0,-0.91791,8e-05,9.95171]
[1779538663637,30.03,74678.61,0.0,-0.918,8e-05,9.9436]
[1779538669679,30.02,74676.0,0.0,-0.91821,8e-05,9.92372]
[1779538675984,30.02,74673.61,0.0,-0.91841,8e-05,9.90504]
[1779538681773,30.02,74677.73,0.0,-0.91811,8e-05,9.93302]
[1779538686808,30.02,74680.93,0.0,-0.91788,8e-05,9.95469]
[1779538693857,30.01,74681.44,0.0,-0.91787,8e-05,9.95601]
[1779538698893,30.01,74679.71,0.0,-0.91802,8e-05,9.94221]
[1779538703928,30.01,74674.69,0.0,-0.91842,8e-05,9.90513]
[1779538711984,30.01,74674.81,0.0,-0.91845,8e-05,9.90041]
[1779538718027,30.0,74674.64,0.0,-0.91848,8e-05,9.89798]
[1779538723061,30.0,74673.96,0.0,-0.91855,8e-05,9.8911]
[1779538728096,30.0,74672.73,0.0,-0.91866,8e-05,9.88097]
[1779538733131,30.0,74661.52,0.0,-0.91954,8e-05,9.79896]
[1779538738166,29.99,74659.65,0.0,-0.9197,8e-05,9.7839]
[1779538749510,29.99,74657.41,0.0,-0.9199,8e-05,9.76568]
[1779538758307,29.99,74655.2,0.0,-0.92007,8e-05,9.74888]
[1779538765355,29.99,74652.46,0.0,-0.92029,8e-05,9.72855]
[1779538770390,29.99,74650.23,0.0,-0.92046,8e-05,9.71225]
[1779538771397,29.99,74637.32,0.0,-0.92146,7e-05,9.61737]
[1779538772405,29.99,74634.14,0.0,-0.92169,7e-05,9.59505]
[1779538773411,29.99,74629.02,0.0,-0.92207,7e-05,9.55915]
[1779538779720,29.99,74632.56,0.0,-0.9218,7e-05,9.58505]
[1779538785506,29.99,74631.83,0.0,-0.92184,7e-05,9.58081]
[1779538791549,29.99,74633.31,0.0,-0.92172,7e-05,9.59215]
[1779538796583,29.99,74630.33,0.0,-0.92194,7e-05,9.57209]
[1779538799607,29.99,74624.44,0.0,-0.92236,7e-05,9.53141]
[1779538801620,29.99,74619.92,0.0,-0.92269,7e-05,9.50041]
[1779538807661,30.0,74621.23,0.0,-0.92257,7e-05,9.51169]
[1779538812695,30.0,74621.92,0.0,-0.9225,7e-05,9.51805]
[1779538817730,30.0,74620.47,0.0,-0.92259,7e-05,9.51029]
[1779538830818,30.01,74621.17,0.0,-0.92247,7e-05,9.5207]
[1779538840146,30.02,74621.99,0.0,-0.9224,7e-05,9.52685]
[1779538850217,30.02,74620.72,0.0,-0.92244,7e-05,9.52268]
[1779538860287,30.04,74620.82,0.0,-0.92234,7e-05,9.53218]
[1779538870358,30.05,74619.88,0.0,-0.92231,7e-05,9.53439]
[1779538880428,30.07,74619.41,0.0,-0.92225,7e-05,9.53984]
[1779538887220,30.07,74617.06,0.0,-0.92239,7e-05,9.52703]
[1779538892256,30.07,74616.48,0.0,-0.92243,7e-05,9.52175]
[1779538898301,30.08,74616.44,0.0,-0.9224,7e-05,9.52434]
[1779538903337,30.08,74616.36,0.0,-0.92238,7e-05,9.5262]
[1779538908377,30.09,74611.91,0.0,-0.92268,7e-05,9.4976]
[1779538909380,30.09,74602.19,0.0,-0.92339,7e-05,9.43052]
[1779538914415,30.09,74597.53,0.0,-0.92369,7e-05,9.40157]
[1779538919451,30.1,74593.8,0.0,-0.92393,7e-05,9.37897]
[1779538925493,30.1,74590.64,0.0,-0.92412,7e-05,9.36089]
[1779538933550,30.11,74587.22,0.0,-0.92431,7e-05,9.34231]
[1779538936829,30.12,74580.35,0.0,-0.92478,7e-05,9.29743]
[1779538944627,30.12,74579.33,0.0,-0.9248,7e-05,9.29514]
[1779538951677,30.13,74578.07,0.0,-0.92487,7e-05,9.28754]
[1779538954698,30.13,74571.66,0.0,-0.9253,7e-05,9.24541]
[1779538957719,30.14,74568.56,0.0,-0.92551,7e-05,9.2256]
[1779538962753,30.14,74568.65,0.0,-0.92548,7e-05,9.22826]
[1779538971816,30.14,74570.91,0.0,-0.92528,7e-05,9.24742]
[1779538977863,30.15,74570.61,0.0,-0.92527,7e-05,9.24814]
[1779538980880,30.15,74578.42,0.0,-0.9247,7e-05,9.30347]
[1779538985914,30.15,74579.4,0.0,-0.9246,7e-05,9.31253]
[1779538990949,30.16,74579.9,0.0,-0.92455,7e-05,9.318]
[1779538995985,30.16,74578.36,0.0,-0.92464,7e-05,9.30939]
[1779539001020,30.16,74574.74,0.0,-0.92487,7e-05,9.28634]
[1779539006055,30.17,74574.71,0.0,-0.92486,7e-05,9.28778]
[1779539011091,30.17,74573.87,0.0,-0.92493,7e-05,9.28015]
[1779539016125,30.17,74571.43,0.0,-0.92508,7e-05,9.26516]
[1779539022167,30.17,74572.1,0.0,-0.92501,7e-05,9.27197]
[1779539027475,30.18,74574.5,0.0,-0.92482,7e-05,9.29026]
[1779539037547,30.18,74575.14,0.0,-0.92474,7e-05,9.29797]
[1779539043314,30.19,74572.95,0.0,-0.92487,7e-05,9.28506]
[1779539045328,30.19,74582.92,0.0,-0.92415,7e-05,9.35459]
[1779539050363,30.19,74584.55,0.0,-0.92401,7e-05,9.36739]
[1779539056406,30.19,74584.82,0.0,-0.92398,7e-05,9.37086]
[1779539061441,30.19,74584.29,0.0,-0.924,7e-05,9.36864]
[1779539066477,30.2,74583.42,0.0,-0.92405,7e-05,9.3641]
[1779539071511,30.2,74583.08,0.0,-0.92408,7e-05,9.35971]
[1779539076545,30.2,74581.29,0.0,-0.92419,7e-05,9.34899]
[1779539081581,30.2,74580.78,0.0,-0.92421,7e-05,9.34713]
[1779539084604,30.21,74587.81,0.0,-0.9237,7e-05,9.39656]
[1779539090648,30.21,74591.86,0.0,-0.92338,7e-05,9.42621]
[1779539093667,30.21,74596.96,0.0,-0.923,7e-05,9.46266]
[1779539095681,30.21,74601.19,0.0,-0.92268,7e-05,9.49294]
[1779539100717,30.21,74602.57,0.0,-0.92258,7e-05,9.50279]
[1779539105752,30.21,74604.22,0.0,-0.92245,7e-05,9.51508]
[1779539110787,30.21,74609.66,0.0,-0.92204,7e-05,9.55343]
[1779539118842,30.22,74611.52,0.0,-0.92189,7e-05,9.56801]
[1779539125891,30.22,74613.93,0.0,-0.9217,7e-05,9.58634]
[1779539132941,30.22,74616.62,0.0,-0.92151,7e-05,9.60316]
[1779539137976,30.22,74619.35,0.0,-0.92129,7e-05,9.62319]
[1779539143011,30.22,74620.54,0.0,-0.9212,7e-05,9.63238]
[1779539148047,30.22,74622.7,0.0,-0.92103,7e-05,9.64832]
[1779539153084,30.23,74623.63,0.0,-0.92095,7e-05,9.6556]
[1779539158118,30.23,74621.25,0.0,-0.92112,7e-05,9.63966]
[1779539163153,30.23,74617.21,0.0,-0.92141,7e-05,9.6121]
[1779539168473,30.23,74616.27,0.0,-0.92147,7e-05,9.60619]
[1779539174229,30.23,74619.11,0.0,-0.92125,7e-05,9.62673]
[1779539180272,30.23,74620.02,0.0,-0.92119,7e-05,9.63251]
[1779539185307,30.23,74631.4,0.0,-0.92035,7e-05,9.71191]
[1779539190345,30.23,74633.26,0.0,-0.92021,7e-05,9.72481]
[1779539192356,30.23,74639.2,0.0,-0.9198,8e-05,9.76271]
[1779539197391,30.23,74637.98,0.0,-0.91989,8e-05,9.75388]
[1779539200413,30.23,74632.58,0.0,-0.9203,7e-05,9.71535]
[1779539205447,30.22,74630.11,0.0,-0.9205,7e-05,9.69664]
[1779539210482,30.22,74626.42,0.0,-0.92079,7e-05,9.66963]
[1779539215517,30.22,74625.18,0.0,-0.92089,7e-05,9.66006]
[1779539221560,30.22,74623.13,0.0,-0.92105,7e-05,9.64485]
[1779539223575,30.22,74631.68,0.0,-0.92041,7e-05,9.70491]
[1779539228894,30.22,74626.78,0.0,-0.92078,7e-05,9.67058]
[1779539234650,30.22,74627.2,0.0,-0.92074,7e-05,9.67392]
[1779539240700,30.22,74628.37,0.0,-0.92065,7e-05,9.68257]
[1779539245729,30.22,74628.08,0.0,-0.92067,7e-05,9.68096]
[1779539250763,30.22,74628.86,0.0,-0.92061,7e-05,9.6869]
[1779539259129,30.22,74629.49,0.0,-0.92058,7e-05,9.68852]
[1779539267883,30.23,74630.44,0.0,-0.9205,7e-05,9.69603]
[1779539272919,30.23,74630.11,0.0,-0.92051,7e-05,9.69429]
[1779539279269,30.23,74630.91,0.0,-0.92044,7e-05,9.70082]
[1779539285003,30.23,74631.14,0.0,-0.92042,7e-05,9.7031]
[1779539290038,30.23,74631.95,0.0,-0.92035,7e-05,9.70945]
[1779539295074,30.23,74632.29,0.0,-0.92032,7e-05,9.71249]
[1779539300108,30.23,74632.54,0.0,-0.92029,7e-05,9.7149]
[1779539304139,30.23,74638.76,0.0,-0.91982,8e-05,9.75924]
[1779539309171,30.23,74638.17,0.0,-0.91987,8e-05,9.7549]
[1779539313201,30.23,74649.89,0.0,-0.91901,8e-05,9.83393]
[1779539318234,30.23,74649.42,0.0,-0.91905,8e-05,9.82988]
[1779539324275,30.23,74651.13,0.0,-0.91894,8e-05,9.84046]
[1779539329313,30.23,74652.83,0.0,-0.91883,8e-05,9.85048]
[1779539334346,30.22,74652.23,0.0,-0.91889,8e-05,9.84511]
[1779539339695,30.22,74653.48,0.0,-0.91881,8e-05,9.8524]
[1779539345423,30.22,74651.88,0.0,-0.91897,8e-05,9.83819]
[1779539350458,30.21,74652.1,0.0,-0.91898,8e-05,9.83732]
[1779539356500,30.21,74653.14,0.0,-0.91893,8e-05,9.84172]
[1779539361535,30.2,74652.07,0.0,-0.91904,8e-05,9.83169]
[1779539367577,30.2,74651.88,0.0,-0.91908,8e-05,9.82747]
[1779539374626,30.2,74651.46,0.0,-0.91918,8e-05,9.81756]
[1779539379978,30.19,74650.92,0.0,-0.91924,8e-05,9.81141]
[1779539387718,30.19,74651.01,0.0,-0.91928,8e-05,9.80835]
[1779539400119,30.18,74650.33,0.0,-0.91939,8e-05,9.79808]
[1779539405845,30.17,74650.52,0.0,-0.9194,8e-05,9.79673]
[1779539410880,30.17,74650.72,0.0,-0.91941,8e-05,9.79591]
[1779539417928,30.17,74651.17,0.0,-0.91941,8e-05,9.79596]
[1779539422964,30.16,74651.18,0.0,-0.91944,8e-05,9.79381]
[1779539429007,30.16,74651.19,0.0,-0.91946,8e-05,9.79124]
[1779539434050,30.15,74651.25,0.0,-0.91951,8e-05,9.78585]
[1779539439077,30.15,74652.11,0.0,-0.91947,8e-05,9.78976]
[1779539444114,30.15,74654.45,0.0,-0.91931,8e-05,9.80435]
[1779539449147,30.15,74654.92,0.0,-0.9193,8e-05,9.80578]
[1779539459220,30.14,74654.79,0.0,-0.91936,8e-05,9.80051]
[1779539464252,30.14,74655.47,0.0,-0.91933,8e-05,9.80312]
[1779539471304,30.13,74655.27,0.0,-0.91938,8e-05,9.79858]
[1779539476339,30.13,74655.02,0.0,-0.91943,8e-05,9.79412]
[1779539478351,30.13,74661.38,0.0,-0.91895,8e-05,9.83855]
[1779539483386,30.12,74663.16,0.0,-0.91884,8e-05,9.84882]
[1779539491440,30.12,74660.66,0.0,-0.9191,8e-05,9.82331]
[1779539500848,30.11,74658.76,0.0,-0.91929,8e-05,9.80548]
[1779539506546,30.1,74656.09,0.0,-0.91953,8e-05,9.78383]
[1779539511580,30.1,74656.57,0.0,-0.91951,8e-05,9.78508]
[1779539516617,30.1,74657.92,0.0,-0.91943,8e-05,9.79254]
[1779539521651,30.09,74660.93,0.0,-0.91923,8e-05,9.81183]
[1779539531074,30.09,74663.38,0.0,-0.91908,8e-05,9.82565]
[1779539538774,30.08,74667.79,0.0,-0.91878,8e-05,9.85391]
[1779539543805,30.08,74670.4,0.0,-0.9186,8e-05,9.8706]
[1779539548842,30.08,74671.21,0.0,-0.91856,8e-05,9.87452]
[1779539553879,30.08,74671.98,0.0,-0.91855,8e-05,9.87457]
[1779539559920,30.07,74672.64,0.0,-0.91852,8e-05,9.87718]
[1779539566969,30.07,74675.5,0.0,-0.91833,8e-05,9.89513]
[1779539573017,30.07,74677.56,0.0,-0.91819,8e-05,9.90777]
[1779539578049,30.06,74680.19,0.0,-0.91801,8e-05,9.92479]
[1779539583084,30.06,74680.95,0.0,-0.91797,8e-05,9.92848]
[1779539588119,30.06,74678.17,0.0,-0.9182,8e-05,9.90707]
[1779539593154,30.06,74678.09,0.0,-0.91822,8e-05,9.90497]
[1779539598188,30.05,74678.11,0.0,-0.91824,8e-05,9.90359]
[1779539604231,30.05,74677.63,0.0,-0.91829,8e-05,9.89833]
[1779539609266,30.05,74677.91,0.0,-0.91829,8e-05,9.89877]
[1779539615317,30.05,74677.19,0.0,-0.91839,8e-05,9.88808]
[1779539620344,30.04,74676.69,0.0,-0.91845,8e-05,9.88293]
[1779539625379,30.04,74676.37,0.0,-0.91849,8e-05,9.87907]
[1779539630415,30.04,74675.96,0.0,-0.91854,8e-05,9.87456]
[1779539635452,30.03,74675.75,0.0,-0.91857,8e-05,9.87117]
[1779539640485,30.03,74674.38,0.0,-0.91869,8e-05,9.86017]
[1779539645520,30.03,74672.72,0.0,-0.91884,8e-05,9.84649]
[1779539650556,30.03,74671.15,0.0,-0.91898,8e-05,9.83382]
[1779539654586,30.03,74665.21,0.0,-0.91944,8e-05,9.79049]
[1779539659619,30.02,74663.6,0.0,-0.91957,8e-05,9.77794]
[1779539664655,30.02,74663.85,0.0,-0.91957,8e-05,9.77859]
[1779539672062,30.02,74662.97,0.0,-0.91968,8e-05,9.76713]
[1779539677746,30.02,74661.93,0.0,-0.91977,8e-05,9.75842]
[1779539682780,30.02,74663.08,0.0,-0.9197,8e-05,9.76546]
[1779539687818,30.01,74663.04,0.0,-0.91971,8e-05,9.76405]
[1779539692853,30.01,74662.98,0.0,-0.91973,8e-05,9.7625]
[1779539702272,30.01,74662.73,0.0,-0.91977,8e-05,9.75867]
[1779539707958,30.01,74662.69,0.0,-0.91979,8e-05,9.75667]
[1779539715012,30.0,74662.53,0.0,-0.91984,8e-05,9.75185]
[1779539721051,30.0,74662.22,0.0,-0.9199,8e-05,9.74655]
[1779539726086,29.99,74662.62,0.0,-0.9199,8e-05,9.74701]
[1779539731120,29.99,74666.08,0.0,-0.91969,8e-05,9.76506]
[1779539736155,29.98,74665.64,0.0,-0.91976,8e-05,9.75911]
[1779539742554,29.98,74665.18,0.0,-0.91983,8e-05,9.75255]
[1779539752623,29.97,74665.22,0.0,-0.91989,8e-05,9.74698]
[1779539762693,29.96,74664.51,0.0,-0.92,8e-05,9.73685]
[1779539772765,29.96,74664.0,0.0,-0.92009,8e-05,9.72835]
[1779539782835,29.95,74663.64,0.0,-0.92017,8e-05,9.7211]
[1779539791546,29.94,74665.45,0.0,-0.92008,8e-05,9.72769]
[1779539796581,29.94,74665.51,0.0,-0.92011,8e-05,9.72568]
[1779539803629,29.93,74666.28,0.0,-0.92009,8e-05,9.72757]
[1779539811686,29.93,74666.05,0.0,-0.92015,8e-05,9.72208]
[1779539820755,29.92,74667.08,0.0,-0.92011,8e-05,9.72566]
[1779539825792,29.92,74669.78,0.0,-0.91991,8e-05,9.74386]
[1779539833184,29.92,74669.9,0.0,-0.91994,8e-05,9.74179]
[1779539841902,29.91,74670.0,0.0,-0.91996,8e-05,9.73929]
[1779539846937,29.91,74670.3,0.0,-0.91995,8e-05,9.74055]
[1779539851971,29.91,74670.33,0.0,-0.91998,8e-05,9.7363]
[1779539857008,29.91,74670.14,0.0,-0.92001,8e-05,9.73415]
[1779539862042,29.91,74669.76,0.0,-0.92004,8e-05,9.7307]
[1779539863395,29.91,74661.97,0.0,-0.92064,8e-05,9.67525]
[1779539870098,29.91,74659.76,0.0,-0.92081,8e-05,9.65909]
[1779539875137,29.91,74658.36,0.0,-0.92092,8e-05,9.64876]
[1779539883537,29.9,74657.16,0.0,-0.92102,8e-05,9.63955]
[1779539889231,29.9,74655.84,0.0,-0.92112,8e-05,9.62967]
[1779539898294,29.9,74657.35,0.0,-0.92102,8e-05,9.63948]
[1779539903676,29.9,74661.17,0.0,-0.92073,8e-05,9.66604]
[1779539909372,29.9,74662.33,0.0,-0.92065,8e-05,9.67362]
[1779539914407,29.9,74662.4,0.0,-0.92068,8e-05,9.66997]
[1779539919441,29.9,74663.59,0.0,-0.9206,8e-05,9.67792]
[1779539925484,29.9,74664.8,0.0,-0.92051,8e-05,9.68593]
[1779539930519,29.9,74664.46,0.0,-0.92054,8e-05,9.68299]
[1779539935561,29.9,74664.48,0.0,-0.92055,8e-05,9.68269]
[1779539941602,29.9,74665.58,0.0,-0.92047,8e-05,9.68996]
[1779539946638,29.9,74665.9,0.0,-0.92045,8e-05,9.69178]
[1779539951672,29.89,74670.95,0.0,-0.92007,8e-05,9.72709]
[1779539957714,29.89,74673.07,0.0,-0.91992,8e-05,9.74129]
[1779539962749,29.89,74676.85,0.0,-0.91964,8e-05,9.76729]
[1779539967784,29.89,74675.83,0.0,-0.91973,8e-05,9.75904]
[1779539972819,29.89,74675.11,0.0,-0.91982,8e-05,9.74929]
[1779539983896,29.89,74674.13,0.0,-0.91992,8e-05,9.74014]
[1779539989938,29.88,74675.28,0.0,-0.91985,8e-05,9.74736]
[1779539991952,29.88,74683.91,0.0,-0.91919,8e-05,9.8085]
[1779539996986,29.88,74683.13,0.0,-0.91927,8e-05,9.80145]
[1779540002030,29.88,74681.56,0.0,-0.9194,8e-05,9.78874]
[1779540007064,29.88,74682.57,0.0,-0.91934,8e-05,9.7944]
[1779540013107,29.87,74682.01,0.0,-0.91941,8e-05,9.7881]
[1779540018142,29.87,74680.06,0.0,-0.91958,8e-05,9.7725]
[1779540021164,29.87,74674.66,0.0,-0.92,8e-05,9.73313]
[1779540026198,29.87,74671.47,0.0,-0.92026,8e-05,9.70905]
[1779540031233,29.86,74671.19,0.0,-0.92032,8e-05,9.70207]
[1779540037277,29.86,74670.9,0.0,-0.92036,8e-05,9.69833]
[1779540043319,29.86,74670.31,0.0,-0.92042,8e-05,9.69238]
[1779540048353,29.86,74669.87,0.0,-0.92047,8e-05,9.68776]
[1779540053388,29.86,74667.02,0.0,-0.9207,8e-05,9.66608]
[1779540058427,29.85,74665.58,0.0,-0.92083,8e-05,9.65454]
[1779540063457,29.85,74667.51,0.0,-0.92069,8e-05,9.66692]
[1779540068493,29.85,74668.19,0.0,-0.92066,8e-05,9.67042]
[1779540073529,29.85,74668.42,0.0,-0.92065,8e-05,9.67074]
[1779540078563,29.85,74668.38,0.0,-0.92067,8e-05,9.66917]
[1779540083598,29.84,74668.85,0.0,-0.92065,8e-05,9.67122]
[1779540086618,29.84,74663.53,0.0,-0.92106,8e-05,9.63241]
[1779540093667,29.84,74664.41,0.0,-0.92104,8e-05,9.63377]
[1779540098704,29.84,74666.16,0.0,-0.92091,8e-05,9.64536]
[1779540103753,29.84,74664.91,0.0,-0.92102,8e-05,9.63504]
[1779540108787,29.83,74662.63,0.0,-0.92121,8e-05,9.61703]
[1779540115158,29.83,74660.48,0.0,-0.9214,8e-05,9.59965]
[1779540122890,29.83,74660.48,0.0,-0.92143,8e-05,9.59656]
[1779540124905,29.82,74652.79,0.0,-0.92202,7e-05,9.54148]
[1779540129942,29.82,74653.52,0.0,-0.92198,7e-05,9.54522]
[1779540134978,29.82,74652.74,0.0,-0.92205,7e-05,9.53845]
[1779540140016,29.82,74652.98,0.0,-0.92203,7e-05,9.53981]
[1779540145049,29.82,74652.34,0.0,-0.92208,7e-05,9.53529]
[1779540150084,29.82,74649.76,0.0,-0.92228,7e-05,9.51643]
[1779540156126,29.82,74647.81,0.0,-0.92247,7e-05,9.4977]
[1779540162168,29.82,74645.3,0.0,-0.92266,7e-05,9.47952]
[1779540167203,29.82,74643.25,0.0,-0.92281,7e-05,9.46509]
[1779540172238,29.82,74644.54,0.0,-0.92272,7e-05,9.47414]
[1779540174252,29.82,74652.66,0.0,-0.92211,7e-05,9.53132]
[1779540179289,29.81,74651.01,0.0,-0.92224,7e-05,9.51914]
[1779540184327,29.81,74648.86,0.0,-0.92241,7e-05,9.50339]
[1779540189368,29.81,74644.72,0.0,-0.92272,7e-05,9.47378]
[1779540190375,29.81,74629.94,0.0,-0.92381,7e-05,9.37008]
[1779540195718,29.81,74635.67,0.0,-0.92339,7e-05,9.41068]
[1779540201452,29.81,74637.27,0.0,-0.92326,7e-05,9.42231]
[1779540206488,29.82,74640.75,0.0,-0.923,7e-05,9.44705]
[1779540211523,29.82,74642.92,0.0,-0.92286,7e-05,9.45896]
[1779540216557,29.82,74643.36,0.0,-0.92283,7e-05,9.4623]
[1779540224613,29.82,74644.14,0.0,-0.92277,7e-05,9.46825]
[1779540230654,29.82,74644.67,0.0,-0.92272,7e-05,9.47235]
[1779540236019,29.82,74645.47,0.0,-0.92266,7e-05,9.47834]
[1779540241732,29.82,74645.74,0.0,-0.92265,7e-05,9.47907]
[1779540246767,29.81,74649.0,0.0,-0.92242,7e-05,9.5012]
[1779540251802,29.81,74652.03,0.0,-0.92219,7e-05,9.52271]
[1779540256152,29.81,74647.04,0.0,-0.92257,7e-05,9.48695]
[1779540261872,29.81,74648.47,0.0,-0.92248,7e-05,9.49596]
[1779540266908,29.81,74648.98,0.0,-0.92244,7e-05,9.499]
[1779540272951,29.81,74650.47,0.0,-0.92237,7e-05,9.50478]
[1779540277990,29.81,74651.05,0.0,-0.92234,7e-05,9.50789]
[1779540283025,29.81,74650.44,0.0,-0.92239,7e-05,9.50281]
[1779540288060,29.8,74650.14,0.0,-0.92243,7e-05,9.49922]
[1779540293096,29.8,74650.91,0.0,-0.92239,7e-05,9.50323]
[1779540298130,29.8,74650.4,0.0,-0.92244,7e-05,9.49819]
[1779540305184,29.8,74651.78,0.0,-0.92236,7e-05,9.50593]
[1779540307197,29.8,74658.34,0.0,-0.92188,7e-05,9.55168]
[1779540316260,29.79,74659.5,0.0,-0.92182,7e-05,9.55674]
[1779540321294,29.79,74660.25,0.0,-0.92178,7e-05,9.56038]
[1779540326330,29.79,74661.03,0.0,-0.92174,8e-05,9.56487]
[1779540333379,29.79,74661.39,0.0,-0.92175,8e-05,9.56292]
[1779540338413,29.79,74661.81,0.0,-0.92171,8e-05,9.56597]
[1779540346791,29.79,74661.77,0.0,-0.92171,8e-05,9.56662]
[1779540352512,29.79,74662.07,0.0,-0.92169,8e-05,9.56809]
[1779540357547,29.79,74661.81,0.0,-0.92172,8e-05,9.56571]
[1779540362582,29.79,74655.46,0.0,-0.92219,7e-05,9.52122]
[1779540367619,29.79,74653.19,0.0,-0.92235,7e-05,9.50603]
[1779540372654,29.79,74652.56,0.0,-0.92239,7e-05,9.50172]
[1779540377690,29.79,74651.95,0.0,-0.92245,7e-05,9.49652]
[1779540383732,29.78,74651.44,0.0,-0.9225,7e-05,9.49137]
[1779540388767,29.78,74651.08,0.0,-0.92254,7e-05,9.4875]
[1779540393801,29.78,74650.44,0.0,-0.92263,7e-05,9.47807]
[1779540398836,29.78,74650.58,0.0,-0.92262,7e-05,9.47899]
[1779540405885,29.78,74649.37,0.0,-0.9227,7e-05,9.47156]
[1779540412934,29.78,74649.26,0.0,-0.92272,7e-05,9.46949]
[1779540417968,29.78,74649.47,0.0,-0.92272,7e-05,9.46974]
[1779540423007,29.78,74649.21,0.0,-0.92275,7e-05,9.46663]
[1779540428044,29.77,74648.4,0.0,-0.92283,7e-05,9.45961]
[1779540433079,29.77,74649.04,0.0,-0.92279,7e-05,9.46283]
[1779540444157,29.77,74648.98,0.0,-0.92283,7e-05,9.45964]
[1779540449191,29.77,74648.86,0.0,-0.92285,7e-05,9.45762]
[1779540457563,29.77,74648.31,0.0,-0.92291,7e-05,9.45095]
[1779540463289,29.77,74648.32,0.0,-0.9229,7e-05,9.45203]
[1779540468328,29.77,74648.15,0.0,-0.9229,7e-05,9.45187]
[1779540477705,29.77,74647.95,0.0,-0.92289,7e-05,9.45255]
[1779540483430,29.78,74643.75,0.0,-0.92319,7e-05,9.42405]
[1779540489471,29.78,74648.17,0.0,-0.92285,7e-05,9.45652]
[1779540494507,29.78,74647.27,0.0,-0.92292,7e-05,9.44962]
[1779540503570,29.78,74647.69,0.0,-0.92287,7e-05,9.45439]
[1779540508605,29.78,74647.87,0.0,-0.92284,7e-05,9.45684]
[1779540517985,29.78,74648.05,0.0,-0.92287,7e-05,9.45291]
[1779540523710,29.78,74647.79,0.0,-0.92288,7e-05,9.45231]
[1779540528745,29.78,74646.36,0.0,-0.92297,7e-05,9.44336]
[1779540538125,29.79,74646.71,0.0,-0.92293,7e-05,9.44775]
[1779540543850,29.79,74648.08,0.0,-0.92282,7e-05,9.45821]
[1779540548890,29.79,74649.11,0.0,-0.92273,7e-05,9.46643]
[1779540553926,29.79,74649.48,0.0,-0.9227,7e-05,9.46959]
[1779540558960,29.79,74647.65,0.0,-0.92282,7e-05,9.45756]
[1779540568344,29.79,74648.12,0.0,-0.92277,7e-05,9.46237]
[1779540575072,29.79,74650.62,0.0,-0.9226,7e-05,9.47745]
[1779540580107,29.8,74649.84,0.0,-0.92265,7e-05,9.4727]
[1779540588482,29.8,74649.77,0.0,-0.92264,7e-05,9.4734]
[1779540594206,29.8,74648.92,0.0,-0.9227,7e-05,9.46829]
[1779540599240,29.8,74648.55,0.0,-0.92272,7e-05,9.46639]
[1779540605282,29.8,74648.41,0.0,-0.92272,7e-05,9.46624]
[1779540611328,29.8,74648.28,0.0,-0.92272,7e-05,9.46613]
[1779540616362,29.8,74650.54,0.0,-0.92256,7e-05,9.48111]
[1779540617369,29.8,74643.97,0.0,-0.92305,7e-05,9.43495]
[1779540618375,29.8,74642.61,0.0,-0.92315,7e-05,9.42556]
[1779540623412,29.8,74642.86,0.0,-0.92312,7e-05,9.42826]
[1779540628765,29.8,74643.45,0.0,-0.92306,7e-05,9.43354]
[1779540638516,29.81,74643.91,0.0,-0.92304,7e-05,9.43489]
[1779540643555,29.81,74642.49,0.0,-0.92313,7e-05,9.42589]
[1779540648587,29.81,74643.49,0.0,-0.92305,7e-05,9.43398]
[1779540653624,29.81,74643.88,0.0,-0.92301,7e-05,9.43774]
[1779540658669,29.81,74641.88,0.0,-0.92314,7e-05,9.42467]
[1779540663703,29.81,74642.8,0.0,-0.92306,7e-05,9.43227]
[1779540669044,29.82,74643.81,0.0,-0.92297,7e-05,9.44065]
[1779540674780,29.82,74644.19,0.0,-0.92294,7e-05,9.44436]
[1779540679815,29.82,74644.51,0.0,-0.9229,7e-05,9.4478]
[1779540684850,29.82,74646.4,0.0,-0.92275,7e-05,9.46209]
[1779540689884,29.82,74646.79,0.0,-0.92271,7e-05,9.46591]
[1779540695927,29.83,74646.82,0.0,-0.92272,7e-05,9.46388]
[1779540702977,29.83,74646.81,0.0,-0.9227,7e-05,9.46559]
[1779540708012,29.83,74646.86,0.0,-0.92268,7e-05,9.4673]
[1779540713047,29.83,74647.93,0.0,-0.92259,7e-05,9.47621]
[1779540719089,29.83,74647.63,0.0,-0.92259,7e-05,9.47578]
[1779540724123,29.84,74646.78,0.0,-0.92264,7e-05,9.47126]
[1779540730478,29.84,74646.68,0.0,-0.92263,7e-05,9.47236]
[1779540740549,29.84,74646.75,0.0,-0.92259,7e-05,9.47594]
[1779540750620,29.85,74646.78,0.0,-0.92255,7e-05,9.4793]
[1779540756364,29.85,74646.78,0.0,-0.92256,7e-05,9.47763]
[1779540762408,29.86,74646.26,0.0,-0.92257,7e-05,9.47596]
[1779540770759,29.86,74646.27,0.0,-0.92254,7e-05,9.4787]
[1779540778522,29.86,74646.27,0.0,-0.92252,7e-05,9.48135]
[1779540783556,29.87,74646.24,0.0,-0.9225,7e-05,9.48278]
[1779540789597,29.87,74646.36,0.0,-0.92247,7e-05,9.48556]
[1779540800672,29.87,74646.64,0.0,-0.92241,7e-05,9.49098]
[1779540806719,29.88,74646.9,0.0,-0.92237,7e-05,9.49469]
[1779540811752,29.88,74646.75,0.0,-0.92239,7e-05,9.49169]
[1779540821112,29.88,74646.72,0.0,-0.92236,7e-05,9.49491]
[1779540826857,29.89,74646.71,0.0,-0.92235,7e-05,9.49564]
[1779540831891,29.89,74646.71,0.0,-0.92235,7e-05,9.49587]
[1779540837934,29.89,74646.72,0.0,-0.92234,7e-05,9.49622]
[1779540843977,29.89,74646.83,0.0,-0.92233,7e-05,9.4975]
[1779540851325,29.89,74646.91,0.0,-0.9223,7e-05,9.50051]
[1779540857067,29.89,74645.93,0.0,-0.92235,7e-05,9.4953]
[1779540862103,29.89,74645.65,0.0,-0.92237,7e-05,9.49355]
[1779540867139,29.89,74645.65,0.0,-0.92238,7e-05,9.49273]
[1779540871462,29.89,74651.23,0.0,-0.92199,7e-05,9.52828]
[1779540876200,29.89,74651.15,0.0,-0.92199,7e-05,9.52882]
[1779540881532,29.9,74649.75,0.0,-0.92207,7e-05,9.52035]
[1779540887278,29.9,74651.99,0.0,-0.92189,7e-05,9.53763]
[1779540892312,29.9,74651.11,0.0,-0.92195,7e-05,9.53216]
[1779540897347,29.9,74650.96,0.0,-0.92197,7e-05,9.53042]
[1779540902383,29.9,74650.01,0.0,-0.92205,7e-05,9.52296]
[1779540913460,29.89,74649.52,0.0,-0.92212,7e-05,9.51567]
[1779540919502,29.89,74648.73,0.0,-0.92221,7e-05,9.5079]
[1779540925846,29.88,74648.05,0.0,-0.92228,7e-05,9.50078]
[1779540932593,29.88,74648.05,0.0,-0.92234,7e-05,9.49449]
[1779540937630,29.88,74647.69,0.0,-0.92239,7e-05,9.49006]
[1779540942666,29.88,74654.42,0.0,-0.9219,7e-05,9.53595]
[1779540944681,29.88,74654.29,0.0,-0.92191,7e-05,9.5353]
[1779540949715,29.88,74654.26,0.0,-0.9219,7e-05,9.53568]
[1779540954752,29.88,74653.11,0.0,-0.92198,7e-05,9.52812]
[1779540962807,29.88,74653.76,0.0,-0.92193,7e-05,9.53347]
[1779540967844,29.88,74651.71,0.0,-0.92207,7e-05,9.51946]
[1779540975900,29.88,74651.4,0.0,-0.92209,7e-05,9.51801]
[1779540984966,29.88,74652.08,0.0,-0.92203,7e-05,9.52346]
[1779540991004,29.88,74650.27,0.0,-0.9222,7e-05,9.50638]
[1779540997048,29.88,74649.57,0.0,-0.92226,7e-05,9.50041]
[1779541002084,29.88,74649.19,0.0,-0.92229,7e-05,9.49818]
[1779541008125,29.88,74648.82,0.0,-0.92232,7e-05,9.49505]
[1779541016479,29.88,74648.54,0.0,-0.92237,7e-05,9.49075]
[1779541023230,29.87,74648.12,0.0,-0.92242,7e-05,9.48581]
[1779541028265,29.87,74647.76,0.0,-0.92246,7e-05,9.48188]
[1779541033300,29.87,74647.66,0.0,-0.92248,7e-05,9.4798]
[1779541039342,29.87,74649.27,0.0,-0.92238,7e-05,9.48937]
[1779541044377,29.86,74649.67,0.0,-0.92237,7e-05,9.49068]
[1779541049412,29.86,74649.23,0.0,-0.92242,7e-05,9.48612]
[1779541054461,29.86,74648.32,0.0,-0.92253,7e-05,9.47467]
[1779541059496,29.86,74648.56,0.0,-0.92253,7e-05,9.4745]
[1779541065539,29.85,74648.48,0.0,-0.92257,7e-05,9.47075]
[1779541070574,29.85,74644.5,0.0,-0.92289,7e-05,9.44013]
[1779541076899,29.84,74645.05,0.0,-0.92288,7e-05,9.44105]
[1779541082658,29.84,74645.25,0.0,-0.9229,7e-05,9.43949]
[1779541087694,29.83,74645.16,0.0,-0.92293,7e-05,9.43638]
[1779541092729,29.83,74643.79,0.0,-0.92307,7e-05,9.42388]
[1779541095749,29.83,74637.79,0.0,-0.92353,7e-05,9.38011]
[1779541100785,29.82,74636.29,0.0,-0.92367,7e-05,9.36682]
[1779541107113,29.82,74636.77,0.0,-0.92366,7e-05,9.36749]
[1779541116895,29.81,74638.47,0.0,-0.92361,7e-05,9.37154]
[1779541125960,29.81,74638.47,0.0,-0.92365,7e-05,9.36795]
[1779541130997,29.8,74641.64,0.0,-0.92343,7e-05,9.38829]
[1779541134024,29.8,74635.8,0.0,-0.92388,7e-05,9.34612]
[1779541135029,29.8,74631.74,0.0,-0.92418,7e-05,9.31729]
[1779541140062,29.8,74631.21,0.0,-0.92424,7e-05,9.31179]
[1779541145095,29.8,74634.1,0.0,-0.92404,7e-05,9.33039]
[1779541150130,29.79,74637.2,0.0,-0.92384,7e-05,9.35015]
[1779541155166,29.79,74640.26,0.0,-0.92363,7e-05,9.36973]
[1779541160203,29.79,74641.82,0.0,-0.92354,7e-05,9.37873]
[1779541165235,29.78,74646.04,0.0,-0.92324,7e-05,9.40651]
[1779541170270,29.78,74646.22,0.0,-0.92325,7e-05,9.40597]
[1779541176312,29.78,74646.52,0.0,-0.92328,7e-05,9.4016]
[1779541177634,29.78,74658.79,0.0,-0.92237,7e-05,9.48783]
[1779541178326,29.78,74658.79,0.0,-0.92237,7e-05,9.48789]
[1779541182669,29.78,74668.27,0.0,-0.92167,8e-05,9.55444]
[1779541183361,29.78,74668.27,0.0,-0.92167,8e-05,9.55438]
[1779541185375,29.78,74673.01,0.0,-0.92131,8e-05,9.58776]
[1779541190409,29.77,74669.86,0.0,-0.92156,8e-05,9.56482]
[1779541195444,29.77,74665.96,0.0,-0.92186,8e-05,9.53667]
[1779541200480,29.77,74664.29,0.0,-0.92199,8e-05,9.5244]
[1779541205515,29.77,74661.28,0.0,-0.92222,7e-05,9.50267]
[1779541208536,29.77,74669.75,0.0,-0.92159,8e-05,9.5617]
[1779541209544,29.77,74675.44,0.0,-0.92117,8e-05,9.60164]
[1779541214578,29.77,74678.41,0.0,-0.92097,8e-05,9.6203]
[1779541219615,29.76,74680.98,0.0,-0.9208,8e-05,9.636]
[1779541221628,29.76,74692.62,0.0,-0.91993,8e-05,9.71814]
[1779541222954,29.76,74717.46,0.0,-0.91801,8e-05,9.8964]
[1779541224652,29.76,74721.58,0.0,-0.9177,8e-05,9.92507]
[1779541226663,29.76,74748.93,0.0,-0.91556,8e-05,10.12201]
[1779541227670,29.74,74763.25,0.0,-0.91454,8e-05,10.2155]
[1779541228676,29.74,74757.28,0.0,-0.91503,8e-05,10.17074]
[1779541233720,29.73,74755.82,0.0,-0.91523,8e-05,10.15142]
[1779541238756,29.72,74755.92,0.0,-0.91528,8e-05,10.14712]
[1779541243790,29.72,74760.0,0.0,-0.915,8e-05,10.17275]
[1779541248825,29.71,74761.0,0.0,-0.91497,8e-05,10.17568]
[1779541251847,29.71,74765.86,0.0,-0.91461,8e-05,10.20841]
[1779541254868,29.67,74771.56,0.0,-0.9144,8e-05,10.22761]
[1779541258896,29.63,74777.13,0.0,-0.91423,8e-05,10.24401]
[1779541260911,29.61,74783.82,0.0,-0.91383,8e-05,10.28054]
[1779541261918,29.6,74791.13,0.0,-0.91338,8e-05,10.32206]
[1779541263267,29.58,74806.94,0.0,-0.91219,8e-05,10.42948]
[1779541263935,29.56,74806.94,0.0,-0.91231,8e-05,10.41901]
[1779541268966,29.49,74806.52,0.0,-0.91289,8e-05,10.36719]
[1779541274001,29.47,74807.19,0.0,-0.91298,8e-05,10.35963]
[1779541279040,29.47,74812.09,0.0,-0.91262,8e-05,10.39194]
[1779541282059,29.46,74824.12,0.0,-0.91166,8e-05,10.4793]
[1779541283067,29.45,74827.73,0.0,-0.91146,8e-05,10.49717]
[1779541286087,29.41,74829.26,0.0,-0.91165,8e-05,10.48041]
[1779541290118,29.36,74822.34,0.0,-0.91255,8e-05,10.40009]
[1779541293149,29.36,74817.54,0.0,-0.913,8e-05,10.35803]
[1779541294160,29.36,74794.92,0.0,-0.91486,8e-05,10.18879]
[1779541295163,29.36,74789.99,0.0,-0.91526,8e-05,10.15169]
[1779541300197,29.35,74796.85,0.0,-0.91473,8e-05,10.2006]
[1779541305232,29.35,74792.65,0.0,-0.91509,8e-05,10.16734]
[1779541307247,29.35,74800.32,0.0,-0.91448,8e-05,10.22342]
[1779541308260,29.35,74807.73,0.0,-0.91388,8e-05,10.27803]
[1779541309260,29.35,74811.55,0.0,-0.91357,8e-05,10.30614]
[1779541314296,29.34,74808.98,0.0,-0.91381,8e-05,10.28462]
[1779541315302,29.34,74802.61,0.0,-0.91434,8e-05,10.23667]
[1779541316310,29.34,74800.8,0.0,-0.91449,8e-05,10.22276]
[1779541321344,29.34,74802.79,0.0,-0.91435,8e-05,10.23531]
[1779541326380,29.34,74801.04,0.0,-0.91452,8e-05,10.21995]
[1779541331415,29.33,74799.74,0.0,-0.91465,8e-05,10.20809]
[1779541336449,29.33,74799.81,0.0,-0.91467,8e-05,10.20657]
[1779541341484,29.33,74797.82,0.0,-0.91485,8e-05,10.18982]
[1779541346519,29.32,74795.05,0.0,-0.9151,8e-05,10.16744]
[1779541350547,29.32,74787.95,0.0,-0.91569,8e-05,10.11352]
[1779541355585,29.32,74782.61,0.0,-0.91616,8e-05,10.0689]
[1779541357600,29.32,74776.89,0.0,-0.91663,8e-05,10.02591]
[1779541362635,29.31,74780.75,0.0,-0.91634,8e-05,10.0521]
[1779541367670,29.31,74785.46,0.0,-0.91599,8e-05,10.08464]
[1779541372705,29.31,74787.9,0.0,-0.91582,8e-05,10.10042]
[1779541377740,29.3,74789.94,0.0,-0.91568,8e-05,10.1133]
[1779541382775,29.3,74792.0,0.0,-0.91554,8e-05,10.12616]
[1779541387809,29.3,74795.13,0.0,-0.91531,8e-05,10.1471]
[1779541389824,29.3,74803.2,0.0,-0.91466,8e-05,10.20627]
[1779541391839,29.3,74816.36,0.0,-0.9136,8e-05,10.30331]
[1779541392846,29.29,74827.81,0.0,-0.91266,8e-05,10.38826]
[1779541397881,29.29,74833.05,0.0,-0.91227,8e-05,10.42366]
[1779541402916,29.28,74831.27,0.0,-0.91246,8e-05,10.4062]
[1779541407951,29.28,74829.88,0.0,-0.91262,8e-05,10.39183]
[1779541412985,29.27,74829.39,0.0,-0.91273,8e-05,10.38054]
[1779541419028,29.26,74827.1,0.0,-0.91298,8e-05,10.35876]
[1779541424408,29.26,74823.86,0.0,-0.91328,8e-05,10.33099]
[1779541430106,29.25,74825.29,0.0,-0.91321,8e-05,10.33754]
[1779541435142,29.25,74825.82,0.0,-0.91321,8e-05,10.33808]
[1779541437156,29.24,74834.14,0.0,-0.91253,8e-05,10.39907]
[1779541438164,29.24,74842.13,0.0,-0.91188,8e-05,10.45837]
[1779541439169,29.24,74845.82,0.0,-0.91158,8e-05,10.48526]
[1779541442190,29.24,74848.14,0.0,-0.91142,8e-05,10.49984]
[1779541447225,29.23,74848.43,0.0,-0.91145,8e-05,10.49707]
[1779541452261,29.22,74848.38,0.0,-0.91151,8e-05,10.49185]
[1779541457295,29.22,74849.01,0.0,-0.9115,8e-05,10.49257]
[1779541462330,29.21,74852.22,0.0,-0.91125,8e-05,10.51517]
[1779541467368,29.21,74848.86,0.0,-0.91156,8e-05,10.48696]
[1779541472400,29.21,74847.45,0.0,-0.91173,8e-05,10.47073]
[1779541477434,29.21,74846.85,0.0,-0.9118,8e-05,10.46497]
[1779541482470,29.2,74850.77,0.0,-0.91148,8e-05,10.49332]
[1779541483477,29.2,74859.74,0.0,-0.91073,8e-05,10.56091]
[1779541484484,29.2,74864.18,0.0,-0.91036,8e-05,10.59421]
[1779541488516,29.2,74873.66,0.0,-0.90957,9e-05,10.66481]
[1779541489526,29.2,74874.51,0.0,-0.90949,9e-05,10.67138]
[1779541491541,29.19,74860.15,0.0,-0.91076,8e-05,10.5585]
[1779541492546,29.19,74859.32,0.0,-0.91083,8e-05,10.55188]
[1779541497582,29.19,74860.72,0.0,-0.91073,8e-05,10.56092]
[1779541502640,29.19,74859.47,0.0,-0.91086,8e-05,10.54963]
[1779541503638,29.19,74852.0,0.0,-0.91149,8e-05,10.49275]
[1779541504645,29.19,74834.46,0.0,-0.91296,8e-05,10.36027]
[1779541505653,29.19,74830.51,0.0,-0.91328,8e-05,10.33053]
[1779541510687,29.19,74831.72,0.0,-0.91319,8e-05,10.33938]
[1779541512702,29.19,74826.71,0.0,-0.9136,8e-05,10.30169]
[1779541519752,29.19,74826.08,0.0,-0.91365,8e-05,10.29697]
[1779541525113,29.19,74825.7,0.0,-0.91369,8e-05,10.29408]
[1779541529820,29.19,74820.35,0.0,-0.91413,8e-05,10.25402]
[1779541530827,29.19,74818.73,0.0,-0.91426,8e-05,10.24206]
[1779541535862,29.19,74817.34,0.0,-0.91439,8e-05,10.22846]
[1779541540897,29.19,74821.38,0.0,-0.91406,8e-05,10.25901]
[1779541545931,29.19,74821.29,0.0,-0.91406,8e-05,10.25852]
[1779541547946,29.19,74814.82,0.0,-0.91459,8e-05,10.2104]
[1779541552980,29.19,74814.57,0.0,-0.9146,8e-05,10.2092]
[1779541558016,29.19,74819.32,0.0,-0.91421,8e-05,10.24504]
[1779541563055,29.19,74820.12,0.0,-0.91414,8e-05,10.25127]
[1779541565393,29.19,74825.77,0.0,-0.91368,8e-05,10.29355]
[1779541571110,29.19,74828.02,0.0,-0.9135,8e-05,10.31012]
[1779541574130,29.19,74833.9,0.0,-0.91301,8e-05,10.35382]
[1779541579166,29.19,74836.81,0.0,-0.91278,8e-05,10.37479]
[1779541580174,29.19,74846.31,0.0,-0.91199,8e-05,10.44601]
[1779541585534,29.19,74853.92,0.0,-0.91137,8e-05,10.50208]
[1779541591250,29.18,74855.52,0.0,-0.91128,8e-05,10.50869]
[1779541596285,29.18,74858.72,0.0,-0.91103,8e-05,10.53141]
[1779541597292,29.18,74864.47,0.0,-0.91055,8e-05,10.57468]
[1779541599306,29.18,74872.7,0.0,-0.90986,9e-05,10.63642]
[1779541600323,29.18,74874.69,0.0,-0.9097,9e-05,10.65106]
[1779541605677,29.18,74875.95,0.0,-0.90961,9e-05,10.65841]
[1779541611400,29.17,74889.46,0.0,-0.90848,9e-05,10.75935]
[1779541612421,29.17,74896.78,0.0,-0.90785,9e-05,10.815]
[1779541613421,29.17,74897.24,0.0,-0.90782,9e-05,10.81802]
[1779541618458,29.17,74893.72,0.0,-0.90815,9e-05,10.78874]
[1779541623496,29.16,74895.07,0.0,-0.90806,9e-05,10.79675]
[1779541628533,29.16,74896.03,0.0,-0.908,9e-05,10.80236]
[1779541633569,29.16,74896.61,0.0,-0.90797,9e-05,10.80506]
[1779541638602,29.16,74896.7,0.0,-0.90798,9e-05,10.8036]
[1779541640616,29.15,74907.97,0.0,-0.90701,9e-05,10.88927]
[1779541641623,29.15,74908.28,0.0,-0.90699,9e-05,10.89113]
[1779541645653,29.15,74902.24,0.0,-0.90754,9e-05,10.84264]
[1779541648676,29.15,74898.22,0.0,-0.90791,9e-05,10.81057]
[1779541650686,29.15,74891.3,0.0,-0.90851,9e-05,10.75688]
[1779541653708,29.15,74888.94,0.0,-0.90875,9e-05,10.73433]
[1779541656745,29.15,74865.7,0.0,-0.91075,8e-05,10.55628]
[1779541657752,29.15,74860.63,0.0,-0.91118,8e-05,10.51765]
[1779541659767,29.15,74859.24,0.0,-0.91129,8e-05,10.50722]
[1779541664804,29.15,74858.94,0.0,-0.91131,8e-05,10.50591]
[1779541669838,29.15,74862.48,0.0,-0.911,8e-05,10.53368]
[1779541670846,29.15,74857.19,0.0,-0.91144,8e-05,10.49377]
[1779541671853,29.15,74857.49,0.0,-0.91141,8e-05,10.4963]
[1779541676887,29.15,74856.96,0.0,-0.91144,8e-05,10.49356]
[1779541681926,29.15,74864.06,0.0,-0.91083,8e-05,10.54872]
[1779541682957,29.15,74871.52,0.0,-0.91019,9e-05,10.60558]
[1779541683944,29.15,74874.57,0.0,-0.90993,9e-05,10.62888]
[1779541684943,29.15,74883.41,0.0,-0.90918,9e-05,10.69632]
[1779541686245,29.15,74889.48,0.0,-0.90866,9e-05,10.74262]
[1779541686958,29.15,74889.48,0.0,-0.90866,9e-05,10.74247]
[1779541688972,29.15,74897.66,0.0,-0.90796,9e-05,10.80473]
[1779541694008,29.15,74902.43,0.0,-0.90756,9e-05,10.83994]
[1779541700049,29.15,74903.04,0.0,-0.90753,9e-05,10.84268]
[1779541706385,29.14,74900.18,0.0,-0.9078,9e-05,10.81869]
[1779541712134,29.14,74894.84,0.0,-0.9083,9e-05,10.77288]
[1779541716454,29.14,74888.72,0.0,-0.90884,9e-05,10.72518]
[1779541720190,29.14,74882.88,0.0,-0.90934,9e-05,10.68029]
[1779541724218,29.14,74877.51,0.0,-0.9098,9e-05,10.6394]
[1779541729253,29.14,74873.22,0.0,-0.91016,9e-05,10.60715]
[1779541733282,29.14,74882.11,0.0,-0.9094,9e-05,10.6751]
[1779541738316,29.14,74884.44,0.0,-0.90921,9e-05,10.69244]
[1779541742344,29.14,74868.25,0.0,-0.91059,8e-05,10.56903]
[1779541747379,29.14,74864.45,0.0,-0.9109,8e-05,10.54078]
[1779541752414,29.14,74863.66,0.0,-0.91096,8e-05,10.53539]
[1779541755435,29.14,74869.58,0.0,-0.91046,8e-05,10.58059]
[1779541758456,29.14,74880.42,0.0,-0.90954,9e-05,10.66324]
[1779541759462,29.14,74884.36,0.0,-0.9092,9e-05,10.6932]
[1779541764498,29.14,74880.0,0.0,-0.90958,9e-05,10.65927]
[1779541770540,29.14,74883.58,0.0,-0.90928,9e-05,10.68581]
[1779541775575,29.14,74880.67,0.0,-0.90957,9e-05,10.65933]
[1779541779603,29.14,74873.04,0.0,-0.91022,9e-05,10.60089]
[1779541783632,29.14,74866.55,0.0,-0.91077,8e-05,10.5518]
[1779541791688,29.14,74862.53,0.0,-0.9111,8e-05,10.5218]
[1779541796724,29.14,74860.46,0.0,-0.91128,8e-05,10.50594]
[1779541803772,29.14,74858.28,0.0,-0.91146,8e-05,10.48928]
[1779541810821,29.14,74856.83,0.0,-0.91159,8e-05,10.47826]
[1779541815856,29.14,74854.79,0.0,-0.91176,8e-05,10.46286]
[1779541820891,29.14,74854.79,0.0,-0.91176,8e-05,10.46297]
[1779541824919,29.14,74847.79,0.0,-0.91234,8e-05,10.41022]
[1779541829953,29.14,74847.2,0.0,-0.91239,8e-05,10.40622]
[1779541834991,29.14,74844.8,0.0,-0.91261,8e-05,10.38475]
[1779541840032,29.14,74844.95,0.0,-0.91259,8e-05,10.38628]
[1779541845067,29.14,74842.54,0.0,-0.91279,8e-05,10.36854]
[1779541850102,29.14,74841.92,0.0,-0.91283,8e-05,10.36443]
[1779541855137,29.14,74840.34,0.0,-0.91296,8e-05,10.35314]
[1779541860172,29.15,74838.84,0.0,-0.91308,8e-05,10.34246]
[1779541865208,29.15,74835.34,0.0,-0.91336,8e-05,10.31687]
[1779541872256,29.15,74834.04,0.0,-0.91345,8e-05,10.30826]
[1779541877589,29.15,74833.0,0.0,-0.91352,8e-05,10.30183]
[1779541883335,29.15,74828.86,0.0,-0.91384,8e-05,10.27268]
[1779541888369,29.16,74831.65,0.0,-0.9136,8e-05,10.29499]
[1779541893404,29.16,74832.28,0.0,-0.91356,8e-05,10.29758]
[1779541898439,29.16,74837.08,0.0,-0.91314,8e-05,10.33517]
[1779541903474,29.16,74835.06,0.0,-0.91329,8e-05,10.32123]
[1779541909516,29.16,74835.41,0.0,-0.91325,8e-05,10.32507]
[1779541915558,29.17,74834.29,0.0,-0.91333,8e-05,10.31804]
[1779541920592,29.17,74836.33,0.0,-0.91315,8e-05,10.33453]
[1779541927945,29.17,74837.04,0.0,-0.91307,8e-05,10.34142]
[1779541933685,29.17,74834.23,0.0,-0.91329,8e-05,10.32176]
[1779541936707,29.17,74827.47,0.0,-0.91384,8e-05,10.27188]
[1779541938016,29.17,74824.01,0.0,-0.91412,8e-05,10.24632]
[1779541942752,29.18,74821.87,0.0,-0.91426,8e-05,10.23304]
[1779541946777,29.18,74827.02,0.0,-0.91381,8e-05,10.27391]
[1779541950806,29.18,74832.58,0.0,-0.91333,8e-05,10.31778]
[1779541955839,29.19,74835.01,0.0,-0.91313,8e-05,10.33484]
[1779541960875,29.19,74833.74,0.0,-0.9132,8e-05,10.32787]
[1779541968225,29.2,74832.74,0.0,-0.91325,8e-05,10.32369]
[1779541973966,29.2,74832.74,0.0,-0.91322,8e-05,10.32645]
[1779541981017,29.21,74830.68,0.0,-0.91335,8e-05,10.3141]
[1779541986050,29.21,74829.38,0.0,-0.91344,8e-05,10.30647]
[1779541993099,29.21,74829.29,0.0,-0.91341,8e-05,10.30922]
[1779541998134,29.22,74829.03,0.0,-0.9134,8e-05,10.30935]
[1779542003169,29.22,74828.83,0.0,-0.9134,8e-05,10.31002]
[1779542008506,29.23,74830.94,0.0,-0.91319,8e-05,10.32857]
[1779542016264,29.23,74831.76,0.0,-0.91311,8e-05,10.33426]
[1779542022307,29.23,74832.95,0.0,-0.91298,8e-05,10.34606]
[1779542023314,29.23,74825.99,0.0,-0.91355,8e-05,10.29438]
[1779542024321,29.24,74823.45,0.0,-0.91376,8e-05,10.27597]
[1779542029356,29.24,74825.56,0.0,-0.91354,8e-05,10.29524]
[1779542034391,29.25,74828.73,0.0,-0.91324,8e-05,10.32245]
[1779542039426,29.25,74830.36,0.0,-0.91307,8e-05,10.33803]
[1779542044462,29.26,74832.56,0.0,-0.91285,8e-05,10.35782]
[1779542050512,29.26,74834.7,0.0,-0.91263,8e-05,10.37773]
[1779542052523,29.26,74842.07,0.0,-0.91199,8e-05,10.43491]
[1779542058864,29.27,74841.75,0.0,-0.91199,8e-05,10.43568]
[1779542065650,29.28,74840.93,0.0,-0.91201,8e-05,10.43319]
[1779542075719,29.28,74840.73,0.0,-0.912,8e-05,10.43315]
[1779542082770,29.29,74839.36,0.0,-0.91207,8e-05,10.42655]
[1779542089089,29.29,74838.98,0.0,-0.91207,8e-05,10.42683]
[1779542094854,29.3,74838.46,0.0,-0.91207,8e-05,10.42603]
[1779542104924,29.31,74837.97,0.0,-0.91206,8e-05,10.42747]
[1779542106942,29.31,74846.19,0.0,-0.91135,8e-05,10.49091]
[1779542110969,29.31,74868.61,0.0,-0.90942,9e-05,10.66328]
[1779542111991,29.31,74873.8,0.0,-0.90897,9e-05,10.70328]
[1779542112989,29.31,74886.52,0.0,-0.90787,9e-05,10.80082]
[1779542113994,29.32,74897.29,0.0,-0.90694,9e-05,10.88362]
[1779542115003,29.32,74893.36,0.0,-0.90727,9e-05,10.8539]
[1779542117016,29.32,74892.65,0.0,-0.90733,9e-05,10.84932]
[1779542119028,29.32,74902.94,0.0,-0.90642,9e-05,10.92887]
[1779542122052,29.32,74906.55,0.0,-0.9061,9e-05,10.9574]
[1779542127087,29.32,74902.8,0.0,-0.90641,9e-05,10.93003]
[1779542129103,29.32,74897.54,0.0,-0.90686,9e-05,10.89045]
[1779542131116,29.32,74908.49,0.0,-0.90592,9e-05,10.9714]
[1779542132160,29.32,74910.05,0.0,-0.90578,9e-05,10.98364]
[1779542133153,29.32,74915.82,0.0,-0.90527,9e-05,11.02843]
[1779542134155,29.33,74928.08,0.0,-0.90418,9e-05,11.12328]
[1779542135162,29.33,74929.01,0.0,-0.9041,9e-05,11.13062]
[1779542137178,29.33,74923.86,0.0,-0.90455,9e-05,11.09155]
[1779542138182,29.33,74918.13,0.0,-0.90505,9e-05,11.04755]
[1779542139188,29.33,74909.66,0.0,-0.90579,9e-05,10.98255]
[1779542140194,29.33,74908.54,0.0,-0.90589,9e-05,10.97419]
[1779542144224,29.33,74901.9,0.0,-0.90646,9e-05,10.92432]
[1779542146244,29.33,74900.64,0.0,-0.90656,9e-05,10.91539]
[1779542150268,29.33,74905.88,0.0,-0.90608,9e-05,10.95711]
[1779542152282,29.33,74908.57,0.0,-0.90584,9e-05,10.9784]
[1779542154304,29.33,74927.96,0.0,-0.90412,9e-05,11.12833]
[1779542155304,29.33,74919.77,0.0,-0.90485,9e-05,11.06524]
[1779542156312,29.33,74916.43,0.0,-0.90514,9e-05,11.03969]
[1779542161352,29.34,74913.36,0.0,-0.9054,9e-05,11.01707]
[1779542162354,29.34,74921.84,0.0,-0.90465,9e-05,11.08254]
[1779542163363,29.34,74927.0,0.0,-0.90419,9e-05,11.12258]
[1779542164370,29.34,74923.49,0.0,-0.9045,9e-05,11.09565]
[1779542169682,29.34,74914.26,0.0,-0.9053,9e-05,11.02558]
[1779542170412,29.34,74914.26,0.0,-0.9053,9e-05,11.02573]
[1779542173433,29.34,74921.18,0.0,-0.90468,9e-05,11.07961]
[1779542177463,29.34,74933.27,0.0,-0.90361,9e-05,11.17338]
[1779542178470,29.34,74932.42,0.0,-0.90368,9e-05,11.16685]
[1779542183505,29.34,74931.3,0.0,-0.90378,9e-05,11.15823]
[1779542188539,29.34,74932.81,0.0,-0.90365,9e-05,11.16978]
[1779542193577,29.34,74933.38,0.0,-0.90362,9e-05,11.17043]
[1779542198609,29.34,74932.97,0.0,-0.90366,9e-05,11.16745]
[1779542203644,29.34,74931.26,0.0,-0.90381,9e-05,11.15438]
[1779542206677,29.34,74926.04,0.0,-0.90427,9e-05,11.11437]
[1779542208687,29.34,74931.32,0.0,-0.9038,9e-05,11.15546]
[1779542211706,29.34,74924.48,0.0,-0.9044,9e-05,11.10295]
[1779542212714,29.34,74924.11,0.0,-0.90443,9e-05,11.10029]
[1779542217748,29.34,74919.34,0.0,-0.90484,9e-05,11.06441]
[1779542222783,29.35,74917.88,0.0,-0.90496,9e-05,11.05384]
[1779542227819,29.35,74918.26,0.0,-0.90492,9e-05,11.0574]
[1779542235874,29.35,74916.29,0.0,-0.90508,9e-05,11.0432]
[1779542237888,29.35,74908.63,0.0,-0.90575,9e-05,10.98472]
[1779542240179,29.35,74902.68,0.0,-0.90626,9e-05,10.93965]
[1779542245944,29.35,74901.28,0.0,-0.90637,9e-05,10.93039]
[1779542250980,29.35,74903.36,0.0,-0.90618,9e-05,10.94743]
[1779542256018,29.35,74904.37,0.0,-0.9061,9e-05,10.95233]
[1779542261052,29.36,74902.77,0.0,-0.90623,9e-05,10.94095]
[1779542265080,29.36,74898.12,0.0,-0.90663,9e-05,10.90622]
[1779542270400,29.36,74901.61,0.0,-0.90631,9e-05,10.93433]
[1779542276159,29.36,74897.12,0.0,-0.90668,9e-05,10.90129]
[1779542281194,29.36,74894.78,0.0,-0.90689,9e-05,10.88331]
[1779542286229,29.36,74889.88,0.0,-0.90732,9e-05,10.84546]
[1779542288242,29.36,74890.03,0.0,-0.9073,9e-05,10.84713]
[1779542293280,29.36,74886.78,0.0,-0.90757,9e-05,10.82339]
[1779542296302,29.37,74877.57,0.0,-0.90834,9e-05,10.75502]
[1779542298317,29.37,74874.58,0.0,-0.90859,9e-05,10.73263]
[1779542302345,29.37,74868.6,0.0,-0.9091,9e-05,10.68725]
[1779542307380,29.36,74863.09,0.0,-0.90958,8e-05,10.64481]
[1779542312414,29.36,74863.91,0.0,-0.90955,8e-05,10.64664]
[1779542317450,29.36,74866.62,0.0,-0.90931,9e-05,10.66764]
[1779542322485,29.37,74867.58,0.0,-0.90921,9e-05,10.67614]
[1779542327522,29.37,74868.54,0.0,-0.90912,9e-05,10.68459]
[1779542337591,29.37,74868.94,0.0,-0.90906,9e-05,10.6899]
[1779542342627,29.37,74869.56,0.0,-0.90899,9e-05,10.69571]
[1779542347661,29.37,74870.65,0.0,-0.90889,9e-05,10.70506]
[1779542352702,29.38,74870.81,0.0,-0.90886,9e-05,10.70732]
[1779542357738,29.38,74869.78,0.0,-0.90894,9e-05,10.70058]
[1779542362772,29.38,74867.71,0.0,-0.9091,9e-05,10.68599]
[1779542368814,29.38,74867.36,0.0,-0.90912,9e-05,10.68467]
[1779542373848,29.38,74864.73,0.0,-0.90936,9e-05,10.66213]
[1779542378884,29.39,74862.81,0.0,-0.9095,8e-05,10.64878]
[1779542383919,29.39,74860.32,0.0,-0.9097,8e-05,10.63153]
[1779542388954,29.39,74861.22,0.0,-0.90961,8e-05,10.6396]
[1779542393990,29.39,74863.91,0.0,-0.90937,9e-05,10.66105]
[1779542399024,29.39,74863.2,0.0,-0.90941,9e-05,10.65677]
[1779542404069,29.39,74861.29,0.0,-0.90956,8e-05,10.64352]
[1779542410110,29.4,74861.72,0.0,-0.90951,8e-05,10.64817]
[1779542420180,29.4,74863.31,0.0,-0.90935,9e-05,10.66225]
[1779542425223,29.4,74864.14,0.0,-0.90928,9e-05,10.66901]
[1779542431532,29.4,74866.1,0.0,-0.90914,9e-05,10.67968]
[1779542437300,29.4,74878.04,0.0,-0.90813,9e-05,10.76977]
[1779542438310,29.4,74882.87,0.0,-0.90771,9e-05,10.80629]
[1779542443341,29.4,74885.72,0.0,-0.90748,9e-05,10.82664]
[1779542448375,29.39,74885.74,0.0,-0.9075,9e-05,10.82544]
[1779542451676,29.39,74891.19,0.0,-0.90703,9e-05,10.86622]
[1779542454421,29.39,74896.02,0.0,-0.90663,9e-05,10.90215]
[1779542460463,29.39,74901.7,0.0,-0.90616,9e-05,10.94336]
[1779542465502,29.39,74903.85,0.0,-0.90598,9e-05,10.95857]
[1779542470538,29.39,74898.58,0.0,-0.90646,9e-05,10.91717]
[1779542475575,29.38,74903.32,0.0,-0.90605,9e-05,10.95241]
[1779542480611,29.38,74901.06,0.0,-0.90627,9e-05,10.93364]
[1779542484638,29.38,74907.42,0.0,-0.90573,9e-05,10.98123]
[1779542486653,29.38,74912.57,0.0,-0.90528,9e-05,11.01999]
[1779542487659,29.38,74917.88,0.0,-0.90482,9e-05,11.06036]
[1779542492697,29.37,74918.93,0.0,-0.90479,9e-05,11.06205]
[1779542495715,29.37,74928.68,0.0,-0.90395,9e-05,11.13539]
[1779542496722,29.37,74930.84,0.0,-0.90376,9e-05,11.15136]
[1779542502033,29.37,74932.02,0.0,-0.90369,9e-05,11.15739]
[1779542505788,29.36,74937.3,0.0,-0.90325,9e-05,11.19619]
[1779542510827,29.36,74941.13,0.0,-0.90293,9e-05,11.22335]
[1779542512105,29.36,74945.32,0.0,-0.90257,9e-05,11.25471]
[1779542517876,29.35,74949.27,0.0,-0.90224,9e-05,11.28309]
[1779542522911,29.35,74947.41,0.0,-0.90242,9e-05,11.26784]
[1779542526938,29.35,74937.16,0.0,-0.90334,9e-05,11.18796]
[1779542527946,29.35,74933.2,0.0,-0.9037,9e-05,11.15734]
[1779542532983,29.35,74930.49,0.0,-0.90393,9e-05,11.13657]
[1779542539024,29.35,74929.32,0.0,-0.90404,9e-05,11.12765]
[1779542544058,29.35,74934.19,0.0,-0.9036,9e-05,11.16521]
[1779542549093,29.35,74940.85,0.0,-0.90301,9e-05,11.21657]
[1779542552392,29.35,74947.69,0.0,-0.90243,9e-05,11.26545]
[1779542555134,29.35,74949.75,0.0,-0.90225,9e-05,11.281]
[1779542561177,29.35,74949.49,0.0,-0.90229,9e-05,11.27807]
[1779542562461,29.35,74942.92,0.0,-0.90288,9e-05,11.22703]
[1779542568228,29.35,74944.13,0.0,-0.90277,9e-05,11.23604]
[1779542573261,29.35,74946.67,0.0,-0.90255,9e-05,11.25539]
[1779542578296,29.35,74949.04,0.0,-0.90234,9e-05,11.2734]
[1779542583331,29.35,74952.76,0.0,-0.90201,9e-05,11.30186]
[1779542592671,29.35,74955.9,0.0,-0.90174,9e-05,11.3253]
[1779542596422,29.34,74947.36,0.0,-0.90251,9e-05,11.25857]
[1779542597429,29.34,74945.68,0.0,-0.90266,9e-05,11.24551]
[1779542601458,29.34,74935.38,0.0,-0.90358,9e-05,11.16567]
[1779542602748,29.34,74933.06,0.0,-0.90379,9e-05,11.14778]
[1779542608506,29.35,74929.95,0.0,-0.90406,9e-05,11.12413]
[1779542613541,29.35,74928.49,0.0,-0.90422,9e-05,11.10941]
[1779542615555,29.35,74920.13,0.0,-0.90495,9e-05,11.04522]
[1779542617569,29.35,74918.69,0.0,-0.90508,9e-05,11.03459]
[1779542623613,29.35,74917.1,0.0,-0.9052,9e-05,11.02388]
[1779542628651,29.35,74913.59,0.0,-0.90549,9e-05,10.99794]
[1779542633691,29.35,74914.26,0.0,-0.90542,9e-05,11.00449]
[1779542638725,29.36,74911.48,0.0,-0.90564,9e-05,10.98467]
[1779542643760,29.36,74910.8,0.0,-0.90569,9e-05,10.9809]
[1779542648799,29.36,74911.62,0.0,-0.90559,9e-05,10.98937]
[1779542653830,29.36,74912.79,0.0,-0.90546,9e-05,11.00045]
[1779542659873,29.37,74912.29,0.0,-0.90548,9e-05,10.99923]
[1779542668935,29.37,74911.57,0.0,-0.9055,9e-05,10.99717]
[1779542673987,29.38,74910.13,0.0,-0.90563,9e-05,10.98433]
[1779542679006,29.38,74910.56,0.0,-0.90557,9e-05,10.9897]
[1779542684043,29.38,74911.03,0.0,-0.9055,9e-05,10.99532]
[1779542689366,29.39,74909.64,0.0,-0.9056,9e-05,10.98715]
[1779542696126,29.39,74909.29,0.0,-0.9056,9e-05,10.987]
[1779542701161,29.39,74909.1,0.0,-0.90559,9e-05,10.98767]
[1779542709506,29.4,74909.02,0.0,-0.90555,9e-05,10.99089]
[1779542718280,29.4,74908.69,0.0,-0.90554,9e-05,10.99217]
[1779542723314,29.41,74909.38,0.0,-0.90545,9e-05,10.99955]
[1779542729652,29.41,74909.69,0.0,-0.9054,9e-05,11.00433]
[1779542735400,29.42,74909.72,0.0,-0.90539,9e-05,11.00314]
[1779542742448,29.42,74909.93,0.0,-0.90534,9e-05,11.00746]
[1779542749792,29.42,74911.23,0.0,-0.9052,9e-05,11.0201]
[1779542759862,29.43,74909.98,0.0,-0.90525,9e-05,11.01515]
[1779542769932,29.44,74907.49,0.0,-0.90541,9e-05,11.00173]
[1779542775682,29.44,74907.92,0.0,-0.90533,9e-05,11.00845]
[1779542780719,29.45,74908.72,0.0,-0.90523,9e-05,11.01738]
[1779542785751,29.45,74902.72,0.0,-0.90572,9e-05,10.97422]
[1779542790785,29.46,74903.9,0.0,-0.90559,9e-05,10.98542]
[1779542795822,29.46,74904.5,0.0,-0.90554,9e-05,10.98833]
[1779542800857,29.46,74905.44,0.0,-0.90544,9e-05,10.99758]
[1779542805892,29.47,74905.01,0.0,-0.90545,9e-05,10.99616]
[1779542810927,29.47,74901.29,0.0,-0.90576,9e-05,10.96913]
[1779542815964,29.47,74902.64,0.0,-0.90563,9e-05,10.98042]
[1779542820997,29.47,74902.3,0.0,-0.90564,9e-05,10.97969]
[1779542826032,29.47,74903.93,0.0,-0.90548,9e-05,10.994]
[1779542831067,29.48,74906.47,0.0,-0.90523,9e-05,11.01507]
[1779542838117,29.48,74906.9,0.0,-0.90517,9e-05,11.02027]
[1779542848184,29.48,74907.93,0.0,-0.90505,9e-05,11.03124]
[1779542854230,29.49,74911.89,0.0,-0.90471,9e-05,11.0594]
[1779542860571,29.49,74911.32,0.0,-0.90474,9e-05,11.05659]
[1779542862607,29.49,74895.82,0.0,-0.9061,9e-05,10.93822]
[1779542864302,29.49,74891.12,0.0,-0.9065,9e-05,10.90255]
[1779542869336,29.49,74889.36,0.0,-0.90664,9e-05,10.89025]
[1779542874370,29.49,74888.24,0.0,-0.90673,9e-05,10.88219]
[1779542879406,29.49,74888.02,0.0,-0.90675,9e-05,10.88107]
[1779542884443,29.49,74887.67,0.0,-0.90677,9e-05,10.87882]
[1779542890490,29.49,74887.3,0.0,-0.9068,9e-05,10.87646]
[1779542892828,29.49,74894.02,0.0,-0.90621,9e-05,10.92784]
[1779542898540,29.5,74896.34,0.0,-0.90599,9e-05,10.94696]
[1779542906595,29.5,74896.62,0.0,-0.90595,9e-05,10.95085]
[1779542911630,29.5,74897.83,0.0,-0.90586,9e-05,10.95734]
[1779542919686,29.5,74897.81,0.0,-0.90584,9e-05,10.95883]
[1779542924720,29.51,74897.35,0.0,-0.90587,9e-05,10.95639]
[1779542929757,29.51,74897.31,0.0,-0.90586,9e-05,10.95715]
[1779542934799,29.51,74897.91,0.0,-0.9058,9e-05,10.96279]
[1779542937814,29.51,74905.99,0.0,-0.90508,9e-05,11.02563]
[1779542940836,29.51,74908.82,0.0,-0.90482,9e-05,11.04831]
[1779542945870,29.51,74907.9,0.0,-0.90488,9e-05,11.04308]
[1779542951913,29.52,74907.88,0.0,-0.90486,9e-05,11.04463]
[1779542956948,29.52,74907.13,0.0,-0.90491,9e-05,11.04029]
[1779542961984,29.52,74905.63,0.0,-0.90502,9e-05,11.03018]
[1779542967021,29.52,74906.14,0.0,-0.90496,9e-05,11.03549]
[1779542973064,29.53,74905.93,0.0,-0.90499,9e-05,11.03178]
[1779542978100,29.53,74906.77,0.0,-0.90489,9e-05,11.0403]
[1779542983460,29.53,74907.65,0.0,-0.90479,9e-05,11.0492]
[1779542989176,29.54,74908.26,0.0,-0.9047,9e-05,11.05673]
[1779542995218,29.54,74909.63,0.0,-0.90454,9e-05,11.07033]
[1779543000262,29.55,74912.13,0.0,-0.90429,9e-05,11.09209]
[1779543005309,29.55,74914.63,0.0,-0.90405,9e-05,11.11333]
[1779543006305,29.55,74924.83,0.0,-0.90313,9e-05,11.19305]
[1779543008321,29.55,74929.84,0.0,-0.90267,9e-05,11.23229]
[1779543012349,29.55,74935.47,0.0,-0.90216,9e-05,11.27695]
[1779543017383,29.56,74937.65,0.0,-0.90194,9e-05,11.29522]
[1779543023752,29.56,74928.44,0.0,-0.90275,9e-05,11.22593]
[1779543024437,29.56,74928.44,0.0,-0.90274,9e-05,11.2263]
[1779543025442,29.56,74922.93,0.0,-0.90323,9e-05,11.18442]
[1779543026448,29.56,74932.54,0.0,-0.90237,9e-05,11.25872]
[1779543029470,29.56,74937.99,0.0,-0.90187,9e-05,11.3016]
[1779543034505,29.56,74939.04,0.0,-0.90179,9e-05,11.30679]
[1779543038534,29.56,74932.49,0.0,-0.90237,9e-05,11.25698]
[1779543043899,29.57,74938.08,0.0,-0.90185,9e-05,11.30198]
[1779543049611,29.57,74939.83,0.0,-0.90166,9e-05,11.3178]
[1779543054647,29.57,74941.77,0.0,-0.90147,9e-05,11.33464]
[1779543059682,29.58,74942.04,0.0,-0.90142,9e-05,11.3384]
[1779543061696,29.58,74947.47,0.0,-0.90093,9e-05,11.38083]
[1779543066731,29.58,74948.17,0.0,-0.90085,9e-05,11.38749]
[1779543071766,29.58,74949.99,0.0,-0.90066,9e-05,11.40333]
[1779543078814,29.59,74955.05,0.0,-0.90018,9e-05,11.44499]
[1779543080831,29.59,74948.67,0.0,-0.90075,9e-05,11.3963]
[1779543086871,29.59,74947.0,0.0,-0.90087,9e-05,11.38551]
[1779543091906,29.59,74944.06,0.0,-0.90114,9e-05,11.36133]
[1779543094258,29.6,74920.47,0.0,-0.90323,9e-05,11.18068]
[1779543095936,29.6,74917.38,0.0,-0.9035,9e-05,11.15743]
[1779543097951,29.6,74910.56,0.0,-0.90409,9e-05,11.10616]
[1779543099965,29.6,74915.71,0.0,-0.90363,9e-05,11.14666]
[1779543102986,29.6,74908.37,0.0,-0.90426,9e-05,11.09197]
[1779543106005,29.6,74899.2,0.0,-0.90504,9e-05,11.02332]
[1779543107023,29.6,74897.62,0.0,-0.90518,9e-05,11.0117]
[1779543109029,29.61,74903.12,0.0,-0.90469,9e-05,11.05452]
[1779543111041,29.61,74905.39,0.0,-0.90447,9e-05,11.07303]
[1779543116079,29.61,74902.98,0.0,-0.90465,9e-05,11.05742]
[1779543121115,29.62,74898.58,0.0,-0.90501,9e-05,11.02657]
[1779543126151,29.62,74897.96,0.0,-0.90503,9e-05,11.0247]
[1779543129171,29.62,74889.33,0.0,-0.90576,9e-05,10.9606]
[1779543130184,29.62,74893.12,0.0,-0.90542,9e-05,10.99009]
[1779543131186,29.62,74900.51,0.0,-0.90477,9e-05,11.04697]
[1779543132192,29.63,74903.16,0.0,-0.90453,9e-05,11.06764]
[1779543137237,29.63,74901.58,0.0,-0.90464,9e-05,11.05799]
[1779543142270,29.63,74899.98,0.0,-0.90476,9e-05,11.04785]
[1779543147305,29.64,74900.22,0.0,-0.90471,9e-05,11.05168]
[1779543148313,29.64,74895.17,0.0,-0.90515,9e-05,11.01339]
[1779543153347,29.64,74902.25,0.0,-0.90454,9e-05,11.06521]
[1779543158383,29.64,74897.66,0.0,-0.90492,9e-05,11.03202]
[1779543162410,29.64,74887.75,0.0,-0.90577,9e-05,10.95785]
[1779543163417,29.64,74881.78,0.0,-0.90629,9e-05,10.91289]
[1779543168454,29.65,74878.05,0.0,-0.90659,9e-05,10.88658]
[1779543169458,29.65,74871.46,0.0,-0.90715,9e-05,10.83719]
[1779543172480,29.65,74866.25,0.0,-0.90758,9e-05,10.7991]
[1779543177515,29.65,74864.25,0.0,-0.90773,9e-05,10.78619]
[1779543182551,29.66,74858.78,0.0,-0.90816,9e-05,10.74753]
[1779543187587,29.66,74859.48,0.0,-0.90807,9e-05,10.75577]
[1779543192623,29.67,74854.9,0.0,-0.90843,9e-05,10.72395]
[1779543197660,29.67,74855.12,0.0,-0.90837,9e-05,10.72865]
[1779543202694,29.68,74857.21,0.0,-0.90815,9e-05,10.74808]
[1779543205054,29.68,74862.25,0.0,-0.90771,9e-05,10.78726]
[1779543212765,29.69,74858.0,0.0,-0.90804,9e-05,10.75666]
[1779543220826,29.69,74857.22,0.0,-0.90805,9e-05,10.75608]
[1779543221827,29.69,74863.91,0.0,-0.90747,9e-05,10.80717]
[1779543222836,29.7,74870.56,0.0,-0.90689,9e-05,10.85799]
[1779543227870,29.7,74870.97,0.0,-0.90682,9e-05,10.86408]
[1779543231898,29.7,74881.78,0.0,-0.90586,9e-05,10.94807]
[1779543232905,29.7,74890.08,0.0,-0.90514,9e-05,11.01141]
[1779543237941,29.71,74894.39,0.0,-0.90474,9e-05,11.04562]
[1779543242977,29.71,74896.31,0.0,-0.90456,9e-05,11.0616]
[1779543248015,29.71,74899.77,0.0,-0.90424,9e-05,11.08916]
[1779543250028,29.71,74892.41,0.0,-0.90488,9e-05,11.0337]
[1779543251035,29.71,74887.14,0.0,-0.90533,9e-05,10.99407]
[1779543256072,29.71,74887.17,0.0,-0.90531,9e-05,10.99637]
[1779543261105,29.72,74888.78,0.0,-0.90514,9e-05,11.01056]
[1779543266141,29.72,74888.02,0.0,-0.90519,9e-05,11.00663]
[1779543271179,29.72,74889.24,0.0,-0.90509,9e-05,11.01388]
[1779543276213,29.73,74890.31,0.0,-0.90498,9e-05,11.0237]
[1779543282256,29.73,74891.21,0.0,-0.90488,9e-05,11.03243]
[1779543287289,29.73,74891.72,0.0,-0.90481,9e-05,11.03781]
[1779543290313,29.73,74884.6,0.0,-0.90542,9e-05,10.98462]
[1779543291320,29.73,74883.53,0.0,-0.90551,9e-05,10.9769]
[1779543296355,29.74,74883.48,0.0,-0.90549,9e-05,10.97858]
[1779543299376,29.74,74880.17,0.0,-0.90576,9e-05,10.95494]
[1779543303404,29.74,74867.63,0.0,-0.90682,9e-05,10.86217]
[1779543304413,29.74,74859.72,0.0,-0.90748,9e-05,10.80406]
[1779543307433,29.75,74852.72,0.0,-0.90805,9e-05,10.75398]
[1779543311463,29.75,74846.39,0.0,-0.90855,8e-05,10.70917]
[1779543312469,29.75,74854.38,0.0,-0.90785,9e-05,10.77091]
[1779543315826,29.76,74848.42,0.0,-0.90833,8e-05,10.72849]
[1779543321532,29.77,74843.01,0.0,-0.90873,8e-05,10.69303]
[1779543327573,29.77,74842.15,0.0,-0.90875,8e-05,10.69171]
[1779543333615,29.78,74841.21,0.0,-0.9088,8e-05,10.68587]
[1779543335628,29.78,74834.88,0.0,-0.90931,8e-05,10.64032]
[1779543340665,29.79,74831.09,0.0,-0.90958,8e-05,10.6163]
[1779543341672,29.79,74820.77,0.0,-0.91044,8e-05,10.54025]
[1779543344693,29.8,74830.36,0.0,-0.90961,8e-05,10.61398]
[1779543351741,29.8,74833.43,0.0,-0.90929,8e-05,10.64177]
[1779543359797,29.81,74836.87,0.0,-0.90894,8e-05,10.67288]
[1779543364833,29.82,74839.67,0.0,-0.90867,8e-05,10.69714]
[1779543369867,29.82,74837.5,0.0,-0.90881,8e-05,10.68431]
[1779543374903,29.83,74836.36,0.0,-0.90887,8e-05,10.67935]
[1779543377924,29.83,74842.16,0.0,-0.90835,8e-05,10.72478]
[1779543383966,29.83,74846.14,0.0,-0.90799,8e-05,10.75709]
[1779543389000,29.84,74847.17,0.0,-0.90787,8e-05,10.76689]
[1779543394035,29.84,74847.15,0.0,-0.90788,8e-05,10.76507]
[1779543399071,29.84,74847.54,0.0,-0.90782,9e-05,10.77013]
[1779543404106,29.85,74846.27,0.0,-0.9079,8e-05,10.7628]
[1779543409141,29.85,74846.6,0.0,-0.90785,8e-05,10.76745]
[1779543414176,29.85,74847.38,0.0,-0.90776,9e-05,10.77545]
[1779543419212,29.86,74839.69,0.0,-0.90838,8e-05,10.72092]
[1779543422233,29.86,74830.72,0.0,-0.90911,8e-05,10.65605]
[1779543423284,29.86,74828.99,0.0,-0.90925,8e-05,10.64377]
[1779543425288,29.87,74818.78,0.0,-0.91009,8e-05,10.56911]
[1779543426621,29.87,74815.43,0.0,-0.91035,8e-05,10.54579]
[1779543432339,29.87,74828.69,0.0,-0.90919,8e-05,10.64854]
[1779543433345,29.88,74836.84,0.0,-0.9085,8e-05,10.71021]
[1779543435359,29.88,74838.18,0.0,-0.90837,8e-05,10.72149]
[1779543440392,29.88,74846.4,0.0,-0.90764,9e-05,10.78558]
[1779543441402,29.88,74847.97,0.0,-0.9075,9e-05,10.79778]
[1779543446761,29.89,74853.23,0.0,-0.90702,9e-05,10.84005]
[1779543449457,29.89,74859.95,0.0,-0.90643,9e-05,10.8916]
[1779543454494,29.89,74861.75,0.0,-0.90628,9e-05,10.90356]
[1779543459526,29.89,74862.6,0.0,-0.90618,9e-05,10.91199]
[1779543465569,29.9,74864.47,0.0,-0.90599,9e-05,10.92863]
[1779543470604,29.9,74864.36,0.0,-0.90598,9e-05,10.92972]
[1779543476646,29.91,74860.11,0.0,-0.90631,9e-05,10.90058]
[1779543481685,29.91,74856.89,0.0,-0.90656,9e-05,10.87879]
[1779543486717,29.91,74856.75,0.0,-0.90654,9e-05,10.88045]
[1779543492759,29.92,74853.99,0.0,-0.90674,9e-05,10.86292]
[1779543497793,29.92,74851.93,0.0,-0.90689,9e-05,10.85011]
[1779543501824,29.93,74858.73,0.0,-0.90628,9e-05,10.90311]
[1779543502829,29.93,74863.74,0.0,-0.90585,9e-05,10.94116]
[1779543507864,29.93,74864.13,0.0,-0.90579,9e-05,10.94594]
[1779543517252,29.93,74865.25,0.0,-0.90568,9e-05,10.95393]
[1779543522969,29.94,74863.85,0.0,-0.90578,9e-05,10.94577]
[1779543528009,29.94,74864.2,0.0,-0.90572,9e-05,10.95046]
[1779543531351,29.94,74871.16,0.0,-0.90511,9e-05,11.00397]
[1779543537068,29.95,74877.29,0.0,-0.90455,9e-05,11.0523]
[1779543542102,29.95,74879.21,0.0,-0.90437,9e-05,11.06821]
[1779543547137,29.95,74881.32,0.0,-0.90417,9e-05,11.08525]
[1779543553182,29.95,74881.41,0.0,-0.90415,9e-05,11.08709]
[1779543555196,29.95,74874.81,0.0,-0.90472,9e-05,11.03769]
[1779543561560,29.95,74876.47,0.0,-0.90456,9e-05,11.05164]
[1779543564259,29.96,74869.15,0.0,-0.90519,9e-05,10.99683]
[1779543568287,29.96,74866.34,0.0,-0.90542,9e-05,10.97685]
[1779543573323,29.96,74868.53,0.0,-0.90524,9e-05,10.99118]
[1779543578358,29.96,74871.06,0.0,-0.905,9e-05,11.01182]
[1779543583393,29.96,74872.64,0.0,-0.90485,9e-05,11.0253]
[1779543586414,29.97,74865.9,0.0,-0.90542,9e-05,10.97538]
[1779543591770,29.97,74861.02,0.0,-0.90581,9e-05,10.9411]
[1779543597492,29.97,74857.31,0.0,-0.90611,9e-05,10.91523]
[1779543601523,29.97,74851.76,0.0,-0.90657,9e-05,10.87493]
[1779543608889,29.98,74848.85,0.0,-0.90679,9e-05,10.85555]
[1779543614614,29.98,74846.2,0.0,-0.90699,9e-05,10.83724]
[1779543619649,29.98,74845.01,0.0,-0.90708,9e-05,10.82985]
[1779543625691,29.99,74843.42,0.0,-0.90719,9e-05,10.81975]
[1779543630727,29.99,74842.48,0.0,-0.90726,9e-05,10.81422]
[1779543637802,29.99,74841.49,0.0,-0.90734,8e-05,10.80557]
[1779543642836,29.99,74841.37,0.0,-0.90733,8e-05,10.80627]
[1779543644852,30.0,74829.56,0.0,-0.90832,8e-05,10.719]
[1779543645859,30.0,74817.98,0.0,-0.90928,8e-05,10.63359]
[1779543651901,30.0,74821.5,0.0,-0.90894,8e-05,10.66362]
[1779543657942,30.01,74819.79,0.0,-0.90904,8e-05,10.65498]
[1779543661970,30.01,74825.44,0.0,-0.90854,8e-05,10.69963]
[1779543667008,30.02,74829.83,0.0,-0.90813,8e-05,10.7351]
[1779543672042,30.02,74826.7,0.0,-0.90836,8e-05,10.71476]
[1779543677077,30.03,74827.11,0.0,-0.9083,8e-05,10.72078]
[1779543682112,30.03,74828.45,0.0,-0.90815,8e-05,10.73367]
[1779543687146,30.04,74829.4,0.0,-0.90804,8e-05,10.74355]
[1779543692181,30.04,74830.2,0.0,-0.90797,8e-05,10.7484]
[1779543697216,30.04,74832.38,0.0,-0.90775,8e-05,10.76725]
[1779543702253,30.05,74832.24,0.0,-0.90773,8e-05,10.76891]
[1779543707286,30.05,74831.23,0.0,-0.90778,8e-05,10.76417]
[1779543713329,30.06,74828.8,0.0,-0.90795,8e-05,10.74945]
[1779543714336,30.06,74840.05,0.0,-0.90699,9e-05,10.83372]
[1779543717357,30.06,74845.11,0.0,-0.90655,9e-05,10.87263]
[1779543722392,30.06,74845.64,0.0,-0.90648,9e-05,10.87846]
[1779543726420,30.07,74841.19,0.0,-0.90684,9e-05,10.84699]
[1779543731455,30.07,74844.65,0.0,-0.90652,9e-05,10.87516]
[1779543736490,30.07,74849.0,0.0,-0.90612,9e-05,10.90975]
[1779543741525,30.08,74853.3,0.0,-0.90573,9e-05,10.94375]
[1779543746559,30.08,74853.97,0.0,-0.90565,9e-05,10.9508]
[1779543751596,30.08,74853.7,0.0,-0.90568,9e-05,10.94677]
[1779543756699,30.08,74853.46,0.0,-0.90568,9e-05,10.94672]
[1779543762739,30.09,74852.84,0.0,-0.90571,9e-05,10.94425]
[1779543768782,30.09,74854.73,0.0,-0.90552,9e-05,10.96064]
[1779543773816,30.09,74852.39,0.0,-0.90571,9e-05,10.94458]
[1779543780090,30.1,74849.95,0.0,-0.90589,9e-05,10.92835]
[1779543785903,30.1,74847.58,0.0,-0.90607,9e-05,10.91237]
[1779543791943,30.1,74849.37,0.0,-0.9059,9e-05,10.92768]
[1779543800229,30.11,74849.13,0.0,-0.9059,9e-05,10.92795]
[1779543808054,30.11,74848.08,0.0,-0.90596,9e-05,10.9222]
[1779543818124,30.11,74847.58,0.0,-0.906,9e-05,10.91736]
[1779543826180,30.12,74847.25,0.0,-0.906,9e-05,10.91709]
[1779543830211,30.12,74841.13,0.0,-0.90651,9e-05,10.87259]
[1779543836251,30.12,74840.31,0.0,-0.90656,9e-05,10.86848]
[1779543841286,30.12,74836.24,0.0,-0.90688,8e-05,10.83979]
[1779543844307,30.13,74843.04,0.0,-0.90629,9e-05,10.89153]
[1779543850579,30.13,74843.84,0.0,-0.9062,9e-05,10.89959]
[1779543856394,30.13,74846.42,0.0,-0.90596,9e-05,10.92086]
[1779543866461,30.14,74850.43,0.0,-0.90558,9e-05,10.95354]
[1779543872502,30.14,74851.99,0.0,-0.90545,9e-05,10.96338]
[1779543880789,30.14,74854.23,0.0,-0.90523,9e-05,10.98284]
[1779543890860,30.15,74856.59,0.0,-0.90499,9e-05,11.0038]
[1779543900930,30.15,74856.5,0.0,-0.90496,9e-05,11.00643]
[1779543906741,30.16,74856.94,0.0,-0.9049,9e-05,11.01168]
[1779543913790,30.16,74854.81,0.0,-0.90505,9e-05,10.99798]
[1779543921070,30.16,74853.36,0.0,-0.90515,9e-05,10.98965]
[1779543926880,30.17,74852.42,0.0,-0.90521,9e-05,10.98416]
[1779543931916,30.17,74851.62,0.0,-0.90529,9e-05,10.97579]
[1779543936951,30.17,74850.84,0.0,-0.90534,9e-05,10.97138]
[1779543939972,30.17,74859.98,0.0,-0.90454,9e-05,11.04101]
[1779543941213,30.17,74862.97,0.0,-0.90428,9e-05,11.0641]
[1779543945014,30.18,74871.06,0.0,-0.90356,9e-05,11.12575]
[1779543949038,30.18,74874.61,0.0,-0.90325,9e-05,11.1532]
[1779543954070,30.18,74879.22,0.0,-0.90283,9e-05,11.18883]
[1779543959107,30.18,74883.77,0.0,-0.90242,9e-05,11.224]
[1779543961353,30.18,74895.77,0.0,-0.90136,9e-05,11.31504]
[1779543967162,30.18,74901.01,0.0,-0.9009,9e-05,11.35512]
[1779543972207,30.18,74905.98,0.0,-0.90045,9e-05,11.39302]
[1779543977234,30.18,74902.16,0.0,-0.90079,9e-05,11.36412]
[1779543982268,30.18,74903.48,0.0,-0.90067,9e-05,11.37423]
[1779543987303,30.18,74902.99,0.0,-0.90072,9e-05,11.37055]
[1779543992339,30.18,74900.68,0.0,-0.90095,9e-05,11.34934]
[1779543997373,30.18,74899.55,0.0,-0.90104,9e-05,11.341]
[1779544002409,30.18,74898.64,0.0,-0.90112,9e-05,11.33437]
[1779544008451,30.18,74897.67,0.0,-0.9012,9e-05,11.32744]
[1779544016507,30.18,74897.34,0.0,-0.90123,9e-05,11.3255]
[1779544021778,30.18,74896.7,0.0,-0.90128,9e-05,11.32103]
[1779544024563,30.18,74902.81,0.0,-0.90073,9e-05,11.36744]
[1779544026577,30.18,74913.34,0.0,-0.8998,9e-05,11.4473]
[1779544029598,30.18,74917.73,0.0,-0.89941,9e-05,11.48022]
[1779544034632,30.18,74920.21,0.0,-0.8992,9e-05,11.49814]
[1779544039668,30.18,74922.25,0.0,-0.89903,9e-05,11.51288]
[1779544047724,30.18,74923.16,0.0,-0.89896,9e-05,11.51898]
[1779544053765,30.18,74922.92,0.0,-0.89903,9e-05,11.51157]
[1779544058803,30.17,74923.92,0.0,-0.89895,9e-05,11.51777]
[1779544063837,30.17,74924.16,0.0,-0.89895,9e-05,11.51817]
[1779544068872,30.17,74928.88,0.0,-0.89854,9e-05,11.55267]
[1779544073907,30.17,74930.49,0.0,-0.89842,9e-05,11.56334]
[1779544078942,30.16,74930.74,0.0,-0.89842,9e-05,11.5635]
[1779544083975,30.16,74930.29,0.0,-0.89848,9e-05,11.55825]
[1779544089016,30.16,74929.39,0.0,-0.89858,9e-05,11.54956]
[1779544094056,30.16,74929.72,0.0,-0.89857,9e-05,11.55021]
[1779544096065,30.15,74939.69,0.0,-0.89768,9e-05,11.62577]
[1779544097072,30.15,74942.42,0.0,-0.89744,9e-05,11.64624]
[1779544101100,30.15,74949.28,0.0,-0.89684,9e-05,11.69678]
[1779544104123,30.15,74957.14,0.0,-0.89614,9e-05,11.75549]
[1779544105130,30.15,74965.63,0.0,-0.89536,9e-05,11.82039]
[1779544106137,30.15,74969.25,0.0,-0.89503,9e-05,11.84793]
[1779544109175,30.14,74976.3,0.0,-0.8944,9e-05,11.90036]
[1779544110177,30.14,74987.28,0.0,-0.89338,9e-05,11.98494]
[1779544111188,30.14,74991.13,0.0,-0.89306,9e-05,12.01032]
[1779544116226,30.14,74991.54,0.0,-0.89307,9e-05,12.00972]
[1779544119248,30.13,75002.28,0.0,-0.89208,9e-05,12.09118]
[1779544124284,30.13,75005.72,0.0,-0.89181,9e-05,12.11409]
[1779544127311,30.12,75013.11,0.0,-0.89114,0.0001,12.16912]
[1779544132342,30.12,75007.75,0.0,-0.89169,9e-05,12.12413]
[1779544139390,30.11,75006.99,0.0,-0.89183,9e-05,12.11255]
[1779544142411,30.1,75013.51,0.0,-0.89124,0.0001,12.16095]
[1779544144426,30.09,75020.51,0.0,-0.8907,0.0001,12.20533]
[1779544146439,30.06,75027.4,0.0,-0.89025,0.0001,12.24219]
[1779544147447,30.05,75032.15,0.0,-0.88991,0.0001,12.27024]
[1779544149461,30.02,75035.89,0.0,-0.88975,0.0001,12.28367]
[1779544153488,29.99,75041.74,0.0,-0.88945,0.0001,12.30867]
[1779544158528,29.98,75041.96,0.0,-0.88949,0.0001,12.30552]
[1779544160545,29.98,75032.63,0.0,-0.8904,0.0001,12.2314]
[1779544161544,29.98,75023.95,0.0,-0.89124,0.0001,12.16244]
[1779544162551,29.98,75022.96,0.0,-0.89135,0.0001,12.15393]
[1779544167589,29.97,75027.89,0.0,-0.89091,0.0001,12.18989]
[1779544169603,29.97,75036.82,0.0,-0.89007,0.0001,12.2582]
[1779544174638,29.96,75043.73,0.0,-0.88948,0.0001,12.30516]
[1779544177658,29.96,75050.55,0.0,-0.88885,0.0001,12.35652]
[1779544182929,29.95,75046.1,0.0,-0.88933,0.0001,12.31729]
[1779544188737,29.94,75046.94,0.0,-0.88932,0.0001,12.31895]
[1779544194779,29.94,75049.5,0.0,-0.88912,0.0001,12.33506]
[1779544195785,29.92,75065.77,0.0,-0.88764,0.0001,12.45483]
[1779544200819,29.91,75064.39,0.0,-0.8879,0.0001,12.43427]
[1779544203078,29.91,75069.81,0.0,-0.88739,0.0001,12.47586]
[1779544208877,29.85,75066.79,0.0,-0.88812,0.0001,12.41735]
[1779544210890,29.85,75055.8,0.0,-0.8892,0.0001,12.32933]
[1779544215926,29.85,75054.93,0.0,-0.88932,0.0001,12.32]
[1779544219954,29.84,75048.17,0.0,-0.89,0.0001,12.26483]
[1779544220961,29.84,75038.16,0.0,-0.89096,0.0001,12.18553]
[1779544226007,29.84,75035.62,0.0,-0.89122,0.0001,12.16439]
[1779544228023,29.84,75020.14,0.0,-0.8927,9e-05,12.04232]
[1779544233289,29.84,75019.47,0.0,-0.8928,9e-05,12.03257]
[1779544237087,29.84,75024.46,0.0,-0.89233,0.0001,12.07149]
[1779544242120,29.84,75027.29,0.0,-0.89207,0.0001,12.0933]
[1779544247157,29.84,75028.23,0.0,-0.89198,0.0001,12.10034]
[1779544248166,29.84,75034.5,0.0,-0.89138,0.0001,12.14967]
[1779544249169,29.84,75036.83,0.0,-0.89116,0.0001,12.16796]
[1779544254204,29.84,75038.28,0.0,-0.89103,0.0001,12.1788]
[1779544259239,29.84,75036.59,0.0,-0.8912,0.0001,12.16452]
[1779544264276,29.83,75036.63,0.0,-0.89122,0.0001,12.16314]
[1779544269309,29.83,75038.14,0.0,-0.8911,0.0001,12.17342]
[1779544274344,29.83,75036.63,0.0,-0.89126,0.0001,12.16005]
[1779544279379,29.83,75036.74,0.0,-0.89127,0.0001,12.15953]
[1779544284414,29.82,75034.27,0.0,-0.89152,0.0001,12.13882]
[1779544289449,29.82,75034.51,0.0,-0.89151,0.0001,12.13959]
[1779544296499,29.82,75034.74,0.0,-0.89154,0.0001,12.13595]
[1779544302540,29.82,75036.19,0.0,-0.89141,0.0001,12.14601]
[1779544307575,29.82,75037.38,0.0,-0.89131,0.0001,12.15442]
[1779544311604,29.81,75029.98,0.0,-0.89203,0.0001,12.09518]
[1779544316639,29.81,75029.0,0.0,-0.89214,0.0001,12.08668]
[1779544319673,29.81,75034.02,0.0,-0.89166,0.0001,12.12572]
[1779544321676,29.81,75038.79,0.0,-0.89121,0.0001,12.16294]
[1779544326709,29.81,75041.02,0.0,-0.89101,0.0001,12.17949]
[1779544331745,29.81,75041.71,0.0,-0.89096,0.0001,12.18364]
[1779544335775,29.81,75029.88,0.0,-0.8921,0.0001,12.08946]
[1779544336780,29.81,75027.75,0.0,-0.89231,0.0001,12.07209]
[1779544339801,29.8,75032.74,0.0,-0.89185,0.0001,12.11046]
[1779544344836,29.8,75028.07,0.0,-0.89231,0.0001,12.07223]
[1779544345843,29.8,75022.69,0.0,-0.89283,9e-05,12.02954]
[1779544350881,29.8,75025.94,0.0,-0.89254,0.0001,12.05329]
[1779544352892,29.8,75035.41,0.0,-0.89167,0.0001,12.12366]
[1779544357932,29.8,75035.69,0.0,-0.89165,0.0001,12.12514]
[1779544360949,29.79,75016.25,0.0,-0.89352,9e-05,11.97142]
[1779544361956,29.79,75007.33,0.0,-0.89436,9e-05,11.9014]
[1779544364207,29.79,75000.19,0.0,-0.89504,9e-05,11.84498]
[1779544370015,29.79,74997.17,0.0,-0.89534,9e-05,11.81973]
[1779544374277,29.79,75004.73,0.0,-0.89464,9e-05,11.878]
[1779544379076,29.79,75010.65,0.0,-0.89409,9e-05,11.92394]
[1779544384349,29.79,75013.09,0.0,-0.89386,9e-05,11.94294]
[1779544390153,29.79,75016.47,0.0,-0.89354,9e-05,11.96944]
[1779544395189,29.79,75017.18,0.0,-0.89347,9e-05,11.97504]
[1779544400224,29.79,75018.88,0.0,-0.89332,9e-05,11.98776]
[1779544405260,29.79,75019.34,0.0,-0.89328,9e-05,11.99074]
[1779544411301,29.79,75020.45,0.0,-0.89321,9e-05,11.99507]
[1779544414558,29.79,75026.06,0.0,-0.89269,0.0001,12.03875]
[1779544418352,29.79,75033.73,0.0,-0.89195,0.0001,12.09898]
[1779544422400,29.79,75035.23,0.0,-0.89181,0.0001,12.11063]
[1779544423398,29.79,75049.38,0.0,-0.89045,0.0001,12.22226]
[1779544424633,29.79,75048.28,0.0,-0.89056,0.0001,12.21335]
[1779544427424,29.78,75042.09,0.0,-0.89117,0.0001,12.16352]
[1779544432462,29.78,75047.79,0.0,-0.89063,0.0001,12.20767]
[1779544434702,29.78,75053.6,0.0,-0.89008,0.0001,12.25311]
[1779544437495,29.78,75060.88,0.0,-0.88937,0.0001,12.31026]
[1779544438502,29.78,75062.56,0.0,-0.88922,0.0001,12.32326]
[1779544440516,29.78,75069.88,0.0,-0.8885,0.0001,12.38103]
[1779544441522,29.78,75069.36,0.0,-0.88856,0.0001,12.37676]
[1779544443539,29.78,75076.27,0.0,-0.88789,0.0001,12.43118]
[1779544444773,29.78,75082.41,0.0,-0.88729,0.0001,12.47972]
[1779544446557,29.78,75083.9,0.0,-0.88715,0.0001,12.49076]
[1779544450588,29.77,75099.53,0.0,-0.88562,0.0001,12.6137]
[1779544451595,29.77,75114.58,0.0,-0.88413,0.0001,12.73324]
[1779544453609,29.77,75117.77,0.0,-0.88381,0.0001,12.75815]
[1779544458651,29.77,75131.36,0.0,-0.88247,0.0001,12.86462]
[1779544459659,29.77,75153.32,0.0,-0.88024,0.0001,13.04051]
[1779544460665,29.77,75158.64,0.0,-0.87971,0.0001,13.08243]
[1779544461675,29.76,75162.02,0.0,-0.87937,0.0001,13.10863]
[1779544466708,29.73,75159.34,0.0,-0.87988,0.0001,13.06931]
[1779544467717,29.73,75153.39,0.0,-0.88052,0.0001,13.01887]
[1779544468724,29.73,75151.55,0.0,-0.88073,0.0001,13.00293]
[1779544471748,29.73,75161.2,0.0,-0.87979,0.0001,13.07478]
[1779544472755,29.72,75160.89,0.0,-0.87984,0.0001,13.07109]
[1779544477788,29.71,75159.16,0.0,-0.88009,0.0001,13.05124]
[1779544479803,29.71,75155.9,0.0,-0.88046,0.0001,13.02272]
[1779544481820,29.71,75149.14,0.0,-0.88118,0.0001,12.96606]
[1779544482829,29.71,75162.47,0.0,-0.87982,0.0001,13.07281]
[1779544483834,29.71,75175.38,0.0,-0.87849,0.0001,13.17664]
[1779544484841,29.7,75178.37,0.0,-0.8782,0.0001,13.19971]
[1779544489883,29.66,75179.78,0.0,-0.87841,0.0001,13.18367]
[1779544494914,29.65,75178.04,0.0,-0.87867,0.0001,13.16378]
[1779544495920,29.65,75172.94,0.0,-0.87921,0.0001,13.12125]
[1779544497935,29.64,75169.03,0.0,-0.87964,0.0001,13.08745]
[1779544502970,29.64,75172.99,0.0,-0.8793,0.0001,13.11467]
[1779544505200,29.63,75167.49,0.0,-0.8799,0.0001,13.068]
[1779544506999,29.63,75166.47,0.0,-0.88003,0.0001,13.05783]
[1779544512033,29.62,75162.75,0.0,-0.88047,0.0001,13.02289]
[1779544517068,29.61,75161.62,0.0,-0.88065,0.0001,13.00916]
[1779544520091,29.61,75153.08,0.0,-0.88155,0.0001,12.93794]
[1779544523110,29.61,75135.07,0.0,-0.8834,0.0001,12.79153]
[1779544524117,29.61,75131.9,0.0,-0.88373,0.0001,12.76532]
[1779544525340,29.61,75122.68,0.0,-0.88467,0.0001,12.69046]
[1779544527138,29.61,75120.44,0.0,-0.88491,0.0001,12.67153]
[1779544532173,29.6,75117.63,0.0,-0.88526,0.0001,12.64217]
[1779544535431,29.6,75108.26,0.0,-0.88622,0.0001,12.56529]
[1779544537213,29.6,75156.41,0.0,-0.88135,0.0001,12.95242]
[1779544538216,29.6,75163.06,0.0,-0.88068,0.0001,13.00535]
[1779544539222,29.59,75160.24,0.0,-0.88098,0.0001,12.98147]
[1779544544257,29.59,75163.24,0.0,-0.88073,0.0001,13.0015]
[1779544545488,29.59,75154.34,0.0,-0.88166,0.0001,12.92842]
[1779544546271,29.58,75154.34,0.0,-0.88167,0.0001,12.92754]
[1779544547278,29.58,75159.45,0.0,-0.88115,0.0001,12.96819]
[1779544549293,29.58,75161.77,0.0,-0.88093,0.0001,12.98551]
[1779544554334,29.57,75165.0,0.0,-0.88066,0.0001,13.00754]
[1779544559364,29.57,75160.86,0.0,-0.88114,0.0001,12.96961]
[1779544561379,29.56,75158.89,0.0,-0.88136,0.0001,12.95197]
[1779544566413,29.56,75160.48,0.0,-0.88124,0.0001,12.96198]
[1779544571448,29.56,75159.75,0.0,-0.88135,0.0001,12.95327]
[1779544573463,29.55,75166.98,0.0,-0.88062,0.0001,13.01089]
[1779544578497,29.55,75162.63,0.0,-0.88112,0.0001,12.97174]
[1779544583535,29.54,75163.12,0.0,-0.88111,0.0001,12.97218]
[1779544588567,29.54,75163.85,0.0,-0.88108,0.0001,12.97439]
[1779544593605,29.53,75164.42,0.0,-0.8811,0.0001,12.97139]
[1779544598638,29.52,75165.2,0.0,-0.88107,0.0001,12.9741]
[1779544603673,29.52,75165.04,0.0,-0.88113,0.0001,12.96923]
[1779544608708,29.52,75162.77,0.0,-0.8814,0.0001,12.94822]
[1779544613745,29.51,75161.31,0.0,-0.88158,0.0001,12.93431]
[1779544620794,29.51,75161.42,0.0,-0.88161,0.0001,12.93208]
[1779544626049,29.5,75158.11,0.0,-0.88197,0.0001,12.90348]
[1779544631873,29.5,75151.59,0.0,-0.88266,0.0001,12.849]
[1779544638920,29.5,75152.6,0.0,-0.88258,0.0001,12.85536]
[1779544643955,29.5,75149.47,0.0,-0.88292,0.0001,12.82861]
[1779544649997,29.49,75150.57,0.0,-0.88282,0.0001,12.83584]
[1779544655034,29.49,75142.71,0.0,-0.88368,0.0001,12.76658]
[1779544660068,29.49,75141.67,0.0,-0.8838,0.0001,12.75658]
[1779544665102,29.49,75137.73,0.0,-0.88422,0.0001,12.72361]
[1779544670137,29.49,75136.88,0.0,-0.88432,0.0001,12.71588]
[1779544674167,29.48,75145.25,0.0,-0.88347,0.0001,12.78294]
[1779544676399,29.48,75153.51,0.0,-0.88264,0.0001,12.84936]
[1779544678193,29.48,75154.15,0.0,-0.88258,0.0001,12.85385]
[1779544683228,29.48,75156.89,0.0,-0.88233,0.0001,12.87376]
[1779544694307,29.47,75157.89,0.0,-0.88229,0.0001,12.87663]
[1779544696539,29.47,75162.95,0.0,-0.88178,0.0001,12.91706]
[1779544705385,29.47,75164.89,0.0,-0.88161,0.0001,12.93102]
[1779544706610,29.47,75158.83,0.0,-0.88223,0.0001,12.88146]
[1779544708404,29.47,75158.6,0.0,-0.88226,0.0001,12.87908]
[1779544716680,29.46,75159.87,0.0,-0.88219,0.0001,12.88352]
[1779544722506,29.46,75161.03,0.0,-0.88209,0.0001,12.8912]
[1779544727540,29.46,75161.23,0.0,-0.88209,0.0001,12.89126]
[1779544730561,29.46,75153.39,0.0,-0.88291,0.0001,12.82669]
[1779544732576,29.45,75147.04,0.0,-0.88356,0.0001,12.77466]
[1779544734588,29.45,75143.81,0.0,-0.8839,0.0001,12.74813]
[1779544739624,29.45,75130.54,0.0,-0.88525,0.0001,12.63987]
[1779544740631,29.45,75127.47,0.0,-0.88556,0.0001,12.61505]
[1779544745666,29.45,75131.73,0.0,-0.88514,0.0001,12.64928]
[1779544750701,29.45,75135.15,0.0,-0.8848,0.0001,12.67613]
[1779544755739,29.45,75139.21,0.0,-0.88441,0.0001,12.70757]
[1779544763795,29.44,75141.29,0.0,-0.88423,0.0001,12.72195]
[1779544767032,29.44,75145.15,0.0,-0.88385,0.0001,12.75185]
[1779544772858,29.44,75144.26,0.0,-0.884,0.0001,12.7388]
[1779544777908,29.44,75142.8,0.0,-0.88417,0.0001,12.72501]
[1779544779914,29.43,75125.88,0.0,-0.88594,0.0001,12.5839]
[1779544781928,29.42,75124.14,0.0,-0.88617,0.0001,12.56488]
[1779544787171,29.42,75122.77,0.0,-0.88633,0.0001,12.55255]
[1779544790991,29.42,75128.13,0.0,-0.88581,0.0001,12.59446]
[1779544797242,29.41,75127.27,0.0,-0.88592,0.0001,12.58513]
[1779544800078,29.41,75134.05,0.0,-0.88525,0.0001,12.63869]
[1779544802097,29.41,75139.78,0.0,-0.88469,0.0001,12.68405]
[1779544804112,29.41,75143.91,0.0,-0.88428,0.0001,12.71661]
[1779544809146,29.41,75143.11,0.0,-0.88439,0.0001,12.70787]
[1779544814181,29.4,75142.98,0.0,-0.88443,0.0001,12.70468]
[1779544815189,29.4,75137.26,0.0,-0.88502,0.0001,12.65795]
[1779544817203,29.4,75132.39,0.0,-0.88552,0.0001,12.61752]
[1779544820224,29.4,75126.45,0.0,-0.88614,0.0001,12.56797]
[1779544821231,29.4,75122.57,0.0,-0.88654,0.0001,12.53566]
[1779544826268,29.39,75121.61,0.0,-0.88666,0.0001,12.52602]
[1779544831302,29.39,75116.51,0.0,-0.88723,0.0001,12.47902]
[1779544836338,29.39,75114.53,0.0,-0.88744,0.0001,12.46176]
[1779544841372,29.39,75114.25,0.0,-0.88748,0.0001,12.45829]
[1779544847597,29.38,75113.86,0.0,-0.88754,0.0001,12.45385]
[1779544852451,29.38,75108.11,0.0,-0.88813,0.0001,12.40645]
[1779544854465,29.38,75105.71,0.0,-0.88837,0.0001,12.38681]
[1779544856479,29.38,75098.34,0.0,-0.8891,0.0001,12.32724]
[1779544859500,29.38,75095.44,0.0,-0.88939,0.0001,12.30377]
[1779544864536,29.38,75094.19,0.0,-0.88952,0.0001,12.29333]
[1779544866550,29.38,75088.61,0.0,-0.89007,0.0001,12.24846]
[1779544873600,29.38,75086.56,0.0,-0.89027,0.0001,12.23208]
[1779544878635,29.38,75086.52,0.0,-0.89028,0.0001,12.23162]
[1779544883671,29.38,75082.41,0.0,-0.89069,0.0001,12.19818]
[1779544888705,29.38,75080.53,0.0,-0.89087,0.0001,12.18335]
[1779544891725,29.38,75086.62,0.0,-0.8903,0.0001,12.22834]
[1779544896760,29.38,75086.64,0.0,-0.8903,0.0001,12.22839]
[1779544901795,29.38,75084.54,0.0,-0.89051,0.0001,12.21122]
[1779544906830,29.38,75084.98,0.0,-0.89047,0.0001,12.21422]
[1779544911865,29.38,75084.41,0.0,-0.89053,0.0001,12.20903]
[1779544916899,29.38,75081.91,0.0,-0.89079,0.0001,12.1884]
[1779544922944,29.37,75082.16,0.0,-0.89077,0.0001,12.18979]
[1779544928180,29.37,75081.16,0.0,-0.89087,0.0001,12.18181]
[1779544934020,29.38,75085.68,0.0,-0.89042,0.0001,12.21828]
[1779544939054,29.38,75085.16,0.0,-0.89047,0.0001,12.2143]
[1779544945100,29.38,75084.99,0.0,-0.89048,0.0001,12.21336]
[1779544950133,29.38,75085.25,0.0,-0.89046,0.0001,12.21547]
[1779544955168,29.38,75083.77,0.0,-0.89063,0.0001,12.19993]
[1779544960204,29.38,75082.23,0.0,-0.89078,0.0001,12.18736]
[1779544968258,29.38,75080.46,0.0,-0.89096,0.0001,12.17308]
[1779544970273,29.38,75074.9,0.0,-0.8915,0.0001,12.12866]
[1779544972286,29.38,75071.51,0.0,-0.89182,0.0001,12.1018]
[1779544977321,29.38,75069.47,0.0,-0.89201,0.0001,12.08624]
[1779544982355,29.38,75066.72,0.0,-0.89227,0.0001,12.06513]
[1779544987391,29.38,75061.43,0.0,-0.89277,0.0001,12.024]
[1779544992427,29.38,75062.89,0.0,-0.89261,0.0001,12.03683]
[1779544993433,29.38,75064.18,0.0,-0.89249,0.0001,12.04727]
[1779544998470,29.38,75063.2,0.0,-0.89257,0.0001,12.04026]
[1779545004509,29.39,75064.27,0.0,-0.89246,0.0001,12.04971]
[1779545009544,29.39,75064.27,0.0,-0.89245,0.0001,12.05043]
[1779545015587,29.39,75064.51,0.0,-0.89244,0.0001,12.04927]
[1779545021629,29.39,75065.0,0.0,-0.89239,0.0001,12.05401]
[1779545026664,29.39,75059.43,0.0,-0.89291,0.0001,12.01048]
[1779545032706,29.39,75057.54,0.0,-0.89308,0.0001,11.99661]
[1779545034720,29.39,75052.14,0.0,-0.89359,0.0001,11.95413]
[1779545039754,29.39,75049.75,0.0,-0.89381,0.0001,11.93644]
[1779545044791,29.4,75046.31,0.0,-0.89412,0.0001,11.91049]
[1779545049825,29.4,75041.66,0.0,-0.89454,0.0001,11.87525]
[1779545055867,29.4,75038.01,0.0,-0.89486,0.0001,11.84855]
[1779545060902,29.41,75035.55,0.0,-0.89507,9e-05,11.83114]
[1779545065937,29.41,75035.38,0.0,-0.89506,9e-05,11.83199]
[1779545070973,29.41,75036.34,0.0,-0.89494,0.0001,11.84179]
[1779545076012,29.42,75040.41,0.0,-0.89455,0.0001,11.87281]
[1779545081046,29.42,75043.54,0.0,-0.89424,0.0001,11.89903]
[1779545086081,29.42,75047.76,0.0,-0.89382,0.0001,11.93402]
[1779545091117,29.42,75045.97,0.0,-0.89397,0.0001,11.92121]
[1779545096151,29.43,75045.51,0.0,-0.894,0.0001,11.91894]
[1779545102193,29.43,75043.79,0.0,-0.89414,0.0001,11.907]
[1779545107229,29.43,75041.01,0.0,-0.89439,0.0001,11.88641]
[1779545111257,29.43,75034.97,0.0,-0.89495,9e-05,11.83987]
[1779545117299,29.44,75035.3,0.0,-0.89488,9e-05,11.84514]
[1779545123341,29.44,75035.56,0.0,-0.89483,0.0001,11.84936]
[1779545129592,29.44,75036.28,0.0,-0.89474,0.0001,11.85711]
[1779545136433,29.45,75033.93,0.0,-0.89496,9e-05,11.8371]
[1779545141467,29.45,75036.05,0.0,-0.89474,0.0001,11.85557]
[1779545146503,29.45,75035.77,0.0,-0.89475,0.0001,11.85497]
[1779545151537,29.45,75028.41,0.0,-0.89542,9e-05,11.79851]
[1779545156572,29.46,75022.34,0.0,-0.89598,9e-05,11.75222]
[1779545157580,29.46,75020.5,0.0,-0.89615,9e-05,11.73793]
[1779545162615,29.46,75020.11,0.0,-0.89617,9e-05,11.73607]
[1779545166644,29.46,75030.04,0.0,-0.89522,9e-05,11.8155]
[1779545167652,29.46,75036.01,0.0,-0.89465,0.0001,11.86299]
[1779545168657,29.46,75037.09,0.0,-0.89454,0.0001,11.8718]
[1779545173691,29.46,75037.52,0.0,-0.89448,0.0001,11.87674]
[1779545175705,29.46,75043.58,0.0,-0.8939,0.0001,11.92488]
[1779545180740,29.47,75043.11,0.0,-0.89393,0.0001,11.92206]
[1779545185775,29.47,75037.9,0.0,-0.89442,0.0001,11.88184]
[1779545191816,29.47,75041.26,0.0,-0.89411,0.0001,11.90566]
[1779545196852,29.47,75048.14,0.0,-0.89345,0.0001,11.9607]
[1779545201888,29.47,75050.55,0.0,-0.89322,0.0001,11.97935]
[1779545206922,29.47,75050.84,0.0,-0.8932,0.0001,11.98118]
[1779545211957,29.47,75054.12,0.0,-0.89289,0.0001,12.00707]
[1779545216991,29.47,75061.47,0.0,-0.89218,0.0001,12.06527]
[1779545220235,29.47,75067.05,0.0,-0.89165,0.0001,12.10935]
[1779545222036,29.47,75113.34,0.0,-0.88711,0.0001,12.47858]
[1779545223051,29.47,75150.21,0.0,-0.88339,0.0001,12.77572]
[1779545224053,29.47,75157.55,0.0,-0.88264,0.0001,12.83522]
[1779545225057,29.46,75157.34,0.0,-0.88267,0.0001,12.8329]
[1779545228078,29.46,75164.1,0.0,-0.882,0.0001,12.88587]
[1779545233113,29.46,75166.14,0.0,-0.88183,0.0001,12.89903]
[1779545238149,29.45,75169.32,0.0,-0.88154,0.0001,12.9219]
[1779545240376,29.45,75160.98,0.0,-0.88242,0.0001,12.85292]
[1779545241168,29.45,75160.98,0.0,-0.88242,0.0001,12.8524]
[1779545246204,29.45,75162.14,0.0,-0.88233,0.0001,12.85962]
[1779545251239,29.44,75160.77,0.0,-0.88254,0.0001,12.84185]
[1779545256275,29.44,75161.18,0.0,-0.88253,0.0001,12.84257]
[1779545261310,29.43,75163.77,0.0,-0.88231,0.0001,12.86044]
[1779545264332,29.43,75168.79,0.0,-0.88181,0.0001,12.89931]
[1779545269367,29.42,75167.13,0.0,-0.88202,0.0001,12.88298]
[1779545274404,29.42,75167.06,0.0,-0.88206,0.0001,12.87969]
[1779545279438,29.41,75164.29,0.0,-0.88239,0.0001,12.85386]
[1779545284474,29.41,75163.56,0.0,-0.8825,0.0001,12.84552]
[1779545286487,29.41,75170.07,0.0,-0.88184,0.0001,12.8975]
[1779545289507,29.41,75174.43,0.0,-0.88141,0.0001,12.93122]
[1779545293537,29.4,75165.78,0.0,-0.88234,0.0001,12.85832]
[1779545298571,29.4,75167.13,0.0,-0.88223,0.0001,12.8666]
[1779545303606,29.39,75169.65,0.0,-0.88201,0.0001,12.88429]
[1779545308641,29.39,75171.68,0.0,-0.88184,0.0001,12.89781]
[1779545311662,29.39,75165.78,0.0,-0.8825,0.0001,12.84391]
[1779545312669,29.38,75164.11,0.0,-0.88268,0.0001,12.82977]
[1779545317704,29.38,75159.38,0.0,-0.8832,0.0001,12.7888]
[1779545322739,29.38,75158.89,0.0,-0.88328,0.0001,12.78248]
[1779545329789,29.37,75159.66,0.0,-0.88324,0.0001,12.78544]
[1779545335830,29.37,75161.64,0.0,-0.88308,0.0001,12.79879]
[1779545341086,29.36,75161.89,0.0,-0.88308,0.0001,12.79858]
[1779545346907,29.36,75162.47,0.0,-0.88305,0.0001,12.8007]
[1779545351942,29.36,75162.51,0.0,-0.88308,0.0001,12.79895]
[1779545356976,29.35,75163.46,0.0,-0.883,0.0001,12.80463]
[1779545363019,29.35,75163.61,0.0,-0.88302,0.0001,12.80342]
[1779545366044,29.35,75155.65,0.0,-0.88385,0.0001,12.73743]
[1779545367050,29.35,75152.24,0.0,-0.88421,0.0001,12.70934]
[1779545372085,29.34,75151.05,0.0,-0.88438,0.0001,12.69403]
[1779545373093,29.34,75144.6,0.0,-0.88504,0.0001,12.64137]
[1779545374099,29.34,75144.02,0.0,-0.8851,0.0001,12.63642]
[1779545379134,29.34,75139.6,0.0,-0.88556,0.0001,12.59956]
[1779545389209,29.34,75139.24,0.0,-0.88563,0.0001,12.59434]
[1779545394239,29.34,75136.13,0.0,-0.88596,0.0001,12.56769]
[1779545396253,29.33,75130.64,0.0,-0.88652,0.0001,12.52264]
[1779545401512,29.33,75132.36,0.0,-0.88637,0.0001,12.53525]
[1779545407332,29.33,75132.87,0.0,-0.88634,0.0001,12.5375]
[1779545412368,29.33,75130.66,0.0,-0.88658,0.0001,12.51799]
[1779545417407,29.32,75130.92,0.0,-0.88658,0.0001,12.51836]
[1779545418414,29.32,75141.51,0.0,-0.88551,0.0001,12.60374]
[1779545419420,29.32,75155.12,0.0,-0.88413,0.0001,12.7138]
[1779545420428,29.32,75154.75,0.0,-0.88418,0.0001,12.71018]
[1779545425463,29.32,75155.5,0.0,-0.88414,0.0001,12.71324]
[1779545430498,29.31,75157.24,0.0,-0.884,0.0001,12.72435]
[1779545435532,29.31,75160.15,0.0,-0.88377,0.0001,12.74106]
[1779545439573,29.3,75169.41,0.0,-0.88285,0.0001,12.81422]
[1779545441798,29.3,75168.2,0.0,-0.883,0.0001,12.8026]
[1779545447626,29.3,75165.76,0.0,-0.8833,0.0001,12.77916]
[1779545452683,29.29,75163.15,0.0,-0.8836,0.0001,12.755]
[1779545456720,29.29,75158.13,0.0,-0.88414,0.0001,12.71197]
[1779545461939,29.28,75155.89,0.0,-0.8844,0.0001,12.69145]
[1779545467795,29.28,75155.27,0.0,-0.8845,0.0001,12.68389]
[1779545472830,29.28,75156.96,0.0,-0.88435,0.0001,12.69566]
[1779545477864,29.27,75157.55,0.0,-0.88432,0.0001,12.69849]
[1779545483906,29.27,75156.61,0.0,-0.88444,0.0001,12.68856]
[1779545488943,29.27,75156.7,0.0,-0.88445,0.0001,12.68748]
[1779545493977,29.26,75156.71,0.0,-0.88451,0.0001,12.68181]
[1779545499010,29.26,75156.37,0.0,-0.88456,0.0001,12.67734]
[1779545504046,29.26,75155.33,0.0,-0.88469,0.0001,12.6673]
[1779545509080,29.26,75155.81,0.0,-0.88466,0.0001,12.66973]
[1779545514117,29.26,75156.02,0.0,-0.88466,0.0001,12.66999]
[1779545519152,29.25,75154.41,0.0,-0.88484,0.0001,12.65555]
[1779545526201,29.25,75150.72,0.0,-0.88523,0.0001,12.62406]
[1779545531235,29.25,75155.8,0.0,-0.88473,0.0001,12.66445]
[1779545536271,29.25,75160.66,0.0,-0.88424,0.0001,12.70307]
[1779545541306,29.25,75162.29,0.0,-0.88409,0.0001,12.71529]
[1779545549362,29.24,75161.52,0.0,-0.88419,0.0001,12.70723]
[1779545554397,29.24,75160.72,0.0,-0.88432,0.0001,12.69555]
[1779545559434,29.24,75159.94,0.0,-0.88441,0.0001,12.68796]
[1779545569501,29.24,75156.79,0.0,-0.88476,0.0001,12.66011]
[1779545575544,29.23,75158.65,0.0,-0.88459,0.0001,12.67415]
[1779545582781,29.23,75160.1,0.0,-0.88445,0.0001,12.68481]
[1779545592853,29.23,75161.6,0.0,-0.88432,0.0001,12.69567]
[1779545598706,29.23,75167.05,0.0,-0.88377,0.0001,12.73955]
[1779545606762,29.23,75165.08,0.0,-0.88397,0.0001,12.7231]
[1779545612992,29.23,75163.05,0.0,-0.88422,0.0001,12.70222]
[1779545619853,29.23,75162.74,0.0,-0.88425,0.0001,12.69926]
[1779545624888,29.23,75162.7,0.0,-0.88426,0.0001,12.69854]
[1779545632944,29.23,75162.65,0.0,-0.88428,0.0001,12.69743]
[1779545637981,29.23,75163.2,0.0,-0.88423,0.0001,12.70142]
[1779545643018,29.22,75163.36,0.0,-0.88422,0.0001,12.70224]
[1779545651073,29.22,75163.26,0.0,-0.88424,0.0001,12.7008]
[1779545656109,29.22,75163.43,0.0,-0.88422,0.0001,12.70183]
[1779545661144,29.22,75162.82,0.0,-0.88429,0.0001,12.6965]
[1779545666178,29.22,75161.69,0.0,-0.88441,0.0001,12.68698]
[1779545671213,29.22,75161.58,0.0,-0.88446,0.0001,12.68177]
[1779545678263,29.22,75161.71,0.0,-0.88445,0.0001,12.68245]
[1779545683488,29.22,75160.65,0.0,-0.88456,0.0001,12.67356]
[1779545689340,29.22,75160.88,0.0,-0.88454,0.0001,12.67537]
[1779545691354,29.22,75153.81,0.0,-0.88526,0.0001,12.6173]
[1779545692360,29.22,75143.5,0.0,-0.88631,0.0001,12.53342]
[1779545693564,29.22,75140.03,0.0,-0.88666,0.0001,12.50521]
[1779545699410,29.22,75131.07,0.0,-0.88757,0.0001,12.43235]
[1779545704445,29.22,75132.67,0.0,-0.88741,0.0001,12.44535]
[1779545709480,29.22,75134.41,0.0,-0.88724,0.0001,12.45875]
[1779545716529,29.22,75135.96,0.0,-0.8871,0.0001,12.46994]
[1779545720558,29.21,75127.26,0.0,-0.88799,0.0001,12.39878]
[1779545721564,29.21,75121.32,0.0,-0.88858,0.0001,12.35071]
[1779545725592,29.21,75128.92,0.0,-0.88782,0.0001,12.412]
[1779545730628,29.21,75128.97,0.0,-0.88783,0.0001,12.41161]
[1779545735662,29.21,75127.17,0.0,-0.88805,0.0001,12.3918]
[1779545740697,29.21,75124.88,0.0,-0.8883,0.0001,12.37216]
[1779545745732,29.21,75124.69,0.0,-0.88833,0.0001,12.36954]
[1779545750771,29.21,75125.06,0.0,-0.88831,0.0001,12.37119]
[1779545757818,29.2,75124.95,0.0,-0.88836,0.0001,12.36731]
[1779545762853,29.2,75125.53,0.0,-0.88833,0.0001,12.36969]
[1779545767890,29.19,75125.63,0.0,-0.88835,0.0001,12.36793]
[1779545772924,29.19,75126.09,0.0,-0.88834,0.0001,12.36907]
[1779545778965,29.18,75125.58,0.0,-0.88843,0.0001,12.36139]
[1779545784200,29.18,75123.34,0.0,-0.8887,0.0001,12.34001]
[1779545790045,29.17,75122.68,0.0,-0.88881,0.0001,12.3312]
[1779545796083,29.17,75123.41,0.0,-0.88881,0.0001,12.32996]
[1779545798100,29.17,75148.99,0.0,-0.88624,0.0001,12.53647]
[1779545799107,29.17,75166.61,0.0,-0.88445,0.0001,12.67987]
[1779545800114,29.17,75166.69,0.0,-0.88445,0.0001,12.68005]
[1779545805148,29.16,75167.08,0.0,-0.88444,0.0001,12.68081]
[1779545810182,29.16,75166.97,0.0,-0.88448,0.0001,12.67731]
[1779545815219,29.15,75164.7,0.0,-0.88475,0.0001,12.65603]
[1779545820253,29.15,75162.8,0.0,-0.88498,0.0001,12.63795]
[1779545826297,29.14,75159.99,0.0,-0.8853,0.0001,12.61233]
[1779545831333,29.14,75159.69,0.0,-0.88535,0.0001,12.60827]
[1779545841404,29.14,75162.33,0.0,-0.88512,0.0001,12.6266]
[1779545846440,29.13,75165.27,0.0,-0.88484,0.0001,12.6489]
[1779545849461,29.13,75170.35,0.0,-0.88434,0.0001,12.68932]
[1779545854696,29.13,75170.41,0.0,-0.88439,0.0001,12.68367]
[1779545857518,29.13,75163.98,0.0,-0.88506,0.0001,12.63033]
[1779545859532,29.13,75157.86,0.0,-0.88569,0.0001,12.57966]
[1779545860539,29.13,75152.28,0.0,-0.88626,0.0001,12.53389]
[1779545863558,29.12,75151.02,0.0,-0.88642,0.0001,12.52183]
[1779545868595,29.12,75152.88,0.0,-0.88625,0.0001,12.53534]
[1779545873629,29.12,75156.23,0.0,-0.88593,0.0001,12.56098]
[1779545878664,29.12,75146.87,0.0,-0.88689,0.0001,12.48377]
[1779545884906,29.12,75142.59,0.0,-0.88734,0.0001,12.44783]
[1779545891755,29.11,75140.66,0.0,-0.88756,0.0001,12.43009]
[1779545896793,29.11,75135.96,0.0,-0.88805,0.0001,12.39047]
[1779545898804,29.11,75142.23,0.0,-0.88743,0.0001,12.44079]
[1779545903839,29.11,75144.36,0.0,-0.88723,0.0001,12.45644]
[1779545915125,29.1,75145.81,0.0,-0.88716,0.0001,12.46058]
[1779545922974,29.1,75147.69,0.0,-0.88701,0.0001,12.47321]
[1779545930025,29.09,75149.51,0.0,-0.88685,0.0001,12.48574]
[1779545935265,29.09,75150.21,0.0,-0.8868,0.0001,12.48986]
[1779545942107,29.09,75150.7,0.0,-0.88678,0.0001,12.49167]
[1779545947141,29.08,75148.39,0.0,-0.88703,0.0001,12.47139]
[1779545955406,29.08,75145.5,0.0,-0.88735,0.0001,12.44592]
[1779545961244,29.08,75144.89,0.0,-0.88743,0.0001,12.43955]
[1779545967282,29.08,75143.57,0.0,-0.88758,0.0001,12.4274]
[1779545972317,29.08,75137.07,0.0,-0.88828,0.0001,12.36951]
[1779545975338,29.08,75131.77,0.0,-0.88881,0.0001,12.32619]
[1779545976347,29.07,75125.09,0.0,-0.88948,0.0001,12.27183]
[1779545977352,29.07,75123.74,0.0,-0.88962,0.0001,12.26081]
[1779545982396,29.07,75120.82,0.0,-0.88991,0.0001,12.23709]
[1779545984404,29.07,75130.79,0.0,-0.88892,0.0001,12.31775]
[1779545985412,29.07,75130.74,0.0,-0.88892,0.0001,12.31704]
[1779545991453,29.07,75129.13,0.0,-0.88911,0.0001,12.30223]
[1779545996487,29.07,75128.12,0.0,-0.88923,0.0001,12.29244]
[1779545999509,29.07,75137.96,0.0,-0.88825,0.0001,12.37137]
[1779546000519,29.07,75145.05,0.0,-0.88754,0.0001,12.42893]
[1779546001525,29.07,75146.42,0.0,-0.88741,0.0001,12.43986]
[1779546006561,29.06,75147.43,0.0,-0.88732,0.0001,12.44653]
[1779546013606,29.06,75149.48,0.0,-0.88715,0.0001,12.46083]
[1779546018650,29.06,75151.0,0.0,-0.88701,0.0001,12.47176]
[1779546023685,29.06,75153.54,0.0,-0.88677,0.0001,12.49121]
[1779546028720,29.05,75154.77,0.0,-0.88666,0.0001,12.50007]
[1779546033755,29.05,75157.51,0.0,-0.88643,0.0001,12.51716]
[1779546038790,29.05,75159.17,0.0,-0.88628,0.0001,12.52895]
[1779546047853,29.04,75162.87,0.0,-0.88595,0.0001,12.55523]
[1779546048862,29.04,75170.05,0.0,-0.88522,0.0001,12.6136]
[1779546053895,29.04,75174.06,0.0,-0.88484,0.0001,12.64444]
[1779546060140,29.04,75178.48,0.0,-0.88442,0.0001,12.67793]
[1779546066985,29.02,75179.43,0.0,-0.88442,0.0001,12.67758]
[1779546069215,29.01,75223.68,0.0,-0.87995,0.00011,13.03096]
[1779546071023,29.0,75230.71,0.0,-0.87922,0.00011,13.08726]
[1779546072031,29.0,75236.21,0.0,-0.87866,0.00011,13.13155]
[1779546078073,28.99,75235.14,0.0,-0.87887,0.00011,13.11488]
[1779546083107,28.94,75239.41,0.0,-0.87881,0.00011,13.12057]
[1779546087137,28.89,75245.34,0.0,-0.87857,0.00011,13.14002]
[1779546092172,28.88,75249.48,0.0,-0.87822,0.00011,13.16517]
[1779546096200,28.88,75251.2,0.0,-0.8781,0.00011,13.17495]
[1779546097206,28.88,75245.0,0.0,-0.87878,0.00011,13.12218]
[1779546102242,28.81,75245.38,0.0,-0.87929,0.00011,13.08338]
[1779546107278,28.79,75244.63,0.0,-0.87955,0.00011,13.0629]
[1779546112320,28.77,75244.39,0.0,-0.87977,0.00011,13.04652]
[1779546117357,28.76,75242.06,0.0,-0.88008,0.00011,13.02189]
[1779546119580,28.75,75230.9,0.0,-0.8813,0.00011,12.92673]
[1779546121386,28.75,75224.6,0.0,-0.88199,0.00011,12.87226]
[1779546122392,28.75,75222.86,0.0,-0.88219,0.00011,12.85691]
[1779546125415,28.75,75221.43,0.0,-0.88237,0.00011,12.8428]
[1779546130456,28.74,75219.22,0.0,-0.88264,0.00011,12.82124]
[1779546135483,28.74,75218.95,0.0,-0.88271,0.00011,12.81599]
[1779546138505,28.73,75225.33,0.0,-0.88206,0.00011,12.86731]
[1779546139513,28.73,75230.62,0.0,-0.88151,0.00011,12.9107]
[1779546144548,28.73,75231.91,0.0,-0.88142,0.00011,12.91788]
[1779546149583,28.72,75232.5,0.0,-0.8814,0.00011,12.91935]
[1779546154618,28.72,75229.44,0.0,-0.8818,0.00011,12.88654]
[1779546159653,28.71,75229.62,0.0,-0.88182,0.00011,12.8851]
[1779546165695,28.71,75229.22,0.0,-0.8819,0.00011,12.87839]
[1779546170730,28.7,75227.8,0.0,-0.88209,0.00011,12.86379]
[1779546180038,28.69,75226.77,0.0,-0.88227,0.00011,12.84966]
[1779546185836,28.69,75229.18,0.0,-0.88205,0.00011,12.86696]
[1779546190871,28.69,75229.85,0.0,-0.88201,0.00011,12.87031]
[1779546197921,28.68,75232.19,0.0,-0.88182,0.00011,12.88533]
[1779546202956,28.68,75234.09,0.0,-0.88165,0.00011,12.89891]
[1779546206989,28.67,75239.36,0.0,-0.88111,0.00011,12.94089]
[1779546210246,28.67,75252.72,0.0,-0.87971,0.00011,13.05095]
[1779546216046,28.66,75249.83,0.0,-0.88011,0.00011,13.01797]
[1779546221084,28.66,75247.86,0.0,-0.88037,0.00011,12.99752]
[1779546225109,28.65,75242.37,0.0,-0.881,0.00011,12.94858]
[1779546230389,28.65,75239.8,0.0,-0.88132,0.00011,12.92355]
[1779546236188,28.64,75242.97,0.0,-0.88104,0.00011,12.9456]
[1779546241224,28.63,75244.05,0.0,-0.88097,0.00011,12.95096]
[1779546246259,28.63,75244.93,0.0,-0.88093,0.00011,12.95418]
[1779546248273,28.62,75259.21,0.0,-0.87942,0.00011,13.07255]
[1779546250530,28.62,75266.34,0.0,-0.87866,0.00011,13.13137]
[1779546253310,28.62,75259.25,0.0,-0.87945,0.00011,13.07005]
[1779546255323,28.62,75253.22,0.0,-0.88011,0.00011,13.01816]
[1779546260600,28.61,75240.62,0.0,-0.88151,0.00011,12.90918]
[1779546261365,28.61,75240.62,0.0,-0.88151,0.00011,12.90863]
[1779546266400,28.61,75237.74,0.0,-0.88185,0.00011,12.8818]
[1779546267411,28.61,75230.22,0.0,-0.88266,0.00011,12.81838]
[1779546268417,28.61,75220.53,0.0,-0.88369,0.00011,12.73709]
[1779546269424,28.61,75212.34,0.0,-0.88455,0.0001,12.66871]
[1779546274459,28.6,75214.44,0.0,-0.88436,0.0001,12.6817]
[1779546279494,28.6,75217.81,0.0,-0.88401,0.0001,12.70972]
[1779546287551,28.6,75223.24,0.0,-0.88345,0.00011,12.75441]
[1779546292588,28.6,75225.39,0.0,-0.88323,0.00011,12.77193]
[1779546293597,28.6,75230.87,0.0,-0.88265,0.00011,12.81759]
[1779546297622,28.6,75231.94,0.0,-0.88254,0.00011,12.82592]
[1779546303664,28.6,75228.49,0.0,-0.88293,0.00011,12.79583]
[1779546309719,28.6,75230.4,0.0,-0.88274,0.00011,12.81045]
[1779546311720,28.6,75240.26,0.0,-0.8817,0.00011,12.89274]
[1779546312733,28.6,75242.71,0.0,-0.88144,0.00011,12.9131]
[1779546316756,28.6,75246.31,0.0,-0.88107,0.00011,12.94225]
[1779546319776,28.59,75249.63,0.0,-0.88072,0.00011,12.96922]
[1779546324811,28.59,75252.23,0.0,-0.88047,0.00011,12.98927]
[1779546329846,28.59,75252.67,0.0,-0.88045,0.00011,12.99085]
[1779546333874,28.59,75246.64,0.0,-0.88115,0.00011,12.93463]
[1779546334881,28.59,75238.61,0.0,-0.88201,0.00011,12.86674]
[1779546335888,28.58,75234.3,0.0,-0.88247,0.00011,12.83014]
[1779546341160,28.58,75223.91,0.0,-0.8836,0.00011,12.74105]
[1779546342939,28.58,75214.91,0.0,-0.88455,0.0001,12.66552]
[1779546343947,28.58,75216.24,0.0,-0.88441,0.0001,12.67652]
[1779546349988,28.58,75218.28,0.0,-0.88421,0.0001,12.69303]
[1779546355024,28.58,75218.12,0.0,-0.88423,0.0001,12.69122]
[1779546360059,28.58,75219.27,0.0,-0.88411,0.0001,12.70045]
[1779546366100,28.58,75217.34,0.0,-0.88432,0.0001,12.68428]
[1779546371373,28.58,75219.56,0.0,-0.88408,0.0001,12.70284]
[1779546377178,28.58,75221.68,0.0,-0.88386,0.00011,12.72043]
[1779546382213,28.58,75221.08,0.0,-0.88393,0.00011,12.71537]
[1779546386241,28.58,75215.37,0.0,-0.88452,0.0001,12.66792]
[1779546391515,28.58,75214.88,0.0,-0.8846,0.0001,12.66038]
[1779546397319,28.58,75213.8,0.0,-0.8847,0.0001,12.65222]
[1779546402353,28.58,75214.39,0.0,-0.88463,0.0001,12.65785]
[1779546407393,28.58,75214.86,0.0,-0.88457,0.0001,12.66254]
[1779546412423,28.58,75215.03,0.0,-0.88454,0.0001,12.66476]
[1779546417459,28.58,75215.54,0.0,-0.88448,0.0001,12.66982]
[1779546422494,28.59,75215.62,0.0,-0.88446,0.0001,12.67123]
[1779546427529,28.59,75216.34,0.0,-0.88438,0.0001,12.67798]
[1779546432564,28.59,75217.13,0.0,-0.88428,0.0001,12.68526]
[1779546437598,28.59,75214.37,0.0,-0.88456,0.0001,12.66297]
[1779546443641,28.59,75215.18,0.0,-0.88445,0.0001,12.67209]
[1779546449685,28.6,75215.48,0.0,-0.88439,0.0001,12.67689]
[1779546454719,28.6,75212.24,0.0,-0.88473,0.0001,12.64794]
[1779546459755,28.6,75212.1,0.0,-0.88472,0.0001,12.64916]
[1779546464790,28.61,75211.73,0.0,-0.88472,0.0001,12.64857]
[1779546469825,28.61,75212.48,0.0,-0.88461,0.0001,12.65745]
[1779546473855,28.61,75204.51,0.0,-0.88541,0.0001,12.59334]
[1779546475869,28.62,75200.98,0.0,-0.88576,0.0001,12.5655]
[1779546480903,28.62,75203.61,0.0,-0.88544,0.0001,12.591]
[1779546485938,28.63,75208.52,0.0,-0.88489,0.0001,12.63525]
[1779546490973,28.63,75207.17,0.0,-0.88498,0.0001,12.62746]
[1779546496009,28.64,75209.39,0.0,-0.88471,0.0001,12.64927]
[1779546499030,28.64,75217.86,0.0,-0.8838,0.0001,12.72169]
[1779546500037,28.64,75224.48,0.0,-0.88309,0.00011,12.77738]
[1779546501044,28.64,75224.49,0.0,-0.88309,0.00011,12.77795]
[1779546503057,28.64,75229.59,0.0,-0.88253,0.00011,12.82138]
[1779546505072,28.64,75233.89,0.0,-0.88207,0.00011,12.85797]
[1779546510106,28.65,75231.84,0.0,-0.88228,0.00011,12.84184]
[1779546515140,28.65,75229.64,0.0,-0.88253,0.00011,12.82003]
[1779546520177,28.65,75224.28,0.0,-0.88309,0.00011,12.77585]
[1779546525211,28.65,75224.71,0.0,-0.88304,0.00011,12.77961]
[1779546531253,28.65,75225.05,0.0,-0.88301,0.00011,12.78246]
[1779546536288,28.65,75223.68,0.0,-0.88315,0.00011,12.77097]
[1779546541323,28.65,75221.08,0.0,-0.88342,0.00011,12.74971]
[1779546547365,28.65,75221.32,0.0,-0.88339,0.00011,12.75248]
[1779546550386,28.65,75225.92,0.0,-0.8829,0.00011,12.79082]
[1779546558443,28.65,75226.05,0.0,-0.88287,0.00011,12.79354]
[1779546561465,28.65,75233.0,0.0,-0.88212,0.00011,12.85211]
[1779546566498,28.65,75236.88,0.0,-0.88172,0.00011,12.88413]
[1779546571533,28.65,75236.93,0.0,-0.88175,0.00011,12.88024]
[1779546578599,28.65,75236.93,0.0,-0.88175,0.00011,12.87994]
[1779546584641,28.65,75236.34,0.0,-0.88181,0.00011,12.87506]
[1779546590683,28.65,75236.67,0.0,-0.88178,0.00011,12.8776]
[1779546595718,28.65,75237.29,0.0,-0.88171,0.00011,12.8827]
[1779546596725,28.65,75242.57,0.0,-0.88115,0.00011,12.92674]
[1779546598739,28.65,75249.25,0.0,-0.88044,0.00011,12.98239]
[1779546599746,28.65,75254.98,0.0,-0.87983,0.00011,13.03017]
[1779546605790,28.65,75253.97,0.0,-0.87996,0.00011,13.02048]
[1779546606796,28.65,75248.42,0.0,-0.88055,0.00011,12.97386]
[1779546607803,28.65,75243.14,0.0,-0.88112,0.00011,12.92948]
[1779546609817,28.65,75248.89,0.0,-0.88051,0.00011,12.97703]
[1779546615860,28.65,75247.17,0.0,-0.88071,0.00011,12.96179]
[1779546620894,28.64,75248.1,0.0,-0.88062,0.00011,12.96881]
[1779546621901,28.64,75241.75,0.0,-0.8813,0.00011,12.9155]
[1779546623148,28.64,75238.57,0.0,-0.88164,0.00011,12.8888]
[1779546626942,28.64,75232.39,0.0,-0.8823,0.00011,12.83672]
[1779546633992,28.64,75230.17,0.0,-0.88258,0.00011,12.8133]
[1779546639025,28.64,75228.29,0.0,-0.88279,0.00011,12.7969]
[1779546645066,28.64,75228.22,0.0,-0.8828,0.00011,12.79562]
[1779546650107,28.64,75221.29,0.0,-0.88354,0.00011,12.73739]
[1779546655142,28.64,75216.58,0.0,-0.88403,0.0001,12.69811]
[1779546661185,28.64,75219.03,0.0,-0.88377,0.00011,12.71881]
[1779546666222,28.64,75218.94,0.0,-0.88376,0.00011,12.71993]
[1779546667229,28.64,75229.47,0.0,-0.88264,0.00011,12.80814]
[1779546668240,28.64,75234.06,0.0,-0.88215,0.00011,12.8468]
[1779546669244,28.64,75247.21,0.0,-0.88075,0.00011,12.95702]
[1779546670252,28.64,75254.26,0.0,-0.87999,0.00011,13.01621]
[1779546671259,28.64,75253.42,0.0,-0.88008,0.00011,13.00924]
[1779546676297,28.65,75261.99,0.0,-0.87916,0.00011,13.08133]
[1779546678311,28.64,75263.85,0.0,-0.87896,0.00011,13.0968]
[1779546683578,28.64,75264.63,0.0,-0.87888,0.00011,13.10291]
[1779546689388,28.64,75265.65,0.0,-0.87877,0.00011,13.11111]
[1779546693649,28.64,75271.45,0.0,-0.87818,0.00011,13.15546]
[1779546695435,28.64,75271.65,0.0,-0.87816,0.00011,13.15701]
[1779546700471,28.64,75274.31,0.0,-0.87788,0.00011,13.17865]
[1779546702484,28.64,75274.66,0.0,-0.87785,0.00011,13.18116]
[1779546709533,28.64,75270.49,0.0,-0.87832,0.00011,13.14461]
[1779546714568,28.64,75270.66,0.0,-0.87833,0.00011,13.14429]
[1779546719603,28.63,75267.45,0.0,-0.87871,0.00011,13.11468]
[1779546724637,28.63,75267.77,0.0,-0.87871,0.00011,13.11468]
[1779546729674,28.62,75268.17,0.0,-0.87869,0.00011,13.1158]
[1779546734708,28.62,75267.57,0.0,-0.87879,0.00011,13.10865]
[1779546740750,28.62,75268.09,0.0,-0.87877,0.00011,13.11027]
[1779546745785,28.61,75271.97,0.0,-0.87838,0.00011,13.14037]
[1779546751828,28.61,75272.61,0.0,-0.87839,0.00011,13.1384]
[1779546756862,28.6,75272.55,0.0,-0.87843,0.00011,13.13504]
[1779546764144,28.6,75273.38,0.0,-0.87839,0.00011,13.13807]
[1779546769952,28.59,75273.42,0.0,-0.87843,0.00011,13.135]
[1779546777004,28.58,75273.86,0.0,-0.87844,0.00011,13.13439]
[1779546782040,28.58,75273.84,0.0,-0.87848,0.00011,13.13118]
[1779546784300,28.58,75279.43,0.0,-0.87789,0.00011,13.17705]
[1779546788100,28.57,75281.56,0.0,-0.87768,0.00011,13.19309]
[1779546790098,28.57,75288.89,0.0,-0.87689,0.00011,13.25412]
[1779546791107,28.57,75289.97,0.0,-0.87678,0.00011,13.26286]
[1779546796154,28.57,75292.51,0.0,-0.87653,0.00011,13.28188]
[1779546801189,28.57,75291.85,0.0,-0.87664,0.00011,13.27418]
[1779546806225,28.56,75284.15,0.0,-0.87751,0.00011,13.20679]
[1779546807230,28.56,75278.35,0.0,-0.87815,0.00011,13.15733]
[1779546808239,28.56,75276.72,0.0,-0.87833,0.00011,13.14314]
[1779546813277,28.56,75269.73,0.0,-0.87914,0.00011,13.07881]
[1779546814283,28.56,75267.9,0.0,-0.87934,0.00011,13.06309]
[1779546815293,28.56,75273.85,0.0,-0.8787,0.00011,13.11302]
[1779546816296,28.56,75280.01,0.0,-0.87803,0.00011,13.1647]
[1779546817307,28.56,75281.98,0.0,-0.87782,0.00011,13.181]
[1779546821333,28.55,75286.89,0.0,-0.87731,0.00011,13.22099]
[1779546826367,28.55,75289.9,0.0,-0.877,0.00011,13.24479]
[1779546831403,28.55,75290.99,0.0,-0.87691,0.00011,13.25144]
[1779546834424,28.55,75282.92,0.0,-0.87781,0.00011,13.18194]
[1779546834654,28.55,75280.6,0.0,-0.87807,0.00011,13.16202]
[1779546841474,28.54,75279.15,0.0,-0.87825,0.00011,13.14783]
[1779546846509,28.54,75280.97,0.0,-0.87808,0.00011,13.16143]
[1779546851545,28.54,75283.36,0.0,-0.87784,0.00011,13.17972]
[1779546852551,28.54,75290.02,0.0,-0.87712,0.00011,13.23571]
[1779546853558,28.54,75292.28,0.0,-0.87688,0.00011,13.25447]
[1779546858593,28.53,75290.09,0.0,-0.87714,0.00011,13.23413]
[1779546863629,28.53,75287.85,0.0,-0.87741,0.00011,13.21353]
[1779546868665,28.53,75288.41,0.0,-0.87737,0.00011,13.21665]
[1779546873698,28.52,75290.52,0.0,-0.87719,0.00011,13.22873]
[1779546878734,28.52,75288.44,0.0,-0.87744,0.00011,13.2092]
[1779546883768,28.52,75287.15,0.0,-0.87761,0.00011,13.19647]
[1779546889810,28.52,75285.72,0.0,-0.87779,0.00011,13.18216]
[1779546893841,28.51,75292.34,0.0,-0.87709,0.00011,13.23656]
[1779546898877,28.51,75293.53,0.0,-0.87699,0.00011,13.24431]
[1779546903911,28.51,75294.82,0.0,-0.87688,0.00011,13.25277]
[1779546908947,28.5,75299.73,0.0,-0.87638,0.00011,13.29156]
[1779546913984,28.5,75300.06,0.0,-0.87638,0.00011,13.29138]
[1779546915218,28.5,75308.56,0.0,-0.87545,0.00011,13.36274]
[1779546921034,28.49,75308.45,0.0,-0.87551,0.00011,13.35864]
[1779546926069,28.49,75306.45,0.0,-0.87576,0.00011,13.33955]
[1779546931105,28.48,75303.78,0.0,-0.87611,0.00011,13.31061]
[1779546935360,28.48,75297.16,0.0,-0.87687,0.00011,13.25227]
[1779546941176,28.47,75295.15,0.0,-0.87714,0.00011,13.2318]
[1779546946210,28.47,75293.19,0.0,-0.87739,0.00011,13.2121]
[1779546950238,28.47,75287.53,0.0,-0.87804,0.00011,13.16185]
[1779546955503,28.46,75290.0,0.0,-0.87781,0.00011,13.18021]
[1779546961315,28.46,75292.06,0.0,-0.87762,0.00011,13.19487]
[1779546966351,28.45,75290.19,0.0,-0.87785,0.00011,13.17696]
[1779546967360,28.45,75284.29,0.0,-0.8785,0.00011,13.1267]
[1779546968370,28.45,75278.47,0.0,-0.87914,0.00011,13.07725]
[1779546974408,28.45,75276.38,0.0,-0.87938,0.00011,13.05832]
[1779546979443,28.45,75274.94,0.0,-0.87955,0.00011,13.04491]
[1779546984479,28.45,75274.74,0.0,-0.87959,0.00011,13.04179]
[1779546991529,28.44,75272.55,0.0,-0.87989,0.00011,13.01729]
[1779546995556,28.44,75281.12,0.0,-0.87897,0.00011,13.08845]
[1779546996563,28.44,75281.58,0.0,-0.87893,0.00011,13.09194]
[1779547001598,28.44,75296.36,0.0,-0.87734,0.00011,13.21535]
[1779547002606,28.44,75302.94,0.0,-0.87662,0.00011,13.27088]
[1779547003612,28.44,75302.96,0.0,-0.87662,0.00011,13.27071]
[1779547008653,28.44,75304.0,0.0,-0.87653,0.00011,13.27782]
[1779547009655,28.44,75341.46,0.0,-0.87235,0.00011,13.59635]
[1779547010663,28.43,75365.99,0.0,-0.86957,0.00011,13.80571]
[1779547011669,28.43,75370.8,0.0,-0.86902,0.00011,13.84655]
[1779547014689,28.43,75377.2,0.0,-0.86829,0.00012,13.90088]
[1779547015924,28.43,75383.76,0.0,-0.86754,0.00012,13.95695]
[1779547018716,28.43,75388.83,0.0,-0.86695,0.00012,14.00017]
[1779547020731,28.43,75404.0,0.0,-0.86519,0.00012,14.13001]
[1779547021739,28.43,75402.72,0.0,-0.86535,0.00012,14.11838]
[1779547025995,28.42,75394.4,0.0,-0.86637,0.00012,14.04341]
[1779547030807,28.42,75387.07,0.0,-0.86726,0.00012,13.978]
[1779547031814,28.42,75386.85,0.0,-0.86729,0.00012,13.97533]
[1779547036849,28.41,75382.04,0.0,-0.86789,0.00012,13.93098]
[1779547038863,28.41,75376.16,0.0,-0.86859,0.00012,13.87903]
[1779547042892,28.41,75370.37,0.0,-0.86927,0.00011,13.82804]
[1779547043897,28.41,75362.98,0.0,-0.87014,0.00011,13.7635]
[1779547044906,28.41,75357.77,0.0,-0.87074,0.00011,13.71845]
[1779547049941,28.4,75357.2,0.0,-0.87083,0.00011,13.71139]
[1779547054975,28.4,75359.05,0.0,-0.87067,0.00011,13.7218]
[1779547060014,28.4,75355.58,0.0,-0.87109,0.00011,13.69026]
[1779547065046,28.4,75353.06,0.0,-0.87141,0.00011,13.66654]
[1779547070083,28.39,75351.04,0.0,-0.87166,0.00011,13.64733]
[1779547075120,28.39,75348.71,0.0,-0.87195,0.00011,13.6256]
[1779547080153,28.39,75347.06,0.0,-0.87216,0.00011,13.6097]
[1779547085188,28.38,75343.18,0.0,-0.87262,0.00011,13.5747]
[1779547089217,28.38,75348.35,0.0,-0.87206,0.00011,13.61743]
[1779547094251,28.38,75348.39,0.0,-0.87208,0.00011,13.61577]
[1779547099286,28.38,75348.92,0.0,-0.87205,0.00011,13.61835]
[1779547104320,28.37,75350.43,0.0,-0.8719,0.00011,13.62926]
[1779547109356,28.37,75355.08,0.0,-0.8714,0.00011,13.66701]
[1779547114391,28.37,75358.6,0.0,-0.87106,0.00011,13.69111]
[1779547116627,28.36,75371.1,0.0,-0.86964,0.00011,13.79758]
[1779547118420,28.36,75371.68,0.0,-0.86958,0.00011,13.80235]
[1779547123455,28.36,75371.73,0.0,-0.86958,0.00011,13.80204]
[1779547128490,28.36,75371.45,0.0,-0.86963,0.00011,13.79851]
[1779547133525,28.36,75372.89,0.0,-0.86948,0.00011,13.80947]
[1779547138560,28.36,75365.97,0.0,-0.87029,0.00011,13.74892]
[1779547140586,28.36,75363.28,0.0,-0.8706,0.00011,13.72567]
[1779547145613,28.35,75356.72,0.0,-0.87138,0.00011,13.66758]
[1779547150648,28.35,75361.13,0.0,-0.8709,0.00011,13.70349]
[1779547155681,28.35,75362.66,0.0,-0.87075,0.00011,13.71448]
[1779547160717,28.34,75353.2,0.0,-0.87186,0.00011,13.63118]
[1779547161724,28.34,75353.28,0.0,-0.87186,0.00011,13.63149]
[1779547166759,28.34,75352.66,0.0,-0.87195,0.00011,13.62429]
[1779547171795,28.34,75352.4,0.0,-0.87204,0.00011,13.61601]
[1779547177051,28.33,75351.84,0.0,-0.87214,0.00011,13.6087]
[1779547182873,28.33,75350.42,0.0,-0.87233,0.00011,13.59438]
[1779547187907,28.33,75349.75,0.0,-0.87243,0.00011,13.58649]
[1779547192942,28.32,75348.2,0.0,-0.87264,0.00011,13.57101]
[1779547197191,28.32,75342.33,0.0,-0.87333,0.00011,13.51871]
[1779547202006,28.32,75336.89,0.0,-0.87396,0.00011,13.4708]
[1779547205028,28.32,75331.69,0.0,-0.87456,0.00011,13.42542]
[1779547210064,28.31,75328.94,0.0,-0.87488,0.00011,13.40038]
[1779547215097,28.31,75326.08,0.0,-0.87522,0.00011,13.375]
[1779547220133,28.31,75323.66,0.0,-0.8755,0.00011,13.35364]
[1779547225167,28.31,75323.08,0.0,-0.87557,0.00011,13.34795]
[1779547230203,28.31,75321.78,0.0,-0.87573,0.00011,13.33565]
[1779547233223,28.31,75317.17,0.0,-0.87629,0.00011,13.29114]
[1779547238259,28.3,75318.19,0.0,-0.8762,0.00011,13.29819]
[1779547244302,28.3,75317.95,0.0,-0.87625,0.00011,13.2944]
[1779547249337,28.3,75319.98,0.0,-0.87604,0.00011,13.3103]
[1779547254377,28.3,75322.73,0.0,-0.87575,0.00011,13.33242]
[1779547256387,28.3,75330.55,0.0,-0.87489,0.00011,13.39853]
[1779547258400,28.29,75335.94,0.0,-0.8743,0.00011,13.44382]
[1779547262429,28.29,75343.9,0.0,-0.87342,0.00011,13.51035]
[1779547265449,28.29,75347.41,0.0,-0.87304,0.00011,13.53939]
[1779547270485,28.29,75348.67,0.0,-0.87292,0.00011,13.54829]
[1779547273505,28.29,75354.6,0.0,-0.87227,0.00011,13.59778]
[1779547277753,28.28,75360.24,0.0,-0.87166,0.00011,13.64407]
[1779547283576,28.28,75361.0,0.0,-0.87161,0.00011,13.64747]
[1779547288611,28.27,75362.15,0.0,-0.87152,0.00011,13.6548]
[1779547293647,28.27,75349.44,0.0,-0.87302,0.00011,13.53917]
[1779547294656,28.27,75348.69,0.0,-0.87311,0.00011,13.53251]
[1779547297906,28.27,75359.6,0.0,-0.87188,0.00011,13.62548]
[1779547298684,28.27,75359.6,0.0,-0.87189,0.00011,13.62514]
[1779547303720,28.26,75357.87,0.0,-0.87211,0.00011,13.60851]
[1779547308755,28.26,75357.92,0.0,-0.87213,0.00011,13.60724]
[1779547313787,28.26,75358.53,0.0,-0.87208,0.00011,13.61072]
[1779547318824,28.26,75366.3,0.0,-0.87122,0.00011,13.67578]
[1779547323858,28.25,75366.16,0.0,-0.87126,0.00011,13.67252]
[1779547328898,28.25,75372.06,0.0,-0.87061,0.00011,13.72132]
[1779547330913,28.25,75372.91,0.0,-0.87053,0.00011,13.72769]
[1779547335949,28.24,75374.36,0.0,-0.87039,0.00011,13.73782]
[1779547340985,28.24,75376.56,0.0,-0.87017,0.00011,13.75443]
[1779547346017,28.24,75377.09,0.0,-0.87014,0.00012,13.75674]
[1779547348273,28.24,75382.83,0.0,-0.86949,0.00012,13.80532]
[1779547354073,28.23,75383.11,0.0,-0.86953,0.00012,13.80074]
[1779547359108,28.23,75386.03,0.0,-0.86923,0.00012,13.82347]
[1779547364143,28.23,75385.98,0.0,-0.86925,0.00012,13.82186]
[1779547369179,28.22,75383.86,0.0,-0.86951,0.00012,13.80279]
[1779547374212,28.22,75384.48,0.0,-0.86945,0.00012,13.80733]
[1779547379248,28.22,75388.21,0.0,-0.86904,0.00012,13.83768]
[1779547384286,28.22,75391.06,0.0,-0.86873,0.00012,13.86077]
[1779547385294,28.22,75397.67,0.0,-0.86797,0.00012,13.91768]
[1779547386299,28.22,75398.94,0.0,-0.86782,0.00012,13.92834]
[1779547391333,28.21,75400.92,0.0,-0.86761,0.00012,13.94398]
[1779547396370,28.21,75401.49,0.0,-0.86757,0.00012,13.94754]
[1779547398624,28.21,75389.8,0.0,-0.86894,0.00012,13.84564]
[1779547401404,28.21,75377.99,0.0,-0.8703,0.00012,13.74329]
[1779547402411,28.21,75377.89,0.0,-0.87032,0.00012,13.74238]
[1779547407446,28.21,75379.21,0.0,-0.87017,0.00012,13.75346]
[1779547412483,28.21,75376.66,0.0,-0.8705,0.00011,13.72722]
[1779547417517,28.21,75375.62,0.0,-0.87062,0.00011,13.71813]
[1779547421549,28.21,75381.49,0.0,-0.86994,0.00012,13.76874]
[1779547426580,28.2,75386.53,0.0,-0.86941,0.00012,13.80899]
[1779547431617,28.2,75389.91,0.0,-0.86906,0.00012,13.83468]
[1779547436650,28.2,75393.02,0.0,-0.86871,0.00012,13.86069]
[1779547441685,28.2,75398.55,0.0,-0.86808,0.00012,13.90753]
[1779547446719,28.19,75397.23,0.0,-0.86825,0.00012,13.89507]
[1779547451755,28.19,75396.4,0.0,-0.86836,0.00012,13.88696]
[1779547456790,28.19,75396.47,0.0,-0.86837,0.00012,13.88658]
[1779547461825,28.19,75396.73,0.0,-0.86835,0.00012,13.88781]
[1779547466860,28.19,75396.61,0.0,-0.86838,0.00012,13.88579]
[1779547471895,28.19,75396.79,0.0,-0.8684,0.00012,13.88234]
[1779547476931,28.18,75395.65,0.0,-0.86855,0.00012,13.87153]
[1779547481966,28.18,75396.83,0.0,-0.86842,0.00012,13.88092]
[1779547487003,28.18,75395.73,0.0,-0.86856,0.00012,13.87057]
[1779547492039,28.18,75396.52,0.0,-0.86848,0.00012,13.87662]
[1779547497075,28.18,75398.95,0.0,-0.86821,0.00012,13.89681]
[1779547502109,28.18,75394.86,0.0,-0.8687,0.00012,13.86046]
[1779547508157,28.18,75395.04,0.0,-0.86869,0.00012,13.8611]
[1779547513192,28.17,75391.69,0.0,-0.86909,0.00012,13.83125]
[1779547519472,28.17,75389.79,0.0,-0.86932,0.00012,13.81405]
[1779547523266,28.17,75384.2,0.0,-0.86997,0.00012,13.76525]
[1779547524270,28.17,75379.11,0.0,-0.87056,0.00012,13.72122]
[1779547526285,28.17,75377.89,0.0,-0.8707,0.00011,13.71072]
[1779547531319,28.17,75384.29,0.0,-0.86999,0.00012,13.76201]
[1779547536355,28.17,75386.35,0.0,-0.86976,0.00012,13.77953]
[1779547541391,28.17,75391.4,0.0,-0.86918,0.00012,13.82291]
[1779547543403,28.17,75395.45,0.0,-0.86871,0.00012,13.8577]
[1779547546429,28.17,75402.12,0.0,-0.86794,0.00012,13.91489]
[1779547548444,28.17,75407.96,0.0,-0.86727,0.00012,13.96502]
[1779547551473,28.17,75420.82,0.0,-0.86576,0.00012,14.07636]
[1779547552478,28.17,75422.46,0.0,-0.86557,0.00012,14.09049]
[1779547557512,28.17,75414.89,0.0,-0.86647,0.00012,14.0242]
[1779547559756,28.17,75415.47,0.0,-0.86641,0.00012,14.02859]
[1779547562548,28.17,75432.73,0.0,-0.86437,0.00012,14.17823]
[1779547563554,28.17,75436.91,0.0,-0.86388,0.00012,14.21415]
[1779547567582,28.16,75430.08,0.0,-0.86472,0.00012,14.15292]
[1779547568590,28.16,75423.06,0.0,-0.86556,0.00012,14.09134]
[1779547569827,28.16,75420.16,0.0,-0.86591,0.00012,14.06522]
[1779547575639,28.16,75419.68,0.0,-0.86601,0.00012,14.05809]
[1779547580678,28.15,75416.81,0.0,-0.86639,0.00012,14.03046]
[1779547585713,28.15,75405.47,0.0,-0.86773,0.00012,13.9309]
[1779547586719,28.15,75400.18,0.0,-0.86836,0.00012,13.8845]
[1779547588733,28.15,75399.54,0.0,-0.86844,0.00012,13.87836]
[1779547593768,28.15,75396.36,0.0,-0.86884,0.00012,13.84654]
[1779547598803,28.15,75394.24,0.0,-0.86908,0.00012,13.82854]
[1779547603838,28.15,75396.82,0.0,-0.86878,0.00012,13.85146]
[1779547610111,28.17,75402.08,0.0,-0.86802,0.00012,13.90723]
[1779547615924,28.17,75403.8,0.0,-0.86777,0.00012,13.92617]
[1779547617938,28.17,75408.89,0.0,-0.86716,0.00012,13.97152]
[1779547620181,28.18,75402.99,0.0,-0.86783,0.00012,13.92156]
[1779547621967,28.18,75406.58,0.0,-0.86739,0.00012,13.95392]
[1779547623981,28.18,75410.0,0.0,-0.86698,0.00012,13.9847]
[1779547625994,28.18,75402.2,0.0,-0.86787,0.00012,13.91824]
[1779547631034,28.19,75398.34,0.0,-0.86828,0.00012,13.88792]
[1779547636070,28.19,75398.85,0.0,-0.86818,0.00012,13.89541]
[1779547640098,28.19,75405.98,0.0,-0.86731,0.00012,13.95945]
[1779547642112,28.2,75409.99,0.0,-0.86682,0.00012,13.99583]
[1779547643120,28.2,75415.42,0.0,-0.86617,0.00012,14.04366]
[1779547645133,28.2,75417.42,0.0,-0.86592,0.00012,14.06238]
[1779547651174,28.21,75422.58,0.0,-0.86529,0.00012,14.10697]
[1779547656217,28.21,75423.76,0.0,-0.8651,0.00012,14.12055]
[1779547658229,28.21,75418.39,0.0,-0.86572,0.00012,14.07535]
[1779547660245,28.22,75417.09,0.0,-0.86585,0.00012,14.06559]
[1779547665279,28.22,75418.38,0.0,-0.86564,0.00012,14.08052]
[1779547669307,28.23,75413.21,0.0,-0.86621,0.00012,14.03857]
[1779547673336,28.23,75407.69,0.0,-0.86682,0.00012,13.9938]
[1779547675349,28.23,75403.05,0.0,-0.86734,0.00012,13.95531]
[1779547680604,28.24,75407.92,0.0,-0.86671,0.00012,14.00159]
[1779547686430,28.25,75405.04,0.0,-0.86698,0.00012,13.98148]
[1779547690674,28.25,75396.21,0.0,-0.86797,0.00012,13.90856]
[1779547697508,28.26,75394.95,0.0,-0.86803,0.00012,13.90402]
[1779547702544,28.27,75395.02,0.0,-0.86796,0.00012,13.90913]
[1779547707602,28.28,75394.62,0.0,-0.86794,0.00012,13.91023]
[1779547712633,28.29,75396.55,0.0,-0.86768,0.00012,13.92732]
[1779547717669,28.29,75396.53,0.0,-0.86763,0.00012,13.93157]
[1779547722705,28.3,75388.03,0.0,-0.86855,0.00012,13.86271]
[1779547723711,28.3,75380.21,0.0,-0.86944,0.00012,13.79636]
[1779547724718,28.32,75380.75,0.0,-0.86923,0.00012,13.81183]
[1779547729753,28.4,75375.22,0.0,-0.86916,0.00012,13.81623]
[1779547730964,28.4,75362.56,0.0,-0.87059,0.00011,13.70869]
[1779547732775,28.42,75354.81,0.0,-0.87131,0.00011,13.65474]
[1779547733781,28.44,75352.68,0.0,-0.87139,0.00011,13.64854]
[1779547738817,28.53,75348.12,0.0,-0.87112,0.00011,13.66755]
[1779547741035,28.57,75339.18,0.0,-0.87179,0.00011,13.61636]
[1779547742844,28.59,75336.35,0.0,-0.87199,0.00011,13.6012]
[1779547744858,28.62,75331.81,0.0,-0.87225,0.00011,13.58115]
[1779547749894,28.69,75330.76,0.0,-0.87176,0.00011,13.61701]
[1779547753921,28.74,75327.52,0.0,-0.87166,0.00011,13.62405]
[1779547758958,28.81,75323.5,0.0,-0.87155,0.00011,13.63165]
[1779547761178,28.85,75329.9,0.0,-0.8705,0.00011,13.70943]
[1779547766005,28.9,75338.91,0.0,-0.8691,0.00011,13.81382]
[1779547767012,28.92,75349.13,0.0,-0.86771,0.00011,13.91656]
[1779547772047,28.93,75351.66,0.0,-0.8674,0.00011,13.93761]
[1779547777082,28.94,75350.07,0.0,-0.86753,0.00011,13.92815]
[1779547782117,28.94,75352.48,0.0,-0.8672,0.00011,13.9526]
[1779547787153,28.95,75353.64,0.0,-0.86701,0.00011,13.96636]
[1779547792186,28.95,75351.53,0.0,-0.8672,0.00011,13.9524]
[1779547796216,28.96,75344.09,0.0,-0.86801,0.00011,13.89219]
[1779547801461,28.96,75349.29,0.0,-0.86738,0.00011,13.93867]
[1779547807311,28.97,75350.03,0.0,-0.86726,0.00011,13.94781]
[1779547812328,28.97,75352.3,0.0,-0.86697,0.00011,13.9693]
[1779547817363,28.98,75350.85,0.0,-0.8671,0.00011,13.95935]
[1779547823405,28.98,75350.72,0.0,-0.8671,0.00011,13.95962]
[1779547828440,28.98,75354.77,0.0,-0.86663,0.00011,13.9943]
[1779547834486,28.98,75355.14,0.0,-0.86661,0.00011,13.99375]
[1779547839521,28.98,75358.75,0.0,-0.86619,0.00011,14.02443]
[1779547842542,28.98,75368.88,0.0,-0.86503,0.00012,14.11005]
[1779547843549,28.98,75376.54,0.0,-0.86414,0.00012,14.17506]
[1779547844560,28.98,75378.5,0.0,-0.86391,0.00012,14.19179]
[1779547849593,28.98,75373.6,0.0,-0.86447,0.00012,14.15087]
[1779547854627,28.98,75370.51,0.0,-0.86482,0.00012,14.12511]
[1779547859663,28.98,75374.77,0.0,-0.86433,0.00012,14.16132]
[1779547864698,28.98,75374.97,0.0,-0.86431,0.00012,14.16292]
[1779547869733,28.98,75372.77,0.0,-0.86456,0.00012,14.1441]
[1779547874768,28.98,75370.83,0.0,-0.86479,0.00012,14.1276]
[1779547879803,28.98,75365.06,0.0,-0.86545,0.00011,14.07883]
[1779547884838,28.98,75362.96,0.0,-0.86569,0.00011,14.06134]
[1779547889872,28.98,75362.3,0.0,-0.86576,0.00011,14.05604]
[1779547890879,28.98,75367.45,0.0,-0.86517,0.00012,14.09958]
[1779547892894,28.98,75368.9,0.0,-0.86504,0.00012,14.10774]
[1779547897929,28.98,75363.81,0.0,-0.86562,0.00011,14.06475]
[1779547902964,28.98,75364.25,0.0,-0.86557,0.00011,14.06857]
[1779547910014,28.98,75362.23,0.0,-0.86579,0.00011,14.05219]
[1779547914043,28.99,75356.83,0.0,-0.86639,0.00011,14.00794]
[1779547919078,28.99,75355.13,0.0,-0.86656,0.00011,13.99526]
[1779547925121,28.99,75355.51,0.0,-0.86649,0.00011,14.00056]
[1779547930160,28.99,75351.91,0.0,-0.86688,0.00011,13.97166]
[1779547936197,29.0,75350.52,0.0,-0.86702,0.00011,13.9617]
[1779547941232,29.0,75348.79,0.0,-0.86719,0.00011,13.94859]
[1779547942457,29.0,75356.08,0.0,-0.86636,0.00011,14.01034]
[1779547943246,29.0,75356.08,0.0,-0.86636,0.00011,14.01056]
[1779547948282,29.0,75361.27,0.0,-0.86575,0.00011,14.05542]
[1779547952527,29.0,75366.84,0.0,-0.86513,0.00012,14.09918]
[1779547958350,29.01,75371.51,0.0,-0.86457,0.00012,14.13962]
[1779547964394,29.01,75376.19,0.0,-0.86402,0.00012,14.17996]
[1779547969429,29.01,75376.94,0.0,-0.86393,0.00012,14.18691]
[1779547977485,29.01,75381.53,0.0,-0.86338,0.00012,14.22673]
[1779547982521,29.01,75384.83,0.0,-0.86299,0.00012,14.25523]
[1779547988564,29.01,75387.18,0.0,-0.8627,0.00012,14.27584]
[1779547994605,29.01,75388.23,0.0,-0.86257,0.00012,14.28539]
[1779547998634,29.01,75394.32,0.0,-0.86186,0.00012,14.33732]
[1779548002661,29.01,75398.35,0.0,-0.86138,0.00012,14.37155]
[1779548007696,29.01,75398.11,0.0,-0.86141,0.00012,14.36961]
[1779548010717,29.01,75390.8,0.0,-0.86226,0.00012,14.30784]
[1779548015754,29.01,75389.59,0.0,-0.86243,0.00012,14.29408]
[1779548020787,29.02,75387.85,0.0,-0.86262,0.00012,14.27999]
[1779548026829,29.02,75387.48,0.0,-0.86265,0.00012,14.27761]
[1779548029851,29.02,75381.77,0.0,-0.86331,0.00012,14.2297]
[1779548033098,29.02,75374.26,0.0,-0.86418,0.00012,14.16676]
[1779548038913,29.02,75371.05,0.0,-0.86453,0.00012,14.14092]
[1779548043949,29.02,75370.42,0.0,-0.86459,0.00012,14.13675]
[1779548048984,29.02,75370.47,0.0,-0.86456,0.00012,14.13833]
[1779548051000,29.03,75364.46,0.0,-0.86525,0.00011,14.08812]
[1779548056032,29.03,75365.78,0.0,-0.86508,0.00012,14.10076]
[1779548061068,29.03,75366.74,0.0,-0.86495,0.00012,14.1103]
[1779548066102,29.03,75366.41,0.0,-0.86496,0.00012,14.10897]
[1779548071137,29.03,75367.98,0.0,-0.86479,0.00012,14.11957]
[1779548076173,29.04,75368.1,0.0,-0.86476,0.00012,14.12196]
[1779548081214,29.04,75367.52,0.0,-0.86481,0.00012,14.11846]
[1779548086253,29.04,75372.81,0.0,-0.86417,0.00012,14.16475]
[1779548092292,29.04,75372.94,0.0,-0.86414,0.00012,14.16713]
[1779548098334,29.05,75374.1,0.0,-0.86399,0.00012,14.17823]
[1779548103590,29.05,75372.76,0.0,-0.86413,0.00012,14.16815]
[1779548109413,29.05,75375.46,0.0,-0.8638,0.00012,14.19225]
[1779548113660,29.05,75381.43,0.0,-0.86309,0.00012,14.24332]
[1779548119486,29.05,75383.01,0.0,-0.8629,0.00012,14.25748]
[1779548124528,29.05,75385.92,0.0,-0.86255,0.00012,14.28271]
[1779548130571,29.06,75385.62,0.0,-0.86258,0.00012,14.28082]
[1779548135606,29.06,75387.46,0.0,-0.86239,0.00012,14.29285]
[1779548143871,29.06,75387.62,0.0,-0.86236,0.00012,14.29515]
[1779548149711,29.06,75452.6,0.0,-0.85463,0.00012,14.84649]
[1779548150718,29.06,75460.58,0.0,-0.85367,0.00012,14.91401]
[1779548151726,29.06,75463.09,0.0,-0.85337,0.00012,14.93492]
[1779548156759,29.05,75465.38,0.0,-0.85314,0.00012,14.95161]
[1779548157766,29.05,75475.49,0.0,-0.85191,0.00012,15.03723]
[1779548158774,29.05,75470.82,0.0,-0.85249,0.00012,14.99691]
[1779548161796,29.05,75464.96,0.0,-0.85324,0.00012,14.94449]
[1779548166842,29.04,75466.46,0.0,-0.85311,0.00012,14.95394]
[1779548167875,29.04,75459.45,0.0,-0.85396,0.00012,14.8943]
[1779548168862,29.04,75484.92,0.0,-0.85085,0.00012,15.11084]
[1779548169867,29.04,75510.38,0.0,-0.84771,0.00012,15.32753]
[1779548170873,29.04,75509.9,0.0,-0.84777,0.00012,15.32282]
[1779548172893,29.04,75504.42,0.0,-0.84848,0.00012,15.2743]
[1779548175922,29.03,75550.16,0.0,-0.84275,0.00013,15.66367]
[1779548176930,29.03,75573.22,0.0,-0.83981,0.00013,15.85974]
[1779548177938,29.02,75579.54,0.0,-0.8391,0.00013,15.90716]
[1779548178944,29.02,75600.12,0.0,-0.83644,0.00013,16.08228]
[1779548179954,29.01,75614.36,0.0,-0.83465,0.00013,16.19893]
[1779548180959,29.0,75620.5,0.0,-0.8339,0.00013,16.24761]
[1779548181966,28.99,75616.94,0.0,-0.83444,0.00013,16.21275]
[1779548182976,28.99,75598.45,0.0,-0.83688,0.00013,16.05329]
[1779548186009,28.99,75590.78,0.0,-0.8379,0.00013,15.98646]
[1779548187005,28.99,75595.92,0.0,-0.83725,0.00013,16.02933]
[1779548190037,28.97,75579.38,0.0,-0.83953,0.00013,15.87938]
[1779548191041,28.97,75571.4,0.0,-0.8406,0.00013,15.80635]
[1779548192047,28.97,75561.96,0.0,-0.84182,0.00013,15.72502]
[1779548193055,28.97,75576.32,0.0,-0.83998,0.00013,15.84755]
[1779548194291,28.97,75592.43,0.0,-0.8379,0.00013,15.98462]
[1779548195105,28.95,75593.12,0.0,-0.83795,0.00013,15.98166]
[1779548196111,28.94,75603.65,0.0,-0.83672,0.00013,16.06276]
[1779548197118,28.92,75608.41,0.0,-0.83625,0.00013,16.09391]
[1779548198125,28.9,75592.37,0.0,-0.83848,0.00013,15.94734]
[1779548199135,28.9,75579.81,0.0,-0.84012,0.00013,15.83897]
[1779548200141,28.9,75557.44,0.0,-0.843,0.00013,15.64631]
[1779548201146,28.9,75553.43,0.0,-0.84353,0.00013,15.61122]
[1779548204361,28.89,75547.72,0.0,-0.84428,0.00013,15.56021]
[1779548208195,28.89,75546.17,0.0,-0.84452,0.00013,15.54446]
[1779548210210,28.89,75530.09,0.0,-0.84656,0.00013,15.40576]
[1779548211219,28.89,75526.16,0.0,-0.84706,0.00013,15.37203]
[1779548216251,28.89,75533.73,0.0,-0.84611,0.00013,15.43686]
[1779548217258,28.89,75534.06,0.0,-0.84607,0.00013,15.4396]
[1779548222294,28.89,75538.02,0.0,-0.84557,0.00013,15.47306]
[1779548226322,28.89,75532.98,0.0,-0.84622,0.00013,15.42928]
[1779548228335,28.89,75530.26,0.0,-0.84656,0.00013,15.40607]
[1779548231358,28.89,75524.79,0.0,-0.84724,0.00013,15.35961]
[1779548236401,28.89,75532.9,0.0,-0.84621,0.00013,15.42992]
[1779548239457,28.89,75527.87,0.0,-0.84683,0.00013,15.38718]
[1779548241435,28.89,75521.91,0.0,-0.84758,0.00013,15.33619]
[1779548246471,28.89,75519.86,0.0,-0.84784,0.00013,15.3187]
[1779548251505,28.89,75520.93,0.0,-0.84773,0.00013,15.32395]
[1779548253520,28.89,75514.57,0.0,-0.84853,0.00012,15.26961]
[1779548258554,28.89,75510.78,0.0,-0.84898,0.00012,15.23807]
[1779548261574,28.89,75504.85,0.0,-0.84972,0.00012,15.18763]
[1779548266610,28.89,75498.0,0.0,-0.85055,0.00012,15.13006]
[1779548270641,28.9,75504.2,0.0,-0.84976,0.00012,15.18436]
[1779548275673,28.9,75504.54,0.0,-0.84969,0.00012,15.18951]
[1779548280708,28.91,75502.56,0.0,-0.84988,0.00012,15.17582]
[1779548285744,28.91,75502.34,0.0,-0.84986,0.00012,15.17761]
[1779548287759,28.92,75497.25,0.0,-0.85047,0.00012,15.13557]
[1779548288768,28.92,75487.86,0.0,-0.85161,0.00012,15.05604]
[1779548289774,28.92,75481.92,0.0,-0.85233,0.00012,15.00586]
[1779548290781,28.92,75479.7,0.0,-0.8526,0.00012,14.98756]
[1779548295817,28.92,75479.1,0.0,-0.85262,0.00012,14.98595]
[1779548299844,28.95,75475.2,0.0,-0.85286,0.00012,14.96889]
[1779548305076,28.97,75474.04,0.0,-0.85286,0.00012,14.96836]
[1779548310922,29.04,75475.7,0.0,-0.85207,0.00012,15.02254]
[1779548315956,29.09,75477.0,0.0,-0.85151,0.00012,15.05867]
[1779548319984,29.12,75468.96,0.0,-0.85225,0.00012,15.00713]
[1779548321998,29.12,75465.16,0.0,-0.8527,0.00012,14.97588]
[1779548327038,29.14,75460.42,0.0,-0.85309,0.00012,14.94801]
[1779548329052,29.16,75451.62,0.0,-0.85399,0.00012,14.88466]
[1779548334088,29.16,75447.57,0.0,-0.85445,0.00012,14.8526]
[1779548339123,29.17,75451.11,0.0,-0.85399,0.00012,14.88478]
[1779548344158,29.17,75452.14,0.0,-0.85384,0.00012,14.8955]
[1779548349195,29.2,75455.37,0.0,-0.85324,0.00012,14.93692]
[1779548354231,29.24,75457.42,0.0,-0.85264,0.00012,14.97816]
[1779548359265,29.25,75455.04,0.0,-0.85281,0.00012,14.96595]
[1779548364301,29.26,75453.62,0.0,-0.85294,0.00012,14.95672]
[1779548369338,29.26,75454.22,0.0,-0.85283,0.00012,14.96449]
[1779548375568,29.27,75449.2,0.0,-0.85341,0.00012,14.92185]
[1779548381421,29.28,75447.67,0.0,-0.85348,0.00012,14.91694]
[1779548386457,29.29,75445.89,0.0,-0.85358,0.00012,14.90991]
[1779548391491,29.3,75445.09,0.0,-0.85363,0.00012,14.90594]
[1779548396526,29.3,75443.33,0.0,-0.85381,0.00012,14.89388]
[1779548401562,29.31,75444.06,0.0,-0.85368,0.00012,14.90278]
[1779548403581,29.31,75449.43,0.0,-0.85302,0.00012,14.9491]
[1779548408618,29.31,75448.6,0.0,-0.85308,0.00012,14.94466]
[1779548410630,29.32,75453.79,0.0,-0.85244,0.00012,14.98943]
[1779548415854,29.32,75456.22,0.0,-0.8521,0.00012,15.0127]
[1779548421707,29.33,75460.56,0.0,-0.85153,0.00012,15.05203]
[1779548423722,29.33,75465.98,0.0,-0.85086,0.00012,15.09855]
[1779548428757,29.33,75465.13,0.0,-0.85093,0.00012,15.09387]
[1779548433792,29.34,75466.62,0.0,-0.85074,0.00012,15.10479]
[1779548438825,29.34,75466.21,0.0,-0.85076,0.00012,15.10352]
[1779548439834,29.34,75459.75,0.0,-0.85154,0.00012,15.04931]
[1779548440839,29.34,75451.68,0.0,-0.85252,0.00012,14.98165]
[1779548444869,29.34,75440.04,0.0,-0.8539,0.00012,14.88516]
[1779548446066,29.34,75439.54,0.0,-0.85395,0.00012,14.88136]
[1779548451917,29.35,75437.31,0.0,-0.85418,0.00012,14.86521]
[1779548456971,29.35,75437.7,0.0,-0.8541,0.00012,14.87084]
[1779548458971,29.36,75431.9,0.0,-0.85471,0.00012,14.82783]
[1779548461989,29.39,75424.79,0.0,-0.85531,0.00012,14.78532]
[1779548468033,29.44,75428.53,0.0,-0.85445,0.00012,14.84475]
[1779548473069,29.45,75425.06,0.0,-0.85483,0.00012,14.81819]
[1779548476281,29.45,75415.36,0.0,-0.85596,0.00012,14.73843]
[1779548478105,29.45,75413.1,0.0,-0.85621,0.00012,14.72067]
[1779548483142,29.46,75411.8,0.0,-0.85632,0.00012,14.71287]
[1779548484148,29.46,75404.73,0.0,-0.85715,0.00012,14.65427]
[1779548485154,29.46,75403.24,0.0,-0.85731,0.00012,14.64248]
[1779548490188,29.46,75404.33,0.0,-0.85713,0.00012,14.65506]
[1779548494239,29.47,75410.1,0.0,-0.85645,0.00012,14.7019]
[1779548496232,29.47,75423.34,0.0,-0.85486,0.00012,14.81393]
[1779548497238,29.47,75424.43,0.0,-0.85472,0.00012,14.8235]
[1779548502272,29.48,75426.43,0.0,-0.85445,0.00012,14.84239]
[1779548507306,29.48,75428.3,0.0,-0.8542,0.00012,14.86018]
[1779548512344,29.48,75429.65,0.0,-0.85401,0.00012,14.87361]
[1779548517378,29.49,75432.59,0.0,-0.85363,0.00012,14.90024]
[1779548522413,29.49,75430.2,0.0,-0.85388,0.00012,14.88222]
[1779548527449,29.49,75425.47,0.0,-0.85442,0.00012,14.84465]
[1779548532490,29.5,75420.87,0.0,-0.85493,0.00012,14.80848]
[1779548536704,29.5,75412.63,0.0,-0.85588,0.00012,14.7414]
[1779548539533,29.5,75409.71,0.0,-0.85621,0.00012,14.71856]
[1779548544568,29.51,75410.01,0.0,-0.85613,0.00012,14.72384]
[1779548549605,29.51,75408.58,0.0,-0.85626,0.00012,14.71463]
[1779548554639,29.52,75410.2,0.0,-0.85606,0.00012,14.72663]
[1779548559675,29.52,75409.64,0.0,-0.85609,0.00012,14.72439]
[1779548564708,29.53,75409.61,0.0,-0.85606,0.00012,14.72648]
[1779548566940,29.53,75422.69,0.0,-0.8545,0.00012,14.83678]
[1779548567730,29.53,75422.69,0.0,-0.85449,0.00012,14.83713]
[1779548573772,29.53,75427.74,0.0,-0.85386,0.00012,14.88117]
[1779548578809,29.53,75429.33,0.0,-0.85365,0.00012,14.89595]
[1779548585856,29.54,75430.22,0.0,-0.85351,0.00012,14.90557]
[1779548587091,29.54,75445.58,0.0,-0.85166,0.00012,15.03475]
[1779548588877,29.54,75450.62,0.0,-0.85105,0.00012,15.07711]
[1779548590891,29.54,75450.42,0.0,-0.85107,0.00012,15.07559]
[1779548594918,29.54,75458.53,0.0,-0.85008,0.00012,15.14396]
[1779548598948,29.54,75460.97,0.0,-0.84979,0.00012,15.16423]
[1779548603982,29.54,75468.22,0.0,-0.8489,0.00012,15.2255]
[1779548609020,29.54,75466.93,0.0,-0.84905,0.00012,15.21523]
[1779548610033,29.54,75461.89,0.0,-0.84966,0.00012,15.17316]
[1779548615065,29.54,75453.28,0.0,-0.85072,0.00012,15.09798]
[1779548616070,29.54,75444.25,0.0,-0.85181,0.00012,15.02236]
[1779548617307,29.54,75443.17,0.0,-0.85194,0.00012,15.01343]
[1779548623120,29.54,75441.51,0.0,-0.85213,0.00012,15.00033]
[1779548624130,29.55,75447.53,0.0,-0.8514,0.00012,15.05088]
[1779548625135,29.55,75451.17,0.0,-0.85096,0.00012,15.08143]
[1779548627378,29.55,75453.07,0.0,-0.85073,0.00012,15.09736]
[1779548631176,29.55,75445.74,0.0,-0.85161,0.00012,15.03604]
[1779548634198,29.55,75444.43,0.0,-0.85177,0.00012,15.02538]
[1779548637449,29.55,75451.07,0.0,-0.85096,0.00012,15.08133]
[1779548638232,29.55,75451.07,0.0,-0.85096,0.00012,15.08137]
[1779548643265,29.55,75452.66,0.0,-0.85076,0.00012,15.09495]
[1779548648301,29.55,75449.31,0.0,-0.85116,0.00012,15.06711]
[1779548652330,29.55,75444.03,0.0,-0.8518,0.00012,15.02328]
[1779548657366,29.55,75445.41,0.0,-0.85162,0.00012,15.03523]
[1779548662400,29.55,75445.78,0.0,-0.85157,0.00012,15.03868]
[1779548667435,29.55,75446.13,0.0,-0.85153,0.00012,15.04205]
[1779548673478,29.55,75440.81,0.0,-0.85219,0.00012,14.99408]
[1779548675492,29.55,75434.54,0.0,-0.85294,0.00012,14.94194]
[1779548680527,29.55,75431.23,0.0,-0.85332,0.00012,14.91534]
[1779548683547,29.56,75423.36,0.0,-0.85425,0.00012,14.85029]
[1779548684554,29.56,75421.61,0.0,-0.85445,0.00012,14.836]
[1779548689590,29.56,75422.31,0.0,-0.85434,0.00012,14.84368]
[1779548694623,29.56,75425.86,0.0,-0.85389,0.00012,14.87513]
[1779548699662,29.57,75427.22,0.0,-0.8537,0.00012,14.88822]
[1779548703688,29.57,75434.13,0.0,-0.85286,0.00012,14.94728]
[1779548708722,29.57,75429.79,0.0,-0.85336,0.00012,14.91239]
[1779548713758,29.57,75430.33,0.0,-0.85327,0.00012,14.91843]
[1779548715771,29.57,75435.39,0.0,-0.85265,0.00012,14.96131]
[1779548720806,29.58,75433.61,0.0,-0.85285,0.00012,14.94774]
[1779548725842,29.58,75433.64,0.0,-0.85282,0.00012,14.94935]
[1779548730876,29.58,75437.25,0.0,-0.85237,0.00012,14.98078]
[1779548733898,29.58,75442.57,0.0,-0.85176,0.00012,15.02187]
[1779548734904,29.58,75451.8,0.0,-0.85064,0.00012,15.09932]
[1779548735911,29.58,75454.04,0.0,-0.85036,0.00012,15.11817]
[1779548740945,29.58,75450.07,0.0,-0.85084,0.00012,15.08535]
[1779548745981,29.58,75445.86,0.0,-0.85134,0.00012,15.05039]
[1779548751017,29.58,75443.88,0.0,-0.85158,0.00012,15.03404]
[1779548756052,29.58,75442.44,0.0,-0.85175,0.00012,15.02213]
[1779548761090,29.58,75441.05,0.0,-0.85192,0.00012,15.01062]
[1779548766122,29.58,75444.55,0.0,-0.8515,0.00012,15.03991]
[1779548771160,29.58,75441.78,0.0,-0.85183,0.00012,15.01682]
[1779548776193,29.58,75440.36,0.0,-0.852,0.00012,15.00511]
[1779548781229,29.58,75450.7,0.0,-0.85075,0.00012,15.09165]
[1779548782236,29.59,75455.26,0.0,-0.85019,0.00012,15.13024]
[1779548787272,29.59,75469.38,0.0,-0.84846,0.00012,15.24894]
[1779548788543,29.59,75471.78,0.0,-0.84817,0.00012,15.26903]
[1779548793317,29.59,75477.24,0.0,-0.84754,0.00012,15.31043]
[1779548796349,29.59,75484.33,0.0,-0.84667,0.00012,15.36958]
[1779548798612,29.59,75495.19,0.0,-0.84533,0.00012,15.46035]
[1779548799370,29.58,75495.67,0.0,-0.84528,0.00012,15.46422]
[1779548804403,29.58,75501.56,0.0,-0.84455,0.00012,15.51358]
[1779548809441,29.58,75503.21,0.0,-0.84434,0.00012,15.52725]
[1779548813473,29.58,75496.04,0.0,-0.84524,0.00012,15.46678]
[1779548814484,29.58,75486.99,0.0,-0.84636,0.00012,15.39076]
[1779548815486,29.58,75487.13,0.0,-0.84634,0.00012,15.39186]
[1779548820520,29.58,75490.33,0.0,-0.84595,0.00012,15.41833]
[1779548825555,29.58,75493.46,0.0,-0.84557,0.00012,15.44414]
[1779548832608,29.58,75494.99,0.0,-0.84539,0.00012,15.45629]
[1779548837650,29.58,75496.14,0.0,-0.84526,0.00012,15.46537]
[1779548842686,29.58,75505.69,0.0,-0.84408,0.00012,15.54494]
[1779548843692,29.58,75506.12,0.0,-0.84403,0.00012,15.54841]
[1779548848975,29.58,75507.97,0.0,-0.84381,0.00012,15.5633]
[1779548854769,29.58,75512.31,0.0,-0.84331,0.00012,15.59463]
[1779548857795,29.57,75519.11,0.0,-0.84247,0.00013,15.65114]
[1779548859045,29.57,75524.47,0.0,-0.8418,0.00013,15.6959]
[1779548860813,29.57,75524.68,0.0,-0.84178,0.00013,15.69712]
[1779548865847,29.57,75522.7,0.0,-0.84205,0.00013,15.67914]
[1779548869116,29.57,75516.42,0.0,-0.84285,0.00013,15.62592]
[1779548870882,29.57,75515.63,0.0,-0.84295,0.00013,15.61902]
[1779548875917,29.57,75514.21,0.0,-0.84314,0.00012,15.60653]
[1779548880957,29.57,75516.29,0.0,-0.84289,0.00013,15.62339]
[1779548883973,29.57,75512.64,0.0,-0.84335,0.00012,15.5925]
[1779548884981,29.57,75507.41,0.0,-0.844,0.00012,15.54847]
[1779548885987,29.57,75501.76,0.0,-0.84471,0.00012,15.50093]
[1779548888001,29.57,75494.44,0.0,-0.84562,0.00012,15.4393]
[1779548889261,29.57,75492.66,0.0,-0.84584,0.00012,15.42426]
[1779548894043,29.57,75496.5,0.0,-0.84537,0.00012,15.45613]
[1779548899331,29.56,75500.09,0.0,-0.84494,0.00012,15.48553]
[1779548905122,29.56,75501.53,0.0,-0.84477,0.00012,15.49691]
[1779548909402,29.56,75512.57,0.0,-0.8434,0.00012,15.58892]
[1779548915200,29.56,75513.68,0.0,-0.84331,0.00012,15.59317]
[1779548919472,29.56,75522.01,0.0,-0.84228,0.00013,15.66196]
[1779548925269,29.55,75525.29,0.0,-0.8419,0.00013,15.68789]
[1779548930311,29.55,75526.42,0.0,-0.84178,0.00013,15.69561]
[1779548932321,29.55,75516.48,0.0,-0.84304,0.00013,15.61142]
[1779548933329,29.55,75516.34,0.0,-0.84306,0.00013,15.60998]
[1779548938374,29.55,75516.83,0.0,-0.84302,0.00013,15.61285]
[1779548939618,29.55,75525.58,0.0,-0.84193,0.00013,15.68581]
[1779548941384,29.55,75527.28,0.0,-0.84173,0.00013,15.69941]
[1779548947426,29.54,75527.69,0.0,-0.84171,0.00013,15.70077]
[1779548952463,29.54,75530.32,0.0,-0.8414,0.00013,15.72109]
[1779548957497,29.53,75539.84,0.0,-0.84023,0.00013,15.79938]
[1779548958504,29.53,75543.92,0.0,-0.83972,0.00013,15.83327]
[1779548960517,29.53,75547.65,0.0,-0.83925,0.00013,15.86382]
[1779548964545,29.53,75556.15,0.0,-0.8382,0.00013,15.93356]
[1779548969584,29.53,75558.83,0.0,-0.83789,0.00013,15.95363]
[1779548970589,29.52,75553.38,0.0,-0.8386,0.00013,15.90723]
[1779548972602,29.52,75549.82,0.0,-0.8391,0.00013,15.87226]
[1779548975624,29.52,75542.4,0.0,-0.84006,0.00013,15.80868]
[1779548976630,29.52,75535.88,0.0,-0.84089,0.00013,15.75338]
[1779548977637,29.52,75535.72,0.0,-0.84092,0.00013,15.75162]
[1779548982677,29.52,75535.12,0.0,-0.84102,0.00013,15.74487]
[1779548985693,29.51,75529.84,0.0,-0.84171,0.00013,15.6992]
[1779548990738,29.51,75533.35,0.0,-0.84129,0.00013,15.72674]
[1779548995773,29.51,75531.7,0.0,-0.84153,0.00013,15.71086]
[1779549000808,29.5,75531.7,0.0,-0.84156,0.00013,15.70894]
[1779549005843,29.5,75532.5,0.0,-0.84149,0.00013,15.71376]
[1779549010878,29.5,75527.76,0.0,-0.84212,0.00013,15.67199]
[1779549012894,29.49,75524.34,0.0,-0.84256,0.00013,15.64264]
[1779549017929,29.49,75525.26,0.0,-0.84247,0.00013,15.6487]
[1779549021957,29.49,75531.98,0.0,-0.84164,0.00013,15.70386]
[1779549026999,29.49,75549.48,0.0,-0.83944,0.00013,15.84995]
[1779549027999,29.48,75558.52,0.0,-0.83831,0.00013,15.92474]
[1779549033036,29.48,75561.36,0.0,-0.83801,0.00013,15.94278]
[1779549039078,29.47,75562.66,0.0,-0.83789,0.00013,15.95063]
[1779549044113,29.47,75563.13,0.0,-0.83784,0.00013,15.95366]
[1779549049154,29.47,75560.24,0.0,-0.83823,0.00013,15.92819]
[1779549054185,29.47,75558.4,0.0,-0.83849,0.00013,15.91131]
[1779549059220,29.47,75557.12,0.0,-0.83867,0.00013,15.8996]
[1779549064255,29.46,75555.92,0.0,-0.83884,0.00013,15.8883]
[1779549065280,29.46,75550.47,0.0,-0.83954,0.00013,15.84195]
[1779549066269,29.46,75548.36,0.0,-0.83982,0.00013,15.82341]
[1779549070551,29.46,75541.24,0.0,-0.84074,0.00013,15.76216]
[1779549077350,29.46,75539.5,0.0,-0.84099,0.00013,15.74584]
[1779549082386,29.45,75541.1,0.0,-0.84081,0.00013,15.75767]
[1779549087421,29.45,75543.43,0.0,-0.84054,0.00013,15.77599]
[1779549092456,29.45,75547.58,0.0,-0.84006,0.00013,15.80585]
[1779549094470,29.45,75550.0,0.0,-0.83975,0.00013,15.82592]
[1779549099505,29.45,75548.11,0.0,-0.84001,0.00013,15.80899]
[1779549104539,29.45,75549.33,0.0,-0.83986,0.00013,15.81864]
[1779549109574,29.44,75548.95,0.0,-0.83993,0.00013,15.8146]
[1779549115617,29.44,75548.79,0.0,-0.83996,0.00013,15.81225]
[1779549120905,29.44,75549.2,0.0,-0.83993,0.00013,15.8147]
[1779549126699,29.44,75544.38,0.0,-0.84055,0.00013,15.77337]
[1779549131731,29.44,75541.22,0.0,-0.84096,0.00013,15.74611]
[1779549134752,29.44,75532.27,0.0,-0.8421,0.00013,15.67034]
[1779549135758,29.44,75526.93,0.0,-0.84277,0.00013,15.625]
[1779549137771,29.44,75523.19,0.0,-0.84325,0.00013,15.59325]
[1779549142807,29.44,75526.05,0.0,-0.84288,0.00013,15.61802]
[1779549145827,29.44,75529.13,0.0,-0.84248,0.00013,15.6444]
[1779549150863,29.44,75528.87,0.0,-0.84251,0.00013,15.64284]
[1779549155896,29.44,75525.82,0.0,-0.84293,0.00013,15.61247]
[1779549160932,29.44,75525.62,0.0,-0.84296,0.00013,15.61042]
[1779549162948,29.44,75536.66,0.0,-0.84157,0.00013,15.70357]
[1779549163954,29.44,75536.95,0.0,-0.84153,0.00013,15.70606]
[1779549168988,29.44,75539.45,0.0,-0.84121,0.00013,15.72738]
[1779549174030,29.44,75539.54,0.0,-0.84121,0.00013,15.7275]
[1779549179064,29.44,75541.8,0.0,-0.84094,0.00013,15.74555]
[1779549184099,29.43,75538.62,0.0,-0.84135,0.00013,15.71807]
[1779549186113,29.43,75547.85,0.0,-0.84018,0.00013,15.79566]
[1779549187120,29.43,75554.33,0.0,-0.83936,0.00013,15.85016]
[1779549192156,29.43,75556.81,0.0,-0.83905,0.00013,15.87059]
[1779549197191,29.43,75554.14,0.0,-0.8394,0.00013,15.84747]
[1779549202226,29.43,75553.81,0.0,-0.83945,0.00013,15.84409]
[1779549207261,29.43,75554.85,0.0,-0.83933,0.00013,15.85246]
[1779549213306,29.43,75558.11,0.0,-0.83895,0.00013,15.87542]
[1779549218341,29.43,75563.5,0.0,-0.83825,0.00013,15.92118]
[1779549221617,29.43,75568.83,0.0,-0.83756,0.00013,15.96671]
[1779549227404,29.43,75573.3,0.0,-0.83697,0.00013,16.00565]
[1779549228412,29.43,75584.03,0.0,-0.83558,0.00013,16.09614]
[1779549233449,29.43,75583.48,0.0,-0.83565,0.00013,16.0917]
[1779549238483,29.43,75584.47,0.0,-0.83553,0.00013,16.09934]
[1779549243517,29.43,75584.83,0.0,-0.83549,0.00013,16.10219]
[1779549248552,29.43,75583.89,0.0,-0.83561,0.00013,16.09453]
[1779549253588,29.43,75585.38,0.0,-0.83541,0.00013,16.10739]
[1779549258624,29.43,75585.56,0.0,-0.83538,0.00013,16.10915]
[1779549263658,29.43,75586.8,0.0,-0.83522,0.00013,16.11983]
[1779549269702,29.43,75586.76,0.0,-0.83522,0.00013,16.1198]
[1779549274735,29.44,75584.77,0.0,-0.8355,0.00013,16.09938]
[1779549279771,29.44,75586.87,0.0,-0.83522,0.00013,16.11762]
[1779549284813,29.44,75586.89,0.0,-0.83521,0.00013,16.11847]
[1779549289846,29.44,75586.92,0.0,-0.83519,0.00013,16.11928]
[1779549294883,29.44,75586.75,0.0,-0.83521,0.00013,16.11827]
[1779549299919,29.44,75584.71,0.0,-0.83546,0.00013,16.10187]
[1779549301933,29.44,75579.64,0.0,-0.83611,0.00013,16.05942]
[1779549304954,29.44,75568.32,0.0,-0.83756,0.00013,15.96447]
[1779549305977,29.44,75567.07,0.0,-0.83772,0.00013,15.95406]
[1779549307986,29.44,75556.36,0.0,-0.83909,0.00013,15.86401]
[1779549308999,29.44,75552.07,0.0,-0.83963,0.00013,15.828]
[1779549314030,29.45,75550.37,0.0,-0.83983,0.00013,15.81467]
[1779549319064,29.45,75548.95,0.0,-0.84001,0.00013,15.80313]
[1779549322085,29.45,75538.99,0.0,-0.84127,0.00013,15.71955]
[1779549327119,29.45,75537.56,0.0,-0.84143,0.00013,15.70842]
[1779549332155,29.45,75524.35,0.0,-0.84311,0.00013,15.59414]
[1779549337192,29.45,75521.36,0.0,-0.84348,0.00013,15.56988]
[1779549342467,29.45,75518.49,0.0,-0.84382,0.00013,15.54693]
[1779549348269,29.46,75518.27,0.0,-0.84382,0.00013,15.5466]
[1779549353304,29.46,75519.41,0.0,-0.84366,0.00013,15.55738]
[1779549358338,29.46,75520.24,0.0,-0.84354,0.00013,15.56552]
[1779549363372,29.46,75519.24,0.0,-0.84365,0.00013,15.55824]
[1779549368411,29.47,75517.81,0.0,-0.8438,0.00013,15.54763]
[1779549373444,29.47,75521.53,0.0,-0.84332,0.00013,15.57999]
[1779549378478,29.47,75520.92,0.0,-0.84338,0.00013,15.57617]
[1779549385527,29.47,75519.77,0.0,-0.84349,0.00013,15.5684]
[1779549390562,29.48,75519.43,0.0,-0.84351,0.00013,15.56703]
[1779549391569,29.48,75525.66,0.0,-0.84276,0.00013,15.61567]
[1779549392820,29.48,75527.14,0.0,-0.84257,0.00013,15.62855]
[1779549398636,29.48,75524.29,0.0,-0.8429,0.00013,15.60601]
[1779549399640,29.48,75533.39,0.0,-0.84175,0.00013,15.68275]
[1779549404691,29.48,75529.58,0.0,-0.84222,0.00013,15.65132]
[1779549410735,29.48,75529.92,0.0,-0.84217,0.00013,15.65523]
[1779549416777,29.49,75529.21,0.0,-0.84224,0.00013,15.65029]
[1779549421813,29.49,75529.19,0.0,-0.84223,0.00013,15.65095]
[1779549428861,29.49,75528.95,0.0,-0.84224,0.00013,15.64987]
[1779549433897,29.49,75532.9,0.0,-0.84174,0.00013,15.6835]
[1779549439939,29.49,75534.95,0.0,-0.84148,0.00013,15.70104]
[1779549445983,29.49,75535.76,0.0,-0.84137,0.00013,15.70837]
[1779549451017,29.49,75531.5,0.0,-0.84192,0.00013,15.66945]
[1779549456052,29.49,75529.27,0.0,-0.84219,0.00013,15.65152]
[1779549461086,29.5,75525.13,0.0,-0.8427,0.00013,15.61748]
[1779549466126,29.5,75526.08,0.0,-0.84257,0.00013,15.62634]
[1779549469147,29.5,75520.4,0.0,-0.84328,0.00013,15.57883]
[1779549474214,29.5,75518.75,0.0,-0.84347,0.00013,15.56578]
[1779549479245,29.51,75520.05,0.0,-0.84325,0.00013,15.58015]
[1779549482271,29.51,75525.28,0.0,-0.84257,0.00013,15.62612]
[1779549487304,29.55,75530.53,0.0,-0.84156,0.00013,15.69262]
[1779549492339,29.58,75534.81,0.0,-0.84079,0.00013,15.74368]
[1779549496366,29.59,75540.51,0.0,-0.84,0.00013,15.79606]
[1779549501401,29.61,75541.85,0.0,-0.83959,0.00013,15.82249]
[1779549506437,29.7,75542.0,0.0,-0.83887,0.00013,15.86864]
[1779549511473,29.71,75542.89,0.0,-0.83871,0.00013,15.87726]
[1779549517517,29.77,75542.67,0.0,-0.83824,0.00013,15.90735]
[1779549522552,29.93,75545.85,0.0,-0.83652,0.00013,16.01803]
[1779549527588,30.15,75549.3,0.0,-0.8342,0.00013,16.16576]
[1779549530608,30.23,75557.0,0.0,-0.83256,0.00013,16.27011]
[1779549531614,30.27,75562.44,0.0,-0.83156,0.00013,16.33377]
[1779549537657,30.47,75561.53,0.0,-0.83006,0.00013,16.42703]
[1779549542693,30.62,75563.95,0.0,-0.82852,0.00013,16.52259]
[1779549545713,30.75,75569.57,0.0,-0.82678,0.00013,16.63082]
[1779549550751,30.87,75569.85,0.0,-0.82576,0.00013,16.69302]
[1779549552762,30.93,75576.74,0.0,-0.82441,0.00013,16.7762]
[1779549553990,30.95,75582.87,0.0,-0.82341,0.00013,16.83818]
[1779549555784,31.0,75589.25,0.0,-0.82217,0.00013,16.91408]
[1779549556792,31.03,75590.92,0.0,-0.82177,0.00013,16.93884]
[1779549561826,31.14,75596.23,0.0,-0.8202,0.00013,17.03352]
[1779549564847,31.2,75598.82,0.0,-0.81941,0.00013,17.08084]
[1779549569881,31.3,75599.0,0.0,-0.81857,0.00013,17.13105]
[1779549574918,31.42,75598.07,0.0,-0.8178,0.00013,17.17369]
[1779549579953,31.51,75597.84,0.0,-0.8171,0.00013,17.21517]
[1779549584988,31.59,75597.97,0.0,-0.81642,0.00013,17.2547]
[1779549591042,31.7,75597.91,0.0,-0.81562,0.00013,17.30139]
[1779549593051,31.72,75586.12,0.0,-0.81694,0.00013,17.22168]
[1779549601108,31.81,75588.48,0.0,-0.81598,0.00013,17.27829]
[1779549606144,31.85,75581.45,0.0,-0.81655,0.00013,17.24367]
[1779549611177,31.89,75581.65,0.0,-0.81619,0.00013,17.26447]
[1779549616213,31.91,75580.75,0.0,-0.81617,0.00013,17.2657]
[1779549621247,31.95,75581.59,0.0,-0.81575,0.00013,17.29052]
[1779549626285,31.96,75580.81,0.0,-0.8158,0.00013,17.28721]
[1779549629306,31.96,75574.87,0.0,-0.81653,0.00013,17.24296]
[1779549633334,31.98,75569.84,0.0,-0.81708,0.00013,17.20754]
[1779549638369,32.0,75568.58,0.0,-0.8171,0.00013,17.20602]
[1779549639378,32.0,75574.38,0.0,-0.81635,0.00013,17.25135]
[1779549640383,32.0,75576.43,0.0,-0.81608,0.00013,17.26767]
[1779549645422,32.01,75574.33,0.0,-0.81631,0.00013,17.25395]
[1779549650459,32.05,75573.27,0.0,-0.8161,0.00013,17.2657]
[1779549655493,32.1,75569.72,0.0,-0.81613,0.00013,17.26305]
[1779549660529,32.14,75567.5,0.0,-0.81613,0.00013,17.26252]
[1779549664565,32.15,75573.59,0.0,-0.81532,0.00013,17.31131]
[1779549669594,32.15,75574.63,0.0,-0.81515,0.00013,17.32162]
[1779549674883,32.16,75574.52,0.0,-0.81511,0.00013,17.32361]
[1779549680672,32.16,75576.52,0.0,-0.81482,0.00013,17.34138]
[1779549682685,32.16,75581.09,0.0,-0.81422,0.00013,17.37731]
[1779549687721,32.17,75582.97,0.0,-0.81393,0.00013,17.39423]
[1779549690742,32.17,75588.07,0.0,-0.81326,0.00013,17.43448]
[1779549693764,32.17,75593.37,0.0,-0.81259,0.00013,17.47193]
[1779549698798,32.18,75598.95,0.0,-0.81185,0.00013,17.51595]
[1779549703833,32.18,75596.38,0.0,-0.81216,0.00013,17.49753]
[1779549708870,32.18,75591.83,0.0,-0.81272,0.00013,17.46427]
[1779549713905,32.19,75589.24,0.0,-0.81302,0.00013,17.44604]
[1779549719947,32.19,75590.54,0.0,-0.81282,0.00013,17.45789]
[1779549725236,32.2,75591.59,0.0,-0.81266,0.00013,17.46745]
[1779549731026,32.2,75580.92,0.0,-0.814,0.00013,17.38775]
[1779549735308,32.2,75561.81,0.0,-0.8164,0.00013,17.24318]
[1779549741094,32.21,75561.17,0.0,-0.81643,0.00013,17.2417]
[1779549745378,32.22,75550.11,0.0,-0.81779,0.00013,17.15907]
[1779549747137,32.23,75550.31,0.0,-0.81766,0.00013,17.16695]
[1779549748144,32.23,75542.67,0.0,-0.81861,0.00013,17.10885]
[1779549752173,32.24,75536.8,0.0,-0.81935,0.00013,17.06208]
[1779549757208,32.29,75535.65,0.0,-0.81906,0.00013,17.07842]
[1779549762243,32.35,75536.76,0.0,-0.81847,0.00013,17.11385]
[1779549767280,32.4,75534.76,0.0,-0.81832,0.00013,17.12206]
[1779549775596,32.42,75534.21,0.0,-0.81826,0.00013,17.12558]
[1779549781377,32.43,75533.24,0.0,-0.81834,0.00013,17.12083]
[1779549786410,32.43,75532.57,0.0,-0.81838,0.00013,17.1179]
[1779549788425,32.43,75537.88,0.0,-0.8177,0.00013,17.15923]
[1779549790439,32.44,75541.29,0.0,-0.81726,0.00013,17.18595]
[1779549795480,32.44,75545.47,0.0,-0.8167,0.00013,17.21962]
[1779549800514,32.44,75545.51,0.0,-0.81667,0.00013,17.22178]
[1779549805546,32.45,75546.79,0.0,-0.81648,0.00013,17.23331]
[1779549811589,32.45,75547.58,0.0,-0.81637,0.00013,17.23732]
[1779549816625,32.46,75548.1,0.0,-0.81628,0.00013,17.24299]
[1779549822665,32.46,75548.27,0.0,-0.81622,0.00013,17.24634]
[1779549827703,32.46,75550.6,0.0,-0.8159,0.00013,17.26572]
[1779549832737,32.47,75550.45,0.0,-0.81589,0.00013,17.26618]
[1779549838779,32.47,75550.9,0.0,-0.8158,0.00013,17.27151]
[1779549844821,32.48,75551.87,0.0,-0.81565,0.00013,17.28073]
[1779549849860,32.48,75551.21,0.0,-0.8157,0.00013,17.27757]
[1779549854891,32.48,75558.35,0.0,-0.81477,0.00013,17.33301]
[1779549856165,32.48,75564.84,0.0,-0.81394,0.00013,17.3827]
[1779549859926,32.49,75571.31,0.0,-0.8131,0.00013,17.43296]
[1779549864961,32.49,75569.34,0.0,-0.81333,0.00013,17.41934]
[1779549869997,32.49,75568.97,0.0,-0.81335,0.00013,17.41786]
[1779549876306,32.5,75568.18,0.0,-0.81345,0.00013,17.40942]
[1779549882086,32.5,75566.06,0.0,-0.81369,0.00013,17.39506]
[1779549884100,32.5,75560.65,0.0,-0.81437,0.00013,17.35469]
[1779549889136,32.51,75559.28,0.0,-0.81451,0.00013,17.34599]
[1779549894170,32.51,75554.33,0.0,-0.81511,0.00013,17.3102]
[1779549900212,32.52,75554.03,0.0,-0.81511,0.00013,17.31001]
[1779549902225,32.52,75548.99,0.0,-0.81574,0.00013,17.27248]
[1779549904240,32.52,75542.16,0.0,-0.81659,0.00013,17.22125]
[1779549909275,32.52,75543.11,0.0,-0.81645,0.00013,17.22959]
[1779549914310,32.52,75543.93,0.0,-0.81632,0.00013,17.23707]
[1779549919345,32.53,75541.81,0.0,-0.81657,0.00013,17.2224]
[1779549924382,32.53,75542.15,0.0,-0.8165,0.00013,17.2261]
[1779549929417,32.53,75541.08,0.0,-0.81661,0.00013,17.21987]
[1779549934451,32.54,75543.15,0.0,-0.81634,0.00013,17.23355]
[1779549939486,32.54,75543.45,0.0,-0.81627,0.00013,17.23771]
[1779549944521,32.55,75542.36,0.0,-0.81638,0.00013,17.23098]
[1779549949561,32.55,75542.27,0.0,-0.81637,0.00013,17.23168]
[1779549955604,32.55,75541.62,0.0,-0.81643,0.00013,17.2282]
[1779549960642,32.56,75540.44,0.0,-0.81656,0.00013,17.22046]
[1779549966938,32.56,75540.06,0.0,-0.81658,0.00013,17.21905]
[1779549973782,32.56,75539.76,0.0,-0.81659,0.00013,17.21848]
[1779549978817,32.56,75539.39,0.0,-0.81661,0.00013,17.21687]
[1779549983853,32.57,75539.09,0.0,-0.81663,0.00013,17.2158]
[1779549987880,32.57,75545.11,0.0,-0.81586,0.00013,17.26235]
[1779549992915,32.57,75545.85,0.0,-0.81578,0.00013,17.26475]
[1779549997951,32.57,75542.93,0.0,-0.81613,0.00013,17.24353]
[1779550002985,32.58,75542.63,0.0,-0.81616,0.00013,17.24217]
[1779550009028,32.58,75543.21,0.0,-0.81605,0.00013,17.24841]
[1779550016076,32.58,75543.12,0.0,-0.81603,0.00013,17.24989]
[1779550021113,32.59,75543.39,0.0,-0.81597,0.00013,17.25323]
[1779550026253,32.59,75544.17,0.0,-0.81585,0.00013,17.26062]
[1779550027369,32.59,75538.09,0.0,-0.8166,0.00013,17.21488]
[1779550032224,32.6,75534.36,0.0,-0.81704,0.00013,17.18838]
[1779550037439,32.6,75534.23,0.0,-0.81704,0.00013,17.18871]
[1779550043297,32.6,75535.61,0.0,-0.81684,0.00013,17.20054]
[1779550048336,32.6,75531.9,0.0,-0.81728,0.00013,17.17363]
[1779550051355,32.61,75522.12,0.0,-0.81852,0.00012,17.09635]
[1779550056389,32.61,75523.01,0.0,-0.81838,0.00012,17.10502]
[1779550061424,32.62,75524.74,0.0,-0.81813,0.00012,17.12001]
[1779550066460,32.62,75529.46,0.0,-0.81751,0.00013,17.15763]
[1779550071495,32.62,75529.47,0.0,-0.81748,0.00013,17.15948]
[1779550076530,32.63,75523.94,0.0,-0.81814,0.00012,17.11951]
[1779550077719,32.63,75518.07,0.0,-0.81886,0.00012,17.07548]
[1779550081565,32.63,75512.25,0.0,-0.81956,0.00012,17.0326]
[1779550085593,32.63,75505.68,0.0,-0.82036,0.00012,16.98396]
[1779550086601,32.63,75499.5,0.0,-0.82112,0.00012,16.9373]
[1779550087789,32.64,75492.88,0.0,-0.82193,0.00012,16.88736]
[1779550093648,32.64,75493.48,0.0,-0.82182,0.00012,16.8939]
[1779550098686,32.64,75497.07,0.0,-0.82136,0.00012,16.92261]
[1779550103720,32.65,75500.95,0.0,-0.82085,0.00012,16.95345]
[1779550108755,32.65,75499.71,0.0,-0.82099,0.00012,16.94519]
[1779550113798,32.65,75497.72,0.0,-0.82125,0.00012,16.92722]
[1779550118825,32.65,75498.41,0.0,-0.82114,0.00012,16.93368]
[1779550120840,32.66,75491.78,0.0,-0.82195,0.00012,16.88385]
[1779550121846,32.66,75492.8,0.0,-0.82182,0.00012,16.89189]
[1779550126881,32.66,75490.3,0.0,-0.8221,0.00012,16.87443]
[1779550130912,32.66,75485.2,0.0,-0.82271,0.00012,16.83708]
[1779550133931,32.66,75480.19,0.0,-0.8233,0.00012,16.8002]
[1779550136953,32.67,75475.04,0.0,-0.82391,0.00012,16.76238]
[1779550138966,32.67,75468.25,0.0,-0.82473,0.00012,16.71175]
[1779550139974,32.67,75465.07,0.0,-0.82511,0.00012,16.68793]
[1779550145013,32.67,75463.48,0.0,-0.82527,0.00012,16.67775]
[1779550150045,32.68,75461.17,0.0,-0.82552,0.00012,16.66211]
[1779550155101,32.68,75454.41,0.0,-0.82631,0.00012,16.61229]
[1779550156102,32.68,75451.41,0.0,-0.82667,0.00012,16.58975]
[1779550159121,32.68,75447.47,0.0,-0.82714,0.00012,16.56071]
[1779550164156,32.69,75449.41,0.0,-0.82688,0.00012,16.57694]
[1779550167177,32.69,75456.59,0.0,-0.82599,0.00012,16.63229]
[1779550169191,32.69,75458.35,0.0,-0.82577,0.00012,16.64606]
[1779550173220,32.69,75466.37,0.0,-0.82481,0.00012,16.70386]
[1779550178432,32.7,75468.67,0.0,-0.8245,0.00012,16.72307]
[1779550184296,32.7,75467.7,0.0,-0.8246,0.00012,16.71707]
[1779550190338,32.7,75465.19,0.0,-0.82488,0.00012,16.69968]
[1779550195374,32.71,75467.07,0.0,-0.82463,0.00012,16.7153]
[1779550201416,32.71,75466.42,0.0,-0.82468,0.00012,16.71181]
[1779550207459,32.71,75464.22,0.0,-0.82492,0.00012,16.69683]
[1779550212493,32.72,75463.28,0.0,-0.82502,0.00012,16.69089]
[1779550217528,32.72,75463.07,0.0,-0.82502,0.00012,16.69047]
[1779550222563,32.72,75461.12,0.0,-0.82524,0.00012,16.67687]
[1779550228782,32.72,75462.6,0.0,-0.82504,0.00012,16.68943]
[1779550234646,32.73,75462.65,0.0,-0.82504,0.00012,16.68704]
[1779550237668,32.73,75457.59,0.0,-0.82564,0.00012,16.64941]
[1779550241702,32.73,75451.6,0.0,-0.82636,0.00012,16.60462]
[1779550244717,32.73,75445.76,0.0,-0.82706,0.00012,16.56087]
[1779550248924,32.73,75434.36,0.0,-0.82841,0.00012,16.47531]
[1779550254789,32.74,75434.26,0.0,-0.8284,0.00012,16.47615]
[1779550259823,32.74,75432.13,0.0,-0.82865,0.00012,16.46057]
[1779550264858,32.74,75432.92,0.0,-0.82853,0.00012,16.46806]
[1779550269895,32.74,75429.29,0.0,-0.82893,0.00012,16.44227]
[1779550273921,32.75,75423.36,0.0,-0.82962,0.00012,16.39886]
[1779550279137,32.75,75418.34,0.0,-0.83018,0.00012,16.36308]
[1779550282986,32.76,75411.89,0.0,-0.83092,0.00012,16.3162]
[1779550284999,32.76,75406.79,0.0,-0.8315,0.00012,16.27867]
[1779550286007,32.76,75417.96,0.0,-0.83016,0.00012,16.36408]
[1779550287015,32.77,75431.68,0.0,-0.82844,0.00012,16.47336]
[1779550288023,32.77,75423.76,0.0,-0.82938,0.00012,16.4137]
[1779550289208,32.77,75420.23,0.0,-0.82979,0.00012,16.3874]
[1779550295092,32.78,75422.34,0.0,-0.82952,0.00012,16.40234]
[1779550296099,32.78,75416.51,0.0,-0.83021,0.00012,16.35864]
[1779550297106,32.78,75412.65,0.0,-0.83066,0.00012,16.32994]
[1779550299120,32.79,75411.06,0.0,-0.83083,0.00012,16.31913]
[1779550304155,32.8,75411.06,0.0,-0.83069,0.00012,16.32802]
[1779550309191,32.82,75408.22,0.0,-0.83088,0.00012,16.31539]
[1779550314225,32.85,75405.88,0.0,-0.83092,0.00012,16.31229]
[1779550316239,32.87,75391.11,0.0,-0.83256,0.00012,16.20768]
[1779550317247,32.87,75385.9,0.0,-0.83316,0.00012,16.16859]
[1779550319261,32.87,75382.08,0.0,-0.8336,0.00012,16.14049]
[1779550322284,32.87,75372.36,0.0,-0.83472,0.00012,16.0682]
[1779550323295,32.88,75371.85,0.0,-0.83477,0.00012,16.06486]
[1779550328327,32.89,75377.24,0.0,-0.83403,0.00012,16.11271]
[1779550330343,32.9,75381.15,0.0,-0.83349,0.00012,16.14704]
[1779550333364,32.9,75386.21,0.0,-0.83288,0.00012,16.18664]
[1779550339565,32.91,75387.05,0.0,-0.83273,0.00012,16.19578]
[1779550345470,32.91,75388.08,0.0,-0.83257,0.00012,16.20606]
[1779550350504,32.92,75387.28,0.0,-0.83264,0.00012,16.2016]
[1779550355548,32.92,75387.56,0.0,-0.83261,0.00012,16.2013]
[1779550357558,32.92,75402.24,0.0,-0.83086,0.00012,16.31305]
[1779550359707,32.93,75406.11,0.0,-0.83038,0.00012,16.34359]
[1779550364609,32.93,75412.06,0.0,-0.82965,0.00012,16.39]
[1779550369777,32.93,75413.04,0.0,-0.82951,0.00012,16.39879]
[1779550375685,32.93,75413.86,0.0,-0.8294,0.00012,16.40575]
[1779550380720,32.94,75413.23,0.0,-0.82947,0.00012,16.40165]
[1779550388777,32.94,75413.0,0.0,-0.82948,0.00012,16.40106]
[1779550389917,32.94,75420.22,0.0,-0.82862,0.00012,16.45564]
[1779550392804,32.94,75424.07,0.0,-0.82815,0.00012,16.48488]
[1779550397839,32.94,75425.07,0.0,-0.82803,0.00012,16.49274]
[1779550399989,32.94,75434.27,0.0,-0.82692,0.00012,16.56253]
[1779550405896,32.94,75433.87,0.0,-0.82697,0.00012,16.55942]
[1779550411938,32.94,75434.66,0.0,-0.82691,0.00012,16.56076]
[1779550417984,32.94,75434.62,0.0,-0.82693,0.00012,16.55995]
[1779550423018,32.94,75429.75,0.0,-0.82751,0.00012,16.52299]
[1779550429062,32.94,75430.42,0.0,-0.82744,0.00012,16.52791]
[1779550438124,32.94,75430.65,0.0,-0.82741,0.00012,16.5293]
[1779550442152,32.94,75424.09,0.0,-0.8282,0.00012,16.48002]
[1779550444167,32.94,75419.42,0.0,-0.82875,0.00012,16.44522]
[1779550445174,32.94,75413.99,0.0,-0.82939,0.00012,16.40429]
[1779550446181,32.94,75414.65,0.0,-0.82931,0.00012,16.40938]
[1779550451215,32.94,75415.41,0.0,-0.82922,0.00012,16.41558]
[1779550455244,32.94,75423.24,0.0,-0.82828,0.00012,16.47495]
[1779550460410,32.94,75413.02,0.0,-0.82949,0.00012,16.39794]
[1779550466322,32.94,75411.14,0.0,-0.82971,0.00012,16.38406]
[1779550469345,32.94,75405.72,0.0,-0.83035,0.00012,16.3434]
[1779550474384,32.94,75395.48,0.0,-0.83159,0.00012,16.26239]
[1779550475392,32.94,75391.45,0.0,-0.83207,0.00012,16.23197]
[1779550480431,32.94,75391.53,0.0,-0.83205,0.00012,16.23278]
[1779550485467,32.94,75388.45,0.0,-0.83241,0.00012,16.20972]
[1779550489497,32.94,75394.0,0.0,-0.83176,0.00012,16.25183]
[1779550490633,32.94,75387.99,0.0,-0.83246,0.00012,16.20648]
[1779550492516,32.94,75386.07,0.0,-0.83269,0.00012,16.19209]
[1779550497551,32.94,75382.7,0.0,-0.83307,0.00012,16.16722]
[1779550502586,32.95,75377.58,0.0,-0.83366,0.00012,16.12917]
[1779550507621,32.95,75374.73,0.0,-0.83398,0.00012,16.10853]
[1779550510773,32.95,75367.83,0.0,-0.83478,0.00012,16.05702]
[1779550516686,32.95,75360.99,0.0,-0.83556,0.00012,16.00679]
[1779550518699,32.95,75358.65,0.0,-0.83582,0.00012,15.98975]
[1779550523733,32.96,75358.17,0.0,-0.83585,0.00012,15.98779]
[1779550525748,32.96,75370.79,0.0,-0.83437,0.00012,16.08374]
[1779550526755,32.96,75376.18,0.0,-0.83373,0.00012,16.12464]
[1779550530918,32.96,75376.19,0.0,-0.83372,0.00012,16.12551]
[1779550535819,32.96,75370.75,0.0,-0.83437,0.00012,16.08119]
[1779550536826,32.96,75363.29,0.0,-0.83524,0.00012,16.02515]
[1779550541861,32.97,75363.08,0.0,-0.83524,0.00012,16.025]
[1779550546903,32.97,75356.38,0.0,-0.83599,0.00012,15.97601]
[1779550547910,32.97,75364.55,0.0,-0.83502,0.00012,16.03914]
[1779550548917,32.97,75375.09,0.0,-0.83379,0.00012,16.11885]
[1779550553952,32.98,75375.66,0.0,-0.8337,0.00012,16.12472]
[1779550557980,32.98,75369.96,0.0,-0.83435,0.00012,16.08238]
[1779550563018,32.98,75365.89,0.0,-0.8348,0.00012,16.05337]
[1779550568053,32.98,75367.77,0.0,-0.83456,0.00012,16.06863]
[1779550573090,32.98,75373.63,0.0,-0.83387,0.00012,16.11369]
[1779550578123,32.99,75375.89,0.0,-0.83359,0.00012,16.13132]
[1779550583159,32.99,75374.7,0.0,-0.83372,0.00012,16.12292]
[1779550588195,32.99,75372.69,0.0,-0.83395,0.00012,16.10841]
[1779550593228,32.99,75365.73,0.0,-0.83478,0.00012,16.05244]
[1779550595242,32.99,75361.87,0.0,-0.83522,0.00012,16.02371]
[1779550600277,32.99,75363.42,0.0,-0.83503,0.00012,16.03651]
[1779550605315,33.0,75363.77,0.0,-0.83497,0.00012,16.04026]
[1779550610350,33.0,75364.21,0.0,-0.8349,0.00012,16.04471]
[1779550614379,33.0,75370.86,0.0,-0.83411,0.00012,16.09576]
[1779550615386,33.0,75373.51,0.0,-0.8338,0.00012,16.11591]
[1779550620421,33.0,75372.67,0.0,-0.83388,0.00012,16.11034]
[1779550625456,33.0,75369.29,0.0,-0.83426,0.00012,16.0857]
[1779550630492,33.01,75366.81,0.0,-0.83454,0.00012,16.0681]
[1779550635526,33.01,75368.61,0.0,-0.83431,0.00012,16.08281]
[1779550640561,33.01,75367.29,0.0,-0.83444,0.00012,16.07392]
[1779550645596,33.01,75368.64,0.0,-0.83428,0.00012,16.08425]
[1779550650631,33.01,75367.92,0.0,-0.83437,0.00012,16.07875]
[1779550651639,33.01,75354.53,0.0,-0.83596,0.00012,15.97391]
[1779550652646,33.01,75336.96,0.0,-0.83798,0.00012,15.84179]
[1779550653653,33.01,75334.31,0.0,-0.83828,0.00011,15.82187]
[1779550658689,33.01,75332.23,0.0,-0.83852,0.00011,15.8067]
[1779550661834,33.01,75351.71,0.0,-0.83626,0.00012,15.95416]
[1779550662717,33.01,75351.71,0.0,-0.83626,0.00012,15.95418]
[1779550664735,33.01,75352.48,0.0,-0.83616,0.00012,15.96032]
[1779550665738,33.02,75345.65,0.0,-0.83695,0.00012,15.909]
[1779550666746,33.02,75343.97,0.0,-0.83714,0.00012,15.89657]
[1779550671904,33.02,75343.73,0.0,-0.83715,0.00012,15.89609]
[1779550677822,33.02,75346.71,0.0,-0.83678,0.00012,15.92008]
[1779550678831,33.02,75336.8,0.0,-0.83792,0.00012,15.84564]
[1779550679838,33.02,75333.56,0.0,-0.83829,0.00011,15.82154]
[1779550684873,33.03,75333.34,0.0,-0.8383,0.00011,15.82092]
[1779550689910,33.03,75333.26,0.0,-0.8383,0.00011,15.82087]
[1779550695950,33.03,75333.05,0.0,-0.83831,0.00011,15.81991]
[1779550700985,33.03,75333.25,0.0,-0.83828,0.00011,15.82192]
[1779550706022,33.03,75335.64,0.0,-0.838,0.00012,15.84048]
[1779550711060,33.03,75346.27,0.0,-0.8368,0.00012,15.91673]
[1779550712188,33.03,75353.22,0.0,-0.836,0.00012,15.96904]
[1779550715089,33.03,75358.63,0.0,-0.83536,0.00012,16.01013]
[1779550720122,33.03,75360.8,0.0,-0.83511,0.00012,16.02674]
[1779550725158,33.03,75360.55,0.0,-0.83513,0.00012,16.02507]
[1779550730194,33.03,75360.21,0.0,-0.83517,0.00012,16.02266]
[1779550734223,33.03,75350.46,0.0,-0.8363,0.00012,15.94941]
[1779550736238,33.03,75341.28,0.0,-0.83735,0.00012,15.88067]
[1779550741272,33.03,75343.38,0.0,-0.83711,0.00012,15.89642]
[1779550744294,33.03,75353.93,0.0,-0.83589,0.00012,15.97585]
[1779550747324,33.03,75362.77,0.0,-0.83486,0.00012,16.04243]
[1779550748329,33.03,75372.64,0.0,-0.83371,0.00012,16.11673]
[1779550749337,33.03,75365.02,0.0,-0.8346,0.00012,16.05955]
[1779550752478,33.03,75359.97,0.0,-0.83519,0.00012,16.02159]
[1779550758400,33.03,75361.25,0.0,-0.83503,0.00012,16.03154]
[1779550760413,33.03,75365.29,0.0,-0.83456,0.00012,16.062]
[1779550765449,33.03,75365.34,0.0,-0.83456,0.00012,16.06228]
[1779550770486,33.03,75364.69,0.0,-0.83463,0.00012,16.05732]
[1779550775520,33.03,75363.77,0.0,-0.83477,0.00012,16.04623]
[1779550780554,33.03,75362.95,0.0,-0.83487,0.00012,16.04001]
[1779550785591,33.03,75362.07,0.0,-0.83497,0.00012,16.03335]
[1779550787605,33.03,75367.66,0.0,-0.83432,0.00012,16.07544]
[1779550788612,33.03,75369.24,0.0,-0.83414,0.00012,16.08728]
[1779550793647,33.03,75368.74,0.0,-0.8342,0.00012,16.08317]
[1779550800696,33.03,75367.74,0.0,-0.83432,0.00012,16.07531]
[1779550801704,33.03,75357.53,0.0,-0.83551,0.00012,15.99835]
[1779550802715,33.03,75358.48,0.0,-0.8354,0.00012,16.00555]
[1779550807747,33.03,75365.35,0.0,-0.8346,0.00012,16.05733]
[1779550811776,33.03,75370.95,0.0,-0.83395,0.00012,16.0993]
[1779550812784,33.03,75379.91,0.0,-0.8329,0.00012,16.16686]
[1779550813793,33.03,75383.56,0.0,-0.83247,0.00012,16.19433]
[1779550815804,33.03,75384.27,0.0,-0.83239,0.00012,16.19991]
[1779550820838,33.03,75382.39,0.0,-0.8326,0.00012,16.18624]
[1779550825874,33.03,75380.06,0.0,-0.83287,0.00012,16.1691]
[1779550830909,33.04,75378.71,0.0,-0.83302,0.00012,16.15932]
[1779550839972,33.04,75384.68,0.0,-0.83234,0.00012,16.20069]
[1779550840979,33.04,75390.48,0.0,-0.83166,0.00012,16.24441]
[1779550846015,33.04,75394.25,0.0,-0.83121,0.00012,16.27303]
[1779550851049,33.04,75398.38,0.0,-0.83072,0.00012,16.30434]
[1779550856084,33.04,75400.85,0.0,-0.83042,0.00012,16.32312]
[1779550858098,33.04,75408.59,0.0,-0.82951,0.00012,16.3814]
[1779550863270,33.04,75411.68,0.0,-0.82914,0.00012,16.40442]
[1779550869176,33.04,75413.13,0.0,-0.82897,0.00012,16.41512]
[1779550873347,33.04,75449.64,0.0,-0.8246,0.00012,16.6895]
[1779550875218,33.04,75465.84,0.0,-0.82263,0.00012,16.81139]
[1779550876228,33.04,75466.13,0.0,-0.8226,0.00012,16.81318]
[1779550879245,33.03,75459.99,0.0,-0.82337,0.00012,16.76565]
[1779550881260,33.03,75454.12,0.0,-0.82409,0.00012,16.72122]
[1779550883413,33.03,75446.14,0.0,-0.82506,0.00012,16.66073]
[1779550886294,33.03,75443.5,0.0,-0.82538,0.00012,16.64051]
[1779550891333,33.03,75438.56,0.0,-0.82602,0.00012,16.59883]
[1779550892336,33.03,75444.29,0.0,-0.82533,0.00012,16.64162]
[1779550897370,33.03,75441.73,0.0,-0.82566,0.00012,16.62156]
[1779550902406,33.02,75441.9,0.0,-0.82565,0.00012,16.62189]
[1779550907441,33.02,75441.47,0.0,-0.82572,0.00012,16.61759]
[1779550912481,33.02,75439.3,0.0,-0.826,0.00012,16.60023]
[1779550917512,33.02,75438.91,0.0,-0.82606,0.00012,16.59629]
[1779550922548,33.02,75438.28,0.0,-0.82616,0.00012,16.59047]
[1779550927583,33.01,75437.94,0.0,-0.82621,0.00012,16.58681]
[1779550932619,33.01,75437.57,0.0,-0.82628,0.00012,16.5829]
[1779550937658,33.01,75437.26,0.0,-0.82633,0.00012,16.57941]
[1779550938660,33.01,75426.43,0.0,-0.82763,0.00012,16.49787]
[1779550939667,33.01,75423.02,0.0,-0.82804,0.00012,16.47207]
[1779550944702,33.01,75422.94,0.0,-0.82806,0.00012,16.47104]
[1779550950744,33.01,75425.21,0.0,-0.8278,0.00012,16.48773]
[1779550955780,33.01,75426.28,0.0,-0.8277,0.00012,16.49141]
[1779550960814,33.01,75427.01,0.0,-0.82762,0.00012,16.49666]
[1779550965849,33.0,75427.86,0.0,-0.82752,0.00012,16.50284]
[1779550970883,33.0,75429.5,0.0,-0.82733,0.00012,16.51497]
[1779550975919,33.0,75430.55,0.0,-0.82721,0.00012,16.52265]
[1779550980955,33.0,75432.72,0.0,-0.82695,0.00012,16.53877]
[1779550985990,33.0,75434.75,0.0,-0.82671,0.00012,16.55365]
[1779550991023,33.0,75440.28,0.0,-0.82606,0.00012,16.59478]
[1779550996059,33.0,75441.07,0.0,-0.82597,0.00012,16.59992]
[1779551001094,33.0,75440.36,0.0,-0.82607,0.00012,16.59372]
[1779551006129,33.0,75438.97,0.0,-0.82626,0.00012,16.58238]
[1779551008145,32.99,75431.75,0.0,-0.82713,0.00012,16.52767]
[1779551009151,32.99,75429.86,0.0,-0.82736,0.00012,16.51333]
[1779551014343,32.99,75430.29,0.0,-0.82734,0.00012,16.51211]
[1779551017207,32.99,75417.29,0.0,-0.8289,0.00012,16.414]
[1779551018212,32.99,75413.07,0.0,-0.8294,0.00012,16.38227]
[1779551023251,32.99,75413.32,0.0,-0.82938,0.00012,16.38387]
[1779551028285,32.99,75413.02,0.0,-0.82942,0.00012,16.38119]
[1779551033318,32.99,75413.88,0.0,-0.82933,0.00012,16.38726]
[1779551036339,32.99,75419.07,0.0,-0.82871,0.00012,16.42604]
[1779551041376,32.99,75418.84,0.0,-0.82875,0.00012,16.42378]
[1779551046416,32.99,75418.2,0.0,-0.82883,0.00012,16.41845]
[1779551052453,32.99,75417.86,0.0,-0.82888,0.00012,16.41539]
[1779551058495,32.99,75415.95,0.0,-0.82912,0.00012,16.40048]
[1779551061516,32.99,75407.3,0.0,-0.83014,0.00012,16.33552]
[1779551062523,32.99,75402.07,0.0,-0.83076,0.00012,16.29635]
[1779551067560,32.99,75401.88,0.0,-0.83078,0.00012,16.29514]
[1779551072593,32.99,75403.26,0.0,-0.83064,0.00012,16.30164]
[1779551076622,32.99,75408.6,0.0,-0.83001,0.00012,16.34198]
[1779551081656,32.99,75417.38,0.0,-0.82897,0.00012,16.40791]
[1779551086699,32.99,75417.96,0.0,-0.8289,0.00012,16.41188]
[1779551089723,32.99,75424.47,0.0,-0.82813,0.00012,16.46089]
[1779551094921,32.99,75428.37,0.0,-0.82765,0.00012,16.49093]
[1779551100801,32.99,75430.88,0.0,-0.82734,0.00012,16.51014]
[1779551105836,32.99,75435.14,0.0,-0.82683,0.00012,16.54219]
[1779551109865,32.99,75440.44,0.0,-0.8262,0.00012,16.58196]
[1779551115066,32.99,75441.23,0.0,-0.82611,0.00012,16.58754]
[1779551120942,32.99,75442.6,0.0,-0.82595,0.00012,16.59753]
[1779551125136,32.99,75448.72,0.0,-0.82521,0.00012,16.64377]
[1779551128997,32.99,75448.46,0.0,-0.82523,0.00012,16.64205]
[1779551134037,32.99,75450.21,0.0,-0.82505,0.00012,16.65136]
[1779551138063,32.99,75449.65,0.0,-0.82512,0.00012,16.64718]
[1779551143100,32.99,75450.91,0.0,-0.82497,0.00012,16.65657]
[1779551148134,32.99,75448.64,0.0,-0.82525,0.00012,16.63921]
[1779551151164,32.99,75443.43,0.0,-0.82588,0.00012,16.59992]
[1779551156195,32.99,75442.99,0.0,-0.82593,0.00012,16.5966]
[1779551160223,32.99,75449.69,0.0,-0.82512,0.00012,16.64696]
[1779551163244,32.99,75449.09,0.0,-0.8252,0.00012,16.64219]
[1779551164250,32.99,75454.68,0.0,-0.82452,0.00012,16.68417]
[1779551166265,32.99,75456.85,0.0,-0.82426,0.00012,16.70022]
[1779551171300,32.98,75456.05,0.0,-0.82437,0.00012,16.69351]
[1779551177342,32.98,75456.9,0.0,-0.82428,0.00012,16.69914]
[1779551182376,32.98,75456.51,0.0,-0.82434,0.00012,16.69561]
[1779551187413,32.98,75456.85,0.0,-0.82431,0.00012,16.69765]
[1779551192448,32.98,75452.55,0.0,-0.82487,0.00012,16.6604]
[1779551193454,32.98,75447.99,0.0,-0.82543,0.00012,16.62583]
[1779551197484,32.98,75438.47,0.0,-0.82659,0.00012,16.55333]
[1779551199496,32.98,75437.85,0.0,-0.82667,0.00012,16.54843]
[1779551204531,32.97,75437.74,0.0,-0.82669,0.00012,16.54694]
[1779551211582,32.97,75438.43,0.0,-0.82662,0.00012,16.55126]
[1779551216616,32.97,75437.08,0.0,-0.8268,0.00012,16.54041]
[1779551219637,32.97,75449.48,0.0,-0.82531,0.00012,16.63324]
[1779551225841,32.97,75448.16,0.0,-0.8255,0.00012,16.6218]
[1779551232727,32.96,75449.08,0.0,-0.82541,0.00012,16.627]
[1779551237763,32.96,75445.0,0.0,-0.82593,0.00012,16.59514]
[1779551243805,32.96,75444.56,0.0,-0.826,0.00012,16.5905]
[1779551248839,32.95,75443.0,0.0,-0.82621,0.00012,16.57771]
[1779551253875,32.95,75443.3,0.0,-0.82622,0.00012,16.57481]
[1779551259917,32.95,75443.32,0.0,-0.82624,0.00012,16.57368]
[1779551264952,32.95,75446.07,0.0,-0.82593,0.00012,16.59325]
[1779551269988,32.94,75446.13,0.0,-0.82594,0.00012,16.59253]
[1779551275022,32.94,75446.78,0.0,-0.82588,0.00012,16.59628]
[1779551281066,32.94,75448.0,0.0,-0.82575,0.00012,16.60408]
[1779551286277,32.94,75449.09,0.0,-0.82564,0.00012,16.61112]
[1779551290127,32.93,75454.34,0.0,-0.82502,0.00012,16.64968]
[1779551296346,32.93,75457.53,0.0,-0.82466,0.00012,16.67207]
[1779551302211,32.93,75456.91,0.0,-0.82477,0.00012,16.66576]
[1779551307247,32.92,75460.17,0.0,-0.82439,0.00012,16.68898]
[1779551312288,32.92,75461.96,0.0,-0.82423,0.00012,16.69701]
[1779551314297,32.92,75467.16,0.0,-0.82361,0.00012,16.73566]
[1779551319332,32.92,75470.53,0.0,-0.82322,0.00012,16.7595]
[1779551324369,32.91,75471.5,0.0,-0.82312,0.00012,16.76564]
[1779551325375,32.91,75466.27,0.0,-0.82376,0.00012,16.7261]
[1779551326382,32.91,75457.64,0.0,-0.82481,0.00012,16.66095]
[1779551327390,32.91,75456.69,0.0,-0.82493,0.00012,16.65359]
[1779551332425,32.91,75445.75,0.0,-0.82627,0.00012,16.57008]
[1779551333430,32.91,75442.06,0.0,-0.82672,0.00012,16.54212]
[1779551339474,32.91,75442.8,0.0,-0.82664,0.00012,16.54726]
[1779551344510,32.91,75443.9,0.0,-0.82651,0.00012,16.55515]
[1779551349544,32.91,75440.15,0.0,-0.82697,0.00012,16.52654]
[1779551355586,32.91,75439.97,0.0,-0.82699,0.00012,16.52486]
[1779551359614,32.91,75434.2,0.0,-0.82769,0.00012,16.48113]
[1779551365656,32.91,75434.13,0.0,-0.8277,0.00012,16.48066]
[1779551370692,32.91,75433.86,0.0,-0.82773,0.00012,16.47871]
[1779551375731,32.91,75429.46,0.0,-0.82828,0.00012,16.44168]
[1779551378748,32.91,75421.67,0.0,-0.82921,0.00012,16.38307]
[1779551383784,32.91,75419.66,0.0,-0.82944,0.00012,16.36891]
[1779551391840,32.91,75424.15,0.0,-0.82888,0.00012,16.40394]
[1779551397076,32.91,75425.98,0.0,-0.82865,0.00012,16.41848]
[1779551402918,32.92,75421.36,0.0,-0.82919,0.00012,16.38468]
[1779551407953,32.92,75424.06,0.0,-0.82885,0.00012,16.40587]
[1779551412989,32.92,75424.85,0.0,-0.82874,0.00012,16.41256]
[1779551418026,32.92,75429.5,0.0,-0.82818,0.00012,16.44827]
[1779551423060,32.92,75430.69,0.0,-0.82802,0.00012,16.45783]
[1779551428096,32.92,75430.2,0.0,-0.82807,0.00012,16.45474]
[1779551433130,32.93,75433.81,0.0,-0.82766,0.00012,16.47858]
[1779551438167,32.93,75437.56,0.0,-0.8272,0.00012,16.50765]
[1779551445217,32.93,75440.75,0.0,-0.82679,0.00012,16.53288]
[1779551450251,32.93,75444.31,0.0,-0.82635,0.00012,16.56056]
[1779551455289,32.93,75446.21,0.0,-0.82611,0.00012,16.57572]
[1779551457497,32.93,75453.15,0.0,-0.82526,0.00012,16.62837]
[1779551460325,32.94,75455.62,0.0,-0.82496,0.00012,16.64737]
[1779551463350,32.94,75474.77,0.0,-0.82262,0.00012,16.79185]
[1779551464356,32.94,75477.62,0.0,-0.82228,0.00012,16.8132]
[1779551469391,32.94,75476.45,0.0,-0.82242,0.00012,16.80424]
[1779551474425,32.93,75474.5,0.0,-0.82267,0.00012,16.78903]
[1779551479465,32.93,75471.37,0.0,-0.82306,0.00012,16.76472]
[1779551485505,32.93,75469.42,0.0,-0.82332,0.00012,16.74921]
[1779551490541,32.93,75465.77,0.0,-0.82377,0.00012,16.72106]
[1779551492552,32.93,75458.29,0.0,-0.82472,0.00012,16.66038]
[1779551497586,32.93,75453.71,0.0,-0.82528,0.00012,16.62561]
[1779551502622,32.93,75451.56,0.0,-0.82554,0.00012,16.60917]
[1779551507849,32.93,75449.59,0.0,-0.82578,0.00012,16.59404]
[1779551513701,32.93,75446.48,0.0,-0.82616,0.00012,16.57022]
[1779551517919,32.93,75439.78,0.0,-0.82697,0.00012,16.51957]
[1779551523773,32.93,75439.32,0.0,-0.82703,0.00012,16.51608]
[1779551528810,32.93,75438.8,0.0,-0.82709,0.00012,16.51209]
[1779551533844,32.93,75437.93,0.0,-0.8272,0.00012,16.50549]
[1779551538879,32.93,75437.07,0.0,-0.8273,0.00012,16.49901]
[1779551543913,32.93,75436.98,0.0,-0.82731,0.00012,16.49834]
[1779551548964,32.93,75436.49,0.0,-0.82737,0.00012,16.49455]
[1779551550966,32.93,75429.54,0.0,-0.82821,0.00012,16.44212]
[1779551556001,32.93,75430.11,0.0,-0.82817,0.00012,16.4425]
[1779551561037,32.93,75431.32,0.0,-0.82802,0.00012,16.45189]
[1779551568271,32.93,75436.71,0.0,-0.82737,0.00012,16.49293]
[1779551575136,32.93,75441.49,0.0,-0.82678,0.00012,16.5294]
[1779551580171,32.93,75445.16,0.0,-0.82634,0.00012,16.55737]
[1779551587220,32.93,75442.83,0.0,-0.82661,0.00012,16.5402]
[1779551592255,32.93,75444.81,0.0,-0.82637,0.00012,16.55541]
[1779551597291,32.93,75438.57,0.0,-0.82711,0.00012,16.50862]
[1779551602326,32.93,75435.42,0.0,-0.82749,0.00012,16.48514]
[1779551604341,32.93,75429.18,0.0,-0.82824,0.00012,16.43824]
[1779551609376,32.93,75426.92,0.0,-0.82849,0.00012,16.42187]
[1779551611389,32.93,75418.15,0.0,-0.82957,0.00012,16.35191]
[1779551616424,32.94,75416.03,0.0,-0.8298,0.00012,16.33707]
[1779551621459,32.94,75414.82,0.0,-0.82993,0.00012,16.32911]
[1779551625490,32.94,75408.8,0.0,-0.83063,0.00012,16.28454]
[1779551627502,32.94,75407.05,0.0,-0.83083,0.00012,16.27179]
[1779551632539,32.94,75403.94,0.0,-0.83119,0.00012,16.24911]
[1779551634551,32.94,75410.96,0.0,-0.83035,0.00012,16.3024]
[1779551639586,32.95,75411.51,0.0,-0.83026,0.00012,16.30772]
[1779551644623,32.95,75411.93,0.0,-0.83019,0.00012,16.31214]
[1779551649657,32.95,75411.05,0.0,-0.83028,0.00012,16.30683]
[1779551654693,32.96,75411.74,0.0,-0.83017,0.00012,16.31345]
[1779551659730,32.96,75411.86,0.0,-0.83013,0.00012,16.31582]
[1779551664768,32.96,75412.36,0.0,-0.83005,0.00012,16.32108]
[1779551669802,32.96,75413.29,0.0,-0.82992,0.00012,16.3296]
[1779551674835,32.97,75415.78,0.0,-0.82963,0.00012,16.34579]
[1779551679871,32.97,75414.84,0.0,-0.82971,0.00012,16.34017]
[1779551681886,32.97,75421.44,0.0,-0.82892,0.00012,16.39052]
[1779551683902,32.97,75417.08,0.0,-0.82943,0.00012,16.35821]
[1779551684908,32.97,75416.93,0.0,-0.82944,0.00012,16.35735]
[1779551689946,32.98,75416.51,0.0,-0.82948,0.00012,16.35477]
[1779551695009,32.98,75416.67,0.0,-0.82946,0.00012,16.35646]
[1779551695999,32.98,75423.0,0.0,-0.8287,0.00012,16.40425]
[1779551697006,32.98,75429.15,0.0,-0.82796,0.00012,16.45074]
[1779551702044,32.98,75428.4,0.0,-0.82804,0.00012,16.4456]
[1779551707080,32.98,75435.28,0.0,-0.82721,0.00012,16.49787]
[1779551712110,32.98,75436.26,0.0,-0.82709,0.00012,16.50548]
[1779551717146,32.98,75440.33,0.0,-0.82659,0.00012,16.53652]
[1779551722180,32.98,75439.61,0.0,-0.82666,0.00012,16.5319]
[1779551727215,32.98,75433.57,0.0,-0.82738,0.00012,16.48726]
[1779551732250,32.99,75433.31,0.0,-0.82743,0.00012,16.48179]
[1779551737285,32.99,75433.34,0.0,-0.82742,0.00012,16.48261]
[1779551742320,32.99,75436.8,0.0,-0.82699,0.00012,16.50939]
[1779551747355,32.99,75436.79,0.0,-0.82698,0.00012,16.51016]
[1779551754405,32.99,75436.43,0.0,-0.827,0.00012,16.50861]
[1779551759611,32.99,75436.36,0.0,-0.827,0.00012,16.50889]
[1779551765482,33.0,75439.39,0.0,-0.82662,0.00012,16.53263]
[1779551769682,33.0,75433.1,0.0,-0.82736,0.00012,16.48578]
[1779551775553,33.0,75434.36,0.0,-0.8272,0.00012,16.49619]
[1779551780588,33.0,75434.66,0.0,-0.82715,0.00012,16.49919]
[1779551786630,33.0,75434.18,0.0,-0.82719,0.00012,16.49652]
[1779551791665,33.01,75433.57,0.0,-0.82728,0.00012,16.48871]
[1779551796700,33.01,75432.95,0.0,-0.82734,0.00012,16.4849]
[1779551801735,33.01,75432.78,0.0,-0.82735,0.00012,16.48454]
[1779551806771,33.01,75433.38,0.0,-0.82726,0.00012,16.48995]
[1779551811806,33.01,75433.34,0.0,-0.82725,0.00012,16.49049]
[1779551816841,33.01,75436.27,0.0,-0.82689,0.00012,16.51323]
[1779551821886,33.02,75441.15,0.0,-0.82629,0.00012,16.55062]
[1779551825910,33.02,75450.06,0.0,-0.82521,0.00012,16.61807]
[1779551827922,33.02,75450.94,0.0,-0.8251,0.00012,16.62477]
[1779551832958,33.02,75450.63,0.0,-0.82514,0.00012,16.62258]
[1779551837993,33.02,75448.45,0.0,-0.8254,0.00012,16.60623]
[1779551844035,33.02,75446.11,0.0,-0.82568,0.00012,16.58875]
[1779551849073,33.02,75448.83,0.0,-0.82535,0.00012,16.60927]
[1779551854109,33.02,75451.22,0.0,-0.82509,0.00012,16.62327]
[1779551859143,33.02,75448.34,0.0,-0.82543,0.00012,16.60206]
[1779551865185,33.02,75442.99,0.0,-0.82607,0.00012,16.56236]
[1779551870384,33.02,75443.19,0.0,-0.82604,0.00012,16.56428]
[1779551876263,33.02,75443.65,0.0,-0.82598,0.00012,16.56758]
[1779551880454,33.02,75449.57,0.0,-0.82527,0.00012,16.61204]
[1779551887340,33.02,75447.42,0.0,-0.82553,0.00012,16.59611]
[1779551898417,33.02,75446.15,0.0,-0.82567,0.00012,16.587]
[1779551899425,33.02,75440.16,0.0,-0.82639,0.00012,16.54201]
[1779551904460,33.02,75437.32,0.0,-0.82673,0.00012,16.5208]
[1779551910665,33.02,75433.57,0.0,-0.82718,0.00012,16.4927]
[1779551916546,33.02,75429.97,0.0,-0.82764,0.00012,16.46166]
[1779551918562,33.02,75420.39,0.0,-0.82879,0.00012,16.38961]
[1779551923595,33.02,75425.67,0.0,-0.82815,0.00012,16.42959]
[1779551927623,33.02,75431.39,0.0,-0.82747,0.00012,16.47272]
[1779551933664,33.02,75431.75,0.0,-0.82743,0.00012,16.4753]
[1779551940875,33.02,75429.15,0.0,-0.82774,0.00012,16.45553]
[1779551946756,33.02,75432.6,0.0,-0.82733,0.00012,16.48117]
[1779551952799,33.02,75436.33,0.0,-0.82689,0.00012,16.50865]
[1779551957834,33.02,75440.56,0.0,-0.82639,0.00012,16.54004]
[1779551962868,33.02,75443.25,0.0,-0.82607,0.00012,16.5599]
[1779551967903,33.02,75445.61,0.0,-0.8258,0.00012,16.5773]
[1779551972939,33.02,75441.88,0.0,-0.82628,0.00012,16.54481]
[1779551977976,33.02,75439.1,0.0,-0.82662,0.00012,16.52361]
[1779551983010,33.02,75441.55,0.0,-0.82633,0.00012,16.54166]
[1779551991226,33.02,75439.75,0.0,-0.82656,0.00012,16.52757]
[1779551997115,33.01,75441.02,0.0,-0.82641,0.00012,16.53673]
[1779552002153,33.01,75442.03,0.0,-0.8263,0.00012,16.54401]
[1779552005188,33.01,75447.45,0.0,-0.82565,0.00012,16.58451]
[1779552007202,33.01,75480.63,0.0,-0.82161,0.00012,16.8336]
[1779552008209,33.01,75485.3,0.0,-0.82105,0.00012,16.86841]
[1779552011392,33.01,75505.39,0.0,-0.81858,0.00012,17.0184]
[1779552013245,33.01,75514.43,0.0,-0.81746,0.00012,17.08594]
[1779552014259,33.01,75518.33,0.0,-0.81698,0.00012,17.11493]
[1779552017279,33.01,75521.81,0.0,-0.81656,0.00012,17.14031]
[1779552019292,33.01,75527.83,0.0,-0.81582,0.00012,17.18485]
[1779552020298,33.01,75551.92,0.0,-0.8128,0.00013,17.36463]
[1779552021461,33.0,75550.74,0.0,-0.81296,0.00013,17.3549]
[1779552023320,33.0,75538.56,0.0,-0.8145,0.00013,17.26345]
[1779552024324,33.0,75517.76,0.0,-0.81711,0.00012,17.10748]
[1779552025331,33.0,75517.29,0.0,-0.81717,0.00012,17.10347]
[1779552028354,33.0,75528.59,0.0,-0.81578,0.00012,17.18707]
[1779552029361,33.0,75525.56,0.0,-0.81617,0.00012,17.16394]
[1779552034408,33.0,75523.96,0.0,-0.81642,0.00012,17.14667]
[1779552039432,32.99,75519.92,0.0,-0.81696,0.00012,17.1144]
[1779552044476,32.99,75520.33,0.0,-0.81694,0.00012,17.11561]
[1779552046483,32.98,75514.39,0.0,-0.8177,0.00012,17.06995]
[1779552051688,32.98,75512.7,0.0,-0.81794,0.00012,17.05552]
[1779552057560,32.98,75514.82,0.0,-0.81771,0.00012,17.06935]
[1779552059574,32.97,75521.11,0.0,-0.81694,0.00012,17.11588]
[1779552063601,32.97,75527.14,0.0,-0.81621,0.00012,17.15972]
[1779552068639,32.97,75525.16,0.0,-0.81648,0.00012,17.14332]
[1779552073673,32.96,75527.19,0.0,-0.81625,0.00012,17.15726]
[1779552078709,32.96,75532.02,0.0,-0.81567,0.00013,17.19215]
[1779552083743,32.96,75532.45,0.0,-0.81564,0.00013,17.19413]
[1779552088778,32.96,75529.9,0.0,-0.81598,0.00013,17.17391]
[1779552093817,32.95,75527.3,0.0,-0.81635,0.00012,17.14932]
[1779552095827,32.95,75520.65,0.0,-0.81718,0.00012,17.09919]
[1779552100862,32.95,75519.59,0.0,-0.81733,0.00012,17.09059]
[1779552105897,32.95,75520.18,0.0,-0.81727,0.00012,17.09431]
[1779552110932,32.95,75511.14,0.0,-0.81841,0.00012,17.02527]
[1779552112946,32.95,75508.17,0.0,-0.81879,0.00012,17.00254]
[1779552117981,32.94,75509.01,0.0,-0.8187,0.00012,17.00777]
[1779552123015,32.94,75508.87,0.0,-0.81874,0.00012,17.00557]
[1779552128062,32.94,75508.17,0.0,-0.81884,0.00012,16.99926]
[1779552132255,32.94,75502.38,0.0,-0.81958,0.00012,16.95464]
[1779552138123,32.93,75501.43,0.0,-0.81972,0.00012,16.94585]
[1779552143164,32.93,75501.03,0.0,-0.8198,0.00012,16.94121]
[1779552145172,32.93,75489.04,0.0,-0.82129,0.00012,16.85035]
[1779552146181,32.93,75488.32,0.0,-0.82138,0.00012,16.84467]
[1779552152223,32.92,75487.62,0.0,-0.82153,0.00012,16.83376]
[1779552155243,32.92,75474.01,0.0,-0.82321,0.00012,16.73059]
[1779552156252,32.92,75471.71,0.0,-0.82349,0.00012,16.71315]
[1779552162293,32.92,75474.79,0.0,-0.82312,0.00012,16.73581]
[1779552167327,32.92,75477.84,0.0,-0.82276,0.00012,16.7584]
[1779552173371,32.92,75479.35,0.0,-0.82258,0.00012,16.76944]
[1779552177396,32.92,75485.89,0.0,-0.82178,0.00012,16.81849]
[1779552178409,32.92,75491.18,0.0,-0.82113,0.00012,16.85822]
[1779552183443,32.92,75493.97,0.0,-0.8208,0.00012,16.87858]
[1779552188478,32.92,75493.22,0.0,-0.8209,0.00012,16.87227]
[1779552193512,32.91,75492.79,0.0,-0.82096,0.00012,16.86841]
[1779552198550,32.91,75487.68,0.0,-0.8216,0.00012,16.82927]
[1779552203583,32.91,75485.85,0.0,-0.82184,0.00012,16.81502]
[1779552209632,32.91,75484.66,0.0,-0.82199,0.00012,16.8056]
[1779552215670,32.91,75485.24,0.0,-0.82196,0.00012,16.80542]
[1779552220704,32.91,75487.38,0.0,-0.8217,0.00012,16.82114]
[1779552228763,32.91,75490.35,0.0,-0.82135,0.00012,16.84287]
[1779552230776,32.91,75499.14,0.0,-0.82027,0.00012,16.90876]
[1779552235811,32.9,75502.08,0.0,-0.81992,0.00012,16.92997]
[1779552240847,32.9,75501.28,0.0,-0.82003,0.00012,16.92298]
[1779552245882,32.9,75501.08,0.0,-0.82008,0.00012,16.92047]
[1779552250920,32.9,75504.65,0.0,-0.81966,0.00012,16.94613]
[1779552255953,32.89,75503.0,0.0,-0.81988,0.00012,16.93246]
[1779552259981,32.89,75508.53,0.0,-0.81921,0.00012,16.97306]
[1779552265023,32.89,75508.52,0.0,-0.81924,0.00012,16.97151]
[1779552270052,32.89,75508.9,0.0,-0.81922,0.00012,16.97288]
[1779552275087,32.88,75508.58,0.0,-0.81932,0.00012,16.96483]
[1779552280122,32.88,75516.43,0.0,-0.81837,0.00012,17.02241]
[1779552281128,32.88,75517.66,0.0,-0.81822,0.00012,17.0313]
[1779552287170,32.87,75521.02,0.0,-0.81784,0.00012,17.05427]
[1779552292208,32.87,75526.05,0.0,-0.81725,0.00012,17.09003]
[1779552295229,32.87,75531.07,0.0,-0.81664,0.00013,17.12656]
[1779552300264,32.86,75532.31,0.0,-0.81652,0.00013,17.13367]
[1779552305299,32.86,75529.2,0.0,-0.81695,0.00013,17.10824]
[1779552310334,32.85,75523.85,0.0,-0.81765,0.00012,17.06597]
[1779552316376,32.85,75521.36,0.0,-0.818,0.00012,17.04509]
[1779552321412,32.84,75520.9,0.0,-0.81809,0.00012,17.03983]
[1779552323425,32.84,75513.71,0.0,-0.81899,0.00012,16.98498]
[1779552327454,32.84,75510.47,0.0,-0.81942,0.00012,16.95939]
[1779552333496,32.83,75512.88,0.0,-0.81918,0.00012,16.97172]
[1779552338531,32.83,75511.16,0.0,-0.81942,0.00012,16.95729]
[1779552343566,32.83,75513.28,0.0,-0.81918,0.00012,16.97185]
[1779552348603,32.82,75514.95,0.0,-0.81899,0.00012,16.98303]
[1779552353809,32.82,75516.88,0.0,-0.81878,0.00012,16.99588]
[1779552359678,32.82,75515.76,0.0,-0.81895,0.00012,16.98592]
[1779552364713,32.81,75510.81,0.0,-0.81959,0.00012,16.94722]
[1779552369747,32.81,75509.94,0.0,-0.81972,0.00012,16.93908]
[1779552374784,32.81,75505.65,0.0,-0.82027,0.00012,16.90543]
[1779552379821,32.8,75494.08,0.0,-0.82172,0.00012,16.81701]
[1779552380827,32.8,75487.82,0.0,-0.82249,0.00012,16.76964]
[1779552384023,32.8,75482.14,0.0,-0.8232,0.00012,16.72634]
[1779552385862,32.8,75479.31,0.0,-0.82355,0.00012,16.70453]
[1779552390898,32.8,75478.6,0.0,-0.82365,0.00012,16.69857]
[1779552395938,32.8,75476.7,0.0,-0.82392,0.00012,16.68002]
[1779552400974,32.8,75478.7,0.0,-0.82368,0.00012,16.69466]
[1779552406010,32.8,75478.53,0.0,-0.82371,0.00012,16.69284]
[1779552411048,32.8,75476.15,0.0,-0.824,0.00012,16.67495]
[1779552416089,32.8,75463.28,0.0,-0.82557,0.00012,16.57754]
[1779552421124,32.8,75464.69,0.0,-0.82539,0.00012,16.58842]
[1779552424305,32.8,75472.85,0.0,-0.8244,0.00012,16.65021]
[1779552425152,32.8,75472.85,0.0,-0.8244,0.00012,16.65015]
[1779552430187,32.8,75475.0,0.0,-0.82414,0.00012,16.66601]
[1779552435222,32.8,75475.41,0.0,-0.8241,0.00012,16.66871]
[1779552440258,32.8,75481.1,0.0,-0.82341,0.00012,16.71122]
[1779552445292,32.8,75481.2,0.0,-0.82341,0.00012,16.71129]
[1779552450327,32.79,75484.61,0.0,-0.823,0.00012,16.73638]
[1779552455363,32.79,75484.72,0.0,-0.82303,0.00012,16.73237]
[1779552461403,32.79,75482.42,0.0,-0.82333,0.00012,16.7143]
[1779552463419,32.79,75476.4,0.0,-0.82407,0.00012,16.66855]
[1779552464585,32.79,75477.28,0.0,-0.82396,0.00012,16.67516]
[1779552470466,32.79,75477.17,0.0,-0.82398,0.00012,16.674]
[1779552475502,32.79,75477.85,0.0,-0.8239,0.00012,16.67889]
[1779552480537,32.79,75478.36,0.0,-0.82384,0.00012,16.68246]
[1779552487586,32.79,75480.73,0.0,-0.82356,0.00012,16.69989]
[1779552492620,32.79,75480.71,0.0,-0.82357,0.00012,16.69936]
[1779552498663,32.79,75480.54,0.0,-0.8236,0.00012,16.69768]
[1779552503698,32.78,75481.68,0.0,-0.82346,0.00012,16.70598]
[1779552509739,32.78,75482.84,0.0,-0.82333,0.00012,16.71433]
[1779552514776,32.78,75482.71,0.0,-0.82338,0.00012,16.70885]
[1779552519809,32.78,75476.77,0.0,-0.82412,0.00012,16.66365]
[1779552521826,32.78,75468.66,0.0,-0.82511,0.00012,16.60229]
[1779552522834,32.78,75458.13,0.0,-0.82639,0.00012,16.52263]
[1779552523840,32.78,75455.55,0.0,-0.8267,0.00012,16.50303]
[1779552528878,32.78,75452.55,0.0,-0.82707,0.00012,16.48016]
[1779552533911,32.78,75451.84,0.0,-0.82716,0.00012,16.47456]
[1779552538947,32.78,75450.92,0.0,-0.82727,0.00012,16.46734]
[1779552541968,32.78,75456.33,0.0,-0.82662,0.00012,16.50815]
[1779552542974,32.78,75459.37,0.0,-0.82625,0.00012,16.53105]
[1779552548013,32.78,75462.16,0.0,-0.82593,0.00012,16.55142]
[1779552553050,32.78,75457.3,0.0,-0.82652,0.00012,16.51414]
[1779552558085,32.78,75457.57,0.0,-0.8265,0.00012,16.51584]
[1779552565292,32.78,75458.12,0.0,-0.82644,0.00012,16.51951]
[1779552571177,32.78,75459.12,0.0,-0.82636,0.00012,16.52254]
[1779552576211,32.77,75462.15,0.0,-0.826,0.00012,16.54493]
[1779552581246,32.77,75459.09,0.0,-0.82638,0.00012,16.52108]
[1779552586281,32.77,75454.95,0.0,-0.8269,0.00012,16.48898]
[1779552591316,32.77,75453.04,0.0,-0.82714,0.00012,16.47373]
[1779552596351,32.77,75449.56,0.0,-0.82758,0.00012,16.44652]
[1779552601395,32.77,75448.06,0.0,-0.82777,0.00012,16.4343]
[1779552606423,32.76,75448.35,0.0,-0.82775,0.00012,16.43557]
[1779552611460,32.76,75448.04,0.0,-0.8278,0.00012,16.43224]
[1779552616494,32.76,75450.46,0.0,-0.82753,0.00012,16.44956]
[1779552621529,32.76,75451.55,0.0,-0.82741,0.00012,16.45672]
[1779552626564,32.75,75449.72,0.0,-0.82765,0.00012,16.44174]
[1779552633613,32.75,75448.13,0.0,-0.8279,0.00012,16.42403]
[1779552638648,32.75,75445.19,0.0,-0.82828,0.00012,16.40067]
[1779552645858,32.75,75444.09,0.0,-0.82843,0.00012,16.39092]
[1779552651739,32.74,75443.95,0.0,-0.82847,0.00012,16.38862]
[1779552656773,32.74,75442.95,0.0,-0.82861,0.00012,16.37997]
[1779552661813,32.74,75445.61,0.0,-0.8283,0.00012,16.39911]
[1779552667855,32.74,75448.15,0.0,-0.82802,0.00012,16.4171]
[1779552672892,32.73,75451.97,0.0,-0.82757,0.00012,16.44501]
[1779552677925,32.73,75455.23,0.0,-0.8272,0.00012,16.46847]
[1779552682961,32.73,75457.18,0.0,-0.82698,0.00012,16.482]
[1779552687994,32.73,75458.45,0.0,-0.82685,0.00012,16.4904]
[1779552693031,32.72,75460.41,0.0,-0.82666,0.00012,16.49994]
[1779552696214,32.72,75466.4,0.0,-0.82595,0.00012,16.54445]
[1779552702094,32.72,75470.52,0.0,-0.82547,0.00012,16.5743]
[1779552708135,32.71,75473.26,0.0,-0.82516,0.00012,16.59341]
[1779552713176,32.71,75476.27,0.0,-0.82482,0.00012,16.61466]
[1779552720221,32.71,75477.32,0.0,-0.82472,0.00012,16.62089]
[1779552725254,32.7,75478.29,0.0,-0.82462,0.00012,16.6271]
[1779552730290,32.7,75477.99,0.0,-0.82468,0.00012,16.62374]
[1779552735325,32.7,75478.44,0.0,-0.82464,0.00012,16.62614]
[1779552740360,32.7,75478.62,0.0,-0.82463,0.00012,16.62652]
[1779552741368,32.7,75472.82,0.0,-0.82534,0.00012,16.58238]
[1779552746564,32.7,75469.75,0.0,-0.82573,0.00012,16.55851]
[1779552750431,32.69,75464.6,0.0,-0.82637,0.00012,16.51888]
[1779552755465,32.69,75459.92,0.0,-0.82698,0.00012,16.47879]
[1779552762514,32.69,75458.79,0.0,-0.82712,0.00012,16.46958]
[1779552769563,32.69,75458.8,0.0,-0.82714,0.00012,16.46871]
[1779552774598,32.69,75457.29,0.0,-0.82733,0.00012,16.45659]
[1779552778627,32.69,75463.82,0.0,-0.82655,0.00012,16.5057]
[1779552779635,32.69,75465.66,0.0,-0.82632,0.00012,16.5195]
[1779552784669,32.69,75467.77,0.0,-0.82608,0.00012,16.53467]
[1779552796918,32.68,75471.02,0.0,-0.82572,0.00012,16.55721]
[1779552799783,32.68,75478.3,0.0,-0.82484,0.00012,16.61187]
[1779552800790,32.68,75479.33,0.0,-0.82472,0.00012,16.61945]
[1779552802803,32.68,75485.23,0.0,-0.824,0.00012,16.66372]
[1779552806989,32.68,75488.84,0.0,-0.82358,0.00012,16.68985]
[1779552813881,32.67,75485.86,0.0,-0.82402,0.00012,16.66078]
[1779552822944,32.66,75484.76,0.0,-0.8242,0.00012,16.64954]
[1779552827981,32.66,75485.63,0.0,-0.82412,0.00012,16.65445]
[1779552829993,32.66,75469.41,0.0,-0.82612,0.00012,16.53059]
[1779552831002,32.66,75465.56,0.0,-0.82659,0.00012,16.50113]
[1779552835030,32.66,75466.8,0.0,-0.82645,0.00012,16.51]
[1779552839059,32.66,75461.6,0.0,-0.82709,0.00012,16.46996]
[1779552840069,32.66,75460.6,0.0,-0.82721,0.00012,16.46226]
[1779552845106,32.65,75461.26,0.0,-0.82714,0.00012,16.46682]
[1779552850139,32.65,75461.65,0.0,-0.8271,0.00012,16.46936]
[1779552853157,32.65,75466.83,0.0,-0.82647,0.00012,16.50854]
[1779552858193,32.65,75467.91,0.0,-0.82635,0.00012,16.51617]
[1779552863228,32.65,75468.0,0.0,-0.82635,0.00012,16.51634]
[1779552868263,32.65,75468.69,0.0,-0.82627,0.00012,16.52111]
[1779552873298,32.65,75468.83,0.0,-0.8263,0.00012,16.5176]
[1779552878338,32.65,75469.69,0.0,-0.8262,0.00012,16.52367]
[1779552883370,32.65,75468.86,0.0,-0.82631,0.00012,16.51701]
[1779552887560,32.65,75461.88,0.0,-0.82716,0.00012,16.46379]
[1779552893441,32.65,75463.52,0.0,-0.82696,0.00012,16.47628]
[1779552898476,32.65,75460.61,0.0,-0.82732,0.00012,16.45383]
[1779552903511,32.65,75461.01,0.0,-0.82727,0.00012,16.45657]
[1779552909553,32.64,75459.48,0.0,-0.82746,0.00012,16.44464]
[1779552917772,32.64,75456.81,0.0,-0.8278,0.00012,16.42381]
[1779552923651,32.64,75459.77,0.0,-0.82744,0.00012,16.44599]
[1779552929693,32.64,75459.85,0.0,-0.82744,0.00012,16.44617]
[1779552934728,32.64,75462.57,0.0,-0.82715,0.00012,16.46253]
[1779552935735,32.64,75468.16,0.0,-0.82647,0.00012,16.50502]
[1779552937913,32.64,75472.66,0.0,-0.82592,0.00012,16.53902]
[1779552943792,32.64,75474.7,0.0,-0.82568,0.00012,16.55378]
[1779552948826,32.64,75476.0,0.0,-0.82553,0.00012,16.56309]
[1779552952854,32.64,75468.12,0.0,-0.8265,0.00012,16.50276]
[1779552953861,32.64,75464.99,0.0,-0.82688,0.00012,16.47893]
[1779552959904,32.64,75465.2,0.0,-0.82686,0.00012,16.48053]
[1779552961918,32.64,75450.31,0.0,-0.82867,0.00012,16.36712]
[1779552962925,32.64,75448.66,0.0,-0.82887,0.00012,16.35455]
[1779552968133,32.64,75449.81,0.0,-0.82873,0.00012,16.36315]
[1779552969977,32.64,75438.3,0.0,-0.83012,0.00012,16.2755]
[1779552970985,32.64,75429.26,0.0,-0.83121,0.00012,16.20673]
[1779552971988,32.64,75428.31,0.0,-0.83132,0.00012,16.19964]
[1779552977032,32.64,75424.07,0.0,-0.83181,0.00012,16.16816]
[1779552982078,32.64,75421.34,0.0,-0.83213,0.00012,16.14807]
[1779552987110,32.64,75420.09,0.0,-0.83227,0.00012,16.13915]
[1779552992150,32.64,75408.32,0.0,-0.8337,0.00012,16.04585]
[1779552993155,32.64,75404.86,0.0,-0.8341,0.00012,16.0197]
[1779552997185,32.64,75411.09,0.0,-0.83335,0.00012,16.06778]
[1779552999199,32.64,75414.34,0.0,-0.83297,0.00012,16.09254]
[1779553002219,32.64,75417.11,0.0,-0.83264,0.00012,16.11348]
[1779553007255,32.64,75414.72,0.0,-0.83292,0.00012,16.0955]
[1779553010278,32.64,75420.64,0.0,-0.83221,0.00012,16.14081]
[1779553015311,32.65,75421.04,0.0,-0.83216,0.00012,16.14404]
[1779553021352,32.64,75423.09,0.0,-0.83192,0.00012,16.15954]
[1779553026387,32.64,75425.64,0.0,-0.83162,0.00012,16.17845]
[1779553031426,32.64,75428.01,0.0,-0.83134,0.00012,16.19598]
[1779553036461,32.64,75429.73,0.0,-0.83114,0.00012,16.20869]
[1779553041498,32.64,75430.99,0.0,-0.831,0.00012,16.21753]
[1779553042505,32.64,75436.21,0.0,-0.83038,0.00012,16.25713]
[1779553043516,32.64,75438.35,0.0,-0.83013,0.00012,16.27302]
[1779553048720,32.64,75440.44,0.0,-0.8299,0.00012,16.2878]
[1779553054589,32.63,75439.94,0.0,-0.83001,0.00012,16.27841]
[1779553059624,32.63,75439.08,0.0,-0.83013,0.00012,16.27067]
[1779553064659,32.63,75439.18,0.0,-0.83014,0.00012,16.2702]
[1779553069694,32.63,75440.19,0.0,-0.83004,0.00012,16.27661]
[1779553073723,32.62,75445.4,0.0,-0.82943,0.00012,16.3154]
[1779553078930,32.62,75447.84,0.0,-0.82915,0.00012,16.33302]
[1779553084799,32.62,75448.41,0.0,-0.8291,0.00012,16.33599]
[1779553089834,32.62,75448.82,0.0,-0.82907,0.00012,16.33793]
[1779553094869,32.61,75449.35,0.0,-0.82903,0.00012,16.34089]
[1779553099903,32.61,75452.64,0.0,-0.82864,0.00012,16.36485]
[1779553105946,32.61,75452.77,0.0,-0.82865,0.00012,16.36453]
[1779553110981,32.61,75453.8,0.0,-0.82854,0.00012,16.37136]
[1779553116018,32.6,75453.32,0.0,-0.82865,0.00012,16.3626]
[1779553124072,32.6,75454.64,0.0,-0.82852,0.00012,16.37098]
[1779553129283,32.6,75451.72,0.0,-0.82889,0.00012,16.34775]
[1779553135149,32.6,75452.03,0.0,-0.82887,0.00012,16.34892]
[1779553141193,32.59,75452.08,0.0,-0.82888,0.00012,16.34815]
[1779553146228,32.59,75452.38,0.0,-0.82886,0.00012,16.34954]
[1779553151263,32.59,75452.55,0.0,-0.82885,0.00012,16.35006]
[1779553157304,32.59,75452.72,0.0,-0.82885,0.00012,16.35044]
[1779553162339,32.59,75453.04,0.0,-0.82882,0.00012,16.35206]
[1779553167375,32.58,75452.22,0.0,-0.82893,0.00012,16.34497]
[1779553172411,32.58,75447.56,0.0,-0.82954,0.00012,16.30456]
[1779553177445,32.58,75446.61,0.0,-0.82967,0.00012,16.29663]
[1779553182480,32.58,75445.54,0.0,-0.82981,0.00012,16.28791]
[1779553187518,32.58,75431.2,0.0,-0.83155,0.00012,16.17785]
[1779553188524,32.58,75429.89,0.0,-0.83171,0.00012,16.16771]
[1779553193558,32.58,75428.18,0.0,-0.83192,0.00012,16.15393]
[1779553198592,32.58,75427.51,0.0,-0.83201,0.00012,16.14809]
[1779553199775,32.57,75435.9,0.0,-0.83101,0.00012,16.21183]
[1779553203628,32.57,75441.18,0.0,-0.83039,0.00012,16.25149]
[1779553208666,32.57,75442.09,0.0,-0.83029,0.00012,16.25729]
[1779553214711,32.57,75440.66,0.0,-0.83049,0.00012,16.24519]
[1779553219916,32.57,75441.38,0.0,-0.83041,0.00012,16.24988]
[1779553225786,32.56,75442.42,0.0,-0.8303,0.00012,16.25688]
[1779553230822,32.56,75444.01,0.0,-0.83012,0.00012,16.26824]
[1779553235857,32.56,75444.94,0.0,-0.83006,0.00012,16.27044]
[1779553240895,32.56,75445.27,0.0,-0.83003,0.00012,16.2722]
[1779553245930,32.56,75445.27,0.0,-0.83004,0.00012,16.27145]
[1779553250964,32.56,75445.49,0.0,-0.83002,0.00012,16.27241]
[1779553260197,32.55,75445.43,0.0,-0.83006,0.00012,16.27047]
[1779553270266,32.55,75443.23,0.0,-0.83035,0.00012,16.25221]
[1779553276146,32.55,75442.05,0.0,-0.8305,0.00012,16.24239]
[1779553283197,32.55,75442.01,0.0,-0.83052,0.00012,16.24127]
[1779553285209,32.55,75436.59,0.0,-0.83118,0.00012,16.1997]
[1779553287226,32.55,75417.57,0.0,-0.83346,0.00012,16.05436]
[1779553288240,32.55,75414.19,0.0,-0.83386,0.00012,16.02866]
[1779553293265,32.55,75405.2,0.0,-0.83495,0.00012,15.95662]
[1779553295282,32.55,75401.82,0.0,-0.83534,0.00012,15.93116]
[1779553296325,32.55,75389.5,0.0,-0.8368,0.00012,15.83722]
[1779553297297,32.55,75379.91,0.0,-0.83792,0.00012,15.76426]
[1779553298305,32.55,75376.66,0.0,-0.83829,0.00012,15.73972]
[1779553303339,32.55,75377.82,0.0,-0.83813,0.00012,15.75027]
[1779553305354,32.56,75379.17,0.0,-0.83796,0.00012,15.76117]
[1779553310547,32.56,75378.1,0.0,-0.83807,0.00012,15.75443]
[1779553316430,32.56,75374.72,0.0,-0.83844,0.00012,15.73037]
[1779553321466,32.57,75374.51,0.0,-0.83844,0.00012,15.73026]
[1779553322472,32.57,75380.27,0.0,-0.83776,0.00012,15.77455]
[1779553323481,32.57,75385.32,0.0,-0.83716,0.00012,15.81334]
[1779553331536,32.57,75385.38,0.0,-0.83713,0.00012,15.81521]
[1779553336571,32.57,75385.82,0.0,-0.83706,0.00012,15.81948]
[1779553341608,32.57,75387.87,0.0,-0.83681,0.00012,15.83606]
[1779553346645,32.57,75396.4,0.0,-0.83579,0.00012,15.90196]
[1779553348657,32.58,75395.76,0.0,-0.83586,0.00012,15.89723]
[1779553353701,32.58,75396.25,0.0,-0.83583,0.00012,15.89723]
[1779553358728,32.58,75396.88,0.0,-0.83575,0.00012,15.90241]
[1779553363764,32.58,75397.31,0.0,-0.83569,0.00012,15.90602]
[1779553367792,32.58,75392.27,0.0,-0.83628,0.00012,15.86786]
[1779553372827,32.58,75389.35,0.0,-0.83661,0.00012,15.84653]
[1779553377862,32.58,75384.93,0.0,-0.83711,0.00012,15.81419]
[1779553382897,32.59,75382.9,0.0,-0.83733,0.00012,15.80028]
[1779553383906,32.59,75377.11,0.0,-0.83799,0.00012,15.75681]
[1779553388940,32.59,75376.28,0.0,-0.83806,0.00012,15.75225]
[1779553391123,32.59,75384.71,0.0,-0.83706,0.00012,15.81729]
[1779553396996,32.6,75374.86,0.0,-0.83819,0.00012,15.74404]
[1779553398002,32.6,75366.08,0.0,-0.83921,0.00012,15.67752]
[1779553401193,32.6,75361.71,0.0,-0.8397,0.00012,15.64529]
[1779553411264,32.61,75362.58,0.0,-0.83957,0.00012,15.65156]
[1779553416143,32.61,75367.69,0.0,-0.83895,0.00012,15.69233]
[1779553421333,32.61,75369.33,0.0,-0.83873,0.00012,15.70655]
[1779553427220,32.62,75363.59,0.0,-0.83936,0.00012,15.6649]
[1779553432256,32.62,75360.55,0.0,-0.83969,0.00012,15.64362]
[1779553434274,32.62,75350.82,0.0,-0.84081,0.00012,15.56995]
[1779553435279,32.62,75345.49,0.0,-0.84142,0.00012,15.52954]
[1779553437291,32.63,75345.24,0.0,-0.84144,0.00012,15.52821]
[1779553442326,32.63,75343.57,0.0,-0.84162,0.00012,15.51651]
[1779553444340,32.63,75341.88,0.0,-0.84181,0.00012,15.50387]
[1779553449377,32.63,75343.2,0.0,-0.84165,0.00012,15.51471]
[1779553454411,32.63,75346.55,0.0,-0.84125,0.00012,15.54107]
[1779553459445,32.63,75347.65,0.0,-0.8411,0.00012,15.55038]
[1779553461614,32.63,75353.09,0.0,-0.84046,0.00012,15.59245]
[1779553466494,32.64,75348.04,0.0,-0.84102,0.00012,15.55599]
[1779553471689,32.64,75341.55,0.0,-0.84178,0.00012,15.50351]
[1779553473543,32.64,75341.69,0.0,-0.84176,0.00012,15.50511]
[1779553478579,32.65,75341.96,0.0,-0.8417,0.00012,15.50857]
[1779553483614,32.65,75342.65,0.0,-0.8416,0.00012,15.51514]
[1779553488648,32.65,75342.81,0.0,-0.84157,0.00012,15.51761]
[1779553493683,32.65,75348.1,0.0,-0.84092,0.00012,15.55994]
[1779553498718,32.66,75346.03,0.0,-0.84114,0.00012,15.54549]
[1779553503754,32.66,75342.65,0.0,-0.84152,0.00012,15.52092]
[1779553508788,32.66,75347.09,0.0,-0.84098,0.00012,15.55604]
[1779553517851,32.67,75349.33,0.0,-0.84069,0.00012,15.57517]
[1779553522042,32.67,75356.49,0.0,-0.83985,0.00012,15.63057]
[1779553524899,32.67,75360.79,0.0,-0.83934,0.00012,15.66397]
[1779553529936,32.67,75358.87,0.0,-0.83955,0.00012,15.65005]
[1779553534970,32.67,75355.42,0.0,-0.83997,0.00012,15.62047]
[1779553540023,32.67,75354.43,0.0,-0.84007,0.00012,15.61375]
[1779553545054,32.68,75354.5,0.0,-0.84005,0.00012,15.61506]
[1779553550085,32.68,75354.6,0.0,-0.84003,0.00012,15.61647]
[1779553555120,32.68,75354.32,0.0,-0.84005,0.00012,15.61505]
[1779553560153,32.68,75351.8,0.0,-0.84033,0.00012,15.59652]
[1779553562324,32.68,75356.89,0.0,-0.83974,0.00012,15.63545]
[1779553568211,32.68,75358.45,0.0,-0.83955,0.00012,15.64769]
[1779553573245,32.68,75357.97,0.0,-0.8396,0.00012,15.64433]
[1779553578281,32.68,75358.91,0.0,-0.83949,0.00012,15.65181]
[1779553583315,32.68,75358.6,0.0,-0.83952,0.00012,15.64975]
[1779553588350,32.68,75358.08,0.0,-0.83958,0.00012,15.64612]
[1779553592536,32.69,75352.37,0.0,-0.84026,0.00012,15.59899]
[1779553598420,32.69,75354.51,0.0,-0.84,0.00012,15.61606]
[1779553603456,32.69,75354.49,0.0,-0.84,0.00012,15.61658]
[1779553608490,32.69,75354.33,0.0,-0.84,0.00012,15.61619]
[1779553613524,32.69,75353.34,0.0,-0.8401,0.00012,15.60947]
[1779553618560,32.69,75353.46,0.0,-0.84007,0.00012,15.61135]
[1779553622747,32.7,75361.14,0.0,-0.83917,0.00012,15.67063]
[1779553624603,32.7,75364.91,0.0,-0.83872,0.00012,15.69977]
[1779553625610,32.7,75375.96,0.0,-0.83742,0.00012,15.7843]
[1779553626616,32.7,75378.96,0.0,-0.83707,0.00012,15.80748]
[1779553629637,32.7,75377.04,0.0,-0.83728,0.00012,15.79379]
[1779553634672,32.7,75374.66,0.0,-0.83754,0.00012,15.77703]
[1779553639709,32.7,75374.18,0.0,-0.83758,0.00012,15.7743]
[1779553644743,32.71,75370.14,0.0,-0.83804,0.00012,15.74427]
[1779553649777,32.71,75367.24,0.0,-0.83837,0.00012,15.72277]
[1779553654812,32.71,75365.15,0.0,-0.83864,0.00012,15.70325]
[1779553659847,32.71,75366.83,0.0,-0.83843,0.00012,15.71649]
[1779553664883,32.71,75366.26,0.0,-0.83849,0.00012,15.71245]
[1779553669917,32.71,75364.76,0.0,-0.83867,0.00012,15.70125]
[1779553674952,32.71,75363.16,0.0,-0.83885,0.00012,15.68925]
[1779553679986,32.71,75362.72,0.0,-0.8389,0.00012,15.68601]
[1779553685023,32.71,75364.36,0.0,-0.83871,0.00012,15.69844]
[1779553692072,32.71,75363.8,0.0,-0.83878,0.00012,15.69404]
[1779553698114,32.71,75361.8,0.0,-0.83901,0.00012,15.67871]
[1779553703309,32.71,75361.86,0.0,-0.83901,0.00012,15.67908]
[1779553708185,32.71,75374.77,0.0,-0.8375,0.00012,15.77724]
[1779553709192,32.71,75381.03,0.0,-0.83677,0.00012,15.82489]
[1779553711205,32.71,75381.89,0.0,-0.8367,0.00012,15.82726]
[1779553717248,32.71,75379.5,0.0,-0.83698,0.00012,15.80902]
[1779553723449,32.71,75377.1,0.0,-0.83726,0.00012,15.7909]
[1779553733522,32.71,75379.87,0.0,-0.83693,0.00012,15.81232]
[1779553739402,32.71,75381.29,0.0,-0.83676,0.00012,15.82336]
[1779553745443,32.71,75383.01,0.0,-0.83655,0.00012,15.83651]
[1779553753661,32.71,75383.81,0.0,-0.83646,0.00012,15.84256]
[1779553759543,32.71,75383.89,0.0,-0.83645,0.00012,15.84314]
[1779553764577,32.71,75384.3,0.0,-0.8364,0.00012,15.84622]
[1779553772633,32.71,75384.89,0.0,-0.83637,0.00012,15.84648]
[1779553777671,32.71,75385.25,0.0,-0.83633,0.00012,15.84918]
[1779553782705,32.71,75385.92,0.0,-0.83625,0.00012,15.85425]
[1779553787740,32.71,75391.39,0.0,-0.83561,0.00012,15.89579]
[1779553792775,32.71,75388.58,0.0,-0.83594,0.00012,15.8743]
[1779553797810,32.71,75389.06,0.0,-0.83588,0.00012,15.87791]
[1779553802846,32.71,75388.65,0.0,-0.83593,0.00012,15.87475]
[1779553807882,32.71,75392.63,0.0,-0.83547,0.00012,15.90474]
[1779553812917,32.71,75396.85,0.0,-0.83498,0.00012,15.93634]
[1779553818958,32.71,75395.79,0.0,-0.83511,0.00012,15.92786]
[1779553824156,32.71,75397.14,0.0,-0.83495,0.00012,15.93797]
[1779553830038,32.71,75398.49,0.0,-0.83479,0.00012,15.94803]
[1779553835071,32.71,75397.79,0.0,-0.83491,0.00012,15.93843]
[1779553840105,32.71,75388.91,0.0,-0.83596,0.00012,15.87088]
[1779553845141,32.71,75389.43,0.0,-0.83589,0.00012,15.87522]
[1779553849168,32.71,75395.25,0.0,-0.8352,0.00012,15.91969]
[1779553854203,32.71,75395.68,0.0,-0.83515,0.00012,15.92283]
[1779553860246,32.71,75395.63,0.0,-0.83516,0.00012,15.92222]
[1779553868303,32.71,75395.04,0.0,-0.83523,0.00012,15.91783]
[1779553874510,32.71,75395.31,0.0,-0.8352,0.00012,15.92009]
[1779553882402,32.71,75395.76,0.0,-0.83514,0.00012,15.92381]
[1779553887435,32.71,75394.5,0.0,-0.83528,0.00012,15.91448]
[1779553892471,32.71,75394.57,0.0,-0.83531,0.00012,15.91107]
[1779553899520,32.71,75395.33,0.0,-0.83521,0.00012,15.91711]
[1779553904721,32.71,75395.75,0.0,-0.83516,0.00012,15.92047]
[1779553914791,32.71,75395.27,0.0,-0.83521,0.00012,15.91718]
[1779553923712,32.71,75395.73,0.0,-0.83516,0.00012,15.92058]
[1779553928746,32.71,75396.32,0.0,-0.83509,0.00012,15.92494]
[1779553933782,32.71,75396.67,0.0,-0.83505,0.00012,15.92774]
[1779553938818,32.71,75397.02,0.0,-0.835,0.00012,15.93055]
[1779553942846,32.71,75406.73,0.0,-0.83385,0.00012,16.00433]
[1779553943853,32.71,75411.0,0.0,-0.83335,0.00012,16.0367]
[1779553948888,32.71,75411.21,0.0,-0.83333,0.00012,16.03763]
[1779553953923,32.71,75412.0,0.0,-0.83328,0.00012,16.03874]
[1779553958964,32.71,75410.47,0.0,-0.83348,0.00012,16.02639]
[1779553963993,32.7,75408.45,0.0,-0.83373,0.00012,16.01039]
[1779553969028,32.7,75407.02,0.0,-0.83391,0.00012,15.99895]
[1779553974065,32.7,75408.8,0.0,-0.8337,0.00012,16.01192]
[1779553979098,32.7,75407.28,0.0,-0.83389,0.00012,15.99973]
[1779553984133,32.7,75406.08,0.0,-0.83405,0.00012,15.99001]
[1779553989168,32.7,75402.7,0.0,-0.83445,0.00012,15.96384]
[1779553994203,32.7,75400.79,0.0,-0.83469,0.00012,15.94903]
[1779554000245,32.7,75400.31,0.0,-0.83474,0.00012,15.94577]
[1779554005423,32.7,75398.81,0.0,-0.83491,0.00012,15.93483]
[1779554011326,32.7,75398.8,0.0,-0.83493,0.00012,15.93122]
[1779554017368,32.7,75399.14,0.0,-0.83488,0.00012,15.93436]
[1779554023410,32.7,75401.27,0.0,-0.83462,0.00012,15.95111]
[1779554028445,32.7,75399.83,0.0,-0.83478,0.00012,15.94057]
[1779554033480,32.71,75399.86,0.0,-0.83478,0.00012,15.94113]
[1779554038517,32.71,75398.18,0.0,-0.83497,0.00012,15.9285]
[1779554043550,32.71,75398.37,0.0,-0.83495,0.00012,15.93007]
[1779554048585,32.71,75397.93,0.0,-0.835,0.00012,15.92692]
[1779554053620,32.71,75397.96,0.0,-0.83499,0.00012,15.92733]
[1779554058654,32.71,75399.57,0.0,-0.8348,0.00012,15.93975]
[1779554063690,32.71,75398.85,0.0,-0.83488,0.00012,15.93454]
[1779554069732,32.71,75396.87,0.0,-0.83511,0.00012,15.91986]
[1779554070739,32.71,75390.72,0.0,-0.83583,0.00012,15.87313]
[1779554071746,32.71,75384.21,0.0,-0.83663,0.00012,15.81953]
[1779554076782,32.71,75384.32,0.0,-0.83661,0.00012,15.82064]
[1779554080809,32.71,75378.65,0.0,-0.83728,0.00012,15.7777]
[1779554085984,32.71,75377.33,0.0,-0.83742,0.00012,15.76801]
[1779554092894,32.71,75383.17,0.0,-0.83673,0.00012,15.81321]
[1779554099943,32.71,75385.94,0.0,-0.83639,0.00012,15.83474]
[1779554102963,32.71,75393.07,0.0,-0.83555,0.00012,15.88912]
[1779554103970,32.71,75399.81,0.0,-0.83475,0.00012,15.94052]
[1779554104977,32.71,75402.43,0.0,-0.83444,0.00012,15.96053]
[1779554110016,32.71,75404.11,0.0,-0.83424,0.00012,15.9736]
[1779554115060,32.71,75405.91,0.0,-0.83403,0.00012,15.98676]
[1779554120087,32.71,75410.12,0.0,-0.83354,0.00012,16.01838]
[1779554125124,32.71,75408.87,0.0,-0.83369,0.00012,16.00881]
[1779554131164,32.71,75407.72,0.0,-0.83386,0.00012,15.99558]
[1779554136335,32.71,75405.8,0.0,-0.83409,0.00012,15.98092]
[1779554142241,32.71,75405.56,0.0,-0.83412,0.00012,15.97922]
[1779554150298,32.71,75403.67,0.0,-0.83433,0.00012,15.9653]
[1779554156476,32.71,75404.43,0.0,-0.83424,0.00012,15.97117]
[1779554162381,32.71,75403.43,0.0,-0.83436,0.00012,15.96366]
[1779554168426,32.71,75402.83,0.0,-0.83443,0.00012,15.95938]
[1779554173460,32.71,75401.14,0.0,-0.83462,0.00012,15.94688]
[1779554184533,32.72,75400.11,0.0,-0.83473,0.00012,15.93989]
[1779554189572,32.72,75397.5,0.0,-0.83503,0.00012,15.92043]
[1779554192594,32.72,75392.03,0.0,-0.83571,0.00012,15.87502]
[1779554196766,32.72,75387.37,0.0,-0.83625,0.00012,15.83992]
[1779554202662,32.72,75386.85,0.0,-0.8363,0.00012,15.83647]
[1779554207698,32.72,75387.02,0.0,-0.83628,0.00012,15.83815]
[1779554212733,32.72,75387.74,0.0,-0.83619,0.00012,15.84389]
[1779554217771,32.72,75389.37,0.0,-0.83599,0.00012,15.85659]
[1779554219782,32.72,75394.5,0.0,-0.83538,0.00012,15.89563]
[1779554220792,32.72,75397.09,0.0,-0.83508,0.00012,15.91534]
[1779554225824,32.72,75397.61,0.0,-0.83502,0.00012,15.91922]
[1779554230858,32.72,75396.73,0.0,-0.83512,0.00012,15.91251]
[1779554235894,32.72,75398.91,0.0,-0.83486,0.00012,15.92913]
[1779554240930,32.72,75400.9,0.0,-0.83463,0.00012,15.94436]
[1779554244958,32.72,75404.93,0.0,-0.83416,0.00012,15.97456]
[1779554252014,32.72,75403.6,0.0,-0.83435,0.00012,15.96019]
[1779554257189,32.72,75402.08,0.0,-0.83453,0.00012,15.94849]
[1779554263084,32.72,75406.87,0.0,-0.83398,0.00012,15.98361]
[1779554268118,32.72,75411.56,0.0,-0.83344,0.00012,16.01813]
[1779554273153,32.71,75414.36,0.0,-0.83312,0.00012,16.03869]
[1779554278189,32.71,75416.49,0.0,-0.83288,0.00012,16.05398]
[1779554283223,32.71,75416.24,0.0,-0.83294,0.00012,16.0506]
[1779554288258,32.71,75418.41,0.0,-0.8327,0.00012,16.0656]
[1779554293294,32.7,75419.12,0.0,-0.83264,0.00012,16.06936]
[1779554298330,32.7,75418.83,0.0,-0.8327,0.00012,16.06552]
[1779554303364,32.69,75418.78,0.0,-0.83274,0.00012,16.06349]
[1779554308403,32.69,75420.95,0.0,-0.83251,0.00012,16.07827]
[1779554313440,32.69,75425.78,0.0,-0.83199,0.00012,16.10902]
[1779554316462,32.69,75431.01,0.0,-0.83138,0.00012,16.14783]
[1779554318478,32.68,75435.36,0.0,-0.83086,0.00012,16.18033]
[1779554324516,32.68,75436.63,0.0,-0.83075,0.00012,16.18774]
[1779554330559,32.67,75436.75,0.0,-0.83077,0.00012,16.18646]
[1779554335595,32.67,75438.69,0.0,-0.83057,0.00012,16.19924]
[1779554341635,32.66,75439.89,0.0,-0.83047,0.00012,16.20584]
[1779554346687,32.66,75440.56,0.0,-0.83042,0.00012,16.20878]
[1779554347681,32.66,75448.04,0.0,-0.82952,0.00012,16.26528]
[1779554348686,32.66,75451.15,0.0,-0.82915,0.00012,16.28852]
[1779554350706,32.66,75467.18,0.0,-0.82722,0.00012,16.40975]
[1779554351708,32.65,75473.25,0.0,-0.82654,0.00012,16.45179]
[1779554353722,32.63,75477.85,0.0,-0.82613,0.00012,16.47739]
[1779554360771,32.58,75479.64,0.0,-0.82631,0.00012,16.46728]
[1779554365805,32.57,75476.26,0.0,-0.82676,0.00012,16.43934]
[1779554369835,32.57,75466.35,0.0,-0.828,0.00012,16.36224]
[1779554371848,32.57,75460.51,0.0,-0.82875,0.00012,16.31286]
[1779554376890,32.56,75456.18,0.0,-0.82931,0.00012,16.27799]
[1779554381918,32.56,75455.72,0.0,-0.82939,0.00012,16.27267]
[1779554386953,32.55,75461.75,0.0,-0.82869,0.00012,16.31698]
[1779554392998,32.55,75461.26,0.0,-0.82878,0.00012,16.31145]
[1779554398211,32.55,75461.18,0.0,-0.82882,0.00012,16.30879]
[1779554404073,32.54,75460.01,0.0,-0.829,0.00012,16.29789]
[1779554408282,32.54,75450.41,0.0,-0.83018,0.00012,16.22339]
[1779554414144,32.54,75454.45,0.0,-0.82972,0.00012,16.25228]
[1779554419179,32.53,75454.74,0.0,-0.82972,0.00012,16.25272]
[1779554424214,32.53,75453.45,0.0,-0.8299,0.00012,16.24129]
[1779554430256,32.53,75450.42,0.0,-0.83029,0.00012,16.21677]
[1779554435291,32.52,75449.84,0.0,-0.83041,0.00012,16.20708]
[1779554441333,32.52,75450.13,0.0,-0.8304,0.00012,16.20802]
[1779554446368,32.52,75445.59,0.0,-0.83096,0.00012,16.17216]
[1779554452410,32.51,75443.48,0.0,-0.83124,0.00012,16.15457]
[1779554458634,32.51,75442.76,0.0,-0.83135,0.00012,16.14775]
[1779554464496,32.51,75443.2,0.0,-0.83132,0.00012,16.14983]
[1779554470539,32.51,75441.38,0.0,-0.83156,0.00012,16.13468]
[1779554475571,32.5,75439.83,0.0,-0.83176,0.00012,16.12184]
[1779554480606,32.5,75439.74,0.0,-0.83179,0.00012,16.12018]
[1779554485641,32.5,75439.69,0.0,-0.83181,0.00012,16.11885]
[1779554490677,32.5,75439.09,0.0,-0.8319,0.00012,16.11332]
[1779554495711,32.5,75438.55,0.0,-0.83201,0.00012,16.10414]
[1779554500746,32.49,75440.66,0.0,-0.83177,0.00012,16.11939]
[1779554506788,32.49,75441.18,0.0,-0.83173,0.00012,16.1221]
[1779554512831,32.49,75440.69,0.0,-0.83181,0.00012,16.11706]
[1779554517866,32.49,75438.34,0.0,-0.83211,0.00012,16.09804]
[1779554521894,32.48,75443.4,0.0,-0.83151,0.00012,16.13582]
[1779554529131,32.48,75444.81,0.0,-0.83138,0.00012,16.1445]
[1779554534985,32.48,75445.17,0.0,-0.83136,0.00012,16.14582]
[1779554539201,32.47,75436.33,0.0,-0.83245,0.00012,16.07679]
[1779554545059,32.47,75435.55,0.0,-0.83256,0.00012,16.0698]
[1779554551106,32.47,75435.34,0.0,-0.83264,0.00012,16.0627]
[1779554556137,32.47,75434.31,0.0,-0.83277,0.00012,16.05389]
[1779554561174,32.47,75434.44,0.0,-0.83277,0.00012,16.05396]
[1779554562182,32.46,75428.18,0.0,-0.83353,0.00012,16.0057]
[1779554563187,32.46,75423.0,0.0,-0.83416,0.00012,15.96576]
[1779554568222,32.46,75425.94,0.0,-0.83383,0.00012,15.9869]
[1779554574264,32.46,75426.76,0.0,-0.83375,0.00012,15.99154]
[1779554579483,32.46,75429.17,0.0,-0.83348,0.00012,16.00904]
[1779554585345,32.45,75430.71,0.0,-0.8333,0.00012,16.0204]
[1779554590379,32.45,75431.3,0.0,-0.83324,0.00012,16.02452]
[1779554596421,32.45,75431.05,0.0,-0.83328,0.00012,16.02216]
[1779554601457,32.45,75431.87,0.0,-0.83318,0.00012,16.02807]
[1779554609694,32.45,75430.49,0.0,-0.83335,0.00012,16.01715]
[1779554615555,32.45,75431.46,0.0,-0.83328,0.00012,16.02014]
[1779554621596,32.45,75432.69,0.0,-0.83313,0.00012,16.02929]
[1779554626632,32.45,75431.18,0.0,-0.83332,0.00012,16.01756]
[1779554631666,32.45,75434.12,0.0,-0.83297,0.00012,16.03989]
[1779554636702,32.45,75435.19,0.0,-0.83284,0.00012,16.04784]
[1779554641746,32.45,75431.27,0.0,-0.83332,0.00012,16.01731]
[1779554642754,32.45,75425.97,0.0,-0.83396,0.00012,15.97656]
[1779554644767,32.45,75421.82,0.0,-0.83446,0.00012,15.94443]
[1779554648796,32.45,75428.4,0.0,-0.83368,0.00012,15.99437]
[1779554649973,32.45,75434.41,0.0,-0.83296,0.00012,16.04031]
[1779554656852,32.44,75434.31,0.0,-0.83299,0.00012,16.03854]
[1779554662894,32.44,75435.31,0.0,-0.83288,0.00012,16.0454]
[1779554667929,32.44,75436.74,0.0,-0.83272,0.00012,16.05573]
[1779554672971,32.44,75436.63,0.0,-0.83277,0.00012,16.05016]
[1779554677999,32.44,75437.16,0.0,-0.83272,0.00012,16.05366]
[1779554684042,32.44,75437.15,0.0,-0.83272,0.00012,16.05346]
[1779554690257,32.44,75436.93,0.0,-0.83275,0.00012,16.05178]
[1779554697134,32.44,75433.88,0.0,-0.83312,0.00012,16.02812]
[1779554698139,32.44,75425.48,0.0,-0.83413,0.00012,15.96367]
[1779554699147,32.44,75424.93,0.0,-0.8342,0.00012,15.95947]
[1779554704185,32.44,75424.4,0.0,-0.83426,0.00012,15.95522]
[1779554706198,32.44,75433.83,0.0,-0.83313,0.00012,16.02737]
[1779554707204,32.44,75435.39,0.0,-0.83295,0.00012,16.03917]
[1779554712239,32.44,75435.98,0.0,-0.83288,0.00012,16.04368]
[1779554717276,32.44,75436.95,0.0,-0.83276,0.00012,16.05098]
[1779554724325,32.43,75436.2,0.0,-0.83287,0.00012,16.04416]
[1779554729360,32.43,75438.64,0.0,-0.83259,0.00012,16.06216]
[1779554734394,32.43,75438.93,0.0,-0.8326,0.00012,16.05953]
[1779554740623,32.43,75439.45,0.0,-0.83255,0.00012,16.0627]
[1779554746481,32.43,75442.06,0.0,-0.83224,0.00012,16.08236]
[1779554751516,32.43,75440.24,0.0,-0.83246,0.00012,16.06837]
[1779554756553,32.43,75439.47,0.0,-0.83255,0.00012,16.06254]
[1779554762593,32.43,75439.41,0.0,-0.83256,0.00012,16.06216]
[1779554768635,32.43,75440.05,0.0,-0.83248,0.00012,16.06715]
[1779554775684,32.43,75440.39,0.0,-0.83243,0.00012,16.06986]
[1779554780906,32.43,75440.04,0.0,-0.83248,0.00012,16.06726]
[1779554786761,32.43,75434.15,0.0,-0.83319,0.00012,16.02197]
[1779554791796,32.43,75433.87,0.0,-0.83326,0.00012,16.01528]
[1779554796832,32.43,75434.27,0.0,-0.83322,0.00012,16.01794]
[1779554801867,32.43,75432.83,0.0,-0.8334,0.00012,16.00646]
[1779554805896,32.43,75423.45,0.0,-0.83453,0.00012,15.93428]
[1779554811129,32.43,75418.39,0.0,-0.83513,0.00012,15.89549]
[1779554816976,32.43,75414.91,0.0,-0.83555,0.00012,15.86873]
[1779554826036,32.43,75414.7,0.0,-0.83558,0.00012,15.86685]
[1779554831268,32.42,75409.6,0.0,-0.83619,0.00012,15.82753]
[1779554840135,32.42,75406.33,0.0,-0.83659,0.00012,15.80197]
[1779554848190,32.42,75403.83,0.0,-0.83689,0.00012,15.78224]
[1779554853227,32.42,75402.29,0.0,-0.83711,0.00012,15.76594]
[1779554858264,32.42,75403.03,0.0,-0.83703,0.00012,15.77124]
[1779554867328,32.42,75402.23,0.0,-0.83713,0.00012,15.76451]
[1779554872368,32.42,75401.12,0.0,-0.83727,0.00012,15.7555]
[1779554878410,32.42,75400.36,0.0,-0.83737,0.00012,15.74906]
[1779554883445,32.42,75399.79,0.0,-0.83745,0.00012,15.74415]
[1779554888481,32.42,75399.43,0.0,-0.8375,0.00012,15.74084]
[1779554894522,32.41,75399.06,0.0,-0.83756,0.00012,15.73721]
[1779554900564,32.41,75398.5,0.0,-0.83763,0.00012,15.73224]
[1779554905598,32.41,75398.13,0.0,-0.83769,0.00012,15.72888]
[1779554910634,32.41,75395.97,0.0,-0.83795,0.00012,15.71182]
[1779554913655,32.41,75390.14,0.0,-0.83867,0.00012,15.66276]
[1779554917683,32.41,75387.99,0.0,-0.83892,0.00012,15.6464]
[1779554922719,32.41,75390.8,0.0,-0.83859,0.00012,15.66823]
[1779554927754,32.41,75392.04,0.0,-0.83844,0.00012,15.67806]
[1779554932788,32.41,75389.22,0.0,-0.83876,0.00012,15.65681]
[1779554937822,32.41,75389.72,0.0,-0.8387,0.00012,15.66116]
[1779554942858,32.41,75390.8,0.0,-0.83856,0.00012,15.67]
[1779554947894,32.41,75390.47,0.0,-0.8386,0.00012,15.66746]
[1779554952929,32.41,75392.0,0.0,-0.83843,0.00012,15.67885]
[1779554953935,32.41,75383.75,0.0,-0.8394,0.00012,15.6155]
[1779554954942,32.41,75385.46,0.0,-0.8392,0.00012,15.62865]
[1779554960985,32.41,75389.3,0.0,-0.83875,0.00012,15.65805]
[1779554966021,32.41,75392.55,0.0,-0.83836,0.00012,15.68334]
[1779554971054,32.42,75393.62,0.0,-0.83825,0.00012,15.68833]
[1779554976089,32.42,75394.16,0.0,-0.83818,0.00012,15.69275]
[1779554981123,32.42,75393.13,0.0,-0.8383,0.00012,15.68474]
[1779554986159,32.42,75392.84,0.0,-0.83834,0.00012,15.68258]
[1779554991194,32.42,75402.83,0.0,-0.83715,0.00012,15.75927]
[1779554992415,32.42,75422.67,0.0,-0.83479,0.00012,15.9116]
[1779554993209,32.42,75422.67,0.0,-0.83479,0.00012,15.9116]
[1779554996229,32.42,75423.37,0.0,-0.83471,0.00012,15.9168]
[1779555001264,32.42,75424.59,0.0,-0.83457,0.00012,15.92582]
[1779555004285,32.42,75411.05,0.0,-0.83619,0.00012,15.82175]
[1779555005292,32.42,75407.92,0.0,-0.83656,0.00012,15.7978]
[1779555010328,32.42,75408.3,0.0,-0.83651,0.00012,15.80119]
[1779555015361,32.42,75408.8,0.0,-0.83644,0.00012,15.80545]
[1779555020397,32.42,75407.73,0.0,-0.83657,0.00012,15.79701]
[1779555021404,32.42,75414.41,0.0,-0.83577,0.00012,15.84834]
[1779555022411,32.42,75419.23,0.0,-0.8352,0.00012,15.88534]
[1779555024425,32.42,75422.74,0.0,-0.83478,0.00012,15.91234]
[1779555029464,32.42,75426.5,0.0,-0.83433,0.00012,15.94107]
[1779555034497,32.42,75424.17,0.0,-0.83464,0.00012,15.91911]
[1779555040540,32.42,75424.21,0.0,-0.83463,0.00012,15.9199]
[1779555042768,32.42,75434.85,0.0,-0.83335,0.00012,16.00128]
[1779555048595,32.42,75436.42,0.0,-0.83317,0.00012,16.01292]
[1779555053633,32.42,75436.28,0.0,-0.83319,0.00012,16.01171]
[1779555059677,32.42,75437.64,0.0,-0.83303,0.00012,16.02196]
[1779555065718,32.42,75438.34,0.0,-0.83295,0.00012,16.02717]
[1779555070754,32.42,75438.63,0.0,-0.83291,0.00012,16.02929]
[1779555075789,32.42,75438.84,0.0,-0.83289,0.00012,16.03078]
[1779555083062,32.42,75438.98,0.0,-0.83288,0.00012,16.03172]
[1779555088904,32.41,75439.12,0.0,-0.83286,0.00012,16.03263]
[1779555090902,32.41,75430.46,0.0,-0.8339,0.00012,15.96624]
[1779555095937,32.42,75430.83,0.0,-0.83389,0.00012,15.96515]
[1779555100972,32.42,75430.88,0.0,-0.83388,0.00012,15.96573]
[1779555106007,32.42,75429.17,0.0,-0.83408,0.00012,15.95283]
[1779555111043,32.42,75429.46,0.0,-0.83404,0.00012,15.95526]
[1779555116079,32.42,75428.13,0.0,-0.8342,0.00012,15.94503]
[1779555121111,32.42,75430.32,0.0,-0.83395,0.00012,15.96137]
[1779555126150,32.41,75430.69,0.0,-0.83391,0.00012,15.96372]
[1779555132191,32.41,75430.84,0.0,-0.8339,0.00012,15.96433]
[1779555139241,32.41,75432.28,0.0,-0.83374,0.00012,15.9747]
[1779555145286,32.41,75432.58,0.0,-0.83371,0.00012,15.97645]
[1779555152332,32.41,75432.55,0.0,-0.83376,0.00012,15.97145]
[1779555156360,32.41,75442.59,0.0,-0.83256,0.00012,16.04804]
[1779555157367,32.41,75446.17,0.0,-0.83212,0.00012,16.07543]
[1779555159381,32.41,75449.67,0.0,-0.83171,0.00012,16.10194]
[1779555161395,32.41,75456.48,0.0,-0.83089,0.00012,16.15378]
[1779555166429,32.41,75456.64,0.0,-0.83088,0.00012,16.15423]
[1779555172473,32.4,75458.96,0.0,-0.83061,0.00012,16.17101]
[1779555177533,32.4,75432.67,0.0,-0.83381,0.00012,15.96843]
[1779555178541,32.4,75432.14,0.0,-0.83387,0.00012,15.96419]
[1779555183574,32.4,75430.8,0.0,-0.83405,0.00012,15.95319]
[1779555187602,32.4,75421.91,0.0,-0.83512,0.00012,15.8843]
[1779555192636,32.4,75422.22,0.0,-0.83509,0.00012,15.88613]
[1779555197672,32.4,75422.63,0.0,-0.83505,0.00012,15.88875]
[1779555202707,32.39,75421.89,0.0,-0.83515,0.00012,15.88256]
[1779555207743,32.39,75422.38,0.0,-0.8351,0.00012,15.88586]
[1779555208749,32.39,75414.91,0.0,-0.83599,0.00012,15.82843]
[1779555209756,32.39,75409.09,0.0,-0.83669,0.00012,15.78364]
[1779555210763,32.39,75407.86,0.0,-0.83683,0.00012,15.77424]
[1779555215798,32.39,75407.07,0.0,-0.83696,0.00012,15.76429]
[1779555219826,32.39,75400.82,0.0,-0.8377,0.00012,15.71638]
[1779555221840,32.39,75400.98,0.0,-0.83768,0.00012,15.71766]
[1779555226875,32.39,75403.61,0.0,-0.83737,0.00012,15.7376]
[1779555231911,32.4,75405.26,0.0,-0.83716,0.00012,15.75097]
[1779555238961,32.4,75406.72,0.0,-0.83697,0.00012,15.76319]
[1779555244195,32.4,75407.28,0.0,-0.83689,0.00012,15.7682]
[1779555250036,32.4,75407.51,0.0,-0.83685,0.00012,15.77084]
[1779555255081,32.4,75406.67,0.0,-0.83694,0.00012,15.76523]
[1779555260116,32.4,75402.34,0.0,-0.83744,0.00012,15.73269]
[1779555266159,32.41,75401.32,0.0,-0.83754,0.00012,15.72611]
[1779555271193,32.41,75400.04,0.0,-0.83772,0.00012,15.71293]
[1779555276230,32.41,75400.37,0.0,-0.83767,0.00012,15.71588]
[1779555281266,32.41,75396.46,0.0,-0.83813,0.00012,15.68614]
[1779555286300,32.41,75392.58,0.0,-0.83858,0.00012,15.65695]
[1779555287310,32.41,75386.7,0.0,-0.83927,0.00012,15.61184]
[1779555294546,32.41,75386.68,0.0,-0.83926,0.00012,15.61239]
[1779555296374,32.41,75379.33,0.0,-0.84012,0.00012,15.55615]
[1779555297377,32.41,75377.52,0.0,-0.84033,0.00012,15.54239]
[1779555302412,32.41,75374.48,0.0,-0.84068,0.00012,15.51974]
[1779555307447,32.42,75381.54,0.0,-0.83984,0.00012,15.57457]
[1779555309461,32.42,75384.33,0.0,-0.83951,0.00012,15.59614]
[1779555314686,32.42,75387.18,0.0,-0.83917,0.00012,15.6184]
[1779555320539,32.42,75391.58,0.0,-0.83864,0.00012,15.65256]
[1779555325575,32.42,75392.49,0.0,-0.83853,0.00012,15.65976]
[1779555331616,32.42,75392.96,0.0,-0.83851,0.00012,15.65954]
[1779555337658,32.42,75393.64,0.0,-0.83842,0.00012,15.66511]
[1779555342694,32.42,75394.12,0.0,-0.83836,0.00012,15.66907]
[1779555348735,32.42,75389.67,0.0,-0.83888,0.00012,15.63534]
[1779555353770,32.42,75390.91,0.0,-0.83873,0.00012,15.6452]
[1779555359813,32.42,75390.03,0.0,-0.83883,0.00012,15.63859]
[1779555363840,32.42,75397.6,0.0,-0.83794,0.00012,15.6965]
[1779555366864,32.42,75398.62,0.0,-0.83782,0.00012,15.70407]
[1779555371896,32.42,75396.66,0.0,-0.83806,0.00012,15.68858]
[1779555377938,32.42,75394.68,0.0,-0.8383,0.00012,15.67295]
[1779555382974,32.42,75392.7,0.0,-0.83854,0.00012,15.6574]
[1779555388011,32.42,75386.64,0.0,-0.83926,0.00012,15.61051]
[1779555393043,32.42,75387.4,0.0,-0.8392,0.00012,15.61209]
[1779555398078,32.42,75386.4,0.0,-0.83932,0.00012,15.60474]
[1779555403113,32.42,75386.38,0.0,-0.83932,0.00012,15.60459]
[1779555408149,32.42,75386.74,0.0,-0.83928,0.00012,15.6069]
[1779555413183,32.42,75386.49,0.0,-0.83932,0.00012,15.60455]
[1779555419226,32.41,75386.67,0.0,-0.83931,0.00012,15.60541]
[1779555425480,32.41,75388.16,0.0,-0.83914,0.00012,15.61621]
[1779555435550,32.41,75387.98,0.0,-0.83918,0.00012,15.6137]
[1779555443392,32.41,75386.97,0.0,-0.83931,0.00012,15.60504]
[1779555445621,32.41,75393.96,0.0,-0.83849,0.00012,15.65841]
[1779555451451,32.41,75394.07,0.0,-0.83852,0.00012,15.65482]
[1779555456485,32.41,75392.79,0.0,-0.83867,0.00012,15.64495]
[1779555462527,32.41,75391.83,0.0,-0.83878,0.00012,15.63758]
[1779555472597,32.41,75392.33,0.0,-0.83873,0.00012,15.64087]
[1779555477633,32.41,75392.61,0.0,-0.83871,0.00012,15.64235]
[1779555482668,32.4,75393.63,0.0,-0.8386,0.00012,15.64961]
[1779555488711,32.4,75394.4,0.0,-0.83851,0.00012,15.65519]
[1779555495970,32.4,75396.57,0.0,-0.83826,0.00012,15.67188]
[1779555501804,32.4,75396.5,0.0,-0.83826,0.00012,15.67132]
[1779555506836,32.4,75396.79,0.0,-0.83823,0.00012,15.67353]
[1779555511872,32.4,75396.74,0.0,-0.83827,0.00012,15.66899]
[1779555516928,32.4,75404.49,0.0,-0.83735,0.00012,15.72847]
[1779555518941,32.4,75403.33,0.0,-0.83749,0.00012,15.71945]
[1779555523976,32.4,75396.08,0.0,-0.83835,0.00012,15.66355]
[1779555524982,32.4,75391.65,0.0,-0.83888,0.00012,15.62957]
[1779555529011,32.4,75397.49,0.0,-0.83818,0.00012,15.67454]
[1779555536254,32.4,75396.68,0.0,-0.83828,0.00012,15.66833]
[1779555538074,32.4,75390.8,0.0,-0.83897,0.00012,15.62322]
[1779555539081,32.4,75380.49,0.0,-0.84019,0.00012,15.54392]
[1779555540095,32.4,75382.78,0.0,-0.83992,0.00012,15.56141]
[1779555546325,32.4,75383.77,0.0,-0.8398,0.00012,15.5695]
[1779555552176,32.41,75385.05,0.0,-0.83964,0.00012,15.58006]
[1779555553183,32.41,75370.93,0.0,-0.84129,0.00012,15.47164]
[1779555554190,32.41,75369.08,0.0,-0.84151,0.00012,15.45753]
[1779555559225,32.41,75370.42,0.0,-0.84135,0.00012,15.468]
[1779555564260,32.41,75373.43,0.0,-0.841,0.00012,15.49088]
[1779555568288,32.41,75361.48,0.0,-0.84239,0.00012,15.39933]
[1779555569296,32.41,75356.69,0.0,-0.84295,0.00012,15.36262]
[1779555574331,32.41,75356.82,0.0,-0.84296,0.00012,15.3598]
[1779555579370,32.41,75357.3,0.0,-0.8429,0.00012,15.36386]
[1779555581381,32.41,75364.3,0.0,-0.84208,0.00012,15.41759]
[1779555585411,32.41,75356.27,0.0,-0.84302,0.00012,15.35583]
[1779555590443,32.41,75365.18,0.0,-0.84197,0.00012,15.42483]
[1779555593464,32.41,75370.38,0.0,-0.84136,0.00012,15.46488]
[1779555596682,32.41,75364.4,0.0,-0.84206,0.00012,15.41892]
[1779555598500,32.41,75364.01,0.0,-0.84211,0.00012,15.41599]
[1779555602526,32.41,75369.05,0.0,-0.84152,0.00012,15.45475]
[1779555604542,32.41,75376.69,0.0,-0.84062,0.00012,15.51344]
[1779555605547,32.41,75378.35,0.0,-0.84043,0.00012,15.52619]
[1779555606555,32.41,75372.87,0.0,-0.84107,0.00012,15.48406]
[1779555607563,32.41,75372.87,0.0,-0.84107,0.00012,15.48402]
[1779555608570,32.41,75378.59,0.0,-0.8404,0.00012,15.52796]
[1779555611592,32.41,75379.02,0.0,-0.84035,0.00012,15.53115]
[1779555616822,32.41,75380.88,0.0,-0.84014,0.00012,15.54514]
[1779555622714,32.41,75379.04,0.0,-0.84036,0.00012,15.53043]
[1779555627750,32.41,75379.31,0.0,-0.84034,0.00012,15.53196]
[1779555628756,32.41,75384.91,0.0,-0.83968,0.00012,15.57491]
[1779555630771,32.4,75389.91,0.0,-0.8391,0.00012,15.61308]
[1779555635813,32.41,75389.04,0.0,-0.83923,0.00012,15.60243]
[1779555639833,32.41,75395.49,0.0,-0.83846,0.00012,15.65229]
[1779555641847,32.41,75400.9,0.0,-0.83783,0.00012,15.69372]
[1779555644869,32.41,75406.95,0.0,-0.83711,0.00012,15.73985]
[1779555647889,32.4,75406.56,0.0,-0.83716,0.00012,15.73658]
[1779555652924,32.4,75403.79,0.0,-0.8375,0.00012,15.71496]
[1779555657959,32.4,75399.1,0.0,-0.83806,0.00012,15.67864]
[1779555662995,32.4,75393.72,0.0,-0.8387,0.00012,15.63704]
[1779555668029,32.4,75395.54,0.0,-0.83849,0.00012,15.6509]
[1779555672059,32.4,75401.25,0.0,-0.83781,0.00012,15.69458]
[1779555677245,32.4,75402.78,0.0,-0.83765,0.00012,15.70543]
[1779555683138,32.4,75404.4,0.0,-0.83747,0.00012,15.71684]
[1779555687167,32.4,75413.06,0.0,-0.83645,0.00012,15.78252]
[1779555688173,32.4,75414.16,0.0,-0.83633,0.00012,15.79068]
[1779555692205,32.39,75424.48,0.0,-0.83514,0.00012,15.86458]
[1779555693213,32.39,75422.95,0.0,-0.83533,0.00012,15.85251]
[1779555698248,32.39,75426.34,0.0,-0.83495,0.00012,15.87681]
[1779555703282,32.39,75425.51,0.0,-0.83508,0.00012,15.869]
[1779555704290,32.39,75420.17,0.0,-0.83572,0.00012,15.82774]
[1779555706303,32.38,75418.67,0.0,-0.83591,0.00012,15.81579]
[1779555714363,32.38,75417.6,0.0,-0.83606,0.00012,15.80572]
[1779555721408,32.38,75420.04,0.0,-0.8358,0.00012,15.82272]
[1779555724429,32.38,75414.5,0.0,-0.83647,0.00012,15.77945]
[1779555729464,32.37,75413.33,0.0,-0.83663,0.00012,15.76932]
[1779555734499,32.37,75408.23,0.0,-0.83725,0.00012,15.72922]
[1779555737677,32.37,75415.67,0.0,-0.83638,0.00012,15.78581]
[1779555738527,32.37,75415.67,0.0,-0.83638,0.00012,15.78552]
[1779555739534,32.37,75421.04,0.0,-0.83574,0.00012,15.82642]
[1779555744569,32.37,75425.79,0.0,-0.8352,0.00012,15.86111]
[1779555746584,32.36,75410.63,0.0,-0.83703,0.00012,15.74395]
[1779555752626,32.36,75406.69,0.0,-0.83755,0.00012,15.7079]
[1779555757821,32.36,75405.2,0.0,-0.83774,0.00012,15.69554]
[1779555763702,32.36,75405.35,0.0,-0.83774,0.00012,15.69562]
[1779555768737,32.35,75406.35,0.0,-0.83764,0.00012,15.70233]
[1779555773774,32.35,75407.5,0.0,-0.83753,0.00012,15.70944]
[1779555776793,32.35,75398.87,0.0,-0.83858,0.00012,15.64181]
[1779555784850,32.34,75398.32,0.0,-0.83869,0.00012,15.63425]
[1779555789886,32.34,75398.77,0.0,-0.83867,0.00012,15.63564]
[1779555791900,32.33,75392.66,0.0,-0.83941,0.00012,15.58767]
[1779555792907,32.33,75386.76,0.0,-0.84011,0.00012,15.54181]
[1779555793914,32.33,75385.75,0.0,-0.84024,0.00012,15.53361]
[1779555796937,32.33,75380.6,0.0,-0.84086,0.00012,15.49275]
[1779555798104,32.33,75373.4,0.0,-0.84171,0.00012,15.43702]
[1779555799957,32.33,75373.42,0.0,-0.84172,0.00012,15.43656]
[1779555804994,32.33,75372.85,0.0,-0.84181,0.00012,15.43073]
[1779555810037,32.32,75367.56,0.0,-0.84245,0.00012,15.3887]
[1779555811037,32.32,75361.32,0.0,-0.84321,0.00012,15.33633]
[1779555812044,32.32,75360.16,0.0,-0.84335,0.00012,15.32723]
[1779555817078,32.32,75366.33,0.0,-0.84265,0.00012,15.3738]
[1779555822113,32.32,75367.47,0.0,-0.84253,0.00012,15.38149]
[1779555828327,32.32,75369.37,0.0,-0.84233,0.00012,15.39483]
[1779555834198,32.31,75374.83,0.0,-0.84171,0.00012,15.43557]
[1779555839232,32.31,75375.61,0.0,-0.84164,0.00012,15.44043]
[1779555845277,32.31,75376.04,0.0,-0.84161,0.00012,15.44246]
[1779555850312,32.31,75375.09,0.0,-0.84173,0.00012,15.43421]
[1779555855351,32.3,75374.87,0.0,-0.84177,0.00012,15.43164]
[1779555857364,32.3,75364.01,0.0,-0.84304,0.00012,15.34776]
[1779555858371,32.3,75363.01,0.0,-0.84316,0.00012,15.34001]
[1779555863404,32.3,75368.32,0.0,-0.84254,0.00012,15.38067]
[1779555869447,32.3,75366.23,0.0,-0.84279,0.00012,15.36421]
[1779555878679,32.3,75366.89,0.0,-0.84276,0.00012,15.36454]
[1779555884556,32.3,75366.12,0.0,-0.84286,0.00012,15.35822]
[1779555889593,32.3,75365.8,0.0,-0.8429,0.00012,15.35551]
[1779555892612,32.3,75358.23,0.0,-0.84378,0.00012,15.297]
[1779555897647,32.3,75357.24,0.0,-0.84391,0.00012,15.28868]
[1779555902682,32.3,75361.98,0.0,-0.84337,0.00012,15.32436]
[1779555907717,32.29,75367.52,0.0,-0.84274,0.00012,15.36589]
[1779555912752,32.29,75371.7,0.0,-0.84227,0.00012,15.39679]
[1779555913759,32.29,75378.49,0.0,-0.84148,0.00012,15.44891]
[1779555914765,32.29,75383.7,0.0,-0.84087,0.00012,15.48881]
[1779555919801,32.29,75379.49,0.0,-0.84138,0.00012,15.45549]
[1779555924837,32.29,75380.8,0.0,-0.84124,0.00012,15.46452]
[1779555929872,32.28,75383.76,0.0,-0.84092,0.00012,15.48578]
[1779555935914,32.28,75383.12,0.0,-0.84105,0.00012,15.47533]
[1779555944977,32.28,75378.56,0.0,-0.8416,0.00012,15.4392]
[1779555950012,32.28,75377.88,0.0,-0.84169,0.00012,15.4335]
[1779555954042,32.28,75383.97,0.0,-0.84098,0.00012,15.48008]
[1779555959242,32.28,75383.18,0.0,-0.84107,0.00012,15.47385]
[1779555965118,32.28,75383.69,0.0,-0.84101,0.00012,15.47771]
[1779555977202,32.28,75383.35,0.0,-0.84105,0.00012,15.47508]
[1779555983244,32.28,75380.5,0.0,-0.8414,0.00012,15.45266]
[1779555989466,32.28,75381.26,0.0,-0.84131,0.00012,15.45814]
[1779555995333,32.27,75377.55,0.0,-0.84179,0.00012,15.42513]
[1779556002379,32.27,75375.94,0.0,-0.84197,0.00012,15.4127]
[1779556007415,32.27,75375.09,0.0,-0.84207,0.00012,15.40624]
[1779556012449,32.27,75375.0,0.0,-0.84208,0.00012,15.40568]
[1779556017489,32.28,75375.36,0.0,-0.84204,0.00012,15.40857]
[1779556022526,32.28,75376.02,0.0,-0.84196,0.00012,15.41373]
[1779556027560,32.28,75376.61,0.0,-0.84189,0.00012,15.41832]
[1779556035615,32.28,75375.1,0.0,-0.84206,0.00012,15.40674]
[1779556042665,32.28,75371.99,0.0,-0.84243,0.00012,15.38291]
[1779556048706,32.28,75372.61,0.0,-0.84235,0.00012,15.38782]
[1779556049888,32.28,75362.29,0.0,-0.84355,0.00012,15.30844]
[1779556055756,32.28,75365.09,0.0,-0.84325,0.00012,15.32652]
[1779556060791,32.28,75365.86,0.0,-0.84315,0.00012,15.33292]
[1779556062805,32.28,75372.86,0.0,-0.84233,0.00012,15.38692]
[1779556067839,32.28,75373.67,0.0,-0.84224,0.00012,15.39318]
[1779556072874,32.28,75373.95,0.0,-0.84221,0.00012,15.39537]
[1779556077909,32.28,75377.56,0.0,-0.84178,0.00012,15.42342]
[1779556083951,32.28,75378.32,0.0,-0.8417,0.00012,15.42896]
[1779556088986,32.28,75383.2,0.0,-0.84113,0.00012,15.46633]
[1779556094021,32.28,75389.34,0.0,-0.84041,0.00012,15.5132]
[1779556099057,32.28,75392.88,0.0,-0.84,0.00012,15.54009]
[1779556105101,32.27,75391.79,0.0,-0.84015,0.00012,15.53034]
[1779556110315,32.27,75389.76,0.0,-0.8404,0.00012,15.51368]
[1779556116177,32.27,75388.56,0.0,-0.84059,0.00012,15.49986]
[1779556120389,32.27,75396.42,0.0,-0.83967,0.00012,15.55981]
[1779556122220,32.27,75400.23,0.0,-0.83922,0.00012,15.58881]
[1779556124234,32.27,75401.97,0.0,-0.83903,0.00012,15.60161]
[1779556129271,32.26,75402.49,0.0,-0.83899,0.00012,15.60399]
[1779556134303,32.26,75403.21,0.0,-0.83893,0.00012,15.60796]
[1779556140530,32.26,75401.59,0.0,-0.83914,0.00012,15.594]
[1779556150600,32.25,75400.58,0.0,-0.83932,0.00012,15.58284]
[1779556157464,32.25,75399.1,0.0,-0.83953,0.00012,15.569]
[1779556162500,32.24,75398.88,0.0,-0.83959,0.00012,15.56552]
[1779556167534,32.24,75398.29,0.0,-0.83967,0.00012,15.55974]
[1779556173576,32.24,75397.9,0.0,-0.83977,0.00012,15.55122]
[1779556178612,32.23,75399.55,0.0,-0.8396,0.00012,15.56279]
[1779556184659,32.23,75401.06,0.0,-0.83944,0.00012,15.57301]
[1779556189693,32.23,75401.39,0.0,-0.83942,0.00012,15.57437]
[1779556197750,32.23,75402.31,0.0,-0.83934,0.00012,15.57955]
[1779556202784,32.22,75400.13,0.0,-0.83962,0.00012,15.5616]
[1779556207819,32.22,75399.31,0.0,-0.83973,0.00012,15.55415]
[1779556209836,32.22,75388.65,0.0,-0.841,0.00012,15.47152]
[1779556210841,32.22,75384.22,0.0,-0.84152,0.00012,15.43723]
[1779556212855,32.22,75383.27,0.0,-0.84163,0.00012,15.42978]
[1779556213861,32.22,75375.14,0.0,-0.84259,0.00012,15.36702]
[1779556215876,32.22,75375.02,0.0,-0.8426,0.00012,15.36619]
[1779556221098,32.22,75382.53,0.0,-0.84173,0.00012,15.42346]
[1779556226953,32.22,75375.87,0.0,-0.84252,0.00012,15.37146]
[1779556231987,32.22,75376.7,0.0,-0.84246,0.00012,15.37332]
[1779556237022,32.22,75376.05,0.0,-0.84254,0.00012,15.36807]
[1779556242057,32.22,75376.27,0.0,-0.84252,0.00012,15.36958]
[1779556247280,32.22,75376.69,0.0,-0.84247,0.00012,15.37269]
[1779556253134,32.22,75376.94,0.0,-0.84245,0.00012,15.3745]
[1779556258357,32.21,75377.33,0.0,-0.84241,0.00012,15.37694]
[1779556264211,32.21,75379.9,0.0,-0.84211,0.00012,15.39664]
[1779556269250,32.21,75380.42,0.0,-0.84205,0.00012,15.40064]
[1779556277301,32.21,75382.44,0.0,-0.84181,0.00012,15.41623]
[1779556278502,32.21,75370.75,0.0,-0.84319,0.00012,15.32579]
[1779556279316,32.21,75370.75,0.0,-0.84319,0.00012,15.3256]
[1779556283344,32.21,75369.02,0.0,-0.8434,0.00012,15.31174]
[1779556288573,32.21,75369.22,0.0,-0.84338,0.00012,15.31264]
[1779556294422,32.21,75370.48,0.0,-0.84328,0.00012,15.3174]
[1779556300465,32.21,75371.38,0.0,-0.84319,0.00012,15.32347]
[1779556304492,32.21,75363.35,0.0,-0.84414,0.00012,15.26096]
[1779556309528,32.21,75362.41,0.0,-0.84425,0.00012,15.25331]
[1779556314562,32.2,75358.32,0.0,-0.84473,0.00012,15.22146]
[1779556319597,32.21,75358.0,0.0,-0.84476,0.00012,15.21929]
[1779556324632,32.21,75357.3,0.0,-0.84484,0.00012,15.21414]
[1779556329667,32.21,75358.06,0.0,-0.84475,0.00012,15.22019]
[1779556334702,32.21,75357.95,0.0,-0.84476,0.00012,15.21948]
[1779556339738,32.21,75357.79,0.0,-0.84478,0.00012,15.21835]
[1779556344772,32.21,75353.03,0.0,-0.84533,0.00012,15.18182]
[1779556349807,32.21,75356.36,0.0,-0.84494,0.00012,15.20789]
[1779556354842,32.21,75361.05,0.0,-0.84442,0.00012,15.24022]
[1779556359877,32.21,75362.69,0.0,-0.84422,0.00012,15.25311]
[1779556364917,32.21,75365.99,0.0,-0.84384,0.00012,15.27883]
[1779556369952,32.21,75366.46,0.0,-0.84378,0.00012,15.2826]
[1779556374985,32.21,75367.23,0.0,-0.84369,0.00012,15.28873]
[1779556380025,32.21,75369.07,0.0,-0.84347,0.00012,15.30309]
[1779556385061,32.21,75370.32,0.0,-0.84331,0.00012,15.31341]
[1779556388081,32.21,75377.02,0.0,-0.84252,0.00012,15.36545]
[1779556393115,32.21,75375.02,0.0,-0.84275,0.00012,15.35046]
[1779556398153,32.21,75374.54,0.0,-0.8428,0.00012,15.34712]
[1779556401172,32.21,75380.29,0.0,-0.84213,0.00012,15.39153]
[1779556406209,32.21,75381.5,0.0,-0.84199,0.00012,15.40079]
[1779556413255,32.21,75381.0,0.0,-0.84208,0.00012,15.39264]
[1779556419516,32.21,75379.51,0.0,-0.84226,0.00012,15.38112]
[1779556429586,32.21,75379.17,0.0,-0.8423,0.00012,15.37849]
[1779556435409,32.21,75378.74,0.0,-0.84235,0.00012,15.37517]
[1779556440445,32.21,75378.37,0.0,-0.84239,0.00012,15.372]
[1779556445481,32.21,75380.8,0.0,-0.84212,0.00012,15.39032]
[1779556450515,32.21,75384.95,0.0,-0.84164,0.00012,15.42128]
[1779556455551,32.21,75384.84,0.0,-0.84166,0.00012,15.4201]
[1779556460585,32.21,75382.97,0.0,-0.84189,0.00012,15.40537]
[1779556465620,32.21,75382.37,0.0,-0.84196,0.00012,15.40047]
[1779556472669,32.21,75382.02,0.0,-0.84204,0.00012,15.39326]
[1779556477705,32.21,75380.46,0.0,-0.84223,0.00012,15.38104]
[1779556482739,32.21,75379.07,0.0,-0.84239,0.00012,15.3702]
[1779556490013,32.21,75379.38,0.0,-0.84236,0.00012,15.3724]
[1779556495830,32.21,75382.25,0.0,-0.84203,0.00012,15.39429]
[1779556500866,32.2,75381.13,0.0,-0.84217,0.00012,15.38506]
[1779556505900,32.2,75389.9,0.0,-0.84114,0.00012,15.45223]
[1779556510937,32.2,75388.53,0.0,-0.84135,0.00012,15.43897]
[1779556516977,32.19,75391.57,0.0,-0.84103,0.00012,15.45955]
[1779556522012,32.19,75387.69,0.0,-0.84152,0.00012,15.4277]
[1779556527047,32.19,75388.42,0.0,-0.84144,0.00012,15.43283]
[1779556531075,32.18,75394.58,0.0,-0.84078,0.00012,15.47435]
[1779556537123,32.17,75396.2,0.0,-0.84066,0.00012,15.48231]
[1779556542152,32.17,75396.23,0.0,-0.84067,0.00012,15.48159]
[1779556548194,32.17,75397.08,0.0,-0.84059,0.00012,15.48705]
[1779556556251,32.17,75398.45,0.0,-0.84045,0.00012,15.49608]
[1779556561288,32.16,75399.12,0.0,-0.84039,0.00012,15.50006]
[1779556567326,32.16,75400.24,0.0,-0.84028,0.00012,15.50746]
[1779556572362,32.16,75400.15,0.0,-0.8403,0.00012,15.5057]
[1779556578408,32.16,75401.74,0.0,-0.84014,0.00012,15.51667]
[1779556579412,32.16,75411.94,0.0,-0.83893,0.00012,15.5953]
[1779556580646,32.16,75417.2,0.0,-0.83831,0.00012,15.63559]
[1779556586459,32.15,75421.21,0.0,-0.83787,0.00012,15.66425]
[1779556591495,32.15,75424.54,0.0,-0.83753,0.00012,15.68379]
[1779556596530,32.14,75426.35,0.0,-0.83735,0.00012,15.69569]
[1779556601565,32.14,75428.85,0.0,-0.83708,0.00012,15.71286]
[1779556606600,32.13,75430.56,0.0,-0.83691,0.00012,15.72397]
[1779556611636,32.13,75428.65,0.0,-0.83717,0.00012,15.70722]
[1779556616670,32.13,75428.58,0.0,-0.83721,0.00012,15.70471]
[1779556621705,32.12,75428.69,0.0,-0.83723,0.00012,15.70366]
[1779556630995,32.12,75426.64,0.0,-0.83753,0.00012,15.6846]
[1779556636810,32.11,75423.03,0.0,-0.83799,0.00012,15.65454]
[1779556642852,32.11,75418.68,0.0,-0.83854,0.00012,15.6189]
[1779556647888,32.1,75416.38,0.0,-0.83884,0.00012,15.59958]
[1779556652922,32.1,75415.07,0.0,-0.83906,0.00012,15.58381]
[1779556654936,32.1,75409.57,0.0,-0.83972,0.00012,15.5406]
[1779556659971,32.1,75402.21,0.0,-0.84062,0.00012,15.48215]
[1779556661208,32.1,75388.44,0.0,-0.84225,0.00012,15.37524]
[1779556661985,32.1,75388.44,0.0,-0.84225,0.00012,15.37507]
[1779556668027,32.09,75389.12,0.0,-0.84218,0.00012,15.37945]
[1779556673064,32.09,75386.85,0.0,-0.84246,0.00012,15.36115]
[1779556678100,32.09,75383.29,0.0,-0.84289,0.00012,15.33309]
[1779556683134,32.09,75383.03,0.0,-0.84293,0.00012,15.33073]
[1779556686155,32.09,75377.34,0.0,-0.84359,0.00012,15.28652]
[1779556688169,32.09,75375.01,0.0,-0.84387,0.00012,15.26854]
[1779556693204,32.09,75373.05,0.0,-0.84409,0.00012,15.2536]
[1779556699246,32.09,75371.38,0.0,-0.84428,0.00012,15.24113]
[1779556704282,32.09,75372.68,0.0,-0.84412,0.00012,15.25169]
[1779556709317,32.09,75376.09,0.0,-0.84371,0.00012,15.27857]
[1779556716367,32.09,75376.57,0.0,-0.84368,0.00012,15.27869]
[1779556721629,32.1,75376.81,0.0,-0.84365,0.00012,15.28109]
[1779556727444,32.1,75377.08,0.0,-0.84361,0.00012,15.28376]
[1779556732480,32.1,75377.53,0.0,-0.84355,0.00012,15.28774]
[1779556737514,32.1,75378.32,0.0,-0.84345,0.00012,15.29433]
[1779556742549,32.1,75378.47,0.0,-0.84342,0.00012,15.29588]
[1779556750624,32.1,75377.98,0.0,-0.84346,0.00012,15.29306]
[1779556754652,32.1,75384.95,0.0,-0.84264,0.00012,15.3473]
[1779556760694,32.1,75384.82,0.0,-0.84265,0.00012,15.34643]
[1779556765729,32.1,75378.92,0.0,-0.84334,0.00012,15.30099]
[1779556770765,32.1,75376.89,0.0,-0.84357,0.00012,15.28574]
[1779556775799,32.1,75377.33,0.0,-0.84355,0.00012,15.28545]
[1779556782054,32.11,75378.38,0.0,-0.84342,0.00012,15.29404]
[1779556788891,32.11,75378.41,0.0,-0.84341,0.00012,15.29478]
[1779556793925,32.11,75378.06,0.0,-0.84344,0.00012,15.29249]
[1779556798960,32.11,75378.11,0.0,-0.84343,0.00012,15.29319]
[1779556804006,32.11,75378.2,0.0,-0.84342,0.00012,15.29418]
[1779556809037,32.11,75378.16,0.0,-0.84342,0.00012,15.29416]
[1779556819106,32.11,75378.09,0.0,-0.84341,0.00012,15.29423]
[1779556825154,32.11,75378.05,0.0,-0.84341,0.00012,15.2943]
[1779556827166,32.11,75363.17,0.0,-0.84515,0.00012,15.17937]
[1779556828175,32.11,75362.59,0.0,-0.84521,0.00012,15.1751]
[1779556829180,32.11,75354.64,0.0,-0.84614,0.00012,15.11358]
[1779556830186,32.11,75354.78,0.0,-0.84612,0.00012,15.11471]
[1779556835222,32.11,75357.6,0.0,-0.84582,0.00012,15.13259]
[1779556841262,32.11,75359.36,0.0,-0.84561,0.00012,15.14638]
[1779556846298,32.11,75360.43,0.0,-0.84548,0.00012,15.15514]
[1779556851335,32.12,75361.49,0.0,-0.84534,0.00012,15.16436]
[1779556856369,32.12,75361.93,0.0,-0.84528,0.00012,15.16869]
[1779556861405,32.12,75361.39,0.0,-0.84533,0.00012,15.16541]
[1779556866438,32.12,75371.1,0.0,-0.84418,0.00012,15.24139]
[1779556867445,32.12,75373.32,0.0,-0.84392,0.00012,15.25864]
[1779556872480,32.12,75373.5,0.0,-0.8439,0.00012,15.25972]
[1779556877517,32.12,75374.15,0.0,-0.84383,0.00012,15.26434]
[1779556879530,32.12,75379.16,0.0,-0.84324,0.00012,15.30341]
[1779556885573,32.12,75377.32,0.0,-0.84345,0.00012,15.2899]
[1779556890610,32.12,75377.57,0.0,-0.84341,0.00012,15.29249]
[1779556895648,32.13,75378.62,0.0,-0.84331,0.00012,15.29721]
[1779556900679,32.13,75379.33,0.0,-0.84321,0.00012,15.30334]
[1779556905715,32.13,75378.52,0.0,-0.8433,0.00012,15.29778]
[1779556908737,32.13,75371.08,0.0,-0.84416,0.00012,15.24053]
[1779556909744,32.13,75358.42,0.0,-0.84564,0.00012,15.14274]
[1779556914778,32.13,75357.53,0.0,-0.84573,0.00012,15.13629]
[1779556919813,32.13,75356.86,0.0,-0.8458,0.00012,15.1315]
[1779556924848,32.13,75365.65,0.0,-0.84478,0.00012,15.19966]
[1779556927870,32.13,75373.69,0.0,-0.84384,0.00012,15.26212]
[1779556933136,32.13,75373.87,0.0,-0.8438,0.00012,15.26435]
[1779556938945,32.13,75361.74,0.0,-0.84521,0.00012,15.17132]
[1779556939954,32.13,75360.11,0.0,-0.84539,0.00012,15.15883]
[1779556943206,32.14,75344.32,0.0,-0.84721,0.00012,15.0372]
[1779556943982,32.14,75344.32,0.0,-0.84721,0.00012,15.03722]
[1779556944987,32.14,75349.65,0.0,-0.84659,0.00012,15.07866]
[1779556947003,32.14,75352.06,0.0,-0.84631,0.00012,15.09768]
[1779556952039,32.14,75353.02,0.0,-0.84622,0.00012,15.10175]
[1779556957074,32.14,75352.38,0.0,-0.84628,0.00012,15.09757]
[1779556962109,32.14,75354.04,0.0,-0.84606,0.00012,15.112]
[1779556967144,32.15,75354.23,0.0,-0.84602,0.00012,15.11518]
[1779556972179,32.15,75351.61,0.0,-0.84629,0.00012,15.09658]
[1779556977214,32.15,75343.18,0.0,-0.84724,0.00012,15.0333]
[1779556982250,32.16,75347.19,0.0,-0.84675,0.00012,15.06623]
[1779556987283,32.16,75348.24,0.0,-0.8466,0.00012,15.07614]
[1779556992319,32.16,75347.96,0.0,-0.8466,0.00012,15.07576]
[1779556997354,32.17,75348.56,0.0,-0.84651,0.00012,15.08212]
[1779557003630,32.17,75348.62,0.0,-0.84647,0.00012,15.08457]
[1779557009438,32.18,75348.56,0.0,-0.84645,0.00012,15.08599]
[1779557016487,32.18,75348.58,0.0,-0.84645,0.00012,15.08412]
[1779557021522,32.18,75350.65,0.0,-0.84618,0.00012,15.10151]
[1779557032602,32.19,75350.38,0.0,-0.84617,0.00012,15.10238]
[1779557037637,32.19,75351.81,0.0,-0.84599,0.00012,15.11465]
[1779557042671,32.19,75350.03,0.0,-0.84617,0.00012,15.10214]
[1779557047707,32.2,75350.06,0.0,-0.84615,0.00012,15.10359]
[1779557052741,32.2,75350.48,0.0,-0.84608,0.00012,15.108]
[1779557057779,32.2,75350.73,0.0,-0.84603,0.00012,15.11129]
[1779557062814,32.2,75351.37,0.0,-0.84594,0.00012,15.11733]
[1779557064052,32.2,75359.85,0.0,-0.84496,0.00012,15.1829]
[1779557069861,32.21,75363.71,0.0,-0.8445,0.00012,15.21342]
[1779557074899,32.21,75365.15,0.0,-0.84435,0.00012,15.22096]
[1779557079932,32.21,75366.69,0.0,-0.84417,0.00012,15.23338]
[1779557086981,32.21,75367.21,0.0,-0.84409,0.00012,15.23806]
[1779557092018,32.21,75371.02,0.0,-0.84365,0.00012,15.26777]
[1779557097050,32.21,75370.87,0.0,-0.84366,0.00012,15.26689]
[1779557102087,32.21,75371.65,0.0,-0.84356,0.00012,15.27322]
[1779557107121,32.21,75375.61,0.0,-0.8431,0.00012,15.30405]
[1779557112156,32.21,75377.11,0.0,-0.84292,0.00012,15.31584]
[1779557117192,32.21,75377.58,0.0,-0.84286,0.00012,15.31967]
[1779557123234,32.21,75376.11,0.0,-0.84302,0.00012,15.30868]
[1779557130283,32.21,75376.06,0.0,-0.84302,0.00012,15.30876]
[1779557135319,32.21,75374.65,0.0,-0.84322,0.00012,15.29409]
[1779557140354,32.22,75374.64,0.0,-0.84321,0.00012,15.29443]
[1779557146396,32.22,75373.79,0.0,-0.8433,0.00012,15.2884]
[1779557152438,32.22,75374.37,0.0,-0.84323,0.00012,15.29342]
[1779557157473,32.22,75374.12,0.0,-0.84325,0.00012,15.29194]
[1779557162509,32.22,75373.44,0.0,-0.84332,0.00012,15.2872]
[1779557167543,32.22,75373.8,0.0,-0.84327,0.00012,15.29048]
[1779557172579,32.22,75369.93,0.0,-0.84371,0.00012,15.2612]
[1779557177614,32.22,75370.87,0.0,-0.84359,0.00012,15.26913]
[1779557182652,32.22,75371.97,0.0,-0.84345,0.00012,15.27825]
[1779557187687,32.23,75372.73,0.0,-0.84336,0.00012,15.28471]
[1779557192723,32.23,75373.82,0.0,-0.84325,0.00012,15.28951]
[1779557197757,32.23,75374.3,0.0,-0.84319,0.00012,15.29375]
[1779557202792,32.23,75375.37,0.0,-0.84305,0.00012,15.30253]
[1779557208834,32.23,75379.24,0.0,-0.84259,0.00012,15.33281]
[1779557211856,32.23,75373.48,0.0,-0.84327,0.00012,15.28862]
[1779557213870,32.23,75370.76,0.0,-0.84358,0.00012,15.26792]
[1779557218905,32.23,75368.35,0.0,-0.84385,0.00012,15.25014]
[1779557223941,32.23,75366.91,0.0,-0.844,0.00012,15.2401]
[1779557228975,32.24,75365.12,0.0,-0.84419,0.00012,15.22726]
[1779557234012,32.24,75364.05,0.0,-0.8443,0.00012,15.22001]
[1779557235252,32.24,75357.88,0.0,-0.84502,0.00012,15.17269]
[1779557241063,32.24,75357.43,0.0,-0.84505,0.00012,15.1706]
[1779557246097,32.24,75356.74,0.0,-0.84511,0.00012,15.16645]
[1779557251132,32.25,75358.65,0.0,-0.8449,0.00012,15.17807]
[1779557256168,32.25,75359.65,0.0,-0.84477,0.00012,15.18661]
[1779557262209,32.25,75359.95,0.0,-0.84474,0.00012,15.18878]
[1779557267244,32.25,75361.05,0.0,-0.84462,0.00012,15.19701]
[1779557272279,32.25,75361.92,0.0,-0.84451,0.00012,15.20383]
[1779557277314,32.25,75363.53,0.0,-0.84432,0.00012,15.21692]
[1779557282349,32.25,75363.32,0.0,-0.84433,0.00012,15.21594]
[1779557287384,32.25,75367.96,0.0,-0.84378,0.00012,15.25222]
[1779557292419,32.25,75368.9,0.0,-0.84367,0.00012,15.25986]
[1779557297454,32.25,75373.28,0.0,-0.84315,0.00012,15.29402]
[1779557302490,32.25,75374.67,0.0,-0.84298,0.00012,15.30501]
[1779557307523,32.25,75375.28,0.0,-0.84291,0.00012,15.31002]
[1779557316589,32.26,75375.54,0.0,-0.8429,0.00012,15.30862]
[1779557321859,32.26,75378.14,0.0,-0.84258,0.00012,15.32919]
[1779557327665,32.26,75378.43,0.0,-0.84254,0.00012,15.33235]
[1779557332700,32.26,75381.06,0.0,-0.84222,0.00012,15.35332]
[1779557337736,32.26,75381.03,0.0,-0.84221,0.00012,15.35376]
[1779557342770,32.26,75381.69,0.0,-0.84212,0.00012,15.35941]
[1779557348812,32.26,75381.46,0.0,-0.84214,0.00012,15.35825]
[1779557353850,32.26,75378.71,0.0,-0.84245,0.00012,15.33759]
[1779557358900,32.27,75378.24,0.0,-0.8425,0.00012,15.3345]
[1779557359895,32.27,75393.46,0.0,-0.84071,0.00012,15.45185]
[1779557360896,32.27,75420.02,0.0,-0.83755,0.00012,15.6566]
[1779557361903,32.27,75419.48,0.0,-0.83762,0.00012,15.65229]
[1779557366937,32.26,75418.69,0.0,-0.83773,0.00012,15.64539]
[1779557371973,32.26,75415.73,0.0,-0.83813,0.00012,15.61761]
[1779557374994,32.26,75404.91,0.0,-0.83942,0.00012,15.53375]
[1779557376001,32.26,75401.77,0.0,-0.8398,0.00012,15.50932]
[1779557381040,32.26,75397.88,0.0,-0.84027,0.00012,15.47837]
[1779557386074,32.26,75396.92,0.0,-0.8404,0.00012,15.47]
[1779557392351,32.25,75395.48,0.0,-0.84059,0.00012,15.4575]
[1779557396145,32.25,75400.85,0.0,-0.83997,0.00012,15.49819]
[1779557401179,32.25,75400.26,0.0,-0.84007,0.00012,15.49195]
[1779557406214,32.25,75400.33,0.0,-0.84008,0.00012,15.49132]
[1779557409238,32.24,75406.04,0.0,-0.83942,0.00012,15.53401]
[1779557412491,32.24,75412.14,0.0,-0.83871,0.00012,15.58012]
[1779557418300,32.24,75408.95,0.0,-0.83912,0.00012,15.55389]
[1779557421320,32.24,75401.64,0.0,-0.83999,0.00012,15.49678]
[1779557426354,32.23,75399.45,0.0,-0.84028,0.00012,15.47853]
[1779557428368,32.23,75407.67,0.0,-0.83937,0.00012,15.53764]
[1779557433403,32.19,75410.58,0.0,-0.83936,0.00012,15.5368]
[1779557438438,32.18,75415.12,0.0,-0.8389,0.00012,15.56686]
[1779557445490,32.17,75414.91,0.0,-0.83896,0.00012,15.56263]
[1779557450524,32.17,75417.48,0.0,-0.83869,0.00012,15.58049]
[1779557454549,32.16,75407.25,0.0,-0.83993,0.00012,15.49974]
[1779557456564,32.16,75403.66,0.0,-0.84037,0.00012,15.4713]
[1779557461602,32.16,75406.51,0.0,-0.84006,0.00012,15.49158]
[1779557462846,32.16,75413.1,0.0,-0.83928,0.00012,15.54212]
[1779557466634,32.15,75417.18,0.0,-0.83882,0.00012,15.57187]
[1779557471669,32.15,75420.47,0.0,-0.83847,0.00012,15.5951]
[1779557476705,32.14,75421.44,0.0,-0.83839,0.00012,15.60039]
[1779557481741,32.14,75425.35,0.0,-0.83795,0.00012,15.62838]
[1779557487783,32.13,75426.9,0.0,-0.83781,0.00012,15.63773]
[1779557490804,32.13,75432.05,0.0,-0.83721,0.00012,15.67631]
[1779557495839,32.13,75432.48,0.0,-0.83723,0.00012,15.67321]
[1779557500874,32.12,75427.75,0.0,-0.83783,0.00012,15.63446]
[1779557505909,32.12,75427.73,0.0,-0.83787,0.00012,15.6323]
[1779557510944,32.11,75426.21,0.0,-0.83808,0.00012,15.61846]
[1779557515980,32.11,75425.18,0.0,-0.83824,0.00012,15.60849]
[1779557521018,32.11,75424.14,0.0,-0.83839,0.00012,15.59844]
[1779557526052,32.1,75421.16,0.0,-0.83878,0.00012,15.5734]
[1779557531090,32.1,75419.32,0.0,-0.83903,0.00012,15.55742]
[1779557536121,32.1,75412.96,0.0,-0.83981,0.00012,15.50654]
[1779557541157,32.09,75410.8,0.0,-0.8401,0.00012,15.48797]
[1779557547199,32.09,75410.51,0.0,-0.84018,0.00012,15.48265]
[1779557554253,32.08,75406.08,0.0,-0.84079,0.00012,15.44096]
[1779557563576,32.07,75406.46,0.0,-0.84082,0.00012,15.43952]
[1779557571373,32.06,75406.53,0.0,-0.84087,0.00012,15.43615]
[1779557578422,32.05,75409.62,0.0,-0.84056,0.00012,15.45621]
[1779557583716,32.05,75412.2,0.0,-0.8403,0.00012,15.47326]
[1779557587485,32.04,75407.18,0.0,-0.84094,0.00012,15.43204]
[1779557592520,32.04,75402.43,0.0,-0.84154,0.00012,15.39265]
[1779557598562,32.03,75400.82,0.0,-0.84177,0.00012,15.37748]
[1779557603856,32.03,75402.54,0.0,-0.8416,0.00012,15.38874]
[1779557612661,32.02,75404.27,0.0,-0.84149,0.00012,15.39431]
[1779557617695,32.02,75406.6,0.0,-0.84124,0.00012,15.41037]
[1779557622730,32.01,75407.69,0.0,-0.84114,0.00012,15.41683]
[1779557627765,32.01,75410.6,0.0,-0.84083,0.00012,15.43736]
[1779557630788,32.01,75418.33,0.0,-0.83993,0.00012,15.49612]
[1779557634066,32.0,75421.26,0.0,-0.8396,0.00012,15.51742]
[1779557639850,32.0,75420.97,0.0,-0.83968,0.00012,15.51223]
[1779557644887,31.99,75420.86,0.0,-0.83973,0.00012,15.50899]
[1779557645892,31.99,75426.01,0.0,-0.83912,0.00012,15.54853]
[1779557647908,31.99,75425.3,0.0,-0.83922,0.00012,15.54215]
[1779557652944,31.99,75419.54,0.0,-0.83994,0.00012,15.49541]
[1779557657980,31.98,75416.42,0.0,-0.84036,0.00012,15.46833]
[1779557664278,31.97,75414.45,0.0,-0.84065,0.00012,15.44972]
[1779557670062,31.97,75413.27,0.0,-0.84084,0.00012,15.43731]
[1779557676105,31.96,75413.25,0.0,-0.84093,0.00012,15.42978]
[1779557681139,31.95,75414.49,0.0,-0.84082,0.00012,15.43673]
[1779557686174,31.95,75415.29,0.0,-0.84077,0.00012,15.44015]
[1779557692217,31.94,75413.6,0.0,-0.84102,0.00012,15.42376]
[1779557693223,31.94,75397.42,0.0,-0.84295,0.00012,15.29736]
[1779557694230,31.94,75387.57,0.0,-0.84412,0.00012,15.22029]
[1779557695236,31.94,75387.34,0.0,-0.84415,0.00012,15.21814]
[1779557699265,31.94,75372.76,0.0,-0.84588,0.00012,15.10335]
[1779557700273,31.94,75372.43,0.0,-0.84593,0.00012,15.10057]
[1779557703309,31.94,75380.69,0.0,-0.84497,0.00012,15.16415]
[1779557705325,31.93,75383.24,0.0,-0.84468,0.00012,15.18342]
[1779557710358,31.93,75381.64,0.0,-0.84489,0.00012,15.16962]
[1779557715393,31.93,75378.87,0.0,-0.84523,0.00012,15.14691]
[1779557724456,31.93,75375.83,0.0,-0.84561,0.00012,15.12145]
[1779557729491,31.92,75374.41,0.0,-0.8458,0.00012,15.10939]
[1779557734526,31.92,75374.17,0.0,-0.84587,0.00012,15.10248]
[1779557740568,31.92,75375.42,0.0,-0.84574,0.00012,15.11094]
[1779557745603,31.92,75376.43,0.0,-0.84564,0.00012,15.11782]
[1779557750638,31.92,75375.26,0.0,-0.84579,0.00012,15.10781]
[1779557755676,31.91,75370.82,0.0,-0.84632,0.00012,15.07263]
[1779557761721,31.91,75370.5,0.0,-0.84637,0.00012,15.06949]
[1779557768025,31.91,75376.05,0.0,-0.84573,0.00012,15.11187]
[1779557778095,31.91,75376.35,0.0,-0.84572,0.00012,15.11277]
[1779557783871,31.91,75377.59,0.0,-0.84559,0.00012,15.12155]
[1779557792934,31.9,75378.26,0.0,-0.84556,0.00012,15.12129]
[1779557798238,31.9,75377.44,0.0,-0.84567,0.00012,15.11418]
[1779557804012,31.9,75378.77,0.0,-0.84553,0.00012,15.12364]
[1779557809048,31.9,75380.72,0.0,-0.84531,0.00012,15.13807]
[1779557814083,31.9,75380.87,0.0,-0.84531,0.00012,15.13838]
[1779557819117,31.89,75376.62,0.0,-0.84588,0.00012,15.10045]
[1779557821131,31.89,75366.22,0.0,-0.8471,0.00012,15.01925]
[1779557823145,31.89,75364.82,0.0,-0.84726,0.00012,15.00801]
[1779557828445,31.88,75362.29,0.0,-0.84758,0.00012,14.98684]
[1779557834224,31.88,75359.04,0.0,-0.84798,0.00012,14.9599]
[1779557838250,31.88,75352.77,0.0,-0.84872,0.00012,14.91026]
[1779557843285,31.88,75351.48,0.0,-0.84888,0.00012,14.8995]
[1779557847313,31.88,75347.74,0.0,-0.84932,0.00012,14.86996]
[1779557852348,31.88,75347.94,0.0,-0.84934,0.00012,14.86691]
[1779557857384,31.88,75348.35,0.0,-0.8493,0.00012,14.8697]
[1779557862417,31.87,75348.91,0.0,-0.84924,0.00012,14.87374]
[1779557867455,31.87,75349.67,0.0,-0.84915,0.00012,14.87984]
[1779557872489,31.88,75350.94,0.0,-0.849,0.00012,14.88987]
[1779557878533,31.88,75351.93,0.0,-0.84888,0.00012,14.89765]
[1779557883567,31.88,75356.28,0.0,-0.84838,0.00012,14.93147]
[1779557887595,31.88,75350.97,0.0,-0.84899,0.00012,14.89009]
[1779557892630,31.88,75350.16,0.0,-0.84909,0.00012,14.88392]
[1779557897666,31.88,75349.54,0.0,-0.84915,0.00012,14.8793]
[1779557903708,31.88,75350.3,0.0,-0.84905,0.00012,14.88607]
[1779557909013,31.88,75349.47,0.0,-0.84914,0.00012,14.88023]
[1779557914787,31.88,75349.36,0.0,-0.84917,0.00012,14.87599]
[1779557919820,31.88,75349.6,0.0,-0.84914,0.00012,14.87854]
[1779557924855,31.88,75350.46,0.0,-0.84903,0.00012,14.8859]
[1779557929890,31.89,75346.58,0.0,-0.84945,0.00012,14.85722]
[1779557935931,31.88,75348.14,0.0,-0.84928,0.00012,14.86864]
[1779557939224,31.89,75359.45,0.0,-0.84797,0.00012,14.95694]
[1779557942980,31.89,75360.88,0.0,-0.8478,0.00012,14.96844]
[1779557946002,31.89,75365.92,0.0,-0.84721,0.00012,15.00786]
[1779557951037,31.89,75366.74,0.0,-0.84711,0.00012,15.01435]
[1779557959363,31.89,75369.8,0.0,-0.84675,0.00012,15.03835]
[1779557965135,31.89,75371.31,0.0,-0.84657,0.00012,15.05026]
[1779557971178,31.89,75370.74,0.0,-0.84667,0.00012,15.04186]
[1779557976215,31.89,75368.14,0.0,-0.84697,0.00012,15.02181]
[1779557977222,31.89,75362.94,0.0,-0.84757,0.00012,14.9814]
[1779557979503,31.89,75362.8,0.0,-0.84759,0.00012,14.98055]
[1779557985278,31.89,75362.62,0.0,-0.8476,0.00012,14.97985]
[1779557990329,31.89,75365.14,0.0,-0.8473,0.00012,15.00004]
[1779557991336,31.89,75391.7,0.0,-0.84418,0.00012,15.20708]
[1779557992343,31.89,75398.91,0.0,-0.84333,0.00012,15.26322]
[1779557993350,31.89,75398.75,0.0,-0.84335,0.00012,15.2619]
[1779557998395,31.89,75391.7,0.0,-0.84419,0.00012,15.20667]
[1779558003423,31.89,75390.35,0.0,-0.84435,0.00012,15.19591]
[1779558004429,31.89,75372.58,0.0,-0.84644,0.00012,15.05733]
[1779558005435,31.89,75368.98,0.0,-0.84686,0.00012,15.02926]
[1779558010470,31.89,75368.97,0.0,-0.84686,0.00012,15.02918]
[1779558016511,31.89,75368.86,0.0,-0.84687,0.00012,15.02835]
[1779558022555,31.89,75368.85,0.0,-0.84687,0.00012,15.0283]
[1779558025575,31.89,75361.09,0.0,-0.84777,0.00012,14.96802]
[1779558030611,31.89,75363.92,0.0,-0.84744,0.00012,14.99046]
[1779558035644,31.89,75365.28,0.0,-0.84731,0.00012,14.99714]
[1779558046722,31.89,75365.3,0.0,-0.8473,0.00012,14.99779]
[1779558051761,31.89,75369.09,0.0,-0.84685,0.00012,15.0275]
[1779558058809,31.89,75371.97,0.0,-0.84652,0.00012,15.04986]
[1779558065858,31.89,75371.13,0.0,-0.84662,0.00012,15.04334]
[1779558071901,31.89,75371.33,0.0,-0.84659,0.00012,15.04493]
[1779558080212,31.89,75371.5,0.0,-0.84657,0.00012,15.04629]
[1779558083987,31.89,75363.22,0.0,-0.84754,0.00012,14.98196]
[1779558089024,31.89,75362.94,0.0,-0.84756,0.00012,14.98021]
[1779558098087,31.9,75363.74,0.0,-0.84749,0.00012,14.98308]
[1779558103122,31.9,75362.92,0.0,-0.84758,0.00012,14.97721]
[1779558108158,31.9,75362.91,0.0,-0.84757,0.00012,14.97765]
[1779558116215,31.9,75363.37,0.0,-0.84751,0.00012,14.98189]
[1779558124270,31.9,75365.37,0.0,-0.84727,0.00012,14.99796]
[1779558129309,31.9,75362.67,0.0,-0.84757,0.00012,14.97732]
[1779558134340,31.9,75359.95,0.0,-0.84788,0.00012,14.95668]
[1779558139376,31.9,75363.13,0.0,-0.84751,0.00012,14.9819]
[1779558145417,31.9,75363.16,0.0,-0.8475,0.00012,14.98253]
[1779558150711,31.9,75364.22,0.0,-0.84737,0.00012,14.99107]
[1779558159516,31.9,75364.68,0.0,-0.84734,0.00012,14.99102]
[1779558164550,31.91,75365.98,0.0,-0.84718,0.00012,15.00142]
[1779558170851,31.91,75366.87,0.0,-0.84707,0.00012,15.0087]
[1779558176634,31.91,75367.23,0.0,-0.84703,0.00012,15.01186]
[1779558184690,31.91,75367.25,0.0,-0.84702,0.00012,15.01252]
[1779558189725,31.91,75365.62,0.0,-0.8472,0.00012,15.00014]
[1779558194760,31.91,75362.1,0.0,-0.84761,0.00012,14.97305]
[1779558195767,31.91,75356.69,0.0,-0.84823,0.00012,14.93108]
[1779558196774,31.91,75356.63,0.0,-0.84824,0.00012,14.93077]
[1779558201809,31.91,75356.22,0.0,-0.84828,0.00012,14.92816]
[1779558206844,31.91,75358.09,0.0,-0.84805,0.00012,14.94356]
[1779558211879,31.91,75357.96,0.0,-0.84808,0.00012,14.93922]
[1779558217921,31.92,75358.1,0.0,-0.84805,0.00012,14.94134]
[1779558222956,31.92,75362.71,0.0,-0.8475,0.00012,14.97803]
[1779558227991,31.92,75365.69,0.0,-0.84715,0.00012,15.00176]
[1779558233028,31.92,75367.45,0.0,-0.84693,0.00012,15.016]
[1779558238063,31.92,75367.24,0.0,-0.84695,0.00012,15.01503]
[1779558243098,31.92,75367.03,0.0,-0.84696,0.00012,15.01404]
[1779558248136,31.92,75368.2,0.0,-0.84682,0.00012,15.02359]
[1779558254177,31.92,75368.25,0.0,-0.8468,0.00012,15.02477]
[1779558259212,31.93,75370.73,0.0,-0.8465,0.00012,15.04507]
[1779558265255,31.93,75371.72,0.0,-0.84637,0.00012,15.05362]
[1779558270290,31.93,75370.64,0.0,-0.84649,0.00012,15.04577]
[1779558276332,31.93,75370.1,0.0,-0.84657,0.00012,15.03809]
[1779558281632,31.93,75369.68,0.0,-0.84661,0.00012,15.0354]
[1779558289428,31.94,75369.31,0.0,-0.84663,0.00012,15.03424]
[1779558295470,31.94,75369.16,0.0,-0.84662,0.00012,15.03455]
[1779558300764,31.94,75368.91,0.0,-0.84663,0.00012,15.03382]
[1779558306547,31.94,75370.39,0.0,-0.84644,0.00012,15.04674]
[1779558311581,31.95,75370.3,0.0,-0.84643,0.00012,15.04715]
[1779558317624,31.95,75369.96,0.0,-0.84645,0.00012,15.04586]
[1779558322659,31.95,75365.52,0.0,-0.84695,0.00012,15.01259]
[1779558327695,31.95,75365.02,0.0,-0.84699,0.00012,15.00973]
[1779558332728,31.96,75364.99,0.0,-0.84701,0.00012,15.00632]
[1779558339778,31.96,75368.22,0.0,-0.84662,0.00012,15.03254]
[1779558344813,31.96,75363.23,0.0,-0.84719,0.00012,14.99463]
[1779558346827,31.96,75359.01,0.0,-0.84767,0.00012,14.96234]
[1779558351861,31.96,75358.37,0.0,-0.84773,0.00012,14.95864]
[1779558356897,31.96,75357.05,0.0,-0.84786,0.00012,14.94966]
[1779558361932,31.97,75356.03,0.0,-0.84796,0.00012,14.94296]
[1779558370995,31.97,75356.24,0.0,-0.8479,0.00012,14.94665]
[1779558376031,31.97,75353.96,0.0,-0.84815,0.00012,14.93015]
[1779558378045,31.97,75342.76,0.0,-0.84943,0.00012,14.84376]
[1779558379053,31.98,75340.08,0.0,-0.84974,0.00011,14.82324]
[1779558382080,31.98,75345.54,0.0,-0.8491,0.00012,14.86645]
[1779558387107,31.98,75346.42,0.0,-0.84898,0.00012,14.87453]
[1779558392154,31.98,75342.55,0.0,-0.84943,0.00012,14.84168]
[1779558397189,31.98,75340.34,0.0,-0.84967,0.00011,14.82601]
[1779558401217,31.99,75331.35,0.0,-0.85068,0.00011,14.75754]
[1779558402224,31.99,75317.39,0.0,-0.85227,0.00011,14.64979]
[1779558403236,31.99,75317.12,0.0,-0.85229,0.00011,14.64813]
[1779558408269,31.99,75325.18,0.0,-0.85135,0.00011,14.71233]
[1779558409275,31.99,75326.87,0.0,-0.85115,0.00011,14.72578]
[1779558411543,32.0,75326.23,0.0,-0.8512,0.00011,14.72215]
[1779558417329,32.0,75326.8,0.0,-0.8511,0.00011,14.729]
[1779558422365,32.0,75324.88,0.0,-0.85129,0.00011,14.71591]
[1779558427401,32.01,75324.41,0.0,-0.85132,0.00011,14.7139]
[1779558432439,32.01,75323.48,0.0,-0.8514,0.00011,14.70828]
[1779558434454,32.01,75329.79,0.0,-0.85067,0.00011,14.75762]
[1779558439490,32.01,75329.01,0.0,-0.85074,0.00011,14.75275]
[1779558440498,32.01,75334.75,0.0,-0.85008,0.00011,14.79737]
[1779558445532,32.02,75336.11,0.0,-0.84992,0.00011,14.80871]
[1779558450566,32.02,75334.23,0.0,-0.85012,0.00011,14.79494]
[1779558455601,32.02,75328.33,0.0,-0.85081,0.00011,14.74608]
[1779558460636,32.02,75325.92,0.0,-0.85107,0.00011,14.72875]
[1779558465671,32.02,75328.07,0.0,-0.8508,0.00011,14.74673]
[1779558470705,32.03,75331.46,0.0,-0.8504,0.00011,14.77417]
[1779558475743,32.03,75331.15,0.0,-0.85042,0.00011,14.7728]
[1779558480776,32.03,75337.78,0.0,-0.84964,0.00011,14.82497]
[1779558483797,32.03,75342.92,0.0,-0.84905,0.00012,14.86508]
[1779558489839,32.03,75342.77,0.0,-0.84906,0.00012,14.86446]
[1779558497895,32.03,75344.78,0.0,-0.8488,0.00012,14.88171]
[1779558502930,32.04,75342.87,0.0,-0.849,0.00012,14.86821]
[1779558507967,32.04,75346.43,0.0,-0.84857,0.00012,14.89714]
[1779558515029,32.04,75346.63,0.0,-0.84855,0.00012,14.89626]
[1779558520302,32.05,75346.81,0.0,-0.84851,0.00012,14.89895]
[1779558526092,32.05,75347.44,0.0,-0.84842,0.00012,14.9054]
[1779558532134,32.05,75350.71,0.0,-0.84802,0.00012,14.93212]
[1779558537170,32.05,75350.28,0.0,-0.84805,0.00012,14.92987]
[1779558544218,32.06,75354.04,0.0,-0.84759,0.00012,14.96031]
[1779558549253,32.06,75357.95,0.0,-0.84713,0.00012,14.99147]
[1779558556302,32.06,75358.34,0.0,-0.84706,0.00012,14.99584]
[1779558561336,32.06,75359.64,0.0,-0.84689,0.00012,15.00692]
[1779558566372,32.07,75362.63,0.0,-0.84653,0.00012,15.03116]
[1779558571409,32.07,75360.6,0.0,-0.84678,0.00012,15.01224]
[1779558572414,32.07,75352.72,0.0,-0.8477,0.00012,14.95146]
[1779558573418,32.07,75351.07,0.0,-0.84788,0.00012,14.9393]
[1779558578456,32.07,75351.16,0.0,-0.84784,0.00012,14.94158]
[1779558583491,32.08,75351.36,0.0,-0.84779,0.00012,14.9447]
[1779558588526,32.08,75354.37,0.0,-0.84742,0.00012,14.96952]
[1779558593561,32.08,75356.98,0.0,-0.8471,0.00012,14.99105]
[1779558598597,32.08,75357.69,0.0,-0.847,0.00012,14.99769]
[1779558603634,32.09,75355.85,0.0,-0.8472,0.00012,14.98458]
[1779558608666,32.09,75354.43,0.0,-0.84734,0.00012,14.9747]
[1779558613701,32.09,75354.93,0.0,-0.84727,0.00012,14.97959]
[1779558618737,32.09,75354.02,0.0,-0.84736,0.00012,14.97356]
[1779558623780,32.09,75353.22,0.0,-0.84744,0.00012,14.96836]
[1779558628807,32.1,75352.81,0.0,-0.84747,0.00012,14.96615]
[1779558642155,32.1,75351.66,0.0,-0.8476,0.00012,14.95556]
[1779558647940,32.1,75350.41,0.0,-0.84773,0.00012,14.947]
[1779558653981,32.1,75350.23,0.0,-0.84773,0.00012,14.94673]
[1779558661035,32.11,75352.61,0.0,-0.84744,0.00012,14.96635]
[1779558667076,32.11,75354.1,0.0,-0.84725,0.00012,14.9787]
[1779558672367,32.11,75355.13,0.0,-0.84712,0.00012,14.98736]
[1779558678153,32.11,75356.31,0.0,-0.84697,0.00012,14.99732]
[1779558683189,32.11,75356.19,0.0,-0.84697,0.00012,14.99704]
[1779558688223,32.11,75358.05,0.0,-0.84675,0.00012,15.01206]
[1779558690260,32.12,75364.86,0.0,-0.84595,0.00012,15.06507]
[1779558691244,32.12,75382.72,0.0,-0.84389,0.00012,15.19942]
[1779558692506,32.12,75399.23,0.0,-0.84194,0.00012,15.32715]
[1779558693259,32.12,75399.23,0.0,-0.84194,0.00012,15.32721]
[1779558698294,32.12,75402.72,0.0,-0.84152,0.00012,15.3546]
[1779558702324,32.12,75407.37,0.0,-0.84098,0.00012,15.39037]
[1779558704336,32.12,75401.58,0.0,-0.84166,0.00012,15.34544]
[1779558705347,32.12,75402.94,0.0,-0.8415,0.00012,15.35598]
[1779558707359,32.12,75394.81,0.0,-0.84246,0.00012,15.29308]
[1779558708365,32.12,75392.39,0.0,-0.84275,0.00012,15.27443]
[1779558713403,32.12,75390.27,0.0,-0.84299,0.00012,15.2585]
[1779558718439,32.12,75389.34,0.0,-0.84309,0.00012,15.25173]
[1779558724481,32.12,75389.61,0.0,-0.84306,0.00012,15.25419]
[1779558729516,32.12,75388.0,0.0,-0.84324,0.00012,15.24199]
[1779558735558,32.12,75387.67,0.0,-0.8433,0.00012,15.23857]
[1779558740594,32.12,75387.34,0.0,-0.84335,0.00012,15.23509]
[1779558745628,32.11,75387.0,0.0,-0.8434,0.00012,15.23152]
[1779558752925,32.11,75389.3,0.0,-0.84319,0.00012,15.24346]
[1779558759730,32.11,75386.71,0.0,-0.84352,0.00012,15.22213]
[1779558764764,32.11,75385.42,0.0,-0.84368,0.00012,15.21135]
[1779558773066,32.1,75385.26,0.0,-0.84372,0.00012,15.20892]
[1779558778866,32.1,75384.69,0.0,-0.8438,0.00012,15.20367]
[1779558787929,32.1,75384.6,0.0,-0.84383,0.00012,15.20176]
[1779558793206,32.1,75384.52,0.0,-0.84385,0.00012,15.20047]
[1779558796992,32.1,75379.12,0.0,-0.84449,0.00012,15.15816]
[1779558802028,32.1,75383.0,0.0,-0.84404,0.00012,15.18768]
[1779558809077,32.09,75387.43,0.0,-0.84354,0.00012,15.22084]
[1779558816142,32.09,75389.5,0.0,-0.84335,0.00012,15.23163]
[1779558821181,32.09,75391.85,0.0,-0.84308,0.00012,15.24914]
[1779558823427,32.09,75397.77,0.0,-0.84238,0.00012,15.29471]
[1779558829233,32.09,75403.08,0.0,-0.84177,0.00012,15.33481]
[1779558834268,32.09,75406.85,0.0,-0.84134,0.00012,15.36293]
[1779558841319,32.08,75407.7,0.0,-0.84127,0.00012,15.36792]
[1779558846354,32.08,75408.35,0.0,-0.8412,0.00012,15.37189]
[1779558851395,32.08,75416.02,0.0,-0.84031,0.00012,15.43031]
[1779558852401,32.08,75422.57,0.0,-0.83953,0.00012,15.48091]
[1779558853640,32.08,75424.93,0.0,-0.83925,0.00012,15.49886]
[1779558858441,32.07,75418.82,0.0,-0.84001,0.00012,15.44975]
[1779558863711,32.07,75418.84,0.0,-0.84003,0.00012,15.44842]
[1779558870526,32.07,75419.03,0.0,-0.84004,0.00012,15.44783]
[1779558875560,32.06,75418.83,0.0,-0.84012,0.00012,15.44062]
[1779558883619,32.06,75418.39,0.0,-0.84021,0.00012,15.43488]
[1779558888651,32.06,75417.45,0.0,-0.84034,0.00012,15.42615]
[1779558894693,32.05,75417.54,0.0,-0.84036,0.00012,15.42513]
[1779558899729,32.05,75415.74,0.0,-0.8406,0.00012,15.40979]
[1779558904766,32.05,75415.8,0.0,-0.84061,0.00012,15.40894]
[1779558910806,32.04,75416.61,0.0,-0.84054,0.00012,15.41363]
[1779558919869,32.04,75416.72,0.0,-0.84056,0.00012,15.41213]
[1779558926918,32.03,75416.69,0.0,-0.8406,0.00012,15.40988]
[1779558931953,32.03,75418.35,0.0,-0.84045,0.00012,15.41734]
[1779558935982,32.03,75423.51,0.0,-0.83986,0.00012,15.45624]
[1779558944274,32.03,75422.76,0.0,-0.83998,0.00012,15.4481]
[1779558951087,32.02,75421.47,0.0,-0.84017,0.00012,15.43625]
[1779558956122,32.02,75423.46,0.0,-0.83995,0.00012,15.45026]
[1779558961157,32.02,75421.63,0.0,-0.84019,0.00012,15.4347]
[1779558964414,32.01,75429.27,0.0,-0.83929,0.00012,15.49324]
[1779558966192,32.01,75428.07,0.0,-0.83944,0.00012,15.48333]
[1779558971227,32.01,75429.24,0.0,-0.83933,0.00012,15.49074]
[1779558976262,32.01,75434.81,0.0,-0.83868,0.00012,15.53228]
[1779558977269,32.01,75434.68,0.0,-0.83871,0.00012,15.53088]
[1779558979284,32.0,75429.58,0.0,-0.83939,0.00012,15.487]
[1779558984557,31.99,75427.52,0.0,-0.83966,0.00012,15.4693]
[1779558991370,31.99,75427.18,0.0,-0.83977,0.00012,15.46007]
[1779558996412,31.98,75426.18,0.0,-0.83992,0.00012,15.45058]
[1779559001452,31.98,75426.34,0.0,-0.83993,0.00012,15.45008]
[1779559008502,31.98,75425.81,0.0,-0.84003,0.00012,15.4435]
[1779559014779,31.97,75424.95,0.0,-0.84017,0.00012,15.43468]
[1779559019814,31.97,75422.99,0.0,-0.84043,0.00012,15.41766]
[1779559024615,31.96,75414.17,0.0,-0.84151,0.00012,15.34731]
[1779559025621,31.96,75414.14,0.0,-0.84152,0.00012,15.34679]
[1779559030891,31.96,75417.77,0.0,-0.84109,0.00012,15.37466]
[1779559036700,31.96,75418.73,0.0,-0.84099,0.00012,15.38158]
[1779559041735,31.96,75416.1,0.0,-0.84131,0.00012,15.36073]
[1779559042742,31.96,75410.04,0.0,-0.84203,0.00012,15.31345]
[1779559044757,31.96,75410.42,0.0,-0.84199,0.00012,15.31619]
[1779559049797,31.96,75410.77,0.0,-0.84196,0.00012,15.31837]
[1779559054829,31.96,75410.13,0.0,-0.84207,0.00012,15.30909]
[1779559059863,31.96,75410.67,0.0,-0.842,0.00012,15.3134]
[1779559065905,31.96,75411.69,0.0,-0.84188,0.00012,15.32141]
[1779559070940,31.96,75411.91,0.0,-0.84185,0.00012,15.32317]
[1779559075975,31.96,75412.2,0.0,-0.84182,0.00012,15.32543]
[1779559081244,31.96,75414.18,0.0,-0.84158,0.00012,15.34081]
[1779559087052,31.96,75413.73,0.0,-0.84164,0.00012,15.33724]
[1779559090073,31.96,75419.63,0.0,-0.84093,0.00012,15.38305]
[1779559096115,31.96,75420.62,0.0,-0.84082,0.00012,15.39027]
[1779559101384,31.96,75419.85,0.0,-0.84092,0.00012,15.38395]
[1779559110215,31.96,75418.78,0.0,-0.84106,0.00012,15.37512]
[1779559115482,31.96,75414.32,0.0,-0.84163,0.00012,15.3361]
[1779559121293,31.96,75411.44,0.0,-0.84197,0.00012,15.31376]
[1779559126328,31.96,75412.56,0.0,-0.84183,0.00012,15.32262]
[1779559131363,31.96,75413.04,0.0,-0.84177,0.00012,15.32651]
[1779559136398,31.96,75409.83,0.0,-0.84215,0.00012,15.30186]
[1779559143446,31.96,75410.84,0.0,-0.84202,0.00012,15.31015]
[1779559148482,31.96,75411.43,0.0,-0.84195,0.00012,15.315]
[1779559153517,31.96,75409.29,0.0,-0.8422,0.00012,15.29864]
[1779559158552,31.96,75409.33,0.0,-0.84219,0.00012,15.29935]
[1779559163587,31.96,75411.11,0.0,-0.84197,0.00012,15.31355]
[1779559175907,31.96,75414.73,0.0,-0.84156,0.00012,15.33833]
[1779559178692,31.96,75417.45,0.0,-0.84124,0.00012,15.35916]
[1779559183727,31.96,75417.35,0.0,-0.84127,0.00012,15.35737]
[1779559188771,31.96,75416.43,0.0,-0.84139,0.00012,15.34925]
[1779559193798,31.96,75416.28,0.0,-0.84143,0.00012,15.34714]
[1779559198833,31.95,75416.19,0.0,-0.84145,0.00012,15.34551]
[1779559203869,31.95,75416.83,0.0,-0.84139,0.00012,15.34952]
[1779559208904,31.95,75416.97,0.0,-0.84139,0.00012,15.34966]
[1779559213939,31.95,75416.4,0.0,-0.84147,0.00012,15.34428]
[1779559218978,31.95,75415.4,0.0,-0.8416,0.00012,15.33566]
[1779559224013,31.95,75415.03,0.0,-0.84166,0.00012,15.33195]
[1779559226024,31.94,75409.34,0.0,-0.84234,0.00012,15.28741]
[1779559231061,31.94,75406.34,0.0,-0.84274,0.00012,15.25916]
[1779559236095,31.94,75403.05,0.0,-0.84316,0.00012,15.23209]
[1779559241132,31.94,75406.09,0.0,-0.84282,0.00012,15.2543]
[1779559243144,31.94,75406.94,0.0,-0.84273,0.00012,15.26044]
[1779559250194,31.93,75404.88,0.0,-0.843,0.00012,15.2428]
[1779559255228,31.93,75408.66,0.0,-0.84256,0.00012,15.27148]
[1779559260265,31.93,75407.05,0.0,-0.84276,0.00012,15.25809]
[1779559265299,31.93,75409.53,0.0,-0.84248,0.00012,15.27671]
[1779559270334,31.93,75409.68,0.0,-0.84248,0.00012,15.27676]
[1779559275370,31.92,75408.17,0.0,-0.84267,0.00012,15.26411]
[1779559280404,31.92,75406.91,0.0,-0.84283,0.00012,15.25359]
[1779559285439,31.92,75406.46,0.0,-0.8429,0.00012,15.24948]
[1779559290474,31.92,75403.23,0.0,-0.8433,0.00012,15.22296]
[1779559295509,31.92,75406.67,0.0,-0.84295,0.00012,15.24423]
[1779559300547,31.91,75408.34,0.0,-0.84277,0.00012,15.25582]
[1779559305584,31.91,75408.22,0.0,-0.84281,0.00012,15.25346]
[1779559307593,31.91,75414.69,0.0,-0.84204,0.00012,15.30364]
[1779559311621,31.91,75420.0,0.0,-0.84142,0.00012,15.34438]
[1779559316657,31.91,75425.19,0.0,-0.84081,0.00012,15.3837]
[1779559321691,31.9,75425.29,0.0,-0.84082,0.00012,15.38289]
[1779559326726,31.9,75428.7,0.0,-0.84044,0.00012,15.40779]
[1779559331761,31.9,75428.92,0.0,-0.84044,0.00012,15.40785]
[1779559334782,31.9,75419.86,0.0,-0.84154,0.00012,15.33636]
[1779559335790,31.89,75404.62,0.0,-0.84336,0.00012,15.21743]
[1779559336797,31.89,75402.95,0.0,-0.84356,0.00012,15.20436]
[1779559342838,31.89,75401.89,0.0,-0.84369,0.00012,15.19584]
[1779559347874,31.89,75404.5,0.0,-0.84338,0.00012,15.21594]
[1779559352910,31.89,75407.44,0.0,-0.84307,0.00012,15.23433]
[1779559358950,31.89,75409.59,0.0,-0.84282,0.00012,15.25061]
[1779559363996,31.89,75411.4,0.0,-0.84261,0.00012,15.26429]
[1779559365003,31.89,75398.38,0.0,-0.84416,0.00012,15.16261]
[1779559366010,31.89,75399.74,0.0,-0.84401,0.00012,15.17306]
[1779559374075,31.89,75399.49,0.0,-0.84404,0.00012,15.1708]
[1779559381119,31.89,75399.98,0.0,-0.84398,0.00012,15.17447]
[1779559386154,31.89,75399.64,0.0,-0.84403,0.00012,15.17148]
[1779559389175,31.89,75405.31,0.0,-0.84336,0.00012,15.21541]
[1779559390182,31.89,75406.08,0.0,-0.84327,0.00012,15.22138]
[1779559395221,31.89,75401.71,0.0,-0.8438,0.00012,15.18657]
[1779559397235,31.89,75396.03,0.0,-0.84448,0.00012,15.14207]
[1779559402270,31.89,75393.12,0.0,-0.84483,0.00012,15.11902]
[1779559407305,31.88,75392.97,0.0,-0.84485,0.00012,15.11758]
[1779559412339,31.88,75393.65,0.0,-0.84481,0.00012,15.11842]
[1779559417380,31.88,75394.35,0.0,-0.84473,0.00012,15.12356]
[1779559422410,31.88,75397.88,0.0,-0.84432,0.00012,15.15069]
[1779559427445,31.88,75407.45,0.0,-0.84319,0.00012,15.22481]
[1779559432480,31.88,75410.6,0.0,-0.84282,0.00012,15.2488]
[1779559437515,31.88,75408.45,0.0,-0.84309,0.00012,15.23119]
[1779559442549,31.88,75407.44,0.0,-0.84323,0.00012,15.22241]
[1779559448591,31.88,75405.82,0.0,-0.84344,0.00012,15.20874]
[1779559453627,31.87,75404.99,0.0,-0.84355,0.00012,15.2014]
[1779559458662,31.87,75405.29,0.0,-0.84353,0.00012,15.20283]
[1779559463697,31.87,75405.21,0.0,-0.84355,0.00012,15.20125]
[1779559468731,31.87,75405.41,0.0,-0.84354,0.00012,15.20207]
[1779559475784,31.87,75404.98,0.0,-0.84364,0.00012,15.19325]
[1779559481053,31.86,75406.39,0.0,-0.84349,0.00012,15.20335]
[1779559486859,31.86,75413.34,0.0,-0.84268,0.00012,15.2566]
[1779559491900,31.86,75416.94,0.0,-0.84226,0.00012,15.28387]
[1779559498943,31.86,75418.54,0.0,-0.84209,0.00012,15.29517]
[1779559503977,31.86,75421.24,0.0,-0.84178,0.00012,15.31544]
[1779559508006,31.85,75423.7,0.0,-0.8415,0.00012,15.3338]
[1779559513040,31.85,75430.01,0.0,-0.84076,0.00012,15.38187]
[1779559518076,31.85,75428.89,0.0,-0.84092,0.00012,15.3717]
[1779559523111,31.85,75430.54,0.0,-0.84074,0.00012,15.38306]
[1779559528146,31.84,75431.44,0.0,-0.84067,0.00012,15.38802]
[1779559530160,31.84,75440.08,0.0,-0.83964,0.00012,15.45471]
[1779559531405,31.84,75443.06,0.0,-0.83931,0.00012,15.4736]
[1779559535194,31.84,75450.65,0.0,-0.83841,0.00012,15.53205]
[1779559536202,31.84,75451.91,0.0,-0.83826,0.00012,15.54162]
[1779559541240,31.84,75457.3,0.0,-0.83762,0.00012,15.58237]
[1779559546272,31.83,75464.8,0.0,-0.83673,0.00012,15.6394]
[1779559551313,31.83,75465.92,0.0,-0.83663,0.00012,15.64638]
[1779559555352,31.83,75473.18,0.0,-0.83576,0.00012,15.70159]
[1779559559380,31.82,75479.89,0.0,-0.83496,0.00012,15.7523]
[1779559564416,31.82,75474.6,0.0,-0.83565,0.00012,15.70889]
[1779559570458,31.81,75477.93,0.0,-0.83528,0.00012,15.73253]
[1779559575493,31.81,75481.35,0.0,-0.83489,0.00012,15.75728]
[1779559580528,31.8,75482.76,0.0,-0.83475,0.00012,15.76629]
[1779559585563,31.8,75483.85,0.0,-0.83465,0.00012,15.77284]
[1779559590602,31.8,75479.7,0.0,-0.83519,0.00012,15.73851]
[1779559591825,31.8,75471.26,0.0,-0.83627,0.00012,15.66773]
[1779559594629,31.79,75470.25,0.0,-0.8364,0.00012,15.65935]
[1779559599667,31.79,75471.13,0.0,-0.83631,0.00012,15.66474]
[1779559605710,31.79,75470.69,0.0,-0.83639,0.00012,15.65981]
[1779559610740,31.79,75474.82,0.0,-0.83591,0.00012,15.6907]
[1779559611965,31.78,75483.25,0.0,-0.83488,0.00012,15.75626]
[1779559617788,31.78,75486.22,0.0,-0.83454,0.00012,15.77753]
[1779559622824,31.78,75487.37,0.0,-0.83442,0.00012,15.78528]
[1779559627859,31.78,75490.14,0.0,-0.8341,0.00012,15.80549]
[1779559632106,31.77,75492.82,0.0,-0.83379,0.00012,15.82509]
[1779559637930,31.77,75491.12,0.0,-0.83404,0.00012,15.80986]
[1779559640952,31.77,75481.11,0.0,-0.83529,0.00012,15.73049]
[1779559641959,31.77,75481.08,0.0,-0.8353,0.00012,15.72993]
[1779559644979,31.76,75472.75,0.0,-0.83634,0.00012,15.66379]
[1779559645986,31.76,75472.2,0.0,-0.83641,0.00012,15.65924]
[1779559651023,31.76,75474.47,0.0,-0.83618,0.00012,15.6716]
[1779559656058,31.76,75469.91,0.0,-0.83676,0.00012,15.63489]
[1779559661094,31.76,75470.33,0.0,-0.83672,0.00012,15.6373]
[1779559666129,31.75,75471.67,0.0,-0.83657,0.00012,15.64696]
[1779559671163,31.75,75475.56,0.0,-0.83611,0.00012,15.67652]
[1779559674186,31.75,75482.52,0.0,-0.83526,0.00012,15.73046]
[1779559675191,31.75,75483.97,0.0,-0.83508,0.00012,15.74157]
[1779559680226,31.75,75483.65,0.0,-0.83514,0.00012,15.73784]
[1779559687274,31.75,75483.32,0.0,-0.83521,0.00012,15.73362]
[1779559692529,31.74,75482.78,0.0,-0.83529,0.00012,15.7283]
[1779559698352,31.74,75480.53,0.0,-0.83559,0.00012,15.70955]
[1779559699360,31.74,75474.58,0.0,-0.83632,0.00012,15.66281]
[1779559700366,31.74,75474.04,0.0,-0.83639,0.00012,15.65847]
[1779559702599,31.74,75479.98,0.0,-0.83567,0.00012,15.70471]
[1779559708423,31.74,75477.95,0.0,-0.83593,0.00012,15.68781]
[1779559715472,31.74,75476.96,0.0,-0.83611,0.00012,15.67472]
[1779559721516,31.73,75473.81,0.0,-0.83651,0.00012,15.64921]
[1779559727558,31.73,75475.99,0.0,-0.83625,0.00012,15.66547]
[1779559732809,31.73,75475.18,0.0,-0.83636,0.00012,15.65834]
[1779559738636,31.73,75472.91,0.0,-0.83665,0.00012,15.63993]
[1779559743672,31.73,75472.97,0.0,-0.83665,0.00012,15.63977]
[1779559748708,31.73,75472.68,0.0,-0.8367,0.00012,15.63688]
[1779559753745,31.73,75472.19,0.0,-0.83677,0.00012,15.63244]
[1779559758780,31.72,75474.15,0.0,-0.83654,0.00012,15.6472]
[1779559763816,31.72,75476.35,0.0,-0.83628,0.00012,15.66385]
[1779559768851,31.72,75478.59,0.0,-0.83602,0.00012,15.68063]
[1779559773885,31.72,75477.78,0.0,-0.83616,0.00012,15.66945]
[1779559780935,31.72,75480.23,0.0,-0.83587,0.00012,15.68769]
[1779559785969,31.72,75484.47,0.0,-0.83536,0.00012,15.72061]
[1779559791005,31.72,75487.25,0.0,-0.83502,0.00012,15.74197]
[1779559796043,31.72,75485.96,0.0,-0.83519,0.00012,15.7314]
[1779559801074,31.71,75484.08,0.0,-0.83543,0.00012,15.71617]
[1779559803300,31.71,75492.49,0.0,-0.83439,0.00012,15.78178]
[1779559805119,31.71,75491.38,0.0,-0.83454,0.00012,15.77268]
[1779559812169,31.71,75487.6,0.0,-0.83503,0.00012,15.74168]
[1779559817203,31.71,75484.42,0.0,-0.83543,0.00012,15.71574]
[1779559822240,31.71,75495.45,0.0,-0.83409,0.00012,15.80117]
[1779559823454,31.71,75497.84,0.0,-0.83379,0.00012,15.81983]
[1779559829288,31.7,75495.64,0.0,-0.83409,0.00012,15.80131]
[1779559834323,31.7,75498.08,0.0,-0.83384,0.00012,15.81486]
[1779559839358,31.7,75498.54,0.0,-0.83381,0.00012,15.81701]
[1779559844405,31.69,75498.49,0.0,-0.83384,0.00012,15.81509]
[1779559849432,31.69,75499.76,0.0,-0.83371,0.00012,15.82344]
[1779559853666,31.69,75504.77,0.0,-0.8331,0.00012,15.86184]
[1779559859502,31.69,75499.62,0.0,-0.83376,0.00012,15.82012]
[1779559860508,31.69,75499.87,0.0,-0.83373,0.00012,15.82191]
[1779559865551,31.68,75495.79,0.0,-0.83425,0.00012,15.78911]
[1779559870578,31.68,75495.3,0.0,-0.83432,0.00012,15.78448]
[1779559873808,31.68,75476.91,0.0,-0.8366,0.00012,15.63979]
[1779559875615,31.68,75476.89,0.0,-0.83662,0.00012,15.63872]
[1779559880650,31.68,75476.35,0.0,-0.8367,0.00012,15.63318]
[1779559885684,31.67,75475.91,0.0,-0.83678,0.00012,15.62865]
[1779559888706,31.67,75482.84,0.0,-0.83593,0.00012,15.68233]
[1779559889714,31.67,75489.06,0.0,-0.83517,0.00012,15.73081]
[1779559890719,31.67,75490.31,0.0,-0.83502,0.00012,15.74026]
[1779559895754,31.67,75497.09,0.0,-0.83425,0.00012,15.78732]
[1779559900790,31.66,75498.13,0.0,-0.83415,0.00012,15.79336]
[1779559905825,31.66,75503.29,0.0,-0.83355,0.00012,15.83163]
[1779559908850,31.66,75510.47,0.0,-0.83267,0.00012,15.88715]
[1779559913884,31.65,75512.46,0.0,-0.83245,0.00012,15.90116]
[1779559918918,31.65,75514.06,0.0,-0.83227,0.00012,15.91205]
[1779559923953,31.65,75513.96,0.0,-0.83231,0.00012,15.9096]
[1779559928988,31.64,75514.7,0.0,-0.83225,0.00013,15.91381]
[1779559932217,31.64,75522.42,0.0,-0.8313,0.00013,15.97312]
[1779559937046,31.64,75528.39,0.0,-0.83057,0.00013,16.01855]
[1779559942288,31.63,75528.55,0.0,-0.83059,0.00013,16.01757]
[1779559948137,31.63,75528.6,0.0,-0.83062,0.00013,16.01587]
[1779559953173,31.63,75528.42,0.0,-0.8307,0.00013,16.00866]
[1779559958208,31.62,75528.8,0.0,-0.83068,0.00013,16.01008]
[1779559963245,31.62,75530.87,0.0,-0.83044,0.00013,16.02492]
[1779559964251,31.62,75538.67,0.0,-0.82946,0.00013,16.08592]
[1779559965258,31.62,75538.98,0.0,-0.82943,0.00013,16.08805]
[1779559970292,31.62,75539.04,0.0,-0.82944,0.00013,16.08703]
[1779559972500,31.61,75551.8,0.0,-0.82784,0.00013,16.18655]
[1779559974325,31.61,75559.74,0.0,-0.82683,0.00013,16.24876]
[1779559975343,31.61,75581.45,0.0,-0.82404,0.00013,16.41893]
[1779559976349,31.61,75596.85,0.0,-0.82205,0.00013,16.53936]
[1779559977366,31.61,75654.1,0.0,-0.81453,0.00013,16.98626]
[1779559978360,31.61,75683.56,0.0,-0.81059,0.00013,17.21519]
[1779559979382,31.61,75705.57,0.0,-0.80766,0.00014,17.38312]
[1779559980379,31.6,75707.29,0.0,-0.80743,0.00014,17.39585]
[1779559981387,31.59,75702.06,0.0,-0.80824,0.00014,17.34991]
[1779559982613,31.59,75672.4,0.0,-0.81225,0.00013,17.11944]
[1779559983465,31.57,75671.98,0.0,-0.81245,0.00013,17.10807]
[1779559984468,31.57,75666.25,0.0,-0.81322,0.00013,17.06321]
[1779559986478,31.57,75660.26,0.0,-0.81403,0.00013,17.01598]
[1779559987482,31.57,75653.95,0.0,-0.81488,0.00013,16.96627]
[1779559988490,31.57,75647.59,0.0,-0.81573,0.00013,16.91663]
[1779559989497,31.57,75638.33,0.0,-0.81696,0.00013,16.8436]
[1779559994532,31.57,75642.45,0.0,-0.81644,0.00013,16.87434]
[1779559996547,31.56,75633.61,0.0,-0.81762,0.00013,16.80468]
[1779559997554,31.56,75626.48,0.0,-0.81857,0.00013,16.74872]
[1779560002747,31.56,75630.34,0.0,-0.81808,0.00013,16.77779]
[1779560007624,31.56,75617.86,0.0,-0.81974,0.00013,16.67873]
[1779560012825,31.56,75621.53,0.0,-0.81932,0.00013,16.70195]
[1779560018708,31.55,75616.15,0.0,-0.82004,0.00013,16.65863]
[1779560019715,31.55,75614.29,0.0,-0.82029,0.00013,16.64373]
[1779560024749,31.55,75613.92,0.0,-0.82035,0.00013,16.64007]
[1779560029784,31.55,75613.0,0.0,-0.82049,0.00013,16.63206]
[1779560033812,31.55,75621.06,0.0,-0.81944,0.00013,16.69444]
[1779560034819,31.55,75628.33,0.0,-0.81849,0.00013,16.75106]
[1779560039854,31.54,75628.76,0.0,-0.81846,0.00013,16.75292]
[1779560044891,31.54,75631.35,0.0,-0.81814,0.00013,16.77194]
[1779560049924,31.54,75636.56,0.0,-0.81749,0.00013,16.8108]
[1779560054959,31.53,75639.71,0.0,-0.8171,0.00013,16.83394]
[1779560059994,31.53,75644.18,0.0,-0.81653,0.00013,16.8674]
[1779560062009,31.53,75630.91,0.0,-0.8183,0.00013,16.76306]
[1779560063015,31.53,75625.15,0.0,-0.81905,0.00013,16.71794]
[1779560064029,31.53,75623.92,0.0,-0.81922,0.00013,16.70805]
[1779560066041,31.53,75616.07,0.0,-0.82025,0.00013,16.64639]
[1779560070068,31.53,75610.66,0.0,-0.82097,0.00013,16.6033]
[1779560075101,31.52,75606.83,0.0,-0.82152,0.00013,16.56817]
[1779560080136,31.52,75606.25,0.0,-0.82161,0.00013,16.56282]
[1779560082152,31.52,75622.51,0.0,-0.81949,0.00013,16.69006]
[1779560083160,31.52,75630.26,0.0,-0.81847,0.00013,16.7506]
[1779560084165,31.52,75623.26,0.0,-0.81939,0.00013,16.69562]
[1779560086180,31.52,75613.23,0.0,-0.82072,0.00013,16.61645]
[1779560087188,31.52,75605.6,0.0,-0.82172,0.00013,16.55629]
[1779560089360,31.52,75624.42,0.0,-0.81926,0.00013,16.70349]
[1779560092222,31.52,75618.9,0.0,-0.82,0.00013,16.6595]
[1779560096250,31.52,75613.49,0.0,-0.82072,0.00013,16.6163]
[1779560101291,31.51,75609.53,0.0,-0.82125,0.00013,16.5843]
[1779560102428,31.51,75622.63,0.0,-0.81954,0.00013,16.6869]
[1779560103361,31.51,75646.1,0.0,-0.81644,0.00013,16.87072]
[1779560104363,31.51,75651.21,0.0,-0.81577,0.00013,16.91047]
[1779560106384,31.51,75640.14,0.0,-0.81725,0.00013,16.82331]
[1779560107407,31.51,75639.01,0.0,-0.8174,0.00013,16.81429]
[1779560109532,31.51,75633.37,0.0,-0.81815,0.00013,16.76981]
[1779560110419,31.51,75633.37,0.0,-0.81815,0.00013,16.76975]
[1779560115449,31.51,75630.46,0.0,-0.81854,0.00013,16.74645]
[1779560120486,31.51,75631.98,0.0,-0.81835,0.00013,16.75767]
[1779560125520,31.51,75633.23,0.0,-0.8182,0.00013,16.76656]
[1779560127539,31.5,75640.51,0.0,-0.81725,0.00013,16.82321]
[1779560128543,31.5,75642.48,0.0,-0.81699,0.00013,16.83838]
[1779560133577,31.5,75644.5,0.0,-0.81678,0.00013,16.84853]
[1779560136599,31.5,75639.3,0.0,-0.81749,0.00013,16.80692]
[1779560139751,31.5,75651.38,0.0,-0.81589,0.00013,16.90103]
[1779560141637,31.5,75650.44,0.0,-0.81602,0.00013,16.89339]
[1779560143652,31.5,75643.82,0.0,-0.81691,0.00013,16.84103]
[1779560144658,31.5,75642.07,0.0,-0.81715,0.00013,16.82703]
[1779560145666,31.49,75632.85,0.0,-0.81837,0.00013,16.7545]
[1779560146676,31.49,75631.57,0.0,-0.81855,0.00013,16.74428]
[1779560151710,31.49,75628.32,0.0,-0.81899,0.00013,16.71795]
[1779560156745,31.49,75626.03,0.0,-0.81932,0.00013,16.69833]
[1779560158759,31.49,75613.44,0.0,-0.82098,0.00013,16.59887]
[1779560159903,31.49,75607.78,0.0,-0.82172,0.00013,16.55422]
[1779560160774,31.49,75607.78,0.0,-0.82173,0.00013,16.55409]
[1779560165809,31.49,75607.92,0.0,-0.82172,0.00013,16.55456]
[1779560169974,31.48,75589.12,0.0,-0.82417,0.00013,16.40629]
[1779560171875,31.48,75587.44,0.0,-0.82439,0.00013,16.39266]
[1779560172885,31.48,75581.22,0.0,-0.8252,0.00013,16.3436]
[1779560173888,31.48,75579.9,0.0,-0.82537,0.00013,16.33315]
[1779560175913,31.48,75575.36,0.0,-0.82596,0.00013,16.29696]
[1779560177918,31.48,75581.39,0.0,-0.82519,0.00013,16.34401]
[1779560180052,31.48,75589.93,0.0,-0.8241,0.00013,16.41069]
[1779560181943,31.48,75585.02,0.0,-0.82474,0.00013,16.37165]
[1779560184966,31.48,75594.41,0.0,-0.82354,0.00013,16.44463]
[1779560186980,31.48,75598.4,0.0,-0.82303,0.00013,16.47547]
[1779560191007,31.48,75593.59,0.0,-0.82369,0.00013,16.43312]
[1779560196042,31.47,75592.38,0.0,-0.82387,0.00013,16.42262]
[1779560198058,31.47,75583.65,0.0,-0.82501,0.00013,16.35346]
[1779560199063,31.47,75583.43,0.0,-0.82504,0.00013,16.35158]
[1779560204098,31.47,75584.73,0.0,-0.82486,0.00013,16.36215]
[1779560209132,31.47,75584.8,0.0,-0.82485,0.00013,16.36276]
[1779560214169,31.47,75585.84,0.0,-0.82472,0.00013,16.37106]
[1779560216182,31.47,75575.63,0.0,-0.82604,0.00013,16.29052]
[1779560221218,31.47,75577.83,0.0,-0.82576,0.00013,16.30741]
[1779560226251,31.47,75578.08,0.0,-0.82574,0.00013,16.30877]
[1779560232294,31.47,75576.8,0.0,-0.82591,0.00013,16.29798]
[1779560236325,31.47,75583.82,0.0,-0.82502,0.00013,16.35268]
[1779560237333,31.47,75589.46,0.0,-0.82429,0.00013,16.39704]
[1779560239346,31.47,75593.57,0.0,-0.82376,0.00013,16.4292]
[1779560240473,31.47,75600.7,0.0,-0.82284,0.00013,16.48517]
[1779560242368,31.47,75601.14,0.0,-0.82278,0.00013,16.48862]
[1779560247404,31.47,75604.53,0.0,-0.82234,0.00013,16.51508]
[1779560252437,31.47,75602.93,0.0,-0.82259,0.00013,16.49798]
[1779560257473,31.47,75600.03,0.0,-0.82297,0.00013,16.47496]
[1779560259486,31.46,75608.93,0.0,-0.82181,0.00013,16.54476]
[1779560260613,31.46,75617.33,0.0,-0.82072,0.00013,16.61065]
[1779560262506,31.46,75621.79,0.0,-0.82014,0.00013,16.64526]
[1779560264521,31.46,75630.02,0.0,-0.81906,0.00013,16.70977]
[1779560265530,31.46,75636.85,0.0,-0.81816,0.00013,16.76335]
[1779560266538,31.46,75642.8,0.0,-0.81737,0.00013,16.80993]
[1779560268550,31.46,75647.54,0.0,-0.81675,0.00013,16.84676]
[1779560273586,31.46,75654.55,0.0,-0.81583,0.00013,16.90083]
[1779560277613,31.46,75664.15,0.0,-0.81456,0.00013,16.97541]
[1779560279629,31.46,75668.01,0.0,-0.81405,0.00013,17.00516]
[1779560283662,31.46,75682.59,0.0,-0.8121,0.00013,17.11859]
[1779560284701,31.46,75677.21,0.0,-0.81283,0.00013,17.07642]
[1779560286711,31.46,75672.68,0.0,-0.81344,0.00013,17.04072]
[1779560290824,31.45,75678.32,0.0,-0.81269,0.00013,17.0845]
[1779560292763,31.45,75666.35,0.0,-0.8143,0.00013,16.99048]
[1779560293770,31.45,75662.67,0.0,-0.8148,0.00013,16.96146]
[1779560296791,31.45,75669.25,0.0,-0.81392,0.00013,17.01258]
[1779560300898,31.45,75678.94,0.0,-0.81263,0.00013,17.08763]
[1779560302833,31.45,75681.41,0.0,-0.81231,0.00013,17.10646]
[1779560307871,31.45,75687.34,0.0,-0.81153,0.00014,17.1515]
[1779560308879,31.45,75688.33,0.0,-0.8114,0.00014,17.15891]
[1779560313916,31.44,75681.17,0.0,-0.81242,0.00013,17.098]
[1779560314924,31.44,75681.28,0.0,-0.8124,0.00013,17.09879]
[1779560319958,31.44,75680.44,0.0,-0.81253,0.00013,17.0918]
[1779560324994,31.44,75681.32,0.0,-0.81242,0.00013,17.09821]
[1779560330033,31.44,75684.55,0.0,-0.812,0.00014,17.12238]
[1779560335065,31.44,75684.6,0.0,-0.81201,0.00014,17.12153]
[1779560340107,31.43,75682.45,0.0,-0.81233,0.00013,17.10347]
[1779560341180,31.43,75676.73,0.0,-0.8131,0.00013,17.05849]
[1779560344136,31.43,75682.91,0.0,-0.81228,0.00013,17.10626]
[1779560350178,31.43,75687.62,0.0,-0.81167,0.00014,17.14158]
[1779560353209,31.43,75697.29,0.0,-0.81037,0.00014,17.2167]
[1779560354217,31.43,75695.81,0.0,-0.81057,0.00014,17.20512]
[1779560359250,31.43,75696.05,0.0,-0.81054,0.00014,17.20687]
[1779560364287,31.43,75695.66,0.0,-0.81059,0.00014,17.20381]
[1779560369321,31.43,75696.83,0.0,-0.81043,0.00014,17.21299]
[1779560374356,31.43,75698.85,0.0,-0.81019,0.00014,17.22458]
[1779560376371,31.43,75691.36,0.0,-0.81121,0.00014,17.16612]
[1779560377377,31.43,75681.01,0.0,-0.8126,0.00013,17.08532]
[1779560381404,31.43,75687.72,0.0,-0.81169,0.00014,17.1382]
[1779560386440,31.43,75692.97,0.0,-0.81097,0.00014,17.17947]
[1779560390468,31.43,75697.64,0.0,-0.81034,0.00014,17.21581]
[1779560394495,31.43,75704.88,0.0,-0.80936,0.00014,17.27196]
[1779560397518,31.43,75712.25,0.0,-0.80837,0.00014,17.32888]
[1779560399531,31.43,75717.45,0.0,-0.80767,0.00014,17.36891]
[1779560403559,31.42,75710.81,0.0,-0.80859,0.00014,17.31612]
[1779560406581,31.42,75717.05,0.0,-0.80775,0.00014,17.36398]
[1779560408594,31.42,75723.53,0.0,-0.80687,0.00014,17.41417]
[1779560413629,31.42,75724.69,0.0,-0.80673,0.00014,17.42233]
[1779560416654,31.42,75736.73,0.0,-0.80508,0.00014,17.51549]
[1779560417672,31.42,75742.83,0.0,-0.80424,0.00014,17.5629]
[1779560418669,31.42,75755.34,0.0,-0.8025,0.00014,17.65985]
[1779560419678,31.42,75759.67,0.0,-0.8019,0.00014,17.69322]
[1779560422705,31.42,75765.5,0.0,-0.8011,0.00014,17.73784]
[1779560423719,31.42,75775.14,0.0,-0.79975,0.00014,17.81236]
[1779560424723,31.42,75779.49,0.0,-0.79914,0.00014,17.84595]
[1779560426737,31.42,75785.75,0.0,-0.79826,0.00014,17.89421]
[1779560428760,31.41,75807.28,0.0,-0.79522,0.00014,18.05989]
[1779560429764,31.41,75815.92,0.0,-0.79399,0.00014,18.12623]
[1779560430772,31.41,75814.61,0.0,-0.79419,0.00014,18.11559]
[1779560433797,31.41,75824.67,0.0,-0.7928,0.00014,18.18806]
[1779560434808,31.41,75825.99,0.0,-0.79262,0.00014,18.19748]
[1779560435811,31.4,75818.35,0.0,-0.79375,0.00014,18.13678]
[1779560436817,31.4,75811.49,0.0,-0.79474,0.00014,18.0839]
[1779560438832,31.4,75805.37,0.0,-0.79563,0.00014,18.03551]
[1779560443867,31.39,75805.97,0.0,-0.79562,0.00014,18.03628]
[1779560444875,31.39,75814.03,0.0,-0.79448,0.00014,18.09805]
[1779560446888,31.39,75822.65,0.0,-0.79328,0.00014,18.16277]
[1779560449909,31.39,75815.11,0.0,-0.79436,0.00014,18.10463]
[1779560454944,31.39,75814.69,0.0,-0.79442,0.00014,18.10134]
[1779560459982,31.39,75808.91,0.0,-0.79524,0.00014,18.05683]
[1779560465052,31.39,75805.55,0.0,-0.79572,0.00014,18.03064]
[1779560470086,31.38,75807.95,0.0,-0.79539,0.00014,18.04895]
[1779560472145,31.38,75813.9,0.0,-0.79454,0.00014,18.09464]
[1779560475125,31.38,75822.61,0.0,-0.7933,0.00014,18.1615]
[1779560480156,31.38,75819.9,0.0,-0.79369,0.00014,18.14033]
[1779560484184,31.38,75825.67,0.0,-0.79287,0.00014,18.1845]
[1779560486198,31.38,75831.85,0.0,-0.79199,0.00014,18.23175]
[1779560488226,31.38,75841.97,0.0,-0.79054,0.00014,18.30914]
[1779560489220,31.38,75836.51,0.0,-0.79133,0.00014,18.26712]
[1779560490228,31.38,75821.81,0.0,-0.79346,0.00014,18.15278]
[1779560491235,31.38,75820.32,0.0,-0.79371,0.00014,18.13716]
[1779560493248,31.38,75814.48,0.0,-0.79454,0.00014,18.09227]
[1779560498283,31.38,75817.8,0.0,-0.79407,0.00014,18.11784]
[1779560503338,31.38,75822.29,0.0,-0.79343,0.00014,18.15226]
[1779560505351,31.38,75834.95,0.0,-0.79162,0.00014,18.2493]
[1779560506351,31.38,75835.39,0.0,-0.79156,0.00014,18.25252]
[1779560511384,31.38,75827.13,0.0,-0.79275,0.00014,18.18863]
[1779560512393,31.38,75824.24,0.0,-0.79317,0.00014,18.16632]
[1779560513400,31.38,75817.8,0.0,-0.79409,0.00014,18.11673]
[1779560514406,31.38,75815.4,0.0,-0.79443,0.00014,18.09823]
[1779560519441,31.38,75812.33,0.0,-0.79487,0.00014,18.07456]
[1779560522521,31.38,75822.29,0.0,-0.79345,0.00014,18.15118]
[1779560524476,31.37,75824.03,0.0,-0.7932,0.00014,18.16442]
[1779560529511,31.37,75820.53,0.0,-0.79371,0.00014,18.13707]
[1779560530518,31.37,75814.57,0.0,-0.79456,0.00014,18.09115]
[1779560531525,31.37,75813.65,0.0,-0.7947,0.00014,18.08405]
[1779560536593,31.37,75816.38,0.0,-0.79431,0.00014,18.10497]
[1779560539611,31.37,75813.63,0.0,-0.7947,0.00014,18.08376]
[1779560541623,31.37,75821.68,0.0,-0.79355,0.00014,18.14568]
[1779560542661,31.37,75821.77,0.0,-0.79354,0.00014,18.14622]
[1779560547665,31.37,75820.24,0.0,-0.79377,0.00014,18.13416]
[1779560552731,31.37,75818.85,0.0,-0.794,0.00014,18.11905]
[1779560557741,31.37,75818.9,0.0,-0.794,0.00014,18.11916]
[1779560562774,31.37,75820.41,0.0,-0.79379,0.00014,18.13049]
[1779560567810,31.37,75821.11,0.0,-0.7937,0.00014,18.13555]
[1779560571839,31.37,75832.89,0.0,-0.79202,0.00014,18.22564]
[1779560573852,31.37,75826.59,0.0,-0.79293,0.00014,18.17699]
[1779560574859,31.37,75817.82,0.0,-0.79418,0.00014,18.10954]
[1779560578889,31.37,75811.06,0.0,-0.79514,0.00014,18.05749]
[1779560582942,31.37,75822.01,0.0,-0.79358,0.00014,18.14177]
[1779560587955,31.37,75822.7,0.0,-0.79349,0.00014,18.1467]
[1779560589966,31.37,75810.57,0.0,-0.79522,0.00014,18.05334]
[1779560595000,31.37,75800.38,0.0,-0.79667,0.00014,17.97496]
[1779560596012,31.37,75792.44,0.0,-0.79779,0.00014,17.91352]
[1779560598021,31.37,75780.76,0.0,-0.79944,0.00014,17.82303]
[1779560600036,31.37,75775.22,0.0,-0.80022,0.00014,17.78015]
[1779560604064,31.37,75757.54,0.0,-0.80269,0.00014,17.64286]
[1779560609097,31.37,75761.29,0.0,-0.80217,0.00014,17.67234]
[1779560611112,31.37,75766.75,0.0,-0.80143,0.00014,17.71073]
[1779560616149,31.37,75769.71,0.0,-0.80101,0.00014,17.73403]
[1779560621183,31.37,75768.18,0.0,-0.80122,0.00014,17.72244]
[1779560624204,31.37,75761.34,0.0,-0.80217,0.00014,17.66966]
[1779560629240,31.37,75757.73,0.0,-0.80266,0.00014,17.64227]
[1779560634276,31.37,75753.07,0.0,-0.8033,0.00014,17.60675]
[1779560639332,31.37,75749.08,0.0,-0.80384,0.00014,17.57642]
[1779560640339,31.37,75740.24,0.0,-0.80506,0.00014,17.50779]
[1779560641349,31.38,75739.65,0.0,-0.80514,0.00014,17.50344]
[1779560643362,31.38,75725.71,0.0,-0.80706,0.00014,17.39495]
[1779560645374,31.38,75724.79,0.0,-0.80718,0.00014,17.38812]
[1779560648395,31.38,75718.2,0.0,-0.80808,0.00014,17.33679]
[1779560651416,31.38,75711.4,0.0,-0.80901,0.00014,17.28394]
[1779560656452,31.38,75713.59,0.0,-0.8087,0.00014,17.30169]
[1779560658465,31.38,75708.23,0.0,-0.80942,0.00014,17.26008]
[1779560659478,31.38,75701.89,0.0,-0.81029,0.00014,17.21069]
[1779560660481,31.38,75705.25,0.0,-0.80982,0.00014,17.2372]
[1779560664507,31.38,75714.19,0.0,-0.80859,0.00014,17.30787]
[1779560665514,31.38,75712.34,0.0,-0.80884,0.00014,17.29356]
[1779560670549,31.38,75712.96,0.0,-0.80874,0.00014,17.29923]
[1779560673577,31.39,75706.52,0.0,-0.80964,0.00014,17.24522]
[1779560674579,31.39,75703.63,0.0,-0.81003,0.00014,17.22286]
[1779560675586,31.39,75709.73,0.0,-0.8092,0.00014,17.2708]
[1779560677597,31.39,75713.48,0.0,-0.80868,0.00014,17.30048]
[1779560682633,31.39,75714.43,0.0,-0.80853,0.00014,17.3088]
[1779560687671,31.39,75712.57,0.0,-0.80877,0.00014,17.29522]
[1779560692712,31.39,75707.72,0.0,-0.80942,0.00014,17.25781]
[1779560696736,31.39,75714.71,0.0,-0.80846,0.00014,17.31259]
[1779560698752,31.39,75718.96,0.0,-0.80788,0.00014,17.3457]
[1779560699761,31.39,75725.37,0.0,-0.807,0.00014,17.39564]
[1779560701776,31.39,75731.97,0.0,-0.80609,0.00014,17.44702]
[1779560703788,31.39,75737.38,0.0,-0.80535,0.00014,17.48918]
[1779560704796,31.39,75736.55,0.0,-0.80546,0.00014,17.48268]
[1779560709830,31.39,75738.19,0.0,-0.80524,0.00014,17.49516]
[1779560714868,31.39,75738.38,0.0,-0.80522,0.00014,17.49639]
[1779560717888,31.39,75746.17,0.0,-0.80414,0.00014,17.55696]
[1779560718899,31.39,75733.06,0.0,-0.80595,0.00014,17.45504]
[1779560719901,31.39,75724.94,0.0,-0.80707,0.00014,17.39186]
[1779560720912,31.39,75726.04,0.0,-0.80691,0.00014,17.40061]
[1779560723937,31.39,75716.06,0.0,-0.80827,0.00014,17.3236]
[1779560726955,31.4,75721.36,0.0,-0.80753,0.00014,17.36569]
[1779560731990,31.4,75723.02,0.0,-0.80731,0.00014,17.37586]
[1779560737029,31.4,75721.97,0.0,-0.80743,0.00014,17.36919]
[1779560742064,31.41,75724.52,0.0,-0.80705,0.00014,17.39071]
[1779560747096,31.41,75724.22,0.0,-0.80706,0.00014,17.38995]
[1779560752132,31.41,75724.42,0.0,-0.807,0.00014,17.39305]
[1779560757168,31.42,75724.79,0.0,-0.80692,0.00014,17.39743]
[1779560762202,31.42,75722.11,0.0,-0.80727,0.00014,17.37807]
[1779560767237,31.42,75724.53,0.0,-0.80691,0.00014,17.39844]
[1779560772272,31.43,75724.53,0.0,-0.80688,0.00014,17.39992]
[1779560777307,31.43,75724.74,0.0,-0.80682,0.00014,17.40301]
[1779560779322,31.43,75718.74,0.0,-0.80763,0.00014,17.35693]
[1779560780328,31.43,75713.07,0.0,-0.80841,0.00014,17.31296]
[1779560785364,31.44,75714.03,0.0,-0.80826,0.00014,17.32149]
[1779560790398,31.44,75714.44,0.0,-0.80818,0.00014,17.32572]
[1779560797451,31.44,75715.48,0.0,-0.80805,0.00014,17.33097]
[1779560802482,31.44,75717.34,0.0,-0.80778,0.00014,17.3463]
[1779560807517,31.45,75722.27,0.0,-0.80709,0.00014,17.38546]
[1779560809531,31.45,75725.78,0.0,-0.8066,0.00014,17.41295]
[1779560811546,31.45,75719.27,0.0,-0.80749,0.00014,17.36248]
[1779560814599,31.45,75710.65,0.0,-0.80866,0.00014,17.29579]
[1779560816580,31.45,75706.45,0.0,-0.80923,0.00014,17.26346]
[1779560819601,31.45,75703.25,0.0,-0.80965,0.00014,17.23937]
[1779560824639,31.45,75700.56,0.0,-0.80999,0.00014,17.21991]
[1779560828664,31.46,75686.86,0.0,-0.81183,0.00014,17.11402]
[1779560829673,31.46,75683.7,0.0,-0.81225,0.00013,17.08938]
[1779560834708,31.46,75682.38,0.0,-0.81241,0.00013,17.08024]
[1779560839743,31.46,75678.71,0.0,-0.81287,0.00013,17.05344]
[1779560844777,31.47,75668.99,0.0,-0.81415,0.00013,16.97908]
[1779560845784,31.47,75666.64,0.0,-0.81446,0.00013,16.96099]
[1779560850820,31.47,75670.07,0.0,-0.81397,0.00013,16.98934]
[1779560852835,31.47,75675.51,0.0,-0.81326,0.00013,17.02827]
[1779560853841,31.47,75681.02,0.0,-0.81251,0.00013,17.07176]
[1779560855859,31.47,75685.49,0.0,-0.8119,0.00014,17.10729]
[1779560857871,31.48,75693.77,0.0,-0.81077,0.00014,17.17272]
[1779560858877,31.48,75700.54,0.0,-0.80984,0.00014,17.22586]
[1779560859883,31.48,75699.69,0.0,-0.80995,0.00014,17.21952]
[1779560864951,31.48,75701.9,0.0,-0.80962,0.00014,17.23818]
[1779560869954,31.48,75704.11,0.0,-0.8093,0.00014,17.25676]
[1779560870960,31.48,75712.08,0.0,-0.80821,0.00014,17.31906]
[1779560871969,31.49,75715.19,0.0,-0.80778,0.00014,17.34344]
[1779560872975,31.49,75720.82,0.0,-0.80701,0.00014,17.38737]
[1779560875997,31.49,75726.71,0.0,-0.80619,0.00014,17.43369]
[1779560881037,31.49,75727.63,0.0,-0.80603,0.00014,17.44247]
[1779560885065,31.49,75732.43,0.0,-0.80534,0.00014,17.48145]
[1779560890099,31.5,75735.6,0.0,-0.80488,0.00014,17.50738]
[1779560891109,31.5,75741.58,0.0,-0.80405,0.00014,17.55385]
[1779560896141,31.5,75736.51,0.0,-0.80474,0.00014,17.51529]
[1779560901176,31.5,75737.61,0.0,-0.80457,0.00014,17.52466]
[1779560906211,31.5,75744.1,0.0,-0.80366,0.00014,17.57576]
[1779560909233,31.5,75749.53,0.0,-0.8029,0.00014,17.61806]
[1779560914268,31.51,75749.06,0.0,-0.80299,0.00014,17.61059]
[1779560915307,31.51,75743.51,0.0,-0.80376,0.00014,17.56778]
[1779560920308,31.51,75745.29,0.0,-0.8035,0.00014,17.58234]
[1779560925344,31.51,75746.16,0.0,-0.80336,0.00014,17.58979]
[1779560930379,31.51,75745.34,0.0,-0.80346,0.00014,17.58416]
[1779560935414,31.51,75745.78,0.0,-0.80339,0.00014,17.58824]
[1779560940450,31.51,75749.12,0.0,-0.80291,0.00014,17.61467]
[1779560944479,31.51,75759.96,0.0,-0.8014,0.00014,17.69866]
[1779560948541,31.51,75746.79,0.0,-0.80323,0.00014,17.59691]
[1779560953544,31.52,75746.13,0.0,-0.80332,0.00014,17.59227]
[1779560958612,31.52,75745.34,0.0,-0.80342,0.00014,17.58656]
[1779560963614,31.52,75746.19,0.0,-0.8033,0.00014,17.59341]
[1779560968649,31.52,75739.91,0.0,-0.80416,0.00014,17.54481]
[1779560973685,31.52,75737.44,0.0,-0.80454,0.00014,17.52163]
[1779560977712,31.52,75746.09,0.0,-0.80334,0.00014,17.58879]
[1779560982747,31.52,75745.82,0.0,-0.80337,0.00014,17.58663]
[1779560984761,31.52,75733.04,0.0,-0.80514,0.00014,17.48766]
[1779560985768,31.52,75728.42,0.0,-0.80577,0.00014,17.45193]
[1779560988790,31.52,75724.17,0.0,-0.80635,0.00014,17.41942]
[1779560990832,31.52,75729.94,0.0,-0.80555,0.00014,17.46466]
[1779560991837,31.52,75742.71,0.0,-0.80378,0.00014,17.56382]
[1779560992845,31.52,75743.93,0.0,-0.80361,0.00014,17.57337]
[1779560997879,31.52,75742.33,0.0,-0.8038,0.00014,17.56249]
[1779561002915,31.53,75750.7,0.0,-0.80261,0.00014,17.62891]
[1779561004932,31.53,75758.24,0.0,-0.80156,0.00014,17.68772]
[1779561005937,31.53,75783.34,0.0,-0.79804,0.00014,17.88136]
[1779561006944,31.53,75790.56,0.0,-0.79702,0.00014,17.93684]
[1779561007951,31.53,75793.08,0.0,-0.79667,0.00014,17.95612]
[1779561011982,31.53,75800.29,0.0,-0.79565,0.00014,18.0115]
[1779561017018,31.53,75795.68,0.0,-0.7963,0.00014,17.97604]
[1779561022055,31.53,75794.47,0.0,-0.79646,0.00014,17.96718]
[1779561027088,31.53,75790.3,0.0,-0.79704,0.00014,17.9356]
[1779561028096,31.53,75792.44,0.0,-0.79674,0.00014,17.95218]
[1779561033130,31.53,75788.94,0.0,-0.79725,0.00014,17.92191]
[1779561036155,31.54,75783.02,0.0,-0.79808,0.00014,17.87676]
[1779561037164,31.54,75791.48,0.0,-0.79688,0.00014,17.94186]
[1779561038168,31.54,75790.94,0.0,-0.79696,0.00014,17.93773]
[1779561044210,31.54,75794.15,0.0,-0.7965,0.00014,17.96271]
[1779561049245,31.54,75794.31,0.0,-0.79648,0.00014,17.9641]
[1779561053294,31.54,75804.74,0.0,-0.795,0.00014,18.04411]
[1779561054302,31.54,75806.66,0.0,-0.79473,0.00014,18.05874]
[1779561059337,31.54,75808.11,0.0,-0.79453,0.00014,18.06956]
[1779561064373,31.54,75810.46,0.0,-0.7942,0.00014,18.08738]
[1779561067396,31.54,75805.22,0.0,-0.79494,0.00014,18.04714]
[1779561068405,31.54,75802.53,0.0,-0.79532,0.00014,18.02654]
[1779561072443,31.54,75809.55,0.0,-0.79432,0.00014,18.08046]
[1779561077478,31.54,75810.92,0.0,-0.79413,0.00014,18.09111]
[1779561082516,31.54,75811.16,0.0,-0.79409,0.00014,18.09311]
[1779561087550,31.54,75814.05,0.0,-0.79368,0.00014,18.11534]
[1779561093592,31.54,75807.42,0.0,-0.79465,0.00014,18.06053]
[1779561099635,31.54,75808.2,0.0,-0.79454,0.00014,18.06664]
[1779561104671,31.54,75803.56,0.0,-0.79519,0.00014,18.0313]
[1779561106683,31.54,75798.21,0.0,-0.79595,0.00014,17.99042]
[1779561107690,31.54,75790.47,0.0,-0.79704,0.00014,17.93113]
[1779561108697,31.54,75792.16,0.0,-0.7968,0.00014,17.94423]
[1779561113732,31.54,75793.63,0.0,-0.79658,0.00014,17.95601]
[1779561118767,31.54,75799.58,0.0,-0.79573,0.00014,18.00214]
[1779561123803,31.54,75802.89,0.0,-0.79526,0.00014,18.02772]
[1779561128838,31.54,75801.65,0.0,-0.79543,0.00014,18.01844]
[1779561133872,31.54,75797.55,0.0,-0.796,0.00014,17.98719]
[1779561135890,31.54,75792.48,0.0,-0.79672,0.00014,17.94837]
[1779561137905,31.54,75789.88,0.0,-0.79709,0.00014,17.9283]
[1779561142940,31.54,75792.48,0.0,-0.79672,0.00014,17.94861]
[1779561145962,31.54,75798.67,0.0,-0.79583,0.00014,17.99639]
[1779561149988,31.55,75803.95,0.0,-0.79508,0.00014,18.03726]
[1779561153012,31.55,75808.73,0.0,-0.79443,0.00014,18.06997]
[1779561158046,31.55,75810.43,0.0,-0.79418,0.00014,18.08326]
[1779561168114,31.55,75812.0,0.0,-0.79395,0.00014,18.09557]
[1779561173150,31.55,75822.5,0.0,-0.79245,0.00014,18.17588]
[1779561174158,31.55,75824.61,0.0,-0.79215,0.00014,18.19196]
[1779561179192,31.55,75828.16,0.0,-0.79165,0.00014,18.21885]
[1779561182218,31.55,75835.38,0.0,-0.79061,0.00014,18.27383]
[1779561183228,31.55,75842.49,0.0,-0.78959,0.00014,18.32788]
[1779561184231,31.55,75843.34,0.0,-0.78947,0.00014,18.33422]
[1779561189268,31.55,75841.87,0.0,-0.7897,0.00014,18.32237]
[1779561194302,31.54,75839.31,0.0,-0.79008,0.00014,18.3023]
[1779561199337,31.54,75840.08,0.0,-0.78998,0.00014,18.30756]
[1779561204372,31.54,75840.46,0.0,-0.78992,0.00014,18.31044]
[1779561210431,31.54,75837.03,0.0,-0.79041,0.00014,18.28489]
[1779561215451,31.55,75827.01,0.0,-0.79186,0.00014,18.20502]
[1779561216456,31.55,75826.32,0.0,-0.79196,0.00014,18.1999]
[1779561218470,31.55,75835.23,0.0,-0.79067,0.00014,18.26818]
[1779561223505,31.55,75834.07,0.0,-0.79082,0.00014,18.26021]
[1779561228540,31.55,75834.29,0.0,-0.79077,0.00014,18.26279]
[1779561233576,31.55,75836.61,0.0,-0.79042,0.00014,18.28134]
[1779561238611,31.56,75874.06,0.0,-0.78499,0.00015,18.56616]
[1779561239619,31.56,75890.46,0.0,-0.78259,0.00015,18.68979]
[1779561240649,31.56,75893.89,0.0,-0.78209,0.00015,18.71574]
[1779561242643,31.56,75884.74,0.0,-0.78343,0.00015,18.64687]
[1779561244658,31.56,75875.03,0.0,-0.78484,0.00015,18.57369]
[1779561245665,31.56,75868.42,0.0,-0.7858,0.00015,18.52388]
[1779561246672,31.56,75867.0,0.0,-0.78601,0.00015,18.51333]
[1779561250705,31.56,75861.67,0.0,-0.78677,0.00015,18.47357]
[1779561251711,31.56,75857.76,0.0,-0.78733,0.00014,18.44396]
[1779561252720,31.56,75851.09,0.0,-0.7883,0.00014,18.39342]
[1779561253728,31.56,75848.52,0.0,-0.78867,0.00014,18.37402]
[1779561255744,31.56,75840.6,0.0,-0.7898,0.00014,18.3141]
[1779561256771,31.56,75838.38,0.0,-0.79012,0.00014,18.29763]
[1779561261806,31.56,75839.3,0.0,-0.78996,0.00014,18.30577]
[1779561264827,31.57,75828.26,0.0,-0.79152,0.00014,18.22298]
[1779561269862,31.57,75827.22,0.0,-0.79163,0.00014,18.21723]
[1779561274897,31.58,75826.52,0.0,-0.79173,0.00014,18.20941]
[1779561278930,31.58,75812.39,0.0,-0.79371,0.00014,18.10312]
[1779561280941,31.58,75799.71,0.0,-0.7955,0.00014,18.00712]
[1779561285976,31.59,75800.73,0.0,-0.79532,0.00014,18.01673]
[1779561288998,31.59,75795.52,0.0,-0.79603,0.00014,17.97795]
[1779561290011,31.59,75788.92,0.0,-0.79696,0.00014,17.92765]
[1779561295040,31.59,75792.61,0.0,-0.79641,0.00014,17.95754]
[1779561300075,31.6,75799.78,0.0,-0.79536,0.00014,18.01406]
[1779561302097,31.6,75808.88,0.0,-0.79406,0.00014,18.08416]
[1779561303096,31.6,75814.2,0.0,-0.7933,0.00014,18.12505]
[1779561306118,31.6,75813.71,0.0,-0.79336,0.00014,18.122]
[1779561308131,31.6,75802.9,0.0,-0.79489,0.00014,18.03976]
[1779561309138,31.6,75804.51,0.0,-0.79465,0.00014,18.05238]
[1779561311165,31.61,75811.54,0.0,-0.79364,0.00014,18.1066]
[1779561315182,31.61,75817.53,0.0,-0.79278,0.00014,18.15284]
[1779561320217,31.61,75822.04,0.0,-0.79212,0.00014,18.1879]
[1779561325249,31.61,75816.36,0.0,-0.79291,0.00014,18.14568]
[1779561330285,31.61,75817.35,0.0,-0.79275,0.00014,18.15434]
[1779561335321,31.62,75830.11,0.0,-0.79095,0.00014,18.24801]
[1779561336329,31.62,75833.63,0.0,-0.79044,0.00014,18.27497]
[1779561338342,31.62,75827.58,0.0,-0.7913,0.00014,18.22936]
[1779561342370,31.62,75821.09,0.0,-0.79221,0.00014,18.18079]
[1779561347405,31.62,75822.96,0.0,-0.79192,0.00014,18.19612]
[1779561352440,31.62,75821.14,0.0,-0.79217,0.00014,18.18269]
[1779561357475,31.62,75827.46,0.0,-0.79128,0.00014,18.23041]
[1779561360498,31.62,75836.33,0.0,-0.79001,0.00014,18.29758]
[1779561362509,31.62,75830.46,0.0,-0.79085,0.00014,18.25297]
[1779561368557,31.62,75827.05,0.0,-0.79134,0.00014,18.22722]
[1779561374598,31.62,75827.05,0.0,-0.79132,0.00014,18.22803]
[1779561379635,31.63,75825.73,0.0,-0.7915,0.00014,18.21868]
[1779561384669,31.63,75823.3,0.0,-0.79183,0.00014,18.20089]
[1779561389703,31.63,75809.72,0.0,-0.79375,0.00014,18.09818]
[1779561391718,31.63,75810.03,0.0,-0.79373,0.00014,18.09692]
[1779561393737,31.63,75800.56,0.0,-0.79507,0.00014,18.0246]
[1779561398768,31.63,75787.91,0.0,-0.79685,0.00014,17.9281]
[1779561399773,31.63,75782.62,0.0,-0.79759,0.00014,17.88775]
[1779561400781,31.63,75781.54,0.0,-0.79774,0.00014,17.8797]
[1779561405816,31.63,75785.05,0.0,-0.79724,0.00014,17.90722]
[1779561410851,31.64,75785.27,0.0,-0.79719,0.00014,17.9096]
[1779561415890,31.64,75785.57,0.0,-0.79713,0.00014,17.91279]
[1779561416898,31.64,75779.9,0.0,-0.79793,0.00014,17.86938]
[1779561420928,31.64,75777.05,0.0,-0.79832,0.00014,17.84797]
[1779561425960,31.64,75777.56,0.0,-0.79823,0.00014,17.85267]
[1779561430995,31.64,75773.9,0.0,-0.79873,0.00014,17.82563]
[1779561434017,31.65,75765.99,0.0,-0.79982,0.00014,17.76572]
[1779561439052,31.65,75767.61,0.0,-0.79957,0.00014,17.77959]
[1779561441066,31.65,75760.34,0.0,-0.80057,0.00014,17.72433]
[1779561446102,31.65,75758.18,0.0,-0.80084,0.00014,17.70934]
[1779561451137,31.66,75758.07,0.0,-0.80086,0.00014,17.70591]
[1779561456171,31.66,75758.77,0.0,-0.80073,0.00014,17.71276]
[1779561461205,31.67,75755.73,0.0,-0.80113,0.00014,17.69092]
[1779561466240,31.67,75755.5,0.0,-0.80113,0.00014,17.69067]
[1779561471274,31.67,75754.26,0.0,-0.80128,0.00014,17.68262]
[1779561476311,31.68,75753.03,0.0,-0.80142,0.00014,17.67465]
[1779561481344,31.68,75752.09,0.0,-0.80152,0.00014,17.66891]
[1779561486381,31.68,75751.48,0.0,-0.80158,0.00014,17.66564]
[1779561491417,31.69,75750.2,0.0,-0.80173,0.00014,17.65723]
[1779561495448,31.69,75744.5,0.0,-0.8025,0.00014,17.61456]
[1779561497460,31.69,75741.63,0.0,-0.80288,0.00014,17.59308]
[1779561502522,31.69,75742.05,0.0,-0.80281,0.00014,17.59742]
[1779561507531,31.7,75744.15,0.0,-0.8025,0.00014,17.61451]
[1779561512566,31.7,75740.54,0.0,-0.80301,0.00014,17.58373]
[1779561515587,31.7,75733.47,0.0,-0.80398,0.00014,17.52968]
[1779561520622,31.7,75734.99,0.0,-0.80376,0.00014,17.54175]
[1779561527671,31.7,75733.85,0.0,-0.8039,0.00014,17.5338]
[1779561531699,31.7,75728.27,0.0,-0.80466,0.00014,17.49131]
[1779561536734,31.71,75728.91,0.0,-0.80456,0.00014,17.49703]
[1779561541769,31.71,75730.15,0.0,-0.80437,0.00014,17.50731]
[1779561546808,31.71,75736.75,0.0,-0.80345,0.00014,17.55916]
[1779561551844,31.71,75735.98,0.0,-0.80353,0.00014,17.55452]
[1779561558892,31.72,75735.55,0.0,-0.80355,0.00014,17.55313]
[1779561560906,31.72,75728.73,0.0,-0.80448,0.00014,17.5012]
[1779561561912,31.72,75728.17,0.0,-0.80455,0.00014,17.49723]
[1779561566950,31.72,75729.36,0.0,-0.80436,0.00014,17.50807]
[1779561571984,31.73,75730.85,0.0,-0.80416,0.00014,17.51678]
[1779561573017,31.73,75745.55,0.0,-0.80213,0.00014,17.62993]
[1779561573998,31.73,75745.55,0.0,-0.80212,0.00014,17.63018]
[1779561575012,31.73,75747.47,0.0,-0.80186,0.00014,17.64512]
[1779561580042,31.73,75748.76,0.0,-0.80166,0.00014,17.65586]
[1779561584069,31.73,75743.61,0.0,-0.80236,0.00014,17.61698]
[1779561587094,31.73,75749.69,0.0,-0.8015,0.00014,17.6646]
[1779561592127,31.74,75749.32,0.0,-0.80154,0.00014,17.6625]
[1779561596154,31.74,75757.55,0.0,-0.80039,0.00014,17.72613]
[1779561601203,31.74,75763.65,0.0,-0.79953,0.00014,17.77343]
[1779561606257,31.74,75763.84,0.0,-0.79949,0.00014,17.77534]
[1779561609281,31.74,75769.21,0.0,-0.79874,0.00014,17.81656]
[1779561610288,31.74,75774.61,0.0,-0.79798,0.00014,17.85797]
[1779561615325,31.74,75779.38,0.0,-0.79731,0.00014,17.89472]
[1779561617336,31.74,75772.55,0.0,-0.79826,0.00014,17.84271]
[1779561622376,31.74,75773.43,0.0,-0.79813,0.00014,17.85002]
[1779561627410,31.74,75773.36,0.0,-0.79813,0.00014,17.8501]
[1779561633452,31.75,75768.06,0.0,-0.79888,0.00014,17.80633]
[1779561638489,31.75,75763.15,0.0,-0.79955,0.00014,17.76958]
[1779561643524,31.75,75762.81,0.0,-0.79958,0.00014,17.76779]
[1779561644531,31.75,75768.84,0.0,-0.79874,0.00014,17.81405]
[1779561645539,31.75,75773.66,0.0,-0.79807,0.00014,17.85086]
[1779561650574,31.75,75777.65,0.0,-0.79751,0.00014,17.88106]
[1779561653602,31.75,75784.44,0.0,-0.79656,0.00014,17.93271]
[1779561658629,31.75,75787.61,0.0,-0.79612,0.00014,17.95682]
[1779561660643,31.75,75795.02,0.0,-0.79507,0.00014,18.01335]
[1779561662663,31.75,75800.56,0.0,-0.79429,0.00014,18.05549]
[1779561664677,31.75,75802.87,0.0,-0.79397,0.00014,18.07293]
[1779561667699,31.75,75808.79,0.0,-0.79313,0.00014,18.11787]
[1779561669730,31.75,75811.53,0.0,-0.79274,0.00014,18.13853]
[1779561670738,31.75,75803.22,0.0,-0.79392,0.00014,18.07531]
[1779561671744,31.75,75801.16,0.0,-0.79422,0.00014,18.05959]
[1779561676779,31.75,75799.71,0.0,-0.79443,0.00014,18.04833]
[1779561681815,31.75,75797.51,0.0,-0.79474,0.00014,18.03132]
[1779561686848,31.75,75795.47,0.0,-0.79503,0.00014,18.01554]
[1779561691885,31.75,75792.93,0.0,-0.79543,0.00014,17.99181]
[1779561696919,31.75,75791.82,0.0,-0.79559,0.00014,17.98319]
[1779561701954,31.75,75790.95,0.0,-0.79572,0.00014,17.97637]
[1779561705985,31.75,75796.75,0.0,-0.7949,0.00014,18.02036]
[1779561710013,31.74,75800.74,0.0,-0.79435,0.00014,18.05032]
[1779561715045,31.74,75800.7,0.0,-0.79436,0.00014,18.04946]
[1779561720081,31.74,75802.61,0.0,-0.7941,0.00014,18.06347]
[1779561725115,31.74,75806.42,0.0,-0.79357,0.00014,18.09189]
[1779561730150,31.74,75809.84,0.0,-0.7931,0.00014,18.11722]
[1779561732163,31.74,75817.05,0.0,-0.79208,0.00014,18.17166]
[1779561733173,31.74,75823.93,0.0,-0.7911,0.00014,18.22362]
[1779561734178,31.74,75826.16,0.0,-0.79079,0.00014,18.24038]
[1779561740220,31.74,75827.61,0.0,-0.79059,0.00014,18.25074]
[1779561745256,31.73,75824.99,0.0,-0.79097,0.00014,18.23049]
[1779561752305,31.73,75825.25,0.0,-0.79099,0.00014,18.2274]
[1779561757339,31.73,75823.89,0.0,-0.79119,0.00014,18.21677]
[1779561762374,31.73,75827.75,0.0,-0.79064,0.00014,18.24565]
[1779561767411,31.73,75832.15,0.0,-0.79002,0.00014,18.2784]
[1779561772445,31.73,75831.41,0.0,-0.79014,0.00014,18.2723]
[1779561777480,31.73,75830.03,0.0,-0.79035,0.00014,18.26138]
[1779561782515,31.73,75829.43,0.0,-0.79044,0.00014,18.25641]
[1779561787549,31.72,75828.89,0.0,-0.79053,0.00014,18.25195]
[1779561792586,31.72,75828.48,0.0,-0.79059,0.00014,18.24847]
[1779561797622,31.72,75832.48,0.0,-0.79003,0.00014,18.27833]
[1779561802657,31.72,75833.38,0.0,-0.78991,0.00014,18.28463]
[1779561807691,31.72,75833.88,0.0,-0.78985,0.00014,18.28792]
[1779561809704,31.72,75838.98,0.0,-0.78912,0.00014,18.32634]
[1779561811720,31.72,75844.3,0.0,-0.78839,0.00014,18.36221]
[1779561816755,31.72,75843.49,0.0,-0.78852,0.00014,18.35556]
[1779561822814,31.72,75842.66,0.0,-0.78865,0.00014,18.34877]
[1779561825835,31.72,75835.25,0.0,-0.78971,0.00014,18.29255]
[1779561830869,31.72,75833.24,0.0,-0.79,0.00014,18.27727]
[1779561835904,31.72,75833.78,0.0,-0.78993,0.00014,18.28132]
[1779561840939,31.72,75831.26,0.0,-0.79029,0.00014,18.26229]
[1779561843961,31.72,75838.4,0.0,-0.78926,0.00014,18.31632]
[1779561852017,31.71,75837.39,0.0,-0.78941,0.00014,18.30837]
[1779561857051,31.71,75834.95,0.0,-0.78977,0.00014,18.28984]
[1779561862086,31.71,75833.93,0.0,-0.78991,0.00014,18.28219]
[1779561867121,31.71,75838.27,0.0,-0.78929,0.00014,18.31493]
[1779561873163,31.71,75840.71,0.0,-0.78897,0.00014,18.3291]
[1779561878198,31.71,75838.35,0.0,-0.78932,0.00014,18.3111]
[1779561883233,31.71,75834.93,0.0,-0.78981,0.00014,18.28518]
[1779561887261,31.71,75829.9,0.0,-0.79053,0.00014,18.24724]
[1779561889275,31.71,75835.78,0.0,-0.78968,0.00014,18.29183]
[1779561894312,31.71,75835.95,0.0,-0.78966,0.00014,18.29318]
[1779561897333,31.71,75810.79,0.0,-0.79325,0.00014,18.1023]
[1779561898342,31.71,75806.96,0.0,-0.79379,0.00014,18.07331]
[1779561900354,31.72,75812.2,0.0,-0.79304,0.00014,18.11347]
[1779561901361,31.72,75817.25,0.0,-0.79232,0.00014,18.15198]
[1779561903375,31.72,75817.22,0.0,-0.79232,0.00014,18.15191]
[1779561907406,31.72,75809.1,0.0,-0.79347,0.00014,18.09068]
[1779561908412,31.72,75803.22,0.0,-0.7943,0.00014,18.04611]
[1779561910425,31.72,75800.6,0.0,-0.79466,0.00014,18.0266]
[1779561915467,31.72,75800.92,0.0,-0.79459,0.00014,18.03035]
[1779561916470,31.72,75808.76,0.0,-0.79347,0.00014,18.09014]
[1779561921503,31.72,75804.2,0.0,-0.79411,0.00014,18.05623]
[1779561926539,31.73,75804.04,0.0,-0.79411,0.00014,18.05587]
[1779561931573,31.73,75804.24,0.0,-0.7941,0.00014,18.05405]
[1779561936609,31.73,75806.03,0.0,-0.79383,0.00014,18.0683]
[1779561941646,31.73,75809.37,0.0,-0.79336,0.00014,18.0936]
[1779561946679,31.73,75811.44,0.0,-0.79307,0.00014,18.10918]
[1779561951714,31.73,75812.08,0.0,-0.79298,0.00014,18.11387]
[1779561956749,31.73,75810.77,0.0,-0.79317,0.00014,18.10382]
[1779561961785,31.73,75809.42,0.0,-0.79336,0.00014,18.09354]
[1779561964805,31.73,75802.86,0.0,-0.79429,0.00014,18.04364]
[1779561967826,31.73,75796.48,0.0,-0.7952,0.00014,17.99508]
[1779561972861,31.73,75797.36,0.0,-0.79507,0.00014,18.00199]
[1779561974877,31.73,75803.66,0.0,-0.79418,0.00014,18.04998]
[1779561975881,31.73,75811.73,0.0,-0.79303,0.00014,18.11132]
[1779561976931,31.73,75812.71,0.0,-0.79289,0.00014,18.11878]
[1779561977906,31.73,75806.81,0.0,-0.79373,0.00014,18.07381]
[1779561978910,31.73,75795.94,0.0,-0.79527,0.00014,17.99101]
[1779561979917,31.73,75794.68,0.0,-0.79545,0.00014,17.98142]
[1779561983947,31.73,75785.06,0.0,-0.79681,0.00014,17.90797]
[1779561984952,31.73,75780.11,0.0,-0.7975,0.00014,17.87009]
[1779561988980,31.73,75787.75,0.0,-0.79643,0.00014,17.92826]
[1779561994019,31.73,75791.72,0.0,-0.7959,0.00014,17.9549]
[1779561999050,31.73,75794.25,0.0,-0.79553,0.00014,17.97483]
[1779562004089,31.73,75801.63,0.0,-0.79447,0.00014,18.03164]
[1779562006099,31.73,75803.67,0.0,-0.79418,0.00014,18.04751]
[1779562007112,31.73,75797.13,0.0,-0.7951,0.00014,17.9979]
[1779562008119,31.73,75797.04,0.0,-0.79511,0.00014,17.99743]
[1779562013148,31.74,75799.81,0.0,-0.7947,0.00014,18.01949]
[1779562019190,31.74,75804.42,0.0,-0.79403,0.00014,18.05549]
[1779562022211,31.74,75794.66,0.0,-0.7954,0.00014,17.98166]
[1779562024224,31.74,75794.3,0.0,-0.79544,0.00014,17.97935]
[1779562029260,31.74,75795.38,0.0,-0.79527,0.00014,17.98862]
[1779562034295,31.75,75796.28,0.0,-0.79512,0.00014,17.99648]
[1779562040341,31.75,75796.27,0.0,-0.7951,0.00014,17.99756]
[1779562045376,31.75,75796.75,0.0,-0.79502,0.00014,18.00216]
[1779562050419,31.75,75797.23,0.0,-0.79493,0.00014,18.00672]
[1779562054445,31.76,75790.79,0.0,-0.79586,0.00014,17.954]
[1779562060485,31.76,75792.32,0.0,-0.79563,0.00014,17.96649]
[1779562065522,31.76,75793.02,0.0,-0.79552,0.00014,17.97266]
[1779562070557,31.76,75795.18,0.0,-0.79519,0.00014,17.99003]
[1779562076600,31.76,75796.1,0.0,-0.79504,0.00014,17.99806]
[1779562081634,31.77,75798.35,0.0,-0.79471,0.00014,18.01596]
[1779562083648,31.77,75807.59,0.0,-0.7934,0.00014,18.08646]
[1779562084654,31.77,75809.61,0.0,-0.79311,0.00014,18.10191]
[1779562086669,31.77,75803.53,0.0,-0.79397,0.00014,18.05592]
[1779562087675,31.77,75796.66,0.0,-0.79494,0.00014,18.00385]
[1779562092710,31.77,75794.16,0.0,-0.79527,0.00014,17.98566]
[1779562097748,31.77,75787.83,0.0,-0.79615,0.00014,17.93842]
[1779562098752,31.77,75779.18,0.0,-0.79736,0.00014,17.87254]
[1779562100778,31.77,75773.52,0.0,-0.79815,0.00014,17.82955]
[1779562105817,31.78,75772.98,0.0,-0.79821,0.00014,17.82602]
[1779562106827,31.78,75756.5,0.0,-0.80051,0.00014,17.70032]
[1779562111861,31.78,75755.01,0.0,-0.80072,0.00014,17.68617]
[1779562116897,31.78,75758.52,0.0,-0.80021,0.00014,17.71426]
[1779562121931,31.79,75758.65,0.0,-0.80017,0.00014,17.71644]
[1779562126968,31.79,75758.18,0.0,-0.80021,0.00014,17.71402]
[1779562132010,31.79,75756.95,0.0,-0.80036,0.00014,17.70579]
[1779562137041,31.79,75758.17,0.0,-0.80017,0.00014,17.71623]
[1779562138046,31.79,75750.52,0.0,-0.80123,0.00014,17.65792]
[1779562139052,31.79,75743.4,0.0,-0.80221,0.00014,17.60368]
[1779562140080,31.8,75742.53,0.0,-0.80232,0.00014,17.59737]
[1779562141066,31.8,75737.36,0.0,-0.80303,0.00014,17.5581]
[1779562142073,31.8,75732.07,0.0,-0.80375,0.00014,17.51793]
[1779562145095,31.8,75730.47,0.0,-0.80394,0.00014,17.50705]
[1779562150129,31.81,75738.16,0.0,-0.80284,0.00014,17.56843]
[1779562151138,31.81,75741.02,0.0,-0.80244,0.00014,17.59075]
[1779562154163,31.81,75731.07,0.0,-0.80379,0.00014,17.51564]
[1779562155167,31.81,75728.58,0.0,-0.80412,0.00014,17.497]
[1779562160203,31.82,75732.93,0.0,-0.80348,0.00014,17.5328]
[1779562166245,31.82,75732.55,0.0,-0.80348,0.00014,17.53266]
[1779562168259,31.83,75725.32,0.0,-0.80445,0.00014,17.47815]
[1779562170272,31.83,75722.8,0.0,-0.80478,0.00014,17.45956]
[1779562175308,31.83,75720.15,0.0,-0.80514,0.00014,17.43718]
[1779562180347,31.84,75721.18,0.0,-0.80496,0.00014,17.44718]
[1779562184371,31.84,75716.13,0.0,-0.80562,0.00014,17.41035]
[1779562187391,31.85,75696.42,0.0,-0.80828,0.00014,17.26009]
[1779562188398,31.85,75684.59,0.0,-0.80987,0.00013,17.16945]
[1779562189406,31.85,75682.08,0.0,-0.81019,0.00013,17.15069]
[1779562194441,31.86,75690.29,0.0,-0.80903,0.00014,17.21686]
[1779562198475,31.87,75698.11,0.0,-0.80782,0.00014,17.28529]
[1779562203505,31.88,75703.01,0.0,-0.80711,0.00014,17.32581]
[1779562206527,31.89,75707.82,0.0,-0.80643,0.00014,17.36425]
[1779562211561,31.89,75706.57,0.0,-0.80655,0.00014,17.357]
[1779562216597,31.9,75710.97,0.0,-0.8059,0.00014,17.39387]
[1779562221633,31.91,75712.02,0.0,-0.8057,0.00014,17.40487]
[1779562224654,31.91,75721.69,0.0,-0.80435,0.00014,17.48069]
[1779562225661,31.91,75724.06,0.0,-0.80401,0.00014,17.49932]
[1779562230695,31.92,75720.31,0.0,-0.80448,0.00014,17.47299]
[1779562235731,31.92,75721.37,0.0,-0.80433,0.00014,17.47926]
[1779562241773,31.93,75721.59,0.0,-0.80425,0.00014,17.48373]
[1779562247804,31.94,75720.49,0.0,-0.80435,0.00014,17.47806]
[1779562252850,31.94,75722.52,0.0,-0.80403,0.00014,17.49584]
[1779562255873,31.94,75728.65,0.0,-0.80316,0.00014,17.54395]
[1779562259900,31.95,75732.16,0.0,-0.80265,0.00014,17.57256]
[1779562265944,31.95,75736.16,0.0,-0.80206,0.00014,17.60505]
[1779562270978,31.96,75740.86,0.0,-0.80138,0.00014,17.64251]
[1779562273999,31.96,75746.95,0.0,-0.80052,0.00014,17.6899]
[1779562276019,31.96,75759.07,0.0,-0.79883,0.00014,17.78288]
[1779562277019,31.96,75765.81,0.0,-0.79789,0.00014,17.83439]
[1779562282055,31.97,75763.26,0.0,-0.79821,0.00014,17.81673]
[1779562287090,31.97,75760.92,0.0,-0.79851,0.00014,17.8003]
[1779562292125,31.97,75759.68,0.0,-0.79869,0.00014,17.7882]
[1779562298164,31.98,75757.63,0.0,-0.79894,0.00014,17.77443]
[1779562303202,31.98,75754.9,0.0,-0.79929,0.00014,17.7552]
[1779562308235,31.99,75754.1,0.0,-0.79937,0.00014,17.75065]
[1779562313273,31.99,75752.7,0.0,-0.79953,0.00014,17.74154]
[1779562318310,31.99,75750.01,0.0,-0.79988,0.00014,17.72264]
[1779562321337,32.0,75756.31,0.0,-0.79899,0.00014,17.77153]
[1779562323352,32.0,75761.36,0.0,-0.79827,0.00014,17.81051]
[1779562328384,32.0,75761.18,0.0,-0.79827,0.00014,17.81078]
[1779562335430,32.01,75762.1,0.0,-0.79809,0.00014,17.82003]
[1779562341473,32.01,75762.53,0.0,-0.798,0.00014,17.82526]
[1779562343487,32.01,75769.94,0.0,-0.79695,0.00014,17.88212]
[1779562345502,32.02,75771.08,0.0,-0.79678,0.00014,17.89135]
[1779562350536,32.02,75772.39,0.0,-0.79657,0.00014,17.90264]
[1779562356578,32.02,75773.19,0.0,-0.79646,0.00014,17.90623]
[1779562361614,32.03,75758.54,0.0,-0.79847,0.00014,17.79671]
[1779562362622,32.03,75757.94,0.0,-0.79855,0.00014,17.79248]
[1779562367655,32.03,75760.47,0.0,-0.79817,0.00014,17.81329]
[1779562372691,32.04,75760.09,0.0,-0.7982,0.00014,17.8118]
[1779562375712,32.04,75754.3,0.0,-0.79898,0.00014,17.7688]
[1779562380746,32.04,75751.17,0.0,-0.79939,0.00014,17.7466]
[1779562383770,32.04,75757.11,0.0,-0.79854,0.00014,17.79264]
[1779562385782,32.05,75761.29,0.0,-0.79795,0.00014,17.82501]
[1779562390819,32.05,75764.67,0.0,-0.79745,0.00014,17.85215]
[1779562397868,32.05,75765.05,0.0,-0.79736,0.00014,17.85707]
[1779562402904,32.06,75765.14,0.0,-0.79732,0.00014,17.8592]
[1779562405924,32.06,75758.38,0.0,-0.79824,0.00014,17.80898]
[1779562410958,32.07,75757.49,0.0,-0.79833,0.00014,17.80403]
[1779562412973,32.07,75751.82,0.0,-0.79914,0.00014,17.75752]
[1779562418008,32.07,75752.48,0.0,-0.79902,0.00014,17.76383]
[1779562423044,32.07,75753.12,0.0,-0.7989,0.00014,17.77019]
[1779562427073,32.08,75758.75,0.0,-0.7981,0.00014,17.81416]
[1779562432106,32.08,75758.87,0.0,-0.79806,0.00014,17.81611]
[1779562437141,32.08,75757.17,0.0,-0.79828,0.00014,17.80429]
[1779562442177,32.08,75754.54,0.0,-0.79862,0.00014,17.78543]
[1779562447211,32.09,75755.76,0.0,-0.79844,0.00014,17.79565]
[1779562452246,32.09,75755.11,0.0,-0.79851,0.00014,17.7917]
[1779562454259,32.09,75764.69,0.0,-0.79717,0.00014,17.86437]
[1779562456273,32.09,75769.75,0.0,-0.79646,0.00014,17.90302]
[1779562461309,32.09,75774.86,0.0,-0.79573,0.00014,17.94253]
[1779562466345,32.1,75770.24,0.0,-0.79635,0.00014,17.9087]
[1779562472390,32.1,75768.29,0.0,-0.79664,0.00014,17.89099]
[1779562473396,32.1,75755.8,0.0,-0.79837,0.00014,17.7969]
[1779562477425,32.1,75750.05,0.0,-0.79914,0.00014,17.75444]
[1779562478432,32.1,75744.04,0.0,-0.79997,0.00014,17.70922]
[1779562483466,32.11,75751.59,0.0,-0.7989,0.00014,17.76782]
[1779562485480,32.11,75758.81,0.0,-0.79788,0.00014,17.82306]
[1779562488500,32.11,75765.98,0.0,-0.79687,0.00014,17.87798]
[1779562493537,32.11,75768.12,0.0,-0.79656,0.00014,17.895]
[1779562498573,32.12,75766.97,0.0,-0.7967,0.00014,17.88723]
[1779562503609,32.12,75767.46,0.0,-0.79662,0.00014,17.8919]
[1779562508641,32.12,75769.42,0.0,-0.79633,0.00014,17.90756]
[1779562513678,32.12,75772.34,0.0,-0.7959,0.00014,17.93035]
[1779562518712,32.12,75775.12,0.0,-0.7955,0.00014,17.95195]
[1779562523747,32.12,75778.57,0.0,-0.79501,0.00014,17.97845]
[1779562528785,32.13,75775.21,0.0,-0.79547,0.00014,17.95383]
[1779562532809,32.13,75780.34,0.0,-0.79477,0.00014,17.98891]
[1779562536838,32.13,75785.53,0.0,-0.79403,0.00014,18.02848]
[1779562541873,32.13,75787.42,0.0,-0.79376,0.00014,18.04328]
[1779562546908,32.13,75788.3,0.0,-0.79362,0.00014,18.05049]
[1779562551945,32.13,75785.04,0.0,-0.79407,0.00014,18.02675]
[1779562556979,32.14,75788.86,0.0,-0.79351,0.00014,18.05624]
[1779562557985,32.14,75797.09,0.0,-0.79235,0.00014,18.11814]
[1779562558992,32.14,75802.25,0.0,-0.79163,0.00014,18.15689]
[1779562563023,32.14,75804.86,0.0,-0.79125,0.00014,18.17658]
[1779562565033,32.14,75810.57,0.0,-0.79045,0.00014,18.21938]
[1779562570070,32.14,75812.75,0.0,-0.79013,0.00014,18.23611]
[1779562575104,32.14,75815.45,0.0,-0.78974,0.00014,18.25679]
[1779562580138,32.14,75815.07,0.0,-0.78978,0.00014,18.25435]
[1779562587190,32.14,75814.18,0.0,-0.7899,0.00014,18.24835]
[1779562589202,32.14,75805.54,0.0,-0.79111,0.00014,18.18396]
[1779562590252,32.14,75805.6,0.0,-0.7911,0.00014,18.18474]
[1779562596251,32.15,75802.27,0.0,-0.79158,0.00014,18.15674]
[1779562601285,32.15,75800.99,0.0,-0.79174,0.00014,18.14813]
[1779562607329,32.15,75800.81,0.0,-0.79175,0.00014,18.14791]
[1779562612363,32.16,75801.22,0.0,-0.79167,0.00014,18.15189]
[1779562617398,32.16,75801.5,0.0,-0.79161,0.00014,18.15495]
[1779562622436,32.16,75803.35,0.0,-0.79133,0.00014,18.1696]
[1779562627470,32.16,75803.48,0.0,-0.7913,0.00014,18.17139]
[1779562632506,32.16,75804.69,0.0,-0.79111,0.00014,18.18126]
[1779562634520,32.17,75795.89,0.0,-0.79235,0.00014,18.11584]
[1779562639554,32.17,75796.33,0.0,-0.79226,0.00014,18.12034]
[1779562644589,32.17,75796.54,0.0,-0.79221,0.00014,18.12311]
[1779562649624,32.17,75794.66,0.0,-0.79245,0.00014,18.11031]
[1779562654659,32.18,75794.91,0.0,-0.79242,0.00014,18.10926]
[1779562659694,32.18,75794.81,0.0,-0.79241,0.00014,18.10977]
[1779562664730,32.18,75790.34,0.0,-0.79301,0.00014,18.07769]
[1779562667750,32.19,75782.74,0.0,-0.79406,0.00014,18.02163]
[1779562672785,32.19,75780.52,0.0,-0.79433,0.00014,18.00678]
[1779562676813,32.19,75774.1,0.0,-0.79521,0.00014,17.95967]
[1779562681850,32.2,75771.81,0.0,-0.79551,0.00014,17.94342]
[1779562686883,32.2,75771.33,0.0,-0.79556,0.00014,17.94064]
[1779562695946,32.2,75768.47,0.0,-0.79593,0.00014,17.92057]
[1779562696953,32.2,75762.93,0.0,-0.7967,0.00014,17.87908]
[1779562699975,32.2,75759.86,0.0,-0.79711,0.00014,17.85667]
[1779562706017,32.21,75758.69,0.0,-0.79725,0.00014,17.84925]
[1779562711085,32.21,75757.89,0.0,-0.79737,0.00014,17.84016]
[1779562717096,32.21,75757.89,0.0,-0.79735,0.00014,17.84145]
[1779562723138,32.22,75758.06,0.0,-0.7973,0.00014,17.84391]
[1779562730188,32.22,75757.33,0.0,-0.79738,0.00014,17.83966]
[1779562735222,32.22,75759.95,0.0,-0.797,0.00014,17.86019]
[1779562740258,32.23,75761.14,0.0,-0.79682,0.00014,17.87003]
[1779562746298,32.23,75760.67,0.0,-0.79686,0.00014,17.86765]
[1779562751366,32.23,75760.04,0.0,-0.79693,0.00014,17.86384]
[1779562756375,32.23,75760.04,0.0,-0.79691,0.00014,17.86492]
[1779562761439,32.23,75758.82,0.0,-0.79707,0.00014,17.85645]
[1779562767447,32.24,75757.96,0.0,-0.79716,0.00014,17.85121]
[1779562778524,32.24,75757.5,0.0,-0.79722,0.00014,17.84547]
[1779562784566,32.25,75757.17,0.0,-0.79725,0.00014,17.844]
[1779562789606,32.25,75757.37,0.0,-0.7972,0.00014,17.84634]
[1779562794640,32.25,75757.15,0.0,-0.79722,0.00014,17.84551]
[1779562799676,32.25,75756.88,0.0,-0.79724,0.00014,17.84431]
[1779562804710,32.25,75758.69,0.0,-0.79697,0.00014,17.85877]
[1779562809746,32.26,75764.68,0.0,-0.79613,0.00014,17.90454]
[1779562814780,32.26,75764.74,0.0,-0.79611,0.00014,17.90562]
[1779562819816,32.26,75764.49,0.0,-0.79613,0.00014,17.90436]
[1779562823845,32.26,75772.42,0.0,-0.79502,0.00014,17.96444]
[1779562824852,32.26,75774.95,0.0,-0.79466,0.00014,17.98348]
[1779562829889,32.26,75776.25,0.0,-0.79447,0.00014,17.99383]
[1779562836939,32.26,75779.5,0.0,-0.79404,0.00014,18.01446]
[1779562842005,32.26,75788.83,0.0,-0.79273,0.00014,18.08454]
[1779562843986,32.26,75790.31,0.0,-0.79252,0.00014,18.09578]
[1779562844993,32.26,75784.92,0.0,-0.79327,0.00014,18.05545]
[1779562847041,32.26,75782.89,0.0,-0.79356,0.00014,18.04031]
[1779562852078,32.27,75787.22,0.0,-0.79295,0.00014,18.0728]
[1779562857083,32.27,75787.18,0.0,-0.79295,0.00014,18.0727]
[1779562862147,32.27,75774.64,0.0,-0.79469,0.00014,17.97929]
[1779562865139,32.27,75772.78,0.0,-0.79495,0.00014,17.96572]
[1779562870174,32.27,75770.23,0.0,-0.79529,0.00014,17.9474]
[1779562875211,32.27,75768.24,0.0,-0.79555,0.00014,17.93336]
[1779562877233,32.27,75762.03,0.0,-0.7964,0.00014,17.88715]
[1779562879243,32.27,75752.27,0.0,-0.79774,0.00014,17.81432]
[1779562880250,32.27,75750.65,0.0,-0.79796,0.00014,17.80238]
[1779562885291,32.28,75747.41,0.0,-0.79839,0.00014,17.77928]
[1779562890325,32.28,75747.9,0.0,-0.79829,0.00014,17.78429]
[1779562895359,32.28,75751.31,0.0,-0.79783,0.00014,17.8069]
[1779562900394,32.29,75751.66,0.0,-0.79777,0.00014,17.8105]
[1779562905428,32.29,75751.65,0.0,-0.79775,0.00014,17.81148]
[1779562910464,32.29,75750.73,0.0,-0.79785,0.00014,17.80575]
[1779562912479,32.29,75744.24,0.0,-0.79874,0.00014,17.75748]
[1779562913486,32.29,75742.29,0.0,-0.799,0.00014,17.74312]
[1779562919527,32.3,75743.2,0.0,-0.79884,0.00014,17.7519]
[1779562924563,32.3,75743.01,0.0,-0.79884,0.00014,17.75198]
[1779562926581,32.3,75710.41,0.0,-0.80328,0.00014,17.5069]
[1779562927586,32.31,75702.76,0.0,-0.80431,0.00014,17.44951]
[1779562928592,32.31,75702.54,0.0,-0.80434,0.00014,17.448]
[1779562929600,32.31,75710.57,0.0,-0.80325,0.00014,17.50883]
[1779562930607,32.31,75713.74,0.0,-0.80282,0.00014,17.53285]
[1779562935642,32.31,75710.23,0.0,-0.80327,0.00014,17.50763]
[1779562941684,32.31,75711.08,0.0,-0.80313,0.00014,17.51556]
[1779562946719,32.32,75710.62,0.0,-0.80317,0.00014,17.51336]
[1779562951765,32.32,75717.72,0.0,-0.80221,0.00014,17.56378]
[1779562952776,32.32,75718.95,0.0,-0.80204,0.00014,17.57355]
[1779562954783,32.32,75726.22,0.0,-0.80104,0.00014,17.62871]
[1779562959818,32.33,75729.26,0.0,-0.80059,0.00014,17.65355]
[1779562964853,32.33,75732.74,0.0,-0.80008,0.00014,17.68102]
[1779562969890,32.33,75720.99,0.0,-0.80166,0.00014,17.59405]
[1779562977944,32.34,75720.65,0.0,-0.80165,0.00014,17.59478]
[1779562982981,32.35,75720.87,0.0,-0.80158,0.00014,17.59853]
[1779562988016,32.35,75717.57,0.0,-0.80199,0.00014,17.57572]
[1779562993052,32.36,75717.21,0.0,-0.80199,0.00014,17.57561]
[1779562998085,32.36,75712.34,0.0,-0.8026,0.00014,17.54153]
[1779563001107,32.37,75708.78,0.0,-0.80306,0.00014,17.51641]
[1779563006143,32.37,75706.76,0.0,-0.80329,0.00014,17.5036]
[1779563011177,32.38,75704.06,0.0,-0.80365,0.00014,17.48113]
[1779563016212,32.38,75702.71,0.0,-0.80379,0.00014,17.47315]
[1779563021246,32.39,75704.11,0.0,-0.80356,0.00014,17.48585]
[1779563026281,32.4,75704.81,0.0,-0.80343,0.00014,17.49321]
[1779563033331,32.4,75706.56,0.0,-0.80314,0.00014,17.50917]
[1779563038365,32.41,75705.81,0.0,-0.8032,0.00014,17.50546]
[1779563043442,32.41,75706.67,0.0,-0.80305,0.00014,17.51391]
[1779563049443,32.42,75705.96,0.0,-0.80309,0.00014,17.51143]
[1779563052464,32.42,75715.53,0.0,-0.80178,0.00014,17.58423]
[1779563053477,32.42,75714.48,0.0,-0.80191,0.00014,17.57699]
[1779563058504,32.43,75714.85,0.0,-0.80182,0.00014,17.58204]
[1779563063584,32.43,75718.44,0.0,-0.80129,0.00014,17.61125]
[1779563069584,32.44,75717.28,0.0,-0.80139,0.00014,17.60515]
[1779563073612,32.44,75712.21,0.0,-0.80208,0.00014,17.56481]
[1779563078647,32.45,75711.21,0.0,-0.80217,0.00014,17.55978]
[1779563083736,32.46,75715.22,0.0,-0.80158,0.00014,17.59234]
[1779563087710,32.46,75722.84,0.0,-0.80051,0.00014,17.65128]
[1779563088717,32.46,75728.81,0.0,-0.79969,0.00014,17.69634]
[1779563093806,32.47,75731.15,0.0,-0.79934,0.00014,17.71544]
[1779563099795,32.47,75734.22,0.0,-0.79888,0.00014,17.74019]
[1779563102817,32.47,75727.96,0.0,-0.79972,0.00014,17.69426]
[1779563107852,32.48,75727.8,0.0,-0.79971,0.00014,17.69488]
[1779563113946,32.48,75731.33,0.0,-0.79919,0.00014,17.72344]
[1779563120943,32.49,75731.33,0.0,-0.79914,0.00014,17.72585]
[1779563125979,32.49,75731.16,0.0,-0.79913,0.00014,17.72635]
[1779563126986,32.49,75723.19,0.0,-0.80021,0.00014,17.66717]
[1779563127993,32.5,75715.93,0.0,-0.80119,0.00014,17.61329]
[1779563130017,32.5,75710.05,0.0,-0.80197,0.00014,17.57028]
[1779563135041,32.51,75705.45,0.0,-0.80257,0.00014,17.53451]
[1779563137060,32.51,75716.89,0.0,-0.801,0.00014,17.62113]
[1779563139073,32.51,75721.95,0.0,-0.8003,0.00014,17.65975]
[1779563142101,32.51,75716.52,0.0,-0.80102,0.00014,17.62011]
[1779563147134,32.52,75716.3,0.0,-0.80102,0.00014,17.62015]
[1779563152170,32.52,75716.34,0.0,-0.80098,0.00014,17.62228]
[1779563157203,32.53,75715.23,0.0,-0.8011,0.00014,17.61581]
[1779563160224,32.53,75723.19,0.0,-0.79999,0.00014,17.67643]
[1779563161231,32.53,75726.53,0.0,-0.79953,0.00014,17.70168]
[1779563165259,32.53,75727.92,0.0,-0.79932,0.00014,17.71339]
[1779563170300,32.54,75726.57,0.0,-0.79947,0.00014,17.70481]
[1779563176339,32.54,75724.58,0.0,-0.79971,0.00014,17.69179]
[1779563178354,32.54,75717.72,0.0,-0.80063,0.00014,17.64114]
[1779563180368,32.54,75717.0,0.0,-0.80072,0.00014,17.6365]
[1779563186407,32.55,75717.02,0.0,-0.80067,0.00014,17.63889]
[1779563191445,32.55,75715.55,0.0,-0.80087,0.00014,17.6256]
[1779563196478,32.56,75715.74,0.0,-0.80081,0.00014,17.62892]
[1779563203528,32.57,75716.06,0.0,-0.80071,0.00014,17.63393]
[1779563210577,32.57,75719.07,0.0,-0.80026,0.00014,17.65885]
[1779563214651,32.58,75727.64,0.0,-0.79907,0.00014,17.7242]
[1779563221653,32.58,75732.69,0.0,-0.79834,0.00014,17.76358]
[1779563226688,32.58,75735.65,0.0,-0.79791,0.00014,17.78684]
[1779563233737,32.59,75737.02,0.0,-0.7977,0.00014,17.79868]
[1779563238773,32.59,75738.56,0.0,-0.79746,0.00014,17.8113]
[1779563243807,32.59,75739.9,0.0,-0.79726,0.00014,17.82241]
[1779563254931,32.6,75740.28,0.0,-0.79719,0.00014,17.82369]
[1779563259919,32.6,75745.9,0.0,-0.79639,0.00014,17.86663]
[1779563262942,32.6,75753.05,0.0,-0.7954,0.00014,17.92029]
[1779563267975,32.61,75753.18,0.0,-0.79537,0.00014,17.92199]
[1779563274017,32.61,75754.39,0.0,-0.79518,0.00014,17.93187]
[1779563281066,32.61,75754.43,0.0,-0.79516,0.00014,17.93323]
[1779563286101,32.61,75750.82,0.0,-0.79564,0.00014,17.90727]
[1779563291136,32.62,75750.45,0.0,-0.79567,0.00014,17.90537]
[1779563296171,32.62,75755.45,0.0,-0.79497,0.00014,17.94316]
[1779563301212,32.62,75733.17,0.0,-0.79803,0.00014,17.77791]
[1779563302231,32.62,75719.66,0.0,-0.79987,0.00014,17.67717]
[1779563303232,32.62,75724.43,0.0,-0.79922,0.00014,17.71289]
[1779563305245,32.62,75728.83,0.0,-0.79861,0.00014,17.74606]
[1779563306254,32.62,75736.94,0.0,-0.7975,0.00014,17.80656]
[1779563308266,32.62,75738.91,0.0,-0.79723,0.00014,17.82137]
[1779563313301,32.62,75739.16,0.0,-0.79722,0.00014,17.81933]
[1779563318336,32.62,75737.62,0.0,-0.79743,0.00014,17.80813]
[1779563319343,32.62,75745.14,0.0,-0.79639,0.00014,17.86405]
[1779563320350,32.62,75746.28,0.0,-0.79624,0.00014,17.8725]
[1779563325428,32.62,75742.49,0.0,-0.79676,0.00014,17.84422]
[1779563332438,32.62,75738.42,0.0,-0.79731,0.00014,17.81438]
[1779563337474,32.62,75737.39,0.0,-0.79744,0.00014,17.80726]
[1779563344523,32.63,75737.38,0.0,-0.79743,0.00014,17.808]
[1779563349558,32.63,75736.12,0.0,-0.79759,0.00014,17.79923]
[1779563354594,32.63,75736.03,0.0,-0.79759,0.00014,17.79914]
[1779563359628,32.63,75737.63,0.0,-0.79736,0.00014,17.81151]
[1779563365714,32.63,75736.61,0.0,-0.79749,0.00014,17.80453]
[1779563372719,32.63,75737.04,0.0,-0.79746,0.00014,17.80402]
[1779563379768,32.63,75736.91,0.0,-0.79746,0.00014,17.80367]
[1779563385854,32.64,75736.4,0.0,-0.79752,0.00014,17.80033]
[1779563391852,32.64,75735.97,0.0,-0.79757,0.00014,17.79758]
[1779563396888,32.64,75735.6,0.0,-0.79762,0.00014,17.79522]
[1779563399908,32.64,75726.7,0.0,-0.79883,0.00014,17.72928]
[1779563401924,32.64,75721.63,0.0,-0.79952,0.00014,17.69161]
[1779563404944,32.64,75716.46,0.0,-0.80022,0.00014,17.65306]
[1779563407966,32.64,75710.13,0.0,-0.80108,0.00014,17.60589]
[1779563413000,32.64,75710.81,0.0,-0.80099,0.00014,17.61102]
[1779563418037,32.64,75713.45,0.0,-0.80063,0.00014,17.63062]
[1779563423071,32.64,75716.03,0.0,-0.80028,0.00014,17.64998]
[1779563429114,32.64,75717.86,0.0,-0.80001,0.00014,17.66438]
[1779563433141,32.64,75723.2,0.0,-0.79931,0.00014,17.70069]
[1779563435156,32.64,75728.04,0.0,-0.79864,0.00014,17.73699]
[1779563440192,32.64,75730.83,0.0,-0.79825,0.00014,17.75833]
[1779563445227,32.65,75730.44,0.0,-0.79829,0.00014,17.75601]
[1779563450263,32.65,75732.72,0.0,-0.79797,0.00014,17.77325]
[1779563455296,32.65,75734.55,0.0,-0.79772,0.00014,17.78709]
[1779563461340,32.65,75735.77,0.0,-0.79754,0.00014,17.79657]
[1779563466426,32.65,75739.74,0.0,-0.79699,0.00014,17.82646]
[1779563472417,32.65,75740.37,0.0,-0.7969,0.00014,17.83158]
[1779563479466,32.65,75739.05,0.0,-0.79707,0.00014,17.82237]
[1779563484501,32.65,75739.83,0.0,-0.79695,0.00014,17.82881]
[1779563489536,32.66,75742.61,0.0,-0.79655,0.00014,17.85014]
[1779563495579,32.66,75742.71,0.0,-0.79656,0.00014,17.84748]
[1779563500614,32.66,75741.02,0.0,-0.79678,0.00014,17.83565]
[1779563506656,32.66,75743.5,0.0,-0.79642,0.00014,17.85485]
[1779563510684,32.66,75738.42,0.0,-0.79711,0.00014,17.81768]
[1779563511692,32.66,75731.52,0.0,-0.79805,0.00014,17.76651]
[1779563512699,32.66,75730.5,0.0,-0.79819,0.00014,17.75905]
[1779563517738,32.67,75727.02,0.0,-0.79865,0.00014,17.73383]
[1779563522770,32.67,75724.22,0.0,-0.79902,0.00014,17.71359]
[1779563527805,32.67,75721.97,0.0,-0.79931,0.00014,17.69769]
[1779563533848,32.67,75719.37,0.0,-0.79965,0.00014,17.67932]
[1779563538882,32.67,75716.77,0.0,-0.79998,0.00014,17.66091]
[1779563543917,32.68,75716.63,0.0,-0.79999,0.00014,17.6606]
[1779563552981,32.68,75718.14,0.0,-0.79978,0.00014,17.6696]
[1779563554996,32.68,75729.8,0.0,-0.79818,0.00014,17.75662]
[1779563562046,32.68,75731.78,0.0,-0.7979,0.00014,17.77209]
[1779563567129,32.68,75733.26,0.0,-0.79769,0.00014,17.78334]
[1779563573123,32.69,75735.03,0.0,-0.79744,0.00014,17.79702]
[1779563575136,32.69,75727.15,0.0,-0.79851,0.00014,17.73885]
[1779563581179,32.69,75723.66,0.0,-0.79896,0.00014,17.71404]
[1779563583193,32.69,75729.97,0.0,-0.7981,0.00014,17.76121]
[1779563591249,32.69,75731.26,0.0,-0.79791,0.00014,17.77165]
[1779563596285,32.69,75733.4,0.0,-0.7976,0.00014,17.78804]
[1779563601320,32.69,75732.57,0.0,-0.79771,0.00014,17.78236]
[1779563606355,32.7,75734.23,0.0,-0.79747,0.00014,17.79512]
[1779563611391,32.7,75736.38,0.0,-0.79721,0.00014,17.80709]
[1779563616425,32.7,75737.56,0.0,-0.79704,0.00014,17.81601]
[1779563621460,32.7,75739.7,0.0,-0.79675,0.00014,17.83201]
[1779563627549,32.7,75746.7,0.0,-0.79578,0.00014,17.88423]
[1779563633545,32.7,75750.29,0.0,-0.79528,0.00014,17.91131]
[1779563638580,32.7,75752.42,0.0,-0.79497,0.00014,17.92749]
[1779563643615,32.7,75756.15,0.0,-0.79445,0.00014,17.9555]
[1779563648650,32.7,75757.55,0.0,-0.79425,0.00014,17.96625]
[1779563653685,32.7,75760.17,0.0,-0.79388,0.00014,17.98599]
[1779563656708,32.7,75766.22,0.0,-0.79304,0.00014,18.03079]
[1779563661743,32.7,75766.62,0.0,-0.79299,0.00014,18.0338]
[1779563665770,32.7,75760.91,0.0,-0.79378,0.00014,17.9916]
[1779563670806,32.7,75759.37,0.0,-0.79399,0.00014,17.98031]
[1779563675840,32.7,75757.66,0.0,-0.79426,0.00014,17.96361]
[1779563680874,32.7,75755.98,0.0,-0.79449,0.00014,17.95126]
[1779563683896,32.7,75750.9,0.0,-0.79518,0.00014,17.91375]
[1779563687974,32.7,75745.21,0.0,-0.79597,0.00014,17.87171]
[1779563692960,32.71,75742.2,0.0,-0.79637,0.00014,17.84968]
[1779563696989,32.71,75736.59,0.0,-0.79714,0.00014,17.8085]
[1779563698045,32.71,75726.83,0.0,-0.79847,0.00014,17.73625]
[1779563700060,32.71,75724.89,0.0,-0.79873,0.00014,17.72211]
[1779563705075,32.71,75736.39,0.0,-0.79715,0.00014,17.80785]
[1779563706075,32.71,75739.91,0.0,-0.79666,0.00014,17.83407]
[1779563709096,32.71,75748.18,0.0,-0.79552,0.00014,17.89557]
[1779563711113,32.71,75748.69,0.0,-0.79545,0.00014,17.89939]
[1779563716145,32.71,75751.27,0.0,-0.79509,0.00014,17.91869]
[1779563722186,32.71,75750.67,0.0,-0.79517,0.00014,17.91449]
[1779563728272,32.71,75750.49,0.0,-0.79519,0.00014,17.91339]
[1779563734271,32.71,75750.49,0.0,-0.79522,0.00014,17.90943]
[1779563739306,32.71,75752.39,0.0,-0.79495,0.00014,17.92359]
[1779563743344,32.71,75759.91,0.0,-0.79392,0.00014,17.97914]
[1779563744356,32.71,75774.12,0.0,-0.79195,0.00014,18.08373]
[1779563748417,32.71,75781.79,0.0,-0.7909,0.00014,18.13932]
[1779563753415,32.71,75787.57,0.0,-0.79012,0.00014,18.18075]
[1779563758448,32.71,75787.02,0.0,-0.7902,0.00014,18.17621]
[1779563763484,32.7,75784.8,0.0,-0.79052,0.00014,18.15936]
[1779563768559,32.7,75784.25,0.0,-0.79061,0.00014,18.1547]
[1779563774561,32.7,75785.0,0.0,-0.79052,0.00014,18.15956]
[1779563782617,32.7,75785.12,0.0,-0.79052,0.00014,18.15953]
[1779563788659,32.7,75785.15,0.0,-0.79053,0.00014,18.15905]
[1779563798768,32.69,75783.46,0.0,-0.79082,0.00014,18.1413]
[1779563804770,32.69,75783.29,0.0,-0.79086,0.00014,18.13963]
[1779563809809,32.69,75783.03,0.0,-0.79088,0.00014,18.13837]
[1779563811820,32.69,75789.65,0.0,-0.78995,0.00014,18.18729]
[1779563813834,32.69,75789.49,0.0,-0.78997,0.00014,18.18603]
[1779563818909,32.69,75794.81,0.0,-0.78923,0.00014,18.22492]
[1779563824912,32.69,75798.7,0.0,-0.78869,0.00014,18.25331]
[1779563828996,32.69,75804.0,0.0,-0.78795,0.00014,18.29193]
[1779563838003,32.69,75804.94,0.0,-0.78783,0.00014,18.29858]
[1779563843042,32.69,75808.17,0.0,-0.78737,0.00014,18.32229]
[1779563848077,32.69,75812.14,0.0,-0.78681,0.00014,18.35138]
[1779563853112,32.69,75807.86,0.0,-0.78745,0.00014,18.31579]
[1779563858148,32.69,75808.78,0.0,-0.78732,0.00014,18.32258]
[1779563863182,32.69,75809.31,0.0,-0.78724,0.00014,18.32646]
[1779563868221,32.69,75809.25,0.0,-0.78725,0.00014,18.32597]
[1779563875271,32.69,75808.36,0.0,-0.78738,0.00014,18.31949]
[1779563880306,32.69,75806.71,0.0,-0.78761,0.00014,18.30749]
[1779563886349,32.69,75807.16,0.0,-0.78754,0.00014,18.31093]
[1779563891389,32.69,75813.46,0.0,-0.78665,0.00014,18.35722]
[1779563893408,32.69,75814.73,0.0,-0.78647,0.00014,18.36647]
[1779563895442,32.69,75819.98,0.0,-0.78573,0.00014,18.40481]
[1779563896436,32.69,75829.28,0.0,-0.78442,0.00014,18.47251]
[1779563901470,32.69,75828.15,0.0,-0.78459,0.00014,18.46389]
[1779563906511,32.69,75827.0,0.0,-0.78474,0.00014,18.4559]
[1779563907512,32.69,75841.65,0.0,-0.78266,0.00014,18.56248]
[1779563908520,32.69,75862.99,0.0,-0.77961,0.00014,18.71714]
[1779563912563,32.68,75886.42,0.0,-0.77639,0.00014,18.87635]
[1779563913571,32.67,75903.21,0.0,-0.77399,0.00015,18.99514]
[1779563915581,32.66,75889.26,0.0,-0.77609,0.00014,18.89117]
[1779563917591,32.65,75894.77,0.0,-0.77533,0.00015,18.92916]
[1779563920612,32.64,75901.44,0.0,-0.77444,0.00015,18.97327]
[1779563925648,32.62,75903.53,0.0,-0.77428,0.00015,18.98121]
[1779563927667,32.61,75898.08,0.0,-0.77516,0.00015,18.93808]
[1779563932705,32.59,75895.87,0.0,-0.77563,0.00015,18.91474]
[1779563933712,32.58,75889.7,0.0,-0.77657,0.00015,18.86846]
[1779563935725,32.58,75887.53,0.0,-0.77693,0.00015,18.85066]
[1779563939753,32.57,75879.86,0.0,-0.77806,0.00014,18.79385]
[1779563941770,32.57,75878.3,0.0,-0.77829,0.00014,18.78236]
[1779563944788,32.57,75883.67,0.0,-0.77752,0.00014,18.82097]
[1779563949823,32.57,75886.07,0.0,-0.77719,0.00014,18.83769]
[1779563954859,32.57,75884.86,0.0,-0.77738,0.00014,18.82832]
[1779563955865,32.57,75866.33,0.0,-0.78006,0.00014,18.69378]
[1779563956873,32.57,75862.2,0.0,-0.78065,0.00014,18.66372]
[1779563961907,32.57,75858.65,0.0,-0.78116,0.00014,18.63793]
[1779563966944,32.57,75860.62,0.0,-0.78088,0.00014,18.6523]
[1779563969995,32.57,75848.56,0.0,-0.78261,0.00014,18.5642]
[1779563971980,32.57,75845.27,0.0,-0.78312,0.00014,18.53584]
[1779563977016,32.57,75844.62,0.0,-0.78321,0.00014,18.53098]
[1779563982051,32.57,75845.86,0.0,-0.78304,0.00014,18.53993]
[1779563987086,32.57,75850.39,0.0,-0.78239,0.00014,18.5728]
[1779563992121,32.57,75850.8,0.0,-0.78234,0.00014,18.57557]
[1779563997161,32.57,75870.87,0.0,-0.77945,0.00014,18.72164]
[1779563998168,32.57,75873.22,0.0,-0.77912,0.00014,18.73864]
[1779564002198,32.57,75880.02,0.0,-0.77814,0.00014,18.7876]
[1779564004212,32.57,75879.74,0.0,-0.77818,0.00014,18.78548]
[1779564005224,32.56,75871.95,0.0,-0.77931,0.00014,18.72883]
[1779564006226,32.56,75869.3,0.0,-0.7797,0.00014,18.70949]
[1779564011272,32.56,75866.42,0.0,-0.78012,0.00014,18.6883]
[1779564016322,32.56,75866.88,0.0,-0.78006,0.00014,18.69138]
[1779564018317,32.56,75859.53,0.0,-0.78112,0.00014,18.63777]
[1779564019324,32.56,75859.26,0.0,-0.78115,0.00014,18.63577]
[1779564024357,32.56,75858.66,0.0,-0.78124,0.00014,18.63123]
[1779564029392,32.56,75859.49,0.0,-0.78113,0.00014,18.63703]
[1779564034427,32.56,75861.28,0.0,-0.78091,0.00014,18.6456]
[1779564039463,32.56,75863.2,0.0,-0.78064,0.00014,18.65916]
[1779564044499,32.56,75873.82,0.0,-0.77912,0.00014,18.73603]
[1779564046514,32.56,75876.03,0.0,-0.7788,0.00014,18.75197]
[1779564047523,32.56,75882.9,0.0,-0.77781,0.00014,18.80162]
[1779564048527,32.56,75886.84,0.0,-0.77724,0.00015,18.83006]
[1779564053589,32.56,75893.34,0.0,-0.77631,0.00015,18.87665]
[1779564054587,32.56,75901.91,0.0,-0.77507,0.00015,18.93813]
[1779564055595,32.56,75895.89,0.0,-0.77595,0.00015,18.89456]
[1779564056603,32.55,75887.65,0.0,-0.77715,0.00015,18.83476]
[1779564057605,32.55,75881.94,0.0,-0.77798,0.00014,18.79321]
[1779564060660,32.55,75870.87,0.0,-0.77959,0.00014,18.71269]
[1779564062643,32.55,75867.32,0.0,-0.7801,0.00014,18.6868]
[1779564064657,32.55,75863.4,0.0,-0.78066,0.00014,18.65835]
[1779564069692,32.55,75862.65,0.0,-0.78076,0.00014,18.65316]
[1779564072714,32.55,75851.69,0.0,-0.78233,0.00014,18.57351]
[1779564073722,32.55,75846.97,0.0,-0.78301,0.00014,18.5391]
[1779564078755,32.55,75853.49,0.0,-0.78207,0.00014,18.5868]
[1779564083793,32.55,75849.76,0.0,-0.78261,0.00014,18.55959]
[1779564085810,32.55,75843.97,0.0,-0.78344,0.00014,18.51718]
[1779564090842,32.55,75844.07,0.0,-0.78343,0.00014,18.51766]
[1779564095877,32.55,75845.77,0.0,-0.78322,0.00014,18.52564]
[1779564100913,32.55,75847.28,0.0,-0.78301,0.00014,18.53638]
[1779564105951,32.55,75848.87,0.0,-0.78279,0.00014,18.54758]
[1779564111011,32.55,75849.12,0.0,-0.78275,0.00014,18.54958]
[1779564116018,32.55,75850.06,0.0,-0.78261,0.00014,18.55671]
[1779564121085,32.55,75851.8,0.0,-0.78236,0.00014,18.56958]
[1779564126089,32.55,75852.99,0.0,-0.78219,0.00014,18.57838]
[1779564131125,32.55,75852.94,0.0,-0.78219,0.00014,18.57808]
[1779564136162,32.55,75853.04,0.0,-0.78218,0.00014,18.57894]
[1779564141197,32.55,75853.06,0.0,-0.78217,0.00014,18.57906]
[1779564146235,32.55,75853.57,0.0,-0.7821,0.00014,18.58277]
[1779564151269,32.55,75850.3,0.0,-0.7826,0.00014,18.55499]
[1779564156305,32.56,75850.92,0.0,-0.7825,0.00014,18.55979]
[1779564161368,32.56,75851.57,0.0,-0.78241,0.00014,18.56479]
[1779564170404,32.56,75852.31,0.0,-0.78229,0.00014,18.57063]
[1779564175444,32.56,75852.53,0.0,-0.78225,0.00014,18.57249]
[1779564180473,32.56,75852.63,0.0,-0.78223,0.00014,18.57346]
[1779564187523,32.56,75852.8,0.0,-0.7822,0.00014,18.5751]
[1779564192557,32.56,75847.83,0.0,-0.78291,0.00014,18.53924]
[1779564197591,32.56,75844.64,0.0,-0.78335,0.00014,18.51636]
[1779564202627,32.56,75845.2,0.0,-0.78326,0.00014,18.52104]
[1779564207663,32.57,75843.39,0.0,-0.78351,0.00014,18.50852]
[1779564212697,32.57,75839.61,0.0,-0.78406,0.00014,18.4775]
[1779564217732,32.57,75835.65,0.0,-0.78461,0.00014,18.44937]
[1779564219746,32.57,75829.88,0.0,-0.78542,0.00014,18.40752]
[1779564224781,32.57,75826.54,0.0,-0.78589,0.00014,18.38352]
[1779564229817,32.57,75828.8,0.0,-0.78555,0.00014,18.40064]
[1779564234852,32.58,75832.82,0.0,-0.78496,0.00014,18.43099]
[1779564239886,32.58,75834.85,0.0,-0.78465,0.00014,18.447]
[1779564244921,32.58,75835.0,0.0,-0.78461,0.00014,18.44927]
[1779564249957,32.59,75835.14,0.0,-0.78456,0.00014,18.45145]
[1779564255999,32.59,75835.83,0.0,-0.78444,0.00014,18.45786]
[1779564262042,32.59,75836.62,0.0,-0.7843,0.00014,18.46493]
[1779564267077,32.6,75837.24,0.0,-0.78419,0.00014,18.4705]
[1779564272112,32.6,75836.84,0.0,-0.78426,0.00014,18.46445]
[1779564277148,32.6,75837.39,0.0,-0.78416,0.00014,18.46956]
[1779564278155,32.6,75831.02,0.0,-0.78506,0.00014,18.4232]
[1779564279163,32.6,75830.8,0.0,-0.78509,0.00014,18.42187]
[1779564285206,32.61,75831.82,0.0,-0.78491,0.00014,18.43079]
[1779564287219,32.61,75837.88,0.0,-0.78404,0.00014,18.47557]
[1779564292282,32.61,75838.67,0.0,-0.78391,0.00014,18.48232]
[1779564297289,32.61,75838.98,0.0,-0.78384,0.00014,18.48554]
[1779564302323,32.62,75839.22,0.0,-0.78379,0.00014,18.48807]
[1779564307360,32.62,75837.48,0.0,-0.78404,0.00014,18.4756]
[1779564312422,32.62,75839.09,0.0,-0.7838,0.00014,18.48768]
[1779564317430,32.62,75839.87,0.0,-0.78368,0.00014,18.49409]
[1779564321459,32.62,75845.93,0.0,-0.7828,0.00014,18.53906]
[1779564322466,32.62,75842.77,0.0,-0.78324,0.00014,18.51617]
[1779564327504,32.62,75843.27,0.0,-0.78316,0.00014,18.52065]
[1779564332563,32.63,75845.44,0.0,-0.78286,0.00014,18.53317]
[1779564337576,32.63,75846.72,0.0,-0.78266,0.00014,18.54332]
[1779564342633,32.63,75845.12,0.0,-0.78287,0.00014,18.53265]
[1779564348654,32.63,75847.8,0.0,-0.78247,0.00014,18.55299]
[1779564353688,32.64,75847.75,0.0,-0.78246,0.00014,18.55361]
[1779564358723,32.64,75848.57,0.0,-0.78232,0.00014,18.56044]
[1779564362774,32.64,75843.47,0.0,-0.78304,0.00014,18.52403]
[1779564365773,32.64,75854.01,0.0,-0.78152,0.00014,18.60133]
[1779564370808,32.65,75855.89,0.0,-0.78123,0.00014,18.61601]
[1779564375844,32.65,75857.46,0.0,-0.78098,0.00014,18.62829]
[1779564380878,32.65,75857.81,0.0,-0.78092,0.00014,18.63159]
[1779564385913,32.65,75860.18,0.0,-0.78056,0.00014,18.64978]
[1779564387928,32.65,75865.28,0.0,-0.77982,0.00014,18.68706]
[1779564392965,32.66,75863.07,0.0,-0.78016,0.00014,18.66752]
[1779564396991,32.66,75868.12,0.0,-0.77941,0.00014,18.7049]
[1779564402039,32.66,75868.31,0.0,-0.77937,0.00014,18.70725]
[1779564407073,32.66,75869.66,0.0,-0.77915,0.00014,18.71799]
[1779564412108,32.67,75868.96,0.0,-0.77923,0.00014,18.71387]
[1779564417144,32.67,75869.72,0.0,-0.77911,0.00014,18.72025]
[1779564422180,32.67,75870.28,0.0,-0.77901,0.00014,18.72518]
[1779564427214,32.67,75868.34,0.0,-0.77927,0.00014,18.712]
[1779564432248,32.68,75866.56,0.0,-0.77951,0.00014,18.69996]
[1779564438290,32.68,75865.42,0.0,-0.77965,0.00014,18.69268]
[1779564442318,32.68,75857.68,0.0,-0.78075,0.00014,18.63731]
[1779564447352,32.68,75856.53,0.0,-0.78089,0.00014,18.63001]
[1779564452389,32.69,75856.84,0.0,-0.78086,0.00014,18.62911]
[1779564457426,32.69,75856.12,0.0,-0.78094,0.00014,18.62487]
[1779564461451,32.69,75850.22,0.0,-0.78178,0.00014,18.58263]
[1779564464476,32.69,75845.0,0.0,-0.78251,0.00014,18.54517]
[1779564469508,32.7,75844.85,0.0,-0.78251,0.00014,18.54503]
[1779564475551,32.7,75845.74,0.0,-0.78236,0.00014,18.55264]
[1779564480585,32.7,75846.07,0.0,-0.7823,0.00014,18.55601]
[1779564485621,32.7,75850.08,0.0,-0.7817,0.00014,18.58609]
[1779564492669,32.71,75853.2,0.0,-0.78124,0.00014,18.60978]
[1779564497705,32.71,75852.67,0.0,-0.7813,0.00014,18.6066]
[1779564503782,32.71,75853.25,0.0,-0.7812,0.00014,18.6117]
[1779564509792,32.71,75853.77,0.0,-0.78111,0.00014,18.61617]
[1779564514826,32.71,75858.16,0.0,-0.7805,0.00014,18.64424]
[1779564516840,32.72,75862.76,0.0,-0.77983,0.00014,18.67799]
[1779564521873,32.72,75866.53,0.0,-0.77928,0.00014,18.70587]
[1779564526908,32.72,75867.61,0.0,-0.77911,0.00014,18.71428]
[1779564531943,32.72,75872.29,0.0,-0.77843,0.00014,18.74858]
[1779564536978,32.72,75875.03,0.0,-0.77803,0.00014,18.76872]
[1779564542013,32.72,75874.85,0.0,-0.77804,0.00014,18.76777]
[1779564547048,32.72,75875.22,0.0,-0.77798,0.00014,18.77078]
[1779564552083,32.72,75874.89,0.0,-0.77802,0.00014,18.76874]
[1779564554132,32.72,75886.24,0.0,-0.77638,0.00014,18.85054]
[1779564559140,32.72,75887.79,0.0,-0.77616,0.00014,18.86152]
[1779564564168,32.72,75885.56,0.0,-0.77649,0.00014,18.84541]
[1779564569202,32.72,75883.64,0.0,-0.77676,0.00014,18.83159]
[1779564574271,32.72,75882.11,0.0,-0.77702,0.00014,18.81647]
[1779564580282,32.73,75880.1,0.0,-0.7773,0.00014,18.80224]
[1779564585315,32.73,75881.56,0.0,-0.77708,0.00014,18.81346]
[1779564590350,32.73,75878.71,0.0,-0.77747,0.00014,18.7937]
[1779564595385,32.73,75877.46,0.0,-0.77764,0.00014,18.7855]
[1779564600420,32.73,75876.44,0.0,-0.77777,0.00014,18.77889]
[1779564605457,32.74,75883.32,0.0,-0.77676,0.00014,18.82908]
[1779564606466,32.74,75877.49,0.0,-0.7776,0.00014,18.7871]
[1779564607470,32.74,75871.75,0.0,-0.77843,0.00014,18.74577]
[1779564610492,32.74,75868.81,0.0,-0.77885,0.00014,18.72482]
[1779564615543,32.74,75870.07,0.0,-0.77866,0.00014,18.73444]
[1779564618548,32.74,75876.11,0.0,-0.77778,0.00014,18.77828]
[1779564620569,32.74,75885.2,0.0,-0.77646,0.00014,18.84377]
[1779564621575,32.74,75892.92,0.0,-0.77535,0.00015,18.8992]
[1779564622582,32.74,75894.88,0.0,-0.77506,0.00015,18.91321]
[1779564627616,32.74,75896.96,0.0,-0.77476,0.00015,18.92796]
[1779564632651,32.74,75898.8,0.0,-0.77453,0.00015,18.93688]
[1779564637687,32.74,75893.22,0.0,-0.77534,0.00015,18.89689]
[1779564642721,32.74,75893.26,0.0,-0.77533,0.00015,18.89731]
[1779564647771,32.74,75894.15,0.0,-0.7752,0.00015,18.90386]
[1779564652806,32.74,75892.15,0.0,-0.77549,0.00015,18.88973]
[1779564655827,32.74,75885.1,0.0,-0.7765,0.00014,18.83926]
[1779564660862,32.74,75887.19,0.0,-0.7762,0.00014,18.85455]
[1779564663882,32.74,75891.41,0.0,-0.77558,0.00015,18.88483]
[1779564668918,32.74,75891.27,0.0,-0.77561,0.00015,18.88365]
[1779564669925,32.74,75883.89,0.0,-0.77668,0.00014,18.83062]
[1779564670933,32.74,75883.73,0.0,-0.7767,0.00014,18.82952]
[1779564672946,32.74,75877.38,0.0,-0.77761,0.00014,18.78393]
[1779564677981,32.74,75876.27,0.0,-0.77777,0.00014,18.7764]
[1779564683022,32.74,75865.13,0.0,-0.77936,0.00014,18.69646]
[1779564684025,32.74,75862.57,0.0,-0.77972,0.00014,18.67831]
[1779564690068,32.75,75862.52,0.0,-0.7797,0.00014,18.6792]
[1779564695102,32.75,75860.11,0.0,-0.78006,0.00014,18.65851]
[1779564701144,32.75,75859.28,0.0,-0.78017,0.00014,18.65311]
[1779564706180,32.75,75859.38,0.0,-0.78015,0.00014,18.65421]
[1779564711214,32.76,75860.74,0.0,-0.77993,0.00014,18.66507]
[1779564716249,32.76,75861.01,0.0,-0.77988,0.00014,18.66782]
[1779564721284,32.76,75857.83,0.0,-0.78031,0.00014,18.64574]
[1779564724305,32.76,75851.29,0.0,-0.78124,0.00014,18.59878]
[1779564729344,32.76,75850.23,0.0,-0.78138,0.00014,18.59169]
[1779564734377,32.77,75847.11,0.0,-0.78182,0.00014,18.56971]
[1779564740420,32.77,75844.08,0.0,-0.78223,0.00014,18.54856]
[1779564744449,32.77,75838.91,0.0,-0.78295,0.00014,18.51166]
[1779564749483,32.77,75836.23,0.0,-0.78332,0.00014,18.49292]
[1779564754519,32.77,75832.64,0.0,-0.78385,0.00014,18.46343]
[1779564758547,32.78,75827.22,0.0,-0.7846,0.00014,18.42474]
[1779564763582,32.78,75829.63,0.0,-0.78424,0.00014,18.44319]
[1779564770633,32.78,75825.38,0.0,-0.78482,0.00014,18.41366]
[1779564775706,32.78,75824.41,0.0,-0.78493,0.00014,18.40762]
[1779564781710,32.79,75823.74,0.0,-0.78501,0.00014,18.40394]
[1779564786745,32.79,75819.89,0.0,-0.78553,0.00014,18.37687]
[1779564792786,32.79,75822.2,0.0,-0.78518,0.00014,18.39494]
[1779564797821,32.8,75818.64,0.0,-0.78566,0.00014,18.37007]
[1779564802856,32.8,75818.8,0.0,-0.78561,0.00014,18.37244]
[1779564807891,32.8,75821.39,0.0,-0.78522,0.00014,18.39248]
[1779564812927,32.81,75825.07,0.0,-0.78471,0.00014,18.41627]
[1779564818969,32.81,75827.46,0.0,-0.78434,0.00014,18.43511]
[1779564825016,32.81,75827.27,0.0,-0.78434,0.00014,18.43527]
[1779564830050,32.82,75824.21,0.0,-0.78475,0.00014,18.41443]
[1779564835085,32.82,75822.8,0.0,-0.78491,0.00014,18.40571]
[1779564841122,32.83,75823.38,0.0,-0.7848,0.00014,18.41173]
[1779564846204,32.83,75825.1,0.0,-0.78452,0.00014,18.42582]
[1779564856274,32.84,75825.83,0.0,-0.78438,0.00014,18.43275]
[1779564862270,32.84,75825.2,0.0,-0.78445,0.00014,18.42915]
[1779564866348,32.84,75830.34,0.0,-0.78371,0.00014,18.46707]
[1779564868313,32.84,75833.31,0.0,-0.78329,0.00014,18.48882]
[1779564873349,32.84,75831.66,0.0,-0.78354,0.00014,18.47319]
[1779564874356,32.84,75836.83,0.0,-0.78281,0.00014,18.51077]
[1779564879391,32.85,75835.93,0.0,-0.78292,0.00014,18.50479]
[1779564884425,32.85,75833.6,0.0,-0.78325,0.00014,18.4882]
[1779564889461,32.85,75831.24,0.0,-0.78358,0.00014,18.47137]
[1779564894497,32.85,75831.16,0.0,-0.78358,0.00014,18.47105]
[1779564899531,32.85,75830.52,0.0,-0.78367,0.00014,18.46661]
[1779564904566,32.85,75830.79,0.0,-0.78363,0.00014,18.46871]
[1779564909601,32.85,75825.82,0.0,-0.78433,0.00014,18.43293]
[1779564914637,32.85,75826.18,0.0,-0.78427,0.00014,18.43584]
[1779564920680,32.85,75824.54,0.0,-0.7845,0.00014,18.42437]
[1779564925713,32.85,75815.46,0.0,-0.78577,0.00014,18.3589]
[1779564932762,32.86,75815.5,0.0,-0.78577,0.00014,18.35604]
[1779564937798,32.86,75814.18,0.0,-0.78595,0.00014,18.34722]
[1779564942833,32.86,75817.62,0.0,-0.78544,0.00014,18.37304]
[1779564947869,32.86,75818.76,0.0,-0.78527,0.00014,18.38213]
[1779564953909,32.87,75820.1,0.0,-0.78506,0.00014,18.39294]
[1779564958944,32.87,75821.4,0.0,-0.78485,0.00014,18.40335]
[1779564963980,32.87,75821.21,0.0,-0.78486,0.00014,18.40298]
[1779564969018,32.87,75819.37,0.0,-0.7851,0.00014,18.39059]
[1779564974052,32.88,75821.08,0.0,-0.78484,0.00014,18.40414]
[1779564977076,32.88,75813.09,0.0,-0.78594,0.00014,18.34711]
[1779564978081,32.88,75810.81,0.0,-0.78626,0.00014,18.33086]
[1779564983118,32.88,75809.3,0.0,-0.78644,0.00014,18.32152]
[1779564988153,32.89,75805.8,0.0,-0.7869,0.00014,18.29765]
[1779564993189,32.89,75806.28,0.0,-0.78684,0.00014,18.29819]
[1779564998222,32.9,75808.75,0.0,-0.78646,0.00014,18.31782]
[1779565003257,32.9,75807.21,0.0,-0.78664,0.00014,18.30825]
[1779565008291,32.91,75808.0,0.0,-0.7865,0.00014,18.31557]
[1779565013326,32.91,75803.03,0.0,-0.78716,0.00014,18.28143]
[1779565019369,32.92,75801.58,0.0,-0.78733,0.00014,18.27261]
[1779565023400,32.92,75808.33,0.0,-0.78635,0.00014,18.323]
[1779565025411,32.92,75813.99,0.0,-0.78554,0.00014,18.36463]
[1779565030448,32.92,75818.47,0.0,-0.78489,0.00014,18.39833]
[1779565037496,32.93,75820.4,0.0,-0.78458,0.00014,18.41393]
[1779565042532,32.93,75822.3,0.0,-0.78429,0.00014,18.42883]
[1779565047609,32.94,75823.84,0.0,-0.78405,0.00014,18.44109]
[1779565053609,32.94,75824.25,0.0,-0.784,0.00014,18.44124]
[1779565056630,32.94,75829.4,0.0,-0.78326,0.00014,18.47913]
[1779565059655,32.94,75833.9,0.0,-0.78261,0.00014,18.51211]
[1779565064686,32.94,75834.6,0.0,-0.7825,0.00014,18.51785]
[1779565070729,32.95,75834.76,0.0,-0.78246,0.00014,18.51975]
[1779565075764,32.95,75835.3,0.0,-0.78237,0.00014,18.52432]
[1779565080798,32.95,75835.45,0.0,-0.78234,0.00014,18.52591]
[1779565085834,32.95,75837.7,0.0,-0.782,0.00014,18.54288]
[1779565093890,32.96,75837.01,0.0,-0.78207,0.00014,18.53923]
[1779565098925,32.96,75840.02,0.0,-0.78163,0.00014,18.56158]
[1779565108031,32.96,75837.45,0.0,-0.78198,0.00014,18.54411]
[1779565117053,32.96,75833.06,0.0,-0.78261,0.00014,18.50942]
[1779565119067,32.96,75841.28,0.0,-0.78144,0.00014,18.56886]
[1779565122086,32.96,75843.99,0.0,-0.78105,0.00014,18.58849]
[1779565127122,32.96,75846.57,0.0,-0.78068,0.00014,18.60708]
[1779565132157,32.96,75845.75,0.0,-0.7808,0.00014,18.60111]
[1779565137191,32.96,75846.13,0.0,-0.78075,0.00014,18.60372]
[1779565143235,32.96,75845.74,0.0,-0.78081,0.00014,18.60067]
[1779565148269,32.96,75845.51,0.0,-0.78085,0.00014,18.59875]
[1779565153304,32.96,75846.03,0.0,-0.78078,0.00014,18.60215]
[1779565158339,32.96,75846.94,0.0,-0.78066,0.00014,18.60832]
[1779565163375,32.96,75848.65,0.0,-0.78042,0.00014,18.62022]
[1779565168408,32.96,75848.21,0.0,-0.78049,0.00014,18.61664]
[1779565173447,32.96,75847.57,0.0,-0.78063,0.00014,18.60745]
[1779565178522,32.96,75847.01,0.0,-0.78071,0.00014,18.603]
[1779565184520,32.95,75847.43,0.0,-0.78067,0.00014,18.60549]
[1779565186535,32.95,75837.39,0.0,-0.7821,0.00014,18.53292]
[1779565187546,32.95,75835.27,0.0,-0.7824,0.00014,18.51748]
[1779565192578,32.95,75834.32,0.0,-0.78255,0.00014,18.51009]
[1779565197614,32.95,75830.96,0.0,-0.78303,0.00014,18.4854]
[1779565202650,32.95,75828.0,0.0,-0.78346,0.00014,18.46367]
[1779565207689,32.95,75827.81,0.0,-0.78349,0.00014,18.46198]
[1779565208823,32.95,75818.28,0.0,-0.78484,0.00014,18.39299]
[1779565209742,32.95,75818.28,0.0,-0.78484,0.00014,18.39302]
[1779565212726,32.95,75823.51,0.0,-0.7841,0.00014,18.43082]
[1779565217761,32.95,75822.53,0.0,-0.78424,0.00014,18.42359]
[1779565222797,32.95,75822.09,0.0,-0.78431,0.00014,18.42027]
[1779565227832,32.95,75821.66,0.0,-0.78437,0.00014,18.41708]
[1779565232866,32.95,75824.51,0.0,-0.78401,0.00014,18.43332]
[1779565237904,32.95,75827.2,0.0,-0.78363,0.00014,18.45255]
[1779565242938,32.95,75827.53,0.0,-0.78359,0.00014,18.45465]
[1779565247974,32.94,75827.72,0.0,-0.78357,0.00014,18.45576]
[1779565253011,32.94,75830.18,0.0,-0.78322,0.00014,18.47329]
[1779565258047,32.94,75831.78,0.0,-0.783,0.00014,18.48462]
[1779565264106,32.94,75833.96,0.0,-0.7827,0.00014,18.5001]
[1779565269244,32.94,75833.68,0.0,-0.78274,0.00014,18.49792]
[1779565276183,32.94,75834.44,0.0,-0.78264,0.00014,18.50333]
[1779565281218,32.94,75834.32,0.0,-0.78265,0.00014,18.50245]
[1779565284239,32.94,75828.21,0.0,-0.78352,0.00014,18.45835]
[1779565286254,32.94,75827.08,0.0,-0.78367,0.00014,18.45032]
[1779565294310,32.94,75827.83,0.0,-0.78359,0.00014,18.45192]
[1779565299456,32.94,75830.96,0.0,-0.78315,0.00014,18.47483]
[1779565306398,32.95,75831.91,0.0,-0.783,0.00014,18.48205]
[1779565311433,32.95,75832.58,0.0,-0.7829,0.00014,18.48714]
[1779565317475,32.95,75833.44,0.0,-0.78278,0.00014,18.49342]
[1779565322512,32.95,75834.13,0.0,-0.78268,0.00014,18.49853]
[1779565328553,32.95,75833.85,0.0,-0.78271,0.00014,18.49671]
[1779565333588,32.95,75832.06,0.0,-0.78296,0.00014,18.48402]
[1779565338624,32.95,75828.65,0.0,-0.78344,0.00014,18.45962]
[1779565344665,32.95,75829.7,0.0,-0.78329,0.00014,18.46747]
[1779565349805,32.95,75830.1,0.0,-0.78323,0.00014,18.47061]
[1779565355742,32.95,75830.32,0.0,-0.78322,0.00014,18.46831]
[1779565360778,32.95,75830.38,0.0,-0.78321,0.00014,18.46898]
[1779565365812,32.95,75830.55,0.0,-0.78318,0.00014,18.47045]
[1779565370847,32.95,75831.1,0.0,-0.7831,0.00014,18.47464]
[1779565375882,32.95,75831.01,0.0,-0.78311,0.00014,18.47421]
[1779565380917,32.95,75830.99,0.0,-0.7831,0.00014,18.47431]
[1779565387966,32.95,75831.58,0.0,-0.78301,0.00014,18.47897]
[1779565393001,32.96,75830.96,0.0,-0.78309,0.00014,18.47487]
[1779565398046,32.96,75830.85,0.0,-0.7831,0.00014,18.47446]
[1779565403081,32.96,75830.21,0.0,-0.78318,0.00014,18.47022]
[1779565408116,32.96,75828.88,0.0,-0.78336,0.00014,18.46112]
[1779565413150,32.96,75834.42,0.0,-0.7826,0.00014,18.49745]
[1779565415164,32.96,75841.92,0.0,-0.78153,0.00014,18.55161]
[1779565420303,32.96,75844.42,0.0,-0.78116,0.00014,18.57027]
[1779565426242,32.97,75840.85,0.0,-0.78165,0.00014,18.54531]
[1779565433290,32.97,75841.16,0.0,-0.78159,0.00014,18.54842]
[1779565439332,32.97,75840.22,0.0,-0.78171,0.00014,18.54239]
[1779565444367,32.97,75841.36,0.0,-0.78154,0.00014,18.55115]
[1779565449402,32.97,75838.48,0.0,-0.78194,0.00014,18.53093]
[1779565454439,32.97,75836.73,0.0,-0.78217,0.00014,18.51882]
[1779565460584,32.97,75834.38,0.0,-0.78251,0.00014,18.50183]
[1779565463502,32.97,75839.55,0.0,-0.78178,0.00014,18.53899]
[1779565468537,32.97,75838.49,0.0,-0.78194,0.00014,18.53097]
[1779565474580,32.97,75836.26,0.0,-0.78229,0.00014,18.51045]
[1779565480737,32.97,75819.66,0.0,-0.78463,0.00014,18.39091]
[1779565482640,32.97,75808.97,0.0,-0.78614,0.00014,18.31359]
[1779565483646,32.97,75809.11,0.0,-0.78612,0.00014,18.31472]
[1779565486667,32.97,75816.26,0.0,-0.7851,0.00014,18.36682]
[1779565488686,32.97,75823.0,0.0,-0.78415,0.00014,18.41551]
[1779565491704,32.97,75829.37,0.0,-0.78325,0.00014,18.46158]
[1779565492709,32.97,75834.55,0.0,-0.78251,0.00014,18.49916]
[1779565497750,32.98,75842.62,0.0,-0.78136,0.00014,18.55755]
[1779565499765,32.98,75848.29,0.0,-0.78055,0.00014,18.59827]
[1779565504800,32.98,75853.11,0.0,-0.77987,0.00014,18.63271]
[1779565509836,32.97,75855.74,0.0,-0.7795,0.00014,18.65138]
[1779565514871,32.97,75854.22,0.0,-0.77972,0.00014,18.64047]
[1779565519905,32.97,75857.73,0.0,-0.77921,0.00014,18.66564]
[1779565531079,32.97,75863.01,0.0,-0.77849,0.00014,18.69937]
[1779565537026,32.98,75862.66,0.0,-0.77854,0.00014,18.69699]
[1779565541149,32.98,75856.72,0.0,-0.77938,0.00014,18.65459]
[1779565549108,32.98,75857.35,0.0,-0.77928,0.00014,18.65966]
[1779565557165,32.98,75856.86,0.0,-0.77934,0.00014,18.65672]
[1779565562199,32.98,75856.45,0.0,-0.77939,0.00014,18.65415]
[1779565568243,32.98,75855.2,0.0,-0.77956,0.00014,18.64567]
[1779565570256,32.98,75845.21,0.0,-0.78098,0.00014,18.57421]
[1779565577309,32.98,75842.11,0.0,-0.78141,0.00014,18.55259]
[1779565582345,32.99,75841.68,0.0,-0.78145,0.00014,18.55016]
[1779565588387,32.99,75842.88,0.0,-0.78126,0.00014,18.55974]
[1779565594427,32.99,75840.67,0.0,-0.78159,0.00014,18.54067]
[1779565599463,32.99,75836.93,0.0,-0.78211,0.00014,18.51441]
[1779565601587,32.99,75827.35,0.0,-0.78346,0.00014,18.44551]
[1779565610539,33.0,75826.47,0.0,-0.78357,0.00014,18.44012]
[1779565616582,33.0,75828.2,0.0,-0.78331,0.00014,18.45335]
[1779565621728,33.0,75837.47,0.0,-0.78198,0.00014,18.52082]
[1779565623631,33.0,75839.3,0.0,-0.78172,0.00014,18.53417]
[1779565628665,33.0,75836.38,0.0,-0.78212,0.00014,18.51353]
[1779565633702,33.0,75836.59,0.0,-0.78208,0.00014,18.51559]
[1779565640751,33.01,75835.03,0.0,-0.78228,0.00014,18.50544]
[1779565647801,33.01,75837.77,0.0,-0.78187,0.00014,18.52622]
[1779565657868,33.01,75841.5,0.0,-0.78136,0.00014,18.54975]
[1779565662907,33.01,75842.67,0.0,-0.78118,0.00014,18.5585]
[1779565667943,33.01,75843.81,0.0,-0.78102,0.00014,18.56697]
[1779565670963,33.01,75849.12,0.0,-0.78026,0.00014,18.60511]
[1779565675998,33.01,75844.77,0.0,-0.78088,0.00014,18.57394]
[1779565681039,33.01,75842.52,0.0,-0.78119,0.00014,18.55805]
[1779565689089,33.02,75840.41,0.0,-0.78148,0.00014,18.5433]
[1779565693117,33.02,75843.8,0.0,-0.781,0.00014,18.56773]
[1779565698153,33.02,75847.81,0.0,-0.78042,0.00014,18.59671]
[1779565703187,33.02,75848.77,0.0,-0.78028,0.00014,18.60376]
[1779565708223,33.02,75849.66,0.0,-0.78016,0.00014,18.61021]
[1779565713258,33.02,75849.57,0.0,-0.7802,0.00014,18.60538]
[1779565718293,33.02,75850.27,0.0,-0.78009,0.00014,18.61081]
[1779565724335,33.02,75850.99,0.0,-0.77998,0.00014,18.61645]
[1779565729369,33.02,75849.68,0.0,-0.78016,0.00014,18.60749]
[1779565734406,33.02,75848.93,0.0,-0.78026,0.00014,18.60222]
[1779565739440,33.02,75848.04,0.0,-0.78039,0.00014,18.5959]
[1779565744476,33.02,75846.18,0.0,-0.78065,0.00014,18.58265]
[1779565750518,33.02,75850.96,0.0,-0.77997,0.00014,18.61691]
[1779565755552,33.02,75851.43,0.0,-0.77991,0.00014,18.62025]
[1779565760587,33.02,75852.0,0.0,-0.77982,0.00014,18.62448]
[1779565765622,33.02,75855.68,0.0,-0.7793,0.00014,18.65083]
[1779565770661,33.02,75855.34,0.0,-0.77934,0.00014,18.64866]
[1779565775695,33.02,75859.58,0.0,-0.77876,0.00014,18.67512]
[1779565782857,33.02,75859.14,0.0,-0.77881,0.00014,18.67238]
[1779565788788,33.03,75858.54,0.0,-0.77889,0.00014,18.66844]
[1779565792929,33.03,75863.83,0.0,-0.77813,0.00014,18.70649]
[1779565794831,33.03,75873.08,0.0,-0.7768,0.00014,18.77265]
[1779565795837,33.03,75878.05,0.0,-0.77609,0.00014,18.80807]
[1779565799865,33.03,75884.9,0.0,-0.7751,0.00014,18.85663]
[1779565804900,33.02,75882.57,0.0,-0.77546,0.00014,18.83918]
[1779565813075,33.02,75881.67,0.0,-0.77562,0.00014,18.83123]
[1779565817991,33.02,75868.64,0.0,-0.77751,0.00014,18.73779]
[1779565818999,33.02,75864.62,0.0,-0.77808,0.00014,18.70899]
[1779565824035,33.02,75860.7,0.0,-0.77865,0.00014,18.68072]
[1779565825041,33.02,75857.39,0.0,-0.77913,0.00014,18.65696]
[1779565831084,33.02,75858.28,0.0,-0.77903,0.00014,18.65904]
[1779565836120,33.02,75858.75,0.0,-0.77897,0.00014,18.66233]
[1779565841154,33.02,75858.84,0.0,-0.77895,0.00014,18.66296]
[1779565846189,33.02,75861.07,0.0,-0.77864,0.00014,18.67888]
[1779565849214,33.02,75866.17,0.0,-0.77791,0.00014,18.7152]
[1779565855255,33.01,75866.32,0.0,-0.7779,0.00014,18.71588]
[1779565860290,33.01,75866.1,0.0,-0.77793,0.00014,18.71397]
[1779565865324,33.01,75866.17,0.0,-0.77793,0.00014,18.71429]
[1779565870359,33.01,75866.41,0.0,-0.77789,0.00014,18.71592]
[1779565875394,33.01,75867.23,0.0,-0.77778,0.00014,18.72164]
[1779565879422,33.01,75872.56,0.0,-0.77702,0.00014,18.75946]
[1779565884457,33.01,75875.17,0.0,-0.77666,0.00014,18.77749]
[1779565889493,33.01,75873.29,0.0,-0.77694,0.00014,18.76342]
[1779565895535,33.01,75872.13,0.0,-0.77716,0.00014,18.75025]
[1779565900571,33.0,75872.08,0.0,-0.77718,0.00014,18.74926]
[1779565907624,33.0,75872.19,0.0,-0.77718,0.00014,18.74914]
[1779565913775,33.0,75872.23,0.0,-0.77719,0.00014,18.74866]
[1779565919709,33.0,75865.52,0.0,-0.77817,0.00014,18.69999]
[1779565924744,33.0,75862.44,0.0,-0.77862,0.00014,18.6774]
[1779565928771,32.99,75855.36,0.0,-0.77964,0.00014,18.62636]
[1779565930809,32.99,75848.43,0.0,-0.78063,0.00014,18.57653]
[1779565933832,32.99,75841.77,0.0,-0.78158,0.00014,18.52876]
[1779565935846,32.99,75836.75,0.0,-0.78229,0.00014,18.49279]
[1779565940881,33.0,75832.1,0.0,-0.78294,0.00014,18.45984]
[1779565945914,33.0,75830.56,0.0,-0.78315,0.00014,18.44914]
[1779565950950,33.0,75833.95,0.0,-0.78266,0.00014,18.47385]
[1779565955985,33.0,75834.8,0.0,-0.78256,0.00014,18.47635]
[1779565963035,33.0,75835.81,0.0,-0.7824,0.00014,18.48449]
[1779565968070,33.0,75837.8,0.0,-0.78211,0.00014,18.49941]
[1779565973107,33.01,75839.34,0.0,-0.78187,0.00014,18.51108]
[1779565978142,33.01,75841.08,0.0,-0.78162,0.00014,18.52416]
[1779565983177,33.01,75841.95,0.0,-0.78148,0.00014,18.53093]
[1779565984277,33.01,75850.6,0.0,-0.78025,0.00014,18.59321]
[1779565987204,33.01,75857.76,0.0,-0.77922,0.00014,18.64456]
[1779565992240,33.01,75863.75,0.0,-0.77837,0.00014,18.68723]
[1779565994254,33.01,75870.54,0.0,-0.7774,0.00014,18.7356]
[1779565999290,33.01,75872.73,0.0,-0.77709,0.00014,18.7507]
[1779566004325,33.0,75875.71,0.0,-0.77668,0.00014,18.77134]
[1779566012382,33.0,75875.38,0.0,-0.77678,0.00014,18.76386]
[1779566014488,33.0,75861.14,0.0,-0.77883,0.00014,18.66187]
[1779566015403,33.0,75861.14,0.0,-0.77883,0.00014,18.66187]
[1779566020437,33.0,75857.01,0.0,-0.77942,0.00014,18.63244]
[1779566025473,33.0,75856.3,0.0,-0.77952,0.00014,18.62745]
[1779566034628,33.0,75857.22,0.0,-0.77938,0.00014,18.63427]
[1779566042599,33.0,75859.84,0.0,-0.779,0.00014,18.65333]
[1779566047633,33.0,75858.99,0.0,-0.77911,0.00014,18.64751]
[1779566052668,33.0,75863.81,0.0,-0.77842,0.00014,18.68221]
[1779566055690,33.01,75858.36,0.0,-0.7792,0.00014,18.64332]
[1779566060728,33.01,75857.25,0.0,-0.77935,0.00014,18.63577]
[1779566065763,33.01,75859.12,0.0,-0.77907,0.00014,18.64952]
[1779566070797,33.01,75858.59,0.0,-0.77914,0.00014,18.64607]
[1779566075832,33.01,75858.93,0.0,-0.77912,0.00014,18.64467]
[1779566082881,33.01,75859.0,0.0,-0.7791,0.00014,18.64568]
[1779566087915,33.01,75858.03,0.0,-0.77923,0.00014,18.63913]
[1779566092951,33.01,75858.88,0.0,-0.7791,0.00014,18.64561]
[1779566097986,33.01,75857.51,0.0,-0.77929,0.00014,18.6361]
[1779566104034,33.01,75857.68,0.0,-0.77926,0.00014,18.63762]
[1779566105125,33.02,75850.97,0.0,-0.78022,0.00014,18.58957]
[1779566111081,33.02,75852.3,0.0,-0.78002,0.00014,18.59956]
[1779566116117,33.02,75852.09,0.0,-0.78004,0.00014,18.59842]
[1779566121150,33.02,75852.44,0.0,-0.77998,0.00014,18.60129]
[1779566127193,33.02,75852.59,0.0,-0.77995,0.00014,18.60279]
[1779566132231,33.02,75850.43,0.0,-0.78029,0.00014,18.58347]
[1779566137266,33.02,75850.65,0.0,-0.78025,0.00014,18.58541]
[1779566142302,33.02,75851.19,0.0,-0.78016,0.00014,18.5896]
[1779566147338,33.02,75852.17,0.0,-0.78002,0.00014,18.59693]
[1779566155495,33.02,75853.85,0.0,-0.77977,0.00014,18.6095]
[1779566162441,33.03,75853.53,0.0,-0.7798,0.00014,18.60761]
[1779566167476,33.03,75849.91,0.0,-0.78031,0.00014,18.58205]
[1779566172512,33.03,75847.07,0.0,-0.78071,0.00014,18.56217]
[1779566177549,33.03,75845.98,0.0,-0.78085,0.00014,18.55489]
[1779566181578,33.03,75851.3,0.0,-0.78009,0.00014,18.59335]
[1779566186611,33.03,75851.53,0.0,-0.78005,0.00014,18.59529]
[1779566191650,33.03,75851.32,0.0,-0.78011,0.00014,18.58987]
[1779566196684,33.03,75849.19,0.0,-0.78041,0.00014,18.57465]
[1779566201717,33.03,75850.05,0.0,-0.78029,0.00014,18.58072]
[1779566206752,33.03,75851.35,0.0,-0.7801,0.00014,18.58994]
[1779566213802,33.03,75852.54,0.0,-0.77994,0.00014,18.59838]
[1779566218836,33.03,75853.37,0.0,-0.77982,0.00014,18.60418]
[1779566223873,33.03,75855.45,0.0,-0.77953,0.00014,18.61885]
[1779566229914,33.03,75854.5,0.0,-0.77967,0.00014,18.61183]
[1779566234948,33.03,75855.2,0.0,-0.77957,0.00014,18.61667]
[1779566246134,33.03,75857.37,0.0,-0.77927,0.00014,18.63181]
[1779566252069,33.03,75857.33,0.0,-0.77932,0.00014,18.62682]
[1779566257103,33.03,75858.29,0.0,-0.77919,0.00014,18.63315]
[1779566262137,33.02,75859.27,0.0,-0.77907,0.00014,18.63959]
[1779566267174,33.02,75858.87,0.0,-0.77913,0.00014,18.63627]
[1779566272207,33.02,75857.28,0.0,-0.77937,0.00014,18.62464]
[1779566277243,33.02,75857.93,0.0,-0.77928,0.00014,18.62909]
[1779566282285,33.02,75857.89,0.0,-0.77929,0.00014,18.62857]
[1779566293356,33.02,75858.03,0.0,-0.77927,0.00014,18.62923]
[1779566304433,33.02,75857.87,0.0,-0.77931,0.00014,18.62769]
[1779566309467,33.02,75858.07,0.0,-0.77928,0.00014,18.62874]
[1779566314502,33.02,75858.22,0.0,-0.77931,0.00014,18.62501]
[1779566319538,33.01,75858.52,0.0,-0.77928,0.00014,18.62663]
[1779566324572,33.01,75859.4,0.0,-0.77916,0.00014,18.63241]
[1779566326702,33.01,75886.44,0.0,-0.77528,0.00014,18.82522]
[1779566327599,33.01,75886.44,0.0,-0.77528,0.00014,18.82502]
[1779566332635,33.01,75883.64,0.0,-0.77571,0.00014,18.80406]
[1779566337670,33.01,75880.14,0.0,-0.77623,0.00014,18.77808]
[1779566341697,33.0,75902.74,0.0,-0.77298,0.00015,18.9379]
[1779566342706,33.0,75909.25,0.0,-0.77204,0.00015,18.98377]
[1779566347739,33.0,75908.19,0.0,-0.77222,0.00015,18.97497]
[1779566352784,33.0,75918.68,0.0,-0.77071,0.00015,19.04814]
[1779566353791,32.99,75927.79,0.0,-0.76938,0.00015,19.11218]
[1779566358825,32.99,75930.17,0.0,-0.76905,0.00015,19.12777]
[1779566363860,32.99,75930.33,0.0,-0.76905,0.00015,19.12796]
[1779566368894,32.99,75929.99,0.0,-0.76912,0.00015,19.1247]
[1779566370909,32.98,75918.61,0.0,-0.7708,0.00015,19.04394]
[1779566375944,32.98,75911.8,0.0,-0.77184,0.00015,18.9908]
[1779566380978,32.98,75911.8,0.0,-0.77186,0.00015,18.99014]
[1779566386016,32.98,75911.5,0.0,-0.77192,0.00015,18.9873]
[1779566393063,32.97,75906.89,0.0,-0.77261,0.00015,18.95366]
[1779566396084,32.97,75901.73,0.0,-0.77337,0.00015,18.91643]
[1779566399106,32.97,75909.37,0.0,-0.77227,0.00015,18.97001]
[1779566402153,32.97,75924.04,0.0,-0.77015,0.00015,19.07303]
[1779566403157,32.97,75929.64,0.0,-0.76933,0.00015,19.1123]
[1779566407286,32.96,75922.83,0.0,-0.77035,0.00015,19.06318]
[1779566413227,32.96,75922.82,0.0,-0.77039,0.00015,19.06134]
[1779566418262,32.95,75924.36,0.0,-0.7702,0.00015,19.07077]
[1779566423297,32.95,75919.87,0.0,-0.77088,0.00015,19.03799]
[1779566428333,32.95,75919.16,0.0,-0.771,0.00015,19.03191]
[1779566434375,32.94,75917.64,0.0,-0.77129,0.00015,19.01568]
[1779566436388,32.94,75910.44,0.0,-0.77235,0.00015,18.96429]
[1779566439411,32.94,75905.16,0.0,-0.77313,0.00015,18.9263]
[1779566441425,32.94,75903.86,0.0,-0.77333,0.00015,18.9166]
[1779566446460,32.94,75904.79,0.0,-0.77321,0.00015,18.92204]
[1779566451494,32.93,75905.75,0.0,-0.77311,0.00015,18.92734]
[1779566456528,32.93,75906.62,0.0,-0.77301,0.00015,18.93193]
[1779566464584,32.92,75906.72,0.0,-0.77303,0.00015,18.93142]
[1779566469619,32.92,75907.43,0.0,-0.77294,0.00015,18.93573]
[1779566475661,32.92,75905.78,0.0,-0.7732,0.00015,18.92318]
[1779566481703,32.92,75907.41,0.0,-0.77298,0.00015,18.93359]
[1779566486737,32.91,75908.07,0.0,-0.77291,0.00015,18.93736]
[1779566491773,32.91,75908.88,0.0,-0.77284,0.00015,18.93809]
[1779566496808,32.91,75907.35,0.0,-0.77308,0.00015,18.9264]
[1779566502851,32.9,75907.74,0.0,-0.77305,0.00015,18.92804]
[1779566507991,32.9,75907.93,0.0,-0.77304,0.00015,18.92859]
[1779566513929,32.9,75908.56,0.0,-0.77296,0.00015,18.93214]
[1779566519974,32.9,75908.44,0.0,-0.773,0.00015,18.93031]
[1779566525028,32.89,75908.79,0.0,-0.77297,0.00015,18.93199]
[1779566530063,32.89,75913.14,0.0,-0.77235,0.00015,18.96203]
[1779566535100,32.89,75914.61,0.0,-0.77215,0.00015,18.97179]
[1779566540134,32.89,75926.17,0.0,-0.77047,0.00015,19.05297]
[1779566541140,32.89,75931.5,0.0,-0.7697,0.00015,19.0904]
[1779566546175,32.88,75928.39,0.0,-0.77018,0.00015,19.06729]
[1779566552217,32.88,75924.39,0.0,-0.77082,0.00015,19.03385]
[1779566557252,32.88,75924.01,0.0,-0.7709,0.00015,19.03013]
[1779566562287,32.87,75919.2,0.0,-0.77162,0.00015,18.99505]
[1779566567322,32.87,75914.82,0.0,-0.77228,0.00015,18.96305]
[1779566572357,32.87,75912.87,0.0,-0.77259,0.00015,18.94835]
[1779566577392,32.87,75907.88,0.0,-0.77333,0.00015,18.91208]
[1779566582428,32.86,75906.28,0.0,-0.77358,0.00015,18.90009]
[1779566587463,32.86,75904.91,0.0,-0.77379,0.00015,18.88972]
[1779566592499,32.86,75903.77,0.0,-0.77397,0.00015,18.88094]
[1779566597534,32.86,75903.56,0.0,-0.77401,0.00015,18.8788]
[1779566604584,32.86,75906.54,0.0,-0.7736,0.00015,18.89917]
[1779566609625,32.85,75904.61,0.0,-0.77389,0.00015,18.88478]
[1779566614661,32.85,75901.62,0.0,-0.77438,0.00015,18.8586]
[1779566619699,32.85,75898.35,0.0,-0.77487,0.00015,18.83455]
[1779566624733,32.85,75900.16,0.0,-0.77462,0.00015,18.84657]
[1779566629769,32.84,75903.2,0.0,-0.7742,0.00015,18.86721]
[1779566636817,32.84,75904.29,0.0,-0.77408,0.00015,18.87328]
[1779566643868,32.83,75903.97,0.0,-0.77417,0.00015,18.86879]
[1779566648980,32.83,75905.47,0.0,-0.77398,0.00015,18.87806]
[1779566654943,32.82,75906.5,0.0,-0.77387,0.00015,18.88364]
[1779566659979,32.82,75908.0,0.0,-0.77368,0.00015,18.89283]
[1779566665017,32.81,75909.26,0.0,-0.77353,0.00015,18.90032]
[1779566670051,32.81,75909.81,0.0,-0.77347,0.00015,18.90337]
[1779566676093,32.81,75909.61,0.0,-0.77356,0.00015,18.89666]
[1779566683143,32.8,75909.59,0.0,-0.77358,0.00015,18.89528]
[1779566688178,32.8,75912.34,0.0,-0.7732,0.00015,18.91398]
[1779566694220,32.8,75911.71,0.0,-0.77332,0.00015,18.90813]
[1779566699328,32.79,75911.8,0.0,-0.77334,0.00015,18.90743]
[1779566705297,32.79,75910.56,0.0,-0.77355,0.00015,18.897]
[1779566710334,32.79,75909.86,0.0,-0.77368,0.00015,18.8908]
[1779566720400,32.78,75910.42,0.0,-0.77365,0.00015,18.89239]
[1779566724430,32.78,75902.29,0.0,-0.77486,0.00015,18.83332]
[1779566729468,32.77,75901.05,0.0,-0.77506,0.00015,18.82347]
[1779566734501,32.77,75898.43,0.0,-0.7755,0.00015,18.79946]
[1779566739541,32.77,75895.39,0.0,-0.77596,0.00015,18.77645]
[1779566745582,32.76,75895.52,0.0,-0.77598,0.00015,18.77589]
[1779566752632,32.76,75894.14,0.0,-0.77622,0.00015,18.76415]
[1779566756659,32.75,75898.62,0.0,-0.77558,0.00015,18.79571]
[1779566761695,32.75,75898.12,0.0,-0.77567,0.00015,18.79124]
[1779566766732,32.75,75890.4,0.0,-0.77681,0.00015,18.73489]
[1779566779894,32.74,75889.75,0.0,-0.77697,0.00015,18.7271]
[1779566782845,32.74,75882.87,0.0,-0.77798,0.00014,18.67685]
[1779566787881,32.74,75882.28,0.0,-0.77809,0.00014,18.67162]
[1779566793921,32.73,75877.62,0.0,-0.77882,0.00014,18.63265]
[1779566800039,32.73,75881.99,0.0,-0.77822,0.00014,18.66264]
[1779566807013,32.72,75878.13,0.0,-0.77881,0.00014,18.63334]
[1779566812047,32.72,75877.83,0.0,-0.77887,0.00014,18.63023]
[1779566816078,32.72,75871.7,0.0,-0.77977,0.00014,18.58525]
[1779566818091,32.72,75866.0,0.0,-0.7806,0.00014,18.54382]
[1779566823126,32.72,75868.56,0.0,-0.78024,0.00014,18.56192]
[1779566829168,32.71,75869.08,0.0,-0.78018,0.00014,18.56493]
[1779566832193,32.71,75874.51,0.0,-0.7794,0.00014,18.60379]
[1779566837230,32.71,75874.79,0.0,-0.77938,0.00014,18.60496]
[1779566842259,32.71,75875.91,0.0,-0.77923,0.00014,18.61226]
[1779566847294,32.71,75876.68,0.0,-0.77914,0.00014,18.61698]
[1779566852329,32.7,75877.1,0.0,-0.77913,0.00014,18.61496]
[1779566857366,32.7,75878.24,0.0,-0.77899,0.00014,18.62214]
[1779566863406,32.7,75878.02,0.0,-0.77906,0.00014,18.61861]
[1779566868441,32.69,75878.72,0.0,-0.77899,0.00014,18.62208]
[1779566873476,32.69,75879.33,0.0,-0.77894,0.00014,18.62492]
[1779566879518,32.68,75878.73,0.0,-0.77905,0.00014,18.61943]
[1779566884553,32.68,75874.84,0.0,-0.77962,0.00014,18.59057]
[1779566890595,32.68,75872.31,0.0,-0.78,0.00014,18.57166]
[1779566895630,32.68,75875.53,0.0,-0.77955,0.00014,18.59436]
[1779566900771,32.67,75868.83,0.0,-0.78054,0.00014,18.54471]
[1779566902687,32.67,75874.53,0.0,-0.77972,0.00014,18.58583]
[1779566907722,32.67,75869.16,0.0,-0.78051,0.00014,18.54638]
[1779566913768,32.67,75863.65,0.0,-0.78134,0.00014,18.50179]
[1779566918802,32.67,75863.45,0.0,-0.78138,0.00014,18.50002]
[1779566920932,32.67,75869.66,0.0,-0.78049,0.00014,18.54488]
[1779566928871,32.67,75867.92,0.0,-0.78076,0.00014,18.5314]
[1779566933906,32.67,75867.42,0.0,-0.78084,0.00014,18.5274]
[1779566939949,32.66,75869.08,0.0,-0.78061,0.00014,18.53899]
[1779566944984,32.66,75867.36,0.0,-0.78086,0.00014,18.52614]
[1779566950019,32.66,75870.85,0.0,-0.78037,0.00014,18.55105]
[1779566955055,32.66,75872.95,0.0,-0.78008,0.00014,18.56568]
[1779566960089,32.66,75875.54,0.0,-0.77972,0.00014,18.58374]
[1779566965125,32.66,75878.71,0.0,-0.77927,0.00014,18.60598]
[1779566970159,32.65,75882.83,0.0,-0.77869,0.00015,18.63502]
[1779566975194,32.65,75884.58,0.0,-0.77849,0.00015,18.64254]
[1779566980229,32.65,75887.16,0.0,-0.77813,0.00015,18.66023]
[1779566985264,32.65,75886.77,0.0,-0.77821,0.00015,18.65642]
[1779566990300,32.64,75886.41,0.0,-0.77829,0.00015,18.65267]
[1779566996341,32.64,75886.85,0.0,-0.77825,0.00015,18.65471]
[1779567001498,32.64,75889.56,0.0,-0.77787,0.00015,18.67336]
[1779567007418,32.63,75893.74,0.0,-0.77729,0.00015,18.70234]
[1779567009432,32.63,75900.16,0.0,-0.77636,0.00015,18.74821]
[1779567011568,32.63,75905.55,0.0,-0.77559,0.00015,18.78652]
[1779567015476,32.63,75911.96,0.0,-0.77467,0.00015,18.83143]
[1779567020512,32.62,75915.79,0.0,-0.77413,0.00015,18.85788]
[1779567023542,32.62,75954.81,0.0,-0.76837,0.00015,19.13634]
[1779567024542,32.62,75959.88,0.0,-0.76762,0.00015,19.17212]
[1779567026562,32.62,75979.93,0.0,-0.76462,0.00015,19.31373]
[1779567027572,32.62,76018.13,0.0,-0.75885,0.00015,19.5817]
[1779567028611,32.62,76019.36,0.0,-0.75867,0.00015,19.59014]
[1779567033618,32.62,76022.28,0.0,-0.75827,0.00015,19.60562]
[1779567037645,32.62,76030.98,0.0,-0.75696,0.00015,19.66553]
[1779567041783,32.61,76037.23,0.0,-0.75602,0.00015,19.70788]
[1779567047716,32.61,76036.63,0.0,-0.75614,0.00015,19.7025]
[1779567052778,32.61,76037.67,0.0,-0.75601,0.00015,19.70875]
[1779567054767,32.61,76049.26,0.0,-0.75423,0.00015,19.78872]
[1779567055774,32.61,76049.32,0.0,-0.75423,0.00015,19.78893]
[1779567058797,32.6,76075.79,0.0,-0.75016,0.00015,19.97018]
[1779567059801,32.6,76076.65,0.0,-0.75008,0.00016,19.97384]
[1779567063831,32.58,76067.49,0.0,-0.75163,0.00015,19.90519]
[1779567066855,32.54,76057.02,0.0,-0.75351,0.00015,19.82203]
[1779567068869,32.53,76049.8,0.0,-0.75471,0.00015,19.76827]
[1779567070885,32.51,76042.45,0.0,-0.75593,0.00015,19.71309]
[1779567072012,32.5,76032.01,0.0,-0.7576,0.00015,19.63758]
[1779567072896,32.49,76032.01,0.0,-0.75765,0.00015,19.63532]
[1779567077931,32.47,76025.41,0.0,-0.75884,0.00015,19.58141]
[1779567082967,32.47,76029.13,0.0,-0.7583,0.00015,19.60614]
[1779567088002,32.46,76030.84,0.0,-0.75805,0.00015,19.61745]
[1779567093042,32.46,76031.98,0.0,-0.75796,0.00015,19.61914]
[1779567096064,32.44,76022.48,0.0,-0.7595,0.00015,19.54885]
[1779567097073,32.44,76009.74,0.0,-0.76148,0.00015,19.45753]
[1779567098078,32.44,76006.6,0.0,-0.76197,0.00015,19.43461]
[1779567102227,32.43,75997.92,0.0,-0.76335,0.00015,19.37068]
[1779567108149,32.42,75993.14,0.0,-0.76415,0.00015,19.3333]
[1779567113184,32.41,75991.2,0.0,-0.76446,0.00015,19.31885]
[1779567118222,32.41,75992.37,0.0,-0.7643,0.00015,19.32601]
[1779567120235,32.41,75986.61,0.0,-0.76519,0.00015,19.28461]
[1779567125272,32.41,75984.39,0.0,-0.76555,0.00015,19.26764]
[1779567130306,32.4,75980.48,0.0,-0.76616,0.00015,19.23863]
[1779567135340,32.4,75980.79,0.0,-0.76614,0.00015,19.23963]
[1779567138361,32.4,75986.81,0.0,-0.76525,0.00015,19.28177]
[1779567139368,32.4,75987.74,0.0,-0.76511,0.00015,19.28818]
[1779567142509,32.39,75981.63,0.0,-0.76605,0.00015,19.24403]
[1779567144403,32.39,75975.34,0.0,-0.76701,0.00015,19.19879]
[1779567146416,32.39,75973.73,0.0,-0.76725,0.00015,19.18702]
[1779567151452,32.39,75973.11,0.0,-0.76739,0.00015,19.17777]
[1779567156487,32.39,75970.47,0.0,-0.7678,0.00015,19.15824]
[1779567161523,32.39,75970.44,0.0,-0.76782,0.00015,19.15744]
[1779567166557,32.38,75962.6,0.0,-0.76901,0.00015,19.10067]
[1779567168572,32.38,75961.78,0.0,-0.76914,0.00015,19.09444]
[1779567173606,32.38,75960.26,0.0,-0.76939,0.00015,19.08269]
[1779567178641,32.38,75961.31,0.0,-0.76925,0.00015,19.08948]
[1779567182790,32.38,75968.04,0.0,-0.76825,0.00015,19.13727]
[1779567188711,32.37,75970.71,0.0,-0.76786,0.00015,19.15564]
[1779567194753,32.37,75972.23,0.0,-0.76764,0.00015,19.16606]
[1779567199788,32.37,75970.67,0.0,-0.76789,0.00015,19.15447]
[1779567204823,32.37,75967.9,0.0,-0.76831,0.00015,19.13434]
[1779567209857,32.37,75965.62,0.0,-0.76866,0.00015,19.11773]
[1779567214893,32.37,75967.6,0.0,-0.7684,0.00015,19.12745]
[1779567219928,32.37,75966.46,0.0,-0.76858,0.00015,19.11908]
[1779567224963,32.37,75966.96,0.0,-0.76851,0.00015,19.12245]
[1779567229998,32.37,75971.62,0.0,-0.76781,0.00015,19.15557]
[1779567236039,32.37,75974.16,0.0,-0.76743,0.00015,19.17348]
[1779567241076,32.37,75977.69,0.0,-0.76691,0.00015,19.19846]
[1779567248125,32.36,75979.72,0.0,-0.76661,0.00015,19.2126]
[1779567253281,32.36,75983.28,0.0,-0.76608,0.00015,19.23772]
[1779567256181,32.36,75992.07,0.0,-0.76475,0.00015,19.30017]
[1779567257190,32.36,75998.24,0.0,-0.76382,0.00015,19.34395]
[1779567258195,32.36,76004.62,0.0,-0.76285,0.00015,19.3892]
[1779567263351,32.36,76006.0,0.0,-0.76265,0.00015,19.39847]
[1779567269273,32.36,76007.98,0.0,-0.76236,0.00015,19.41209]
[1779567275318,32.36,76008.35,0.0,-0.76234,0.00015,19.41031]
[1779567280350,32.36,76006.18,0.0,-0.76268,0.00015,19.39477]
[1779567285385,32.36,76006.97,0.0,-0.76256,0.00015,19.40012]
[1779567293563,32.36,76004.7,0.0,-0.76291,0.00015,19.38377]
[1779567299483,32.36,76003.32,0.0,-0.76313,0.00015,19.37354]
[1779567301529,32.36,76008.53,0.0,-0.76234,0.00015,19.41029]
[1779567303650,32.35,75994.11,0.0,-0.76454,0.00015,19.30768]
[1779567304519,32.35,75994.11,0.0,-0.76454,0.00015,19.30756]
[1779567309554,32.35,75988.66,0.0,-0.76538,0.00015,19.26814]
[1779567314594,32.35,75988.68,0.0,-0.7654,0.00015,19.26733]
[1779567316603,32.35,75982.04,0.0,-0.76641,0.00015,19.21959]
[1779567318617,32.35,75975.27,0.0,-0.76744,0.00015,19.17093]
[1779567323794,32.35,75970.92,0.0,-0.7681,0.00015,19.13932]
[1779567329694,32.34,75970.77,0.0,-0.76814,0.00015,19.13772]
[1779567335737,32.34,75969.89,0.0,-0.76831,0.00015,19.12683]
[1779567340772,32.34,75968.82,0.0,-0.76848,0.00015,19.11882]
[1779567342786,32.34,75978.06,0.0,-0.76709,0.00015,19.18481]
[1779567343934,32.34,75993.02,0.0,-0.76483,0.00015,19.29156]
[1779567344799,32.34,75993.02,0.0,-0.76483,0.00015,19.29154]
[1779567350840,32.34,75996.75,0.0,-0.76427,0.00015,19.31771]
[1779567355878,32.34,75996.37,0.0,-0.76434,0.00015,19.31475]
[1779567360911,32.34,75997.14,0.0,-0.76423,0.00015,19.31999]
[1779567365946,32.34,75999.14,0.0,-0.76393,0.00015,19.33397]
[1779567370981,32.34,76001.48,0.0,-0.76359,0.00015,19.34993]
[1779567376019,32.33,76002.38,0.0,-0.76346,0.00015,19.35564]
[1779567381056,32.33,76002.82,0.0,-0.7634,0.00015,19.35843]
[1779567386090,32.33,76004.13,0.0,-0.76321,0.00015,19.36732]
[1779567388105,32.33,76013.09,0.0,-0.76186,0.00015,19.43051]
[1779567393140,32.33,76020.48,0.0,-0.76077,0.00015,19.47808]
[1779567397170,32.33,76030.66,0.0,-0.75922,0.00015,19.5493]
[1779567401210,32.32,76036.65,0.0,-0.75832,0.00015,19.59079]
[1779567403211,32.32,76049.74,0.0,-0.75631,0.00015,19.68221]
[1779567408246,32.32,76053.86,0.0,-0.7557,0.00015,19.70991]
[1779567413281,32.32,76048.43,0.0,-0.75656,0.00015,19.67095]
[1779567414425,32.32,76056.65,0.0,-0.75529,0.00015,19.72811]
[1779567415296,32.32,76056.65,0.0,-0.7553,0.00015,19.72787]
[1779567420330,32.31,76061.66,0.0,-0.75455,0.00016,19.76155]
[1779567425365,32.31,76063.6,0.0,-0.75428,0.00016,19.77377]
[1779567430399,32.3,76063.98,0.0,-0.75425,0.00016,19.7753]
[1779567435436,32.3,76063.95,0.0,-0.75427,0.00016,19.77425]
[1779567437450,32.3,76058.8,0.0,-0.75508,0.00015,19.73806]
[1779567439463,32.3,76055.46,0.0,-0.7556,0.00015,19.71455]
[1779567444636,32.3,76057.96,0.0,-0.75522,0.00015,19.73163]
[1779567450541,32.3,76057.69,0.0,-0.75528,0.00015,19.72922]
[1779567455578,32.29,76055.87,0.0,-0.7556,0.00015,19.71196]
[1779567460612,32.29,76057.74,0.0,-0.75532,0.00015,19.72452]
[1779567465649,32.29,76054.6,0.0,-0.75582,0.00015,19.70204]
[1779567468669,32.29,76061.79,0.0,-0.75471,0.00016,19.75192]
[1779567472697,32.29,76064.48,0.0,-0.75431,0.00016,19.77003]
[1779567477732,32.28,76066.23,0.0,-0.75406,0.00016,19.78132]
[1779567482766,32.28,76064.05,0.0,-0.75442,0.00016,19.76529]
[1779567487803,32.28,76066.35,0.0,-0.75408,0.00016,19.78048]
[1779567493845,32.28,76066.04,0.0,-0.75415,0.00016,19.77731]
[1779567498880,32.27,76067.41,0.0,-0.75396,0.00016,19.786]
[1779567503915,32.27,76068.68,0.0,-0.75378,0.00016,19.79403]
[1779567508951,32.27,76070.99,0.0,-0.75344,0.00016,19.80927]
[1779567510966,32.27,76079.53,0.0,-0.75211,0.00016,19.86835]
[1779567513987,32.26,76073.15,0.0,-0.75315,0.00016,19.81939]
[1779567519022,32.26,76073.45,0.0,-0.75312,0.00016,19.82077]
[1779567524072,32.26,76072.08,0.0,-0.75335,0.00016,19.81071]
[1779567527109,32.26,76063.94,0.0,-0.75462,0.00016,19.75377]
[1779567529123,32.26,76061.91,0.0,-0.75494,0.00016,19.73937]
[1779567534158,32.26,76063.21,0.0,-0.75475,0.00016,19.74791]
[1779567535272,32.26,76069.56,0.0,-0.75377,0.00016,19.79183]
[1779567541213,32.25,76070.91,0.0,-0.75358,0.00016,19.80043]
[1779567546250,32.25,76075.01,0.0,-0.75297,0.00016,19.82784]
[1779567551282,32.25,76071.35,0.0,-0.75355,0.00016,19.80171]
[1779567557324,32.25,76073.27,0.0,-0.75327,0.00016,19.81448]
[1779567562359,32.24,76075.45,0.0,-0.75294,0.00016,19.82933]
[1779567567404,32.24,76091.71,0.0,-0.7504,0.00016,19.94162]
[1779567569417,32.24,76097.33,0.0,-0.74953,0.00016,19.98014]
[1779567574452,32.24,76102.71,0.0,-0.74873,0.00016,20.01268]
[1779567578482,32.24,76109.88,0.0,-0.74761,0.00016,20.06161]
[1779567579488,32.24,76089.23,0.0,-0.75086,0.00016,19.91903]
[1779567580496,32.24,76078.34,0.0,-0.75256,0.00016,19.84342]
[1779567581502,32.24,76070.0,0.0,-0.75386,0.00016,19.78535]
[1779567582508,32.24,76059.12,0.0,-0.75555,0.00016,19.70943]
[1779567587542,32.24,76052.93,0.0,-0.75651,0.00015,19.66614]
[1779567592579,32.24,76054.91,0.0,-0.7562,0.00015,19.67987]
[1779567597613,32.24,76057.96,0.0,-0.75574,0.00016,19.70086]
[1779567599627,32.24,76065.71,0.0,-0.75454,0.00016,19.75486]
[1779567604663,32.23,76068.34,0.0,-0.75414,0.00016,19.77285]
[1779567609697,32.23,76067.44,0.0,-0.75429,0.00016,19.76616]
[1779567613725,32.23,76061.14,0.0,-0.75527,0.00016,19.72188]
[1779567615834,32.23,76049.85,0.0,-0.75703,0.00015,19.64258]
[1779567617756,32.23,76049.28,0.0,-0.75712,0.00015,19.6384]
[1779567621784,32.23,76058.77,0.0,-0.75565,0.00016,19.70493]
[1779567622790,32.23,76059.41,0.0,-0.75555,0.00016,19.70933]
[1779567625906,32.23,76066.76,0.0,-0.75442,0.00016,19.76052]
[1779567628846,32.23,76057.34,0.0,-0.75589,0.00016,19.69432]
[1779567629841,32.23,76052.5,0.0,-0.75664,0.00015,19.66031]
[1779567633873,32.23,76048.86,0.0,-0.75724,0.00015,19.63031]
[1779567638904,32.23,76051.28,0.0,-0.75687,0.00015,19.64709]
[1779567643939,32.23,76052.17,0.0,-0.75674,0.00015,19.65312]
[1779567646963,32.23,76059.15,0.0,-0.75566,0.00016,19.70187]
[1779567647969,32.23,76053.36,0.0,-0.75656,0.00015,19.66118]
[1779567649984,32.23,76050.15,0.0,-0.75706,0.00015,19.63854]
[1779567655019,32.22,76047.81,0.0,-0.75743,0.00015,19.62179]
[1779567661067,32.22,76047.19,0.0,-0.75753,0.00015,19.61699]
[1779567666097,32.22,76047.31,0.0,-0.75752,0.00015,19.61774]
[1779567668110,32.22,76052.93,0.0,-0.75665,0.00015,19.6572]
[1779567671133,32.22,76061.91,0.0,-0.75526,0.00016,19.7201]
[1779567672139,32.22,76064.46,0.0,-0.75486,0.00016,19.73789]
[1779567674157,32.22,76074.97,0.0,-0.75323,0.00016,19.81117]
[1779567675160,32.22,76072.78,0.0,-0.75357,0.00016,19.79582]
[1779567676259,32.22,76065.1,0.0,-0.75477,0.00016,19.74213]
[1779567678180,32.22,76064.81,0.0,-0.75481,0.00016,19.74009]
[1779567683218,32.22,76069.56,0.0,-0.75407,0.00016,19.77327]
[1779567688249,32.22,76073.06,0.0,-0.75353,0.00016,19.79759]
[1779567694292,32.22,76074.85,0.0,-0.75329,0.00016,19.80577]
[1779567699327,32.22,76075.07,0.0,-0.75325,0.00016,19.80749]
[1779567702348,32.22,76081.44,0.0,-0.75225,0.00016,19.85193]
[1779567707383,32.22,76083.79,0.0,-0.75189,0.00016,19.86807]
[1779567709397,32.22,76076.79,0.0,-0.75298,0.00016,19.81927]
[1779567714432,32.22,76073.7,0.0,-0.75346,0.00016,19.79787]
[1779567720474,32.22,76069.72,0.0,-0.75408,0.00016,19.7701]
[1779567722488,32.22,76062.73,0.0,-0.75517,0.00016,19.7212]
[1779567724503,32.22,76058.49,0.0,-0.75584,0.00016,19.69131]
[1779567729539,32.22,76056.7,0.0,-0.75612,0.00016,19.6783]
[1779567734574,32.22,76048.62,0.0,-0.75739,0.00015,19.62111]
[1779567735584,32.22,76046.28,0.0,-0.75775,0.00015,19.60455]
[1779567740615,32.22,76047.39,0.0,-0.75758,0.00015,19.61207]
[1779567745651,32.22,76046.57,0.0,-0.75771,0.00015,19.60625]
[1779567748672,32.22,76034.07,0.0,-0.75964,0.00015,19.51809]
[1779567753709,32.21,76031.92,0.0,-0.76001,0.00015,19.4985]
[1779567758745,32.21,76028.31,0.0,-0.76057,0.00015,19.47271]
[1779567762791,32.21,76009.65,0.0,-0.76343,0.00015,19.34003]
[1779567763799,32.21,75980.9,0.0,-0.7678,0.00015,19.13414]
[1779567764806,32.21,75979.13,0.0,-0.76807,0.00015,19.12144]
[1779567768833,32.21,75990.85,0.0,-0.76629,0.00015,19.20583]
[1779567769840,32.21,75996.5,0.0,-0.76543,0.00015,19.24637]
[1779567771855,32.21,75987.99,0.0,-0.76672,0.00015,19.18553]
[1779567772862,32.21,75988.21,0.0,-0.76668,0.00015,19.18723]
[1779567777901,32.22,75985.17,0.0,-0.76713,0.00015,19.16599]
[1779567779911,32.22,75975.14,0.0,-0.76865,0.00015,19.09404]
[1779567780919,32.22,75975.2,0.0,-0.76864,0.00015,19.09451]
[1779567783943,32.22,75965.28,0.0,-0.77013,0.00015,19.02327]
[1779567784950,32.22,75964.24,0.0,-0.77028,0.00015,19.01589]
[1779567789985,32.22,75962.17,0.0,-0.77057,0.00015,19.00167]
[1779567795023,32.22,75962.78,0.0,-0.77047,0.00015,19.00684]
[1779567797104,32.22,75956.78,0.0,-0.77136,0.00015,18.9638]
[1779567800058,32.23,75956.19,0.0,-0.77144,0.00015,18.96013]
[1779567805091,32.23,75951.32,0.0,-0.77214,0.00015,18.92585]
[1779567810130,32.23,75950.07,0.0,-0.77231,0.00015,18.91765]
[1779567815163,32.23,75953.23,0.0,-0.77185,0.00015,18.93729]
[1779567819191,32.24,75958.45,0.0,-0.77105,0.00015,18.97597]
[1779567824225,32.24,75955.67,0.0,-0.77144,0.00015,18.95691]
[1779567829278,32.24,75956.25,0.0,-0.77133,0.00015,18.96243]
[1779567831282,32.24,75962.32,0.0,-0.77041,0.00015,19.00677]
[1779567836313,32.25,75961.58,0.0,-0.77049,0.00015,19.00255]
[1779567841353,32.25,75957.47,0.0,-0.77109,0.00015,18.97405]
[1779567846387,32.25,75956.01,0.0,-0.77129,0.00015,18.96417]
[1779567851421,32.26,75953.47,0.0,-0.77166,0.00015,18.94636]
[1779567856457,32.26,75951.61,0.0,-0.77191,0.00015,18.934]
[1779567861491,32.26,75949.56,0.0,-0.7722,0.00015,18.92028]
[1779567866526,32.26,75945.4,0.0,-0.77281,0.00015,18.89065]
[1779567871561,32.27,75949.22,0.0,-0.77225,0.00015,18.91507]
[1779567875592,32.27,75954.99,0.0,-0.77137,0.00015,18.95771]
[1779567877605,32.27,75949.88,0.0,-0.77212,0.00015,18.92122]
[1779567882639,32.27,75950.59,0.0,-0.77199,0.00015,18.92757]
[1779567887766,32.28,75954.39,0.0,-0.77139,0.00015,18.95656]
[1779567893722,32.28,75958.82,0.0,-0.77069,0.00015,18.98996]
[1779567897751,32.28,75964.45,0.0,-0.76983,0.00015,19.03126]
[1779567901779,32.29,75958.42,0.0,-0.77072,0.00015,18.98861]
[1779567906814,32.29,75955.89,0.0,-0.77107,0.00015,18.97157]
[1779567911849,32.29,75951.1,0.0,-0.77177,0.00015,18.93809]
[1779567917974,32.3,75945.82,0.0,-0.77253,0.00015,18.90129]
[1779567923933,32.3,75941.84,0.0,-0.77309,0.00015,18.87396]
[1779567928968,32.31,75942.87,0.0,-0.77291,0.00015,18.88259]
[1779567932996,32.31,75934.95,0.0,-0.7741,0.00015,18.82201]
[1779567934002,32.31,75942.43,0.0,-0.77298,0.00015,18.87646]
[1779567935011,32.31,75944.17,0.0,-0.77272,0.00015,18.88927]
[1779567940051,32.31,75947.04,0.0,-0.77227,0.00015,18.91108]
[1779567944079,32.32,75955.35,0.0,-0.77101,0.00015,18.97188]
[1779567948185,32.32,75968.61,0.0,-0.769,0.00015,19.0679]
[1779567950126,32.32,75968.45,0.0,-0.76902,0.00015,19.06712]
[1779567956163,32.32,75968.0,0.0,-0.76906,0.00015,19.06513]
[1779567961198,32.33,75967.83,0.0,-0.76906,0.00015,19.06502]
[1779567966234,32.33,75967.23,0.0,-0.76913,0.00015,19.06197]
[1779567971269,32.33,75969.95,0.0,-0.76869,0.00015,19.08262]
[1779567976304,32.34,75964.68,0.0,-0.76946,0.00015,19.04592]
[1779567981340,32.34,75964.34,0.0,-0.76948,0.00015,19.04466]
[1779567988472,32.34,75963.71,0.0,-0.76955,0.00015,19.04166]
[1779567994430,32.35,75965.12,0.0,-0.76934,0.00015,19.049]
[1779567999465,32.35,75965.13,0.0,-0.76931,0.00015,19.05038]
[1779568004500,32.36,75966.53,0.0,-0.76907,0.00015,19.06168]
[1779568009535,32.36,75970.25,0.0,-0.76848,0.00015,19.08957]
[1779568016587,32.37,75968.95,0.0,-0.76864,0.00015,19.08217]
[1779568021623,32.37,75970.49,0.0,-0.76838,0.00015,19.09464]
[1779568026657,32.38,75970.82,0.0,-0.76829,0.00015,19.0986]
[1779568031691,32.38,75972.97,0.0,-0.76793,0.00015,19.11555]
[1779568036727,32.38,75969.51,0.0,-0.76842,0.00015,19.09232]
[1779568041762,32.39,75964.99,0.0,-0.76906,0.00015,19.0616]
[1779568048893,32.4,75960.41,0.0,-0.76969,0.00015,19.03143]
[1779568054853,32.4,75954.35,0.0,-0.77059,0.00015,18.98552]
[1779568058963,32.41,75948.2,0.0,-0.77148,0.00015,18.94285]
[1779568064924,32.41,75943.55,0.0,-0.77213,0.00015,18.91123]
[1779568069959,32.42,75942.55,0.0,-0.77225,0.00015,18.9055]
[1779568071973,32.42,75935.89,0.0,-0.77323,0.00015,18.85815]
[1779568077007,32.42,75934.69,0.0,-0.77337,0.00015,18.85109]
[1779568082045,32.43,75934.68,0.0,-0.77334,0.00015,18.85248]
[1779568084059,32.43,75938.74,0.0,-0.77273,0.00015,18.88228]
[1779568089095,32.43,75940.43,0.0,-0.77245,0.00015,18.89553]
[1779568094129,32.44,75944.69,0.0,-0.7718,0.00015,18.92712]
[1779568099164,32.44,75939.02,0.0,-0.77262,0.00015,18.88719]
[1779568104199,32.44,75940.66,0.0,-0.77235,0.00015,18.90011]
[1779568109313,32.45,75941.75,0.0,-0.77217,0.00015,18.90902]
[1779568116283,32.45,75945.54,0.0,-0.77161,0.00015,18.93365]
[1779568121318,32.45,75947.45,0.0,-0.77129,0.00015,18.94867]
[1779568124339,32.46,75954.8,0.0,-0.77018,0.00015,19.00197]
[1779568125349,32.46,75956.06,0.0,-0.76999,0.00015,19.01114]
[1779568127360,32.46,75949.29,0.0,-0.771,0.00015,18.96286]
[1779568131395,32.46,75947.47,0.0,-0.77125,0.00015,18.95052]
[1779568135418,32.46,75940.43,0.0,-0.77228,0.00015,18.90072]
[1779568140453,32.46,75936.44,0.0,-0.77285,0.00015,18.87307]
[1779568145487,32.47,75934.79,0.0,-0.77308,0.00015,18.86224]
[1779568150524,32.47,75933.97,0.0,-0.77318,0.00015,18.85735]
[1779568154555,32.47,75927.83,0.0,-0.77407,0.00015,18.81389]
[1779568158580,32.48,75923.68,0.0,-0.77466,0.00015,18.78479]
[1779568163619,32.48,75925.33,0.0,-0.7744,0.00015,18.79762]
[1779568169741,32.48,75922.99,0.0,-0.77473,0.00015,18.78173]
[1779568175698,32.48,75922.05,0.0,-0.77488,0.00015,18.77173]
[1779568180733,32.49,75922.96,0.0,-0.77472,0.00015,18.77916]
[1779568185769,32.49,75921.51,0.0,-0.77492,0.00015,18.76956]
[1779568190805,32.49,75919.83,0.0,-0.77515,0.00015,18.7584]
[1779568194831,32.49,75918.91,0.0,-0.77527,0.00015,18.75248]
[1779568199951,32.5,75917.36,0.0,-0.77548,0.00015,18.74221]
[1779568205908,32.5,75915.98,0.0,-0.77565,0.00015,18.73341]
[1779568210946,32.5,75916.39,0.0,-0.77557,0.00015,18.73753]
[1779568214980,32.51,75904.85,0.0,-0.77724,0.00015,18.65505]
[1779568215982,32.51,75901.24,0.0,-0.77776,0.00015,18.6296]
[1779568221022,32.51,75901.39,0.0,-0.7777,0.00015,18.63244]
[1779568223032,32.52,75895.64,0.0,-0.77853,0.00015,18.59137]
[1779568226055,32.52,75889.4,0.0,-0.77942,0.00015,18.54693]
[1779568231088,32.52,75886.26,0.0,-0.77988,0.00015,18.52153]
[1779568237130,32.53,75883.65,0.0,-0.78021,0.00015,18.5046]
[1779568239146,32.53,75889.93,0.0,-0.77929,0.00015,18.55084]
[1779568240152,32.53,75921.99,0.0,-0.77458,0.00015,18.78303]
[1779568241163,32.53,75948.92,0.0,-0.77059,0.00015,18.97647]
[1779568243174,32.53,75956.43,0.0,-0.76946,0.00015,19.03032]
[1779568244182,32.53,75971.46,0.0,-0.76721,0.00015,19.13749]
[1779568245192,32.53,75988.6,0.0,-0.76463,0.00015,19.25904]
[1779568248215,32.53,75981.37,0.0,-0.76572,0.00015,19.20773]
[1779568253272,32.53,75978.7,0.0,-0.76613,0.00015,19.18877]
[1779568257300,32.53,75972.38,0.0,-0.76707,0.00015,19.14411]
[1779568262336,32.53,75974.11,0.0,-0.7668,0.00015,19.15677]
[1779568264350,32.53,75966.74,0.0,-0.76791,0.00015,19.10456]
[1779568269387,32.54,75964.96,0.0,-0.76816,0.00015,19.09264]
[1779568270396,32.54,75991.55,0.0,-0.76416,0.00015,19.2812]
[1779568271401,32.54,75999.19,0.0,-0.763,0.00015,19.33513]
[1779568272416,32.54,76000.24,0.0,-0.76284,0.00015,19.34249]
[1779568276439,32.54,76007.68,0.0,-0.76171,0.00015,19.39508]
[1779568278452,32.54,76010.77,0.0,-0.76123,0.00015,19.41705]
[1779568283485,32.54,76006.44,0.0,-0.76188,0.00015,19.3872]
[1779568286515,32.54,76015.0,0.0,-0.76057,0.00015,19.44769]
[1779568287524,32.54,76026.88,0.0,-0.75875,0.00015,19.53088]
[1779568288538,32.54,76032.04,0.0,-0.75796,0.00015,19.56686]
[1779568289538,32.54,76042.22,0.0,-0.7564,0.00015,19.63777]
[1779568290624,32.54,76052.6,0.0,-0.7548,0.00015,19.70975]
[1779568291555,32.54,76052.6,0.0,-0.75484,0.00015,19.70552]
[1779568293577,32.54,76057.78,0.0,-0.75404,0.00015,19.74135]
[1779568295598,32.54,76088.49,0.0,-0.74926,0.00016,19.95277]
[1779568296604,32.54,76107.04,0.0,-0.74636,0.00016,20.07916]
[1779568297618,32.54,76109.34,0.0,-0.746,0.00016,20.09459]
[1779568299635,32.54,76116.17,0.0,-0.74494,0.00016,20.14062]
[1779568300710,32.54,76146.93,0.0,-0.74007,0.00016,20.34733]
[1779568301649,32.54,76146.93,0.0,-0.74008,0.00016,20.34713]
[1779568302658,32.54,76136.73,0.0,-0.7417,0.00016,20.27854]
[1779568303664,32.54,76144.9,0.0,-0.74041,0.00016,20.33316]
[1779568304676,32.54,76147.07,0.0,-0.74007,0.00016,20.34749]
[1779568306683,32.53,76167.42,0.0,-0.73684,0.00016,20.48262]
[1779568307691,32.53,76177.86,0.0,-0.73517,0.00016,20.55152]
[1779568308700,32.53,76189.83,0.0,-0.73325,0.00016,20.63017]
[1779568309704,32.53,76189.54,0.0,-0.73329,0.00016,20.62818]
[1779568310796,32.53,76175.16,0.0,-0.7356,0.00016,20.53348]
[1779568311725,32.53,76174.14,0.0,-0.73578,0.00016,20.52643]
[1779568312736,32.53,76139.36,0.0,-0.74133,0.00016,20.29464]
[1779568313741,32.53,76131.52,0.0,-0.74257,0.00016,20.24174]
[1779568314748,32.53,76151.2,0.0,-0.73945,0.00016,20.37362]
[1779568315755,32.53,76168.47,0.0,-0.7367,0.00016,20.48837]
[1779568316766,32.53,76173.24,0.0,-0.73594,0.00016,20.5197]
[1779568318777,32.53,76183.92,0.0,-0.73423,0.00016,20.58994]
[1779568323816,32.51,76176.16,0.0,-0.73557,0.00016,20.53517]
[1779568328851,32.51,76180.23,0.0,-0.73495,0.00016,20.56083]
[1779568333887,32.51,76175.61,0.0,-0.73572,0.00016,20.52906]
[1779568335901,32.5,76169.57,0.0,-0.7367,0.00016,20.48859]
[1779568338922,32.49,76161.41,0.0,-0.7381,0.00016,20.43062]
[1779568339930,32.48,76152.29,0.0,-0.73962,0.00016,20.36694]
[1779568341045,32.48,76146.25,0.0,-0.74059,0.00016,20.32625]
[1779568346980,32.47,76148.5,0.0,-0.74027,0.00016,20.33996]
[1779568348993,32.47,76141.64,0.0,-0.74137,0.00016,20.29354]
[1779568354033,32.47,76136.63,0.0,-0.74222,0.00016,20.25487]
[1779568359069,32.46,76141.99,0.0,-0.74139,0.00016,20.29002]
[1779568361185,32.46,76160.17,0.0,-0.7385,0.00016,20.4113]
[1779568362090,32.46,76160.17,0.0,-0.73851,0.00016,20.41112]
[1779568363096,32.46,76174.69,0.0,-0.73619,0.00016,20.50738]
[1779568365111,32.46,76181.41,0.0,-0.73512,0.00016,20.5513]
[1779568366121,32.46,76192.81,0.0,-0.73329,0.00016,20.62623]
[1779568368132,32.46,76201.8,0.0,-0.73185,0.00016,20.68476]
[1779568369139,32.46,76212.09,0.0,-0.73019,0.00016,20.75175]
[1779568371255,32.45,76224.68,0.0,-0.72816,0.00016,20.83329]
[1779568372167,32.45,76224.68,0.0,-0.72819,0.00016,20.83178]
[1779568373176,32.44,76236.6,0.0,-0.72629,0.00016,20.90721]
[1779568378210,32.41,76236.13,0.0,-0.72659,0.00016,20.89575]
[1779568383244,32.4,76236.59,0.0,-0.72655,0.00016,20.89764]
[1779568385259,32.39,76230.21,0.0,-0.7277,0.00016,20.85226]
[1779568390294,32.38,76239.24,0.0,-0.72625,0.00016,20.90973]
[1779568392313,32.38,76246.21,0.0,-0.72512,0.00016,20.95423]
[1779568393325,32.37,76276.3,0.0,-0.72025,0.00017,21.1433]
[1779568394325,32.37,76267.59,0.0,-0.72169,0.00017,21.08761]
[1779568395332,32.36,76252.95,0.0,-0.72411,0.00016,20.99374]
[1779568398355,32.36,76262.26,0.0,-0.72259,0.00016,21.05292]
[1779568401384,32.36,76253.0,0.0,-0.72413,0.00016,20.99308]
[1779568402394,32.36,76244.04,0.0,-0.7256,0.00016,20.93542]
[1779568403396,32.36,76218.64,0.0,-0.72975,0.00016,20.77057]
[1779568404408,32.36,76198.54,0.0,-0.73302,0.00016,20.63847]
[1779568406426,32.36,76199.13,0.0,-0.73294,0.00016,20.64191]
[1779568411458,32.35,76200.43,0.0,-0.73277,0.00016,20.64564]
[1779568416494,32.35,76196.97,0.0,-0.73336,0.00016,20.62205]
[1779568418506,32.35,76191.41,0.0,-0.73426,0.00016,20.58502]
[1779568420520,32.35,76184.93,0.0,-0.73532,0.00016,20.54171]
[1779568424551,32.35,76177.62,0.0,-0.73651,0.00016,20.49254]
[1779568425556,32.35,76171.02,0.0,-0.73757,0.00016,20.44844]
[1779568430591,32.34,76174.22,0.0,-0.73707,0.00016,20.4693]
[1779568433611,32.34,76168.77,0.0,-0.73796,0.00016,20.4325]
[1779568438646,32.34,76164.52,0.0,-0.73866,0.00016,20.40341]
[1779568443682,32.34,76163.67,0.0,-0.73881,0.00016,20.39694]
[1779568448719,32.34,76161.63,0.0,-0.73915,0.00016,20.38278]
[1779568450733,32.34,76155.32,0.0,-0.74016,0.00016,20.34028]
[1779568453753,32.33,76166.07,0.0,-0.73845,0.00016,20.41223]
[1779568455766,32.33,76167.19,0.0,-0.73827,0.00016,20.41947]
[1779568460801,32.33,76168.09,0.0,-0.73815,0.00016,20.42479]
[1779568463822,32.33,76178.08,0.0,-0.73655,0.00016,20.49106]
[1779568464830,32.33,76180.69,0.0,-0.73613,0.00016,20.50827]
[1779568469864,32.33,76181.09,0.0,-0.73609,0.00016,20.51011]
[1779568473892,32.32,76189.65,0.0,-0.73475,0.00016,20.56239]
[1779568477921,32.32,76197.0,0.0,-0.73358,0.00016,20.61041]
[1779568482119,32.32,76234.35,0.0,-0.72751,0.00016,20.85469]
[1779568482956,32.32,76234.35,0.0,-0.72751,0.00016,20.85466]
[1779568483964,32.32,76240.28,0.0,-0.72654,0.00016,20.89301]
[1779568485977,32.32,76233.2,0.0,-0.72771,0.00016,20.84686]
[1779568491016,32.32,76230.55,0.0,-0.72815,0.00016,20.82916]
[1779568492190,32.32,76225.1,0.0,-0.72904,0.00016,20.79358]
[1779568497060,32.32,76215.21,0.0,-0.73066,0.00016,20.72864]
[1779568498066,32.31,76214.6,0.0,-0.73076,0.00016,20.72463]
[1779568503107,32.31,76211.1,0.0,-0.73134,0.00016,20.70127]
[1779568508139,32.31,76211.53,0.0,-0.73128,0.00016,20.70381]
[1779568511160,32.31,76224.33,0.0,-0.72919,0.00016,20.7877]
[1779568512333,32.31,76227.77,0.0,-0.72863,0.00016,20.81011]
[1779568518210,32.31,76223.4,0.0,-0.72935,0.00016,20.78133]
[1779568523245,32.31,76226.99,0.0,-0.72877,0.00016,20.80461]
[1779568527273,32.31,76240.89,0.0,-0.7265,0.00016,20.89473]
[1779568528281,32.31,76240.35,0.0,-0.72659,0.00016,20.89115]
[1779568530298,32.31,76248.24,0.0,-0.7253,0.00016,20.94217]
[1779568531301,32.31,76255.96,0.0,-0.72405,0.00016,20.9879]
[1779568532473,32.31,76267.94,0.0,-0.72207,0.00017,21.06476]
[1779568533315,32.31,76267.94,0.0,-0.72207,0.00017,21.06477]
[1779568538350,32.31,76270.71,0.0,-0.72162,0.00017,21.0823]
[1779568543386,32.31,76269.07,0.0,-0.72189,0.00017,21.07194]
[1779568545400,32.31,76263.43,0.0,-0.72282,0.00017,21.03588]
[1779568548420,32.31,76247.98,0.0,-0.72537,0.00016,20.93643]
[1779568549427,32.31,76247.96,0.0,-0.72537,0.00016,20.93635]
[1779568554465,32.31,76251.07,0.0,-0.72485,0.00016,20.95661]
[1779568559503,32.31,76249.06,0.0,-0.72518,0.00016,20.94387]
[1779568564535,32.31,76250.48,0.0,-0.72493,0.00016,20.95338]
[1779568569571,32.32,76250.35,0.0,-0.72494,0.00016,20.95306]
[1779568574606,32.32,76250.19,0.0,-0.72495,0.00016,20.95262]
[1779568577625,32.32,76244.36,0.0,-0.7259,0.00016,20.91533]
[1779568579640,32.32,76241.28,0.0,-0.7264,0.00016,20.89571]
[1779568584675,32.32,76239.82,0.0,-0.72662,0.00016,20.88704]
[1779568589710,32.33,76243.4,0.0,-0.72601,0.00016,20.91097]
[1779568591725,32.33,76250.49,0.0,-0.72487,0.00016,20.9529]
[1779568596805,32.33,76248.55,0.0,-0.72518,0.00016,20.94074]
[1779568598822,32.33,76255.05,0.0,-0.72411,0.00016,20.98273]
[1779568602988,32.33,76266.87,0.0,-0.72215,0.00017,21.05872]
[1779568604863,32.33,76279.53,0.0,-0.72005,0.00017,21.13963]
[1779568605871,32.33,76293.29,0.0,-0.71776,0.00017,21.22671]
[1779568606880,32.33,76297.5,0.0,-0.71706,0.00017,21.2533]
[1779568610921,32.33,76291.77,0.0,-0.718,0.00017,21.21745]
[1779568611930,32.33,76297.31,0.0,-0.71708,0.00017,21.25238]
[1779568613063,32.33,76299.18,0.0,-0.71677,0.00017,21.26412]
[1779568618977,32.33,76302.16,0.0,-0.71627,0.00017,21.28281]
[1779568620991,32.33,76307.53,0.0,-0.71538,0.00017,21.31635]
[1779568621999,32.33,76314.15,0.0,-0.71427,0.00017,21.35772]
[1779568623142,32.33,76287.99,0.0,-0.71863,0.00017,21.19367]
[1779568624016,32.33,76287.79,0.0,-0.71866,0.00017,21.19238]
[1779568625025,32.33,76291.05,0.0,-0.71812,0.00017,21.21301]
[1779568626036,32.33,76298.12,0.0,-0.71694,0.00017,21.25757]
[1779568627037,32.33,76303.72,0.0,-0.71601,0.00017,21.29271]
[1779568629076,32.33,76307.82,0.0,-0.71532,0.00017,21.31842]
[1779568633223,32.34,76302.41,0.0,-0.71622,0.00017,21.28469]
[1779568636105,32.34,76310.66,0.0,-0.71484,0.00017,21.33636]
[1779568639127,32.34,76322.07,0.0,-0.71293,0.00017,21.40746]
[1779568640135,32.34,76322.77,0.0,-0.71281,0.00017,21.41182]
[1779568643298,32.34,76329.48,0.0,-0.71169,0.00017,21.45331]
[1779568647191,32.34,76344.98,0.0,-0.70907,0.00017,21.54884]
[1779568648198,32.34,76358.9,0.0,-0.70672,0.00017,21.63368]
[1779568649204,32.34,76359.24,0.0,-0.70665,0.00017,21.63595]
[1779568651222,32.34,76381.99,0.0,-0.7028,0.00017,21.76963]
[1779568652232,32.34,76401.79,0.0,-0.69941,0.00017,21.88777]
[1779568653372,32.34,76433.13,0.0,-0.69403,0.00017,22.07132]
[1779568654246,32.34,76433.13,0.0,-0.69402,0.00017,22.07139]
[1779568655254,32.34,76433.15,0.0,-0.69402,0.00017,22.07166]
[1779568656258,32.34,76455.27,0.0,-0.69019,0.00017,22.19878]
[1779568657284,32.35,76477.48,0.0,-0.68632,0.00017,22.32483]
[1779568658280,32.36,76481.41,0.0,-0.68556,0.00017,22.3492]
[1779568659286,32.36,76450.47,0.0,-0.69091,0.00017,22.17498]
[1779568660294,32.36,76443.51,0.0,-0.69211,0.00017,22.1351]
[1779568661306,32.36,76447.82,0.0,-0.69139,0.00017,22.15926]
[1779568662331,32.36,76466.7,0.0,-0.6881,0.00017,22.26715]
[1779568663463,32.36,76437.65,0.0,-0.69314,0.00017,22.10092]
[1779568665344,32.35,76428.95,0.0,-0.6947,0.00017,22.04846]
[1779568666356,32.35,76434.19,0.0,-0.6938,0.00017,22.07871]
[1779568667359,32.35,76439.62,0.0,-0.69287,0.00017,22.11012]
[1779568668362,32.35,76470.97,0.0,-0.68742,0.00017,22.28924]
[1779568669394,32.35,76463.39,0.0,-0.68874,0.00017,22.24639]
[1779568670396,32.37,76502.72,0.0,-0.6818,0.00018,22.4687]
[1779568671397,32.37,76530.07,0.0,-0.677,0.00018,22.61768]
[1779568672412,32.37,76552.1,0.0,-0.67311,0.00018,22.7354]
[1779568673547,32.36,76493.62,0.0,-0.68346,0.00017,22.41635]
[1779568674413,32.36,76492.96,0.0,-0.68357,0.00017,22.41282]
[1779568675433,32.36,76467.08,0.0,-0.68808,0.00017,22.26788]
[1779568676442,32.37,76442.29,0.0,-0.6923,0.00017,22.12886]
[1779568678460,32.37,76436.75,0.0,-0.69325,0.00017,22.09702]
[1779568679467,32.37,76446.95,0.0,-0.69149,0.00017,22.15576]
[1779568680493,32.37,76480.82,0.0,-0.68561,0.00017,22.34751]
[1779568681503,32.37,76476.39,0.0,-0.68637,0.00017,22.32303]
[1779568682496,32.37,76513.97,0.0,-0.67979,0.00018,22.53137]
[1779568683632,32.38,76531.99,0.0,-0.67662,0.00018,22.62925]
[1779568684510,32.37,76531.99,0.0,-0.67662,0.00018,22.62912]
[1779568685570,32.39,76555.35,0.0,-0.67243,0.00018,22.75557]
[1779568686552,32.39,76564.46,0.0,-0.67081,0.00018,22.80356]
[1779568687562,32.39,76579.88,0.0,-0.66808,0.00018,22.88385]
[1779568688571,32.39,76607.42,0.0,-0.66317,0.00018,23.02455]
[1779568689578,32.39,76658.38,0.0,-0.654,0.00018,23.27618]
[1779568690661,32.4,76664.29,0.0,-0.65288,0.00018,23.30592]
[1779568691601,32.4,76634.96,0.0,-0.65819,0.00018,23.16278]
[1779568692610,32.4,76650.41,0.0,-0.65541,0.00018,23.23828]
[1779568693712,32.39,76637.23,0.0,-0.6578,0.00018,23.17367]
[1779568695690,32.39,76633.91,0.0,-0.6584,0.00018,23.15711]
[1779568696665,32.39,76666.28,0.0,-0.65257,0.00018,23.31418]
[1779568697671,32.4,76678.12,0.0,-0.65038,0.00018,23.3717]
[1779568698683,32.4,76690.28,0.0,-0.64817,0.00018,23.42878]
[1779568699685,32.4,76698.13,0.0,-0.64675,0.00018,23.46525]
[1779568700710,32.42,76695.29,0.0,-0.64719,0.00018,23.45387]
[1779568701700,32.4,76685.52,0.0,-0.64903,0.00018,23.40656]
[1779568702708,32.39,76661.12,0.0,-0.65351,0.00018,23.28933]
[1779568703811,32.39,76645.07,0.0,-0.65643,0.00018,23.21093]
[1779568704722,32.39,76645.07,0.0,-0.65643,0.00018,23.21092]
[1779568707754,32.38,76632.76,0.0,-0.65868,0.00018,23.14971]
[1779568708760,32.38,76614.98,0.0,-0.66186,0.00018,23.06126]
[1779568709769,32.38,76628.28,0.0,-0.65948,0.00018,23.12767]
[1779568710775,32.38,76628.97,0.0,-0.65935,0.00018,23.13113]
[1779568711782,32.38,76602.82,0.0,-0.66404,0.00018,22.99661]
[1779568712797,32.39,76573.97,0.0,-0.66913,0.00018,22.84995]
[1779568713830,32.39,76558.51,0.0,-0.67187,0.00018,22.76914]
[1779568714840,32.39,76564.35,0.0,-0.67083,0.00018,22.7998]
[1779568715841,32.4,76582.35,0.0,-0.66761,0.00018,22.89397]
[1779568716864,32.4,76593.31,0.0,-0.66566,0.00018,22.95045]
[1779568717865,32.4,76576.86,0.0,-0.66858,0.00018,22.86588]
[1779568718872,32.4,76536.95,0.0,-0.67565,0.00018,22.65543]
[1779568719891,32.4,76526.65,0.0,-0.67747,0.00018,22.59998]
[1779568721891,32.4,76554.85,0.0,-0.67247,0.00018,22.75104]
[1779568722907,32.4,76573.52,0.0,-0.66916,0.00018,22.84903]
[1779568723913,32.4,76579.95,0.0,-0.66801,0.00018,22.88256]
[1779568724928,32.4,76605.62,0.0,-0.66343,0.00018,23.01371]
[1779568725930,32.41,76609.81,0.0,-0.66268,0.00018,23.03489]
[1779568726935,32.41,76592.84,0.0,-0.6657,0.00018,22.949]
[1779568727947,32.41,76583.1,0.0,-0.66744,0.00018,22.89904]
[1779568728970,32.41,76595.59,0.0,-0.66521,0.00018,22.96324]
[1779568729967,32.41,76614.92,0.0,-0.66175,0.00018,23.06105]
[1779568730973,32.41,76636.61,0.0,-0.65786,0.00018,23.1687]
[1779568731986,32.41,76626.77,0.0,-0.65962,0.00018,23.12018]
[1779568732989,32.41,76604.97,0.0,-0.66352,0.00018,23.01109]
[1779568734079,32.41,76592.85,0.0,-0.66568,0.00018,22.94963]
[1779568735000,32.41,76592.85,0.0,-0.66567,0.00018,22.94979]
[1779568737015,32.41,76583.01,0.0,-0.66741,0.00018,22.89967]
[1779568738022,32.42,76582.44,0.0,-0.66751,0.00018,22.89694]
[1779568739028,32.42,76590.79,0.0,-0.66601,0.00018,22.94001]
[1779568740052,32.42,76583.09,0.0,-0.66738,0.00018,22.90068]
[1779568741061,32.42,76565.81,0.0,-0.67044,0.00018,22.81107]
[1779568742068,32.42,76594.01,0.0,-0.66542,0.00018,22.9571]
[1779568743075,32.42,76624.14,0.0,-0.66003,0.00018,23.10885]
[1779568744082,32.42,76641.0,0.0,-0.657,0.00018,23.19193]
[1779568745095,32.42,76630.8,0.0,-0.65883,0.00018,23.14183]
[1779568746097,32.42,76603.51,0.0,-0.66371,0.00018,23.00567]
[1779568747107,32.43,76599.4,0.0,-0.66444,0.00018,22.98498]
[1779568749120,32.43,76614.8,0.0,-0.66168,0.00018,23.06285]
[1779568750126,32.43,76629.17,0.0,-0.6591,0.00018,23.1343]
[1779568751129,32.43,76636.69,0.0,-0.65775,0.00018,23.17133]
[1779568754156,32.43,76618.93,0.0,-0.66094,0.00018,23.08353]
[1779568755164,32.43,76617.67,0.0,-0.66116,0.00018,23.07728]
[1779568756175,32.43,76632.45,0.0,-0.65851,0.00018,23.15063]
[1779568757180,32.43,76683.4,0.0,-0.64932,0.00018,23.3956]
[1779568758346,32.43,76683.4,0.0,-0.64932,0.00018,23.3956]
[1779568758354,32.43,76683.4,0.0,-0.64932,0.00018,23.3956]
[1779568759191,32.43,76725.56,0.0,-0.64166,0.00018,23.58909]
[1779568760347,32.43,76725.56,0.0,-0.64166,0.00018,23.58909]
[1779568760612,32.43,76725.56,0.0,-0.64166,0.00018,23.58909]
[1779568760617,32.43,76725.56,0.0,-0.64166,0.00018,23.58909]
[1779568760710,32.43,76725.56,0.0,-0.64166,0.00018,23.58909]
[1779568760732,32.43,76725.56,0.0,-0.64166,0.00018,23.58909]
[1779568760761,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568761263,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568761410,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568761412,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568761606,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568761633,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568761687,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568761712,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568761973,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568762002,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568762012,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568762176,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568762186,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568762194,32.43,76752.25,0.0,-0.63678,0.00018,23.70713]
[1779568762113,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568762348,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568762357,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568762625,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568762697,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568762716,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568762777,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568762799,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568762880,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568763042,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568763077,32.43,76738.95,0.0,-0.63922,0.00018,23.64858]
[1779568763147,32.43,76732.17,0.0,-0.64047,0.00018,23.61837]
[1779568764227,32.43,76725.28,0.0,-0.64172,0.00018,23.58753]
[1779568765237,32.43,76719.43,0.0,-0.64279,0.00018,23.56113]
[1779568769265,32.43,76713.71,0.0,-0.64382,0.00018,23.53561]
[1779568772284,32.43,76696.11,0.0,-0.64701,0.00018,23.45164]
[1779568774408,32.44,76701.99,0.0,-0.64593,0.00018,23.47912]
[1779568777351,32.44,76695.32,0.0,-0.64712,0.00018,23.44887]
[1779568780354,32.45,76706.86,0.0,-0.645,0.00018,23.50247]
[1779568781366,32.45,76700.53,0.0,-0.64615,0.00018,23.47359]
[1779568784479,32.45,76689.19,0.0,-0.64819,0.00018,23.42145]
[1779568786392,32.46,76690.28,0.0,-0.64797,0.00018,23.42693]
[1779568791431,32.46,76698.26,0.0,-0.64648,0.00018,23.46488]
[1779568793443,32.47,76690.5,0.0,-0.64788,0.00018,23.42933]
[1779568794566,32.49,76687.56,0.0,-0.64832,0.00018,23.41774]
[1779568797478,32.53,76657.64,0.0,-0.65353,0.00018,23.28106]
[1779568798485,32.53,76650.49,0.0,-0.65482,0.00018,23.24668]
[1779568800506,32.52,76652.98,0.0,-0.65438,0.00018,23.25859]
[1779568801508,32.52,76668.89,0.0,-0.65152,0.00018,23.33441]
[1779568802514,32.53,76712.54,0.0,-0.64362,0.00018,23.53665]
[1779568803523,32.53,76727.14,0.0,-0.64096,0.00018,23.60234]
[1779568804644,32.53,76695.74,0.0,-0.64665,0.00018,23.46026]
[1779568806555,32.53,76694.56,0.0,-0.64685,0.00018,23.455]
[1779568807569,32.53,76703.4,0.0,-0.64524,0.00018,23.49574]
[1779568808566,32.53,76708.89,0.0,-0.64424,0.00018,23.52102]
[1779568810595,32.54,76691.09,0.0,-0.64745,0.00018,23.43977]
[1779568811593,32.54,76675.94,0.0,-0.65018,0.00018,23.36922]
[1779568812610,32.54,76661.58,0.0,-0.65277,0.00018,23.30129]
[1779568814727,32.54,76669.21,0.0,-0.6514,0.00018,23.33747]
[1779568816639,32.54,76674.27,0.0,-0.65047,0.00018,23.36172]
[1779568817647,32.54,76680.37,0.0,-0.64937,0.00018,23.39032]
[1779568819663,32.54,76661.06,0.0,-0.65283,0.00018,23.29961]
[1779568822684,32.54,76670.14,0.0,-0.6512,0.00018,23.34263]
[1779568823703,32.55,76685.2,0.0,-0.64847,0.00018,23.41354]
[1779568826758,32.55,76676.96,0.0,-0.64994,0.00018,23.37546]
[1779568828762,32.55,76686.59,0.0,-0.64819,0.00018,23.4207]
[1779568829748,32.56,76692.88,0.0,-0.64704,0.00018,23.45004]
[1779568830755,32.56,76711.74,0.0,-0.64361,0.00018,23.53655]
[1779568832771,32.56,76718.87,0.0,-0.64233,0.00018,23.56499]
[1779568834895,32.56,76723.67,0.0,-0.64145,0.00018,23.58666]
[1779568835714,32.56,76723.67,0.0,-0.64145,0.00018,23.58666]
[1779568836004,32.56,76723.67,0.0,-0.64145,0.00018,23.58666]
[1779568836222,32.56,76723.67,0.0,-0.64145,0.00018,23.58666]
[1779568836113,32.56,76754.83,0.0,-0.63577,0.00018,23.72351]
[1779568836806,32.56,76755.3,0.0,-0.63568,0.00018,23.72567]
[1779568837409,32.56,76755.3,0.0,-0.63568,0.00018,23.72567]
[1779568837602,32.56,76755.3,0.0,-0.63568,0.00018,23.72567]
[1779568837606,32.56,76755.3,0.0,-0.63568,0.00018,23.72567]
[1779568837708,32.56,76755.3,0.0,-0.63568,0.00018,23.72567]
[1779568837819,32.56,76760.39,0.0,-0.63475,0.00018,23.74755]
[1779568838482,32.56,76760.39,0.0,-0.63475,0.00018,23.74755]
[1779568838820,32.56,76759.52,0.0,-0.63491,0.00018,23.74379]
[1779568840266,32.56,76759.52,0.0,-0.63491,0.00018,23.74379]
[1779568840835,32.56,76761.92,0.0,-0.63447,0.00018,23.75399]
[1779568842151,32.56,76761.92,0.0,-0.63447,0.00018,23.75399]
[1779568842229,32.56,76767.21,0.0,-0.6335,0.00018,23.77663]
[1779568842398,32.56,76767.21,0.0,-0.6335,0.00018,23.77663]
[1779568842852,32.56,76766.7,0.0,-0.6336,0.00018,23.77446]
[1779568843857,32.56,76751.03,0.0,-0.63646,0.00018,23.70719]
[1779568844865,32.56,76738.04,0.0,-0.63882,0.00018,23.65059]
[1779568845871,32.56,76731.89,0.0,-0.63994,0.00018,23.62347]
[1779568846879,32.57,76724.97,0.0,-0.6412,0.00018,23.59279]
[1779568848892,32.57,76710.8,0.0,-0.64377,0.00018,23.52926]
[1779568850815,32.57,76708.32,0.0,-0.64422,0.00018,23.51803]
[1779568850827,32.57,76708.32,0.0,-0.64422,0.00018,23.51803]
[1779568850921,32.57,76745.26,0.0,-0.6375,0.00018,23.68244]
[1779568851356,32.57,76745.26,0.0,-0.6375,0.00018,23.68244]
[1779568851629,32.57,76745.26,0.0,-0.6375,0.00018,23.68244]
[1779568853244,32.57,76745.26,0.0,-0.63749,0.00018,23.68261]
[1779568853252,32.57,76745.26,0.0,-0.63749,0.00018,23.68261]
[1779568853283,32.57,76736.12,0.0,-0.63915,0.00018,23.64258]
[1779568854889,32.57,76736.12,0.0,-0.63915,0.00018,23.64258]
[1779568854896,32.57,76736.12,0.0,-0.63915,0.00018,23.64258]
[1779568855289,32.57,76736.12,0.0,-0.63915,0.00018,23.64258]
[1779568855297,32.57,76736.12,0.0,-0.63915,0.00018,23.64258]
[1779568855307,32.57,76736.12,0.0,-0.63915,0.00018,23.64258]
[1779568855316,32.57,76715.62,0.0,-0.64286,0.00018,23.55173]
[1779568855826,32.57,76715.62,0.0,-0.64286,0.00018,23.55173]
[1779568856161,32.57,76715.62,0.0,-0.64286,0.00018,23.55173]
[1779568856328,32.57,76715.62,0.0,-0.64286,0.00018,23.55173]
[1779568856194,32.57,76739.95,0.0,-0.63844,0.00018,23.65981]
[1779568856951,32.57,76739.95,0.0,-0.63844,0.00018,23.65989]
[1779568857955,32.57,76751.21,0.0,-0.63638,0.00018,23.70896]
[1779568858963,32.57,76745.87,0.0,-0.63735,0.00018,23.68586]
[1779568861981,32.58,76745.75,0.0,-0.63737,0.00018,23.68539]
[1779568862045,32.58,76780.88,0.0,-0.63095,0.00018,23.8354]
[1779568862467,32.58,76780.88,0.0,-0.63095,0.00018,23.8354]
[1779568862999,32.58,76780.88,0.0,-0.63095,0.00018,23.8354]
[1779568863375,32.58,76780.88,0.0,-0.63095,0.00018,23.8354]
[1779568863572,32.58,76780.88,0.0,-0.63095,0.00018,23.8354]
[1779568863997,32.58,76792.57,0.0,-0.62879,0.00018,23.88419]
[1779568865118,32.58,76790.5,0.0,-0.62915,0.00018,23.87611]
[1779568869064,32.6,76791.96,0.0,-0.6288,0.00018,23.88386]
[1779568869067,32.61,76803.97,0.0,-0.62659,0.00018,23.93315]
[1779568870237,32.61,76803.97,0.0,-0.62659,0.00018,23.93315]
[1779568870339,32.61,76842.22,0.0,-0.61954,0.00018,24.0848]
[1779568870423,32.61,76842.22,0.0,-0.61954,0.00018,24.0848]
[1779568870884,32.61,76842.22,0.0,-0.61954,0.00018,24.0848]
[1779568871347,32.61,76842.22,0.0,-0.61954,0.00018,24.0848]
[1779568871052,32.62,76842.22,0.0,-0.61947,0.00018,24.08611]
[1779568872059,32.62,76859.99,0.0,-0.61618,0.00019,24.15399]
[1779568873134,32.62,76859.99,0.0,-0.61618,0.00019,24.15399]
[1779568873336,32.62,76859.99,0.0,-0.61618,0.00019,24.15399]
[1779568873173,32.62,76863.62,0.0,-0.61551,0.00019,24.16763]
[1779568873453,32.62,76863.62,0.0,-0.61551,0.00019,24.16763]
[1779568874175,32.62,76863.62,0.0,-0.61551,0.00019,24.16763]
[1779568874211,32.62,76857.66,0.0,-0.61662,0.00019,24.14516]
[1779568874707,32.62,76857.66,0.0,-0.61662,0.00019,24.14516]
[1779568875195,32.62,76832.7,0.0,-0.62123,0.00018,24.0491]
[1779568875472,32.62,76832.7,0.0,-0.62123,0.00018,24.0491]
[1779568875479,32.62,76832.7,0.0,-0.62123,0.00018,24.0491]
[1779568876095,32.62,76832.7,0.0,-0.62123,0.00018,24.04908]
[1779568876647,32.62,76832.7,0.0,-0.62123,0.00018,24.04908]
[1779568876701,32.62,76832.7,0.0,-0.62123,0.00018,24.04908]
[1779568877001,32.62,76832.7,0.0,-0.62123,0.00018,24.04908]
[1779568877099,32.62,76837.8,0.0,-0.62028,0.00018,24.06901]
[1779568878102,32.63,76823.08,0.0,-0.62299,0.00018,24.0114]
[1779568879109,32.63,76813.97,0.0,-0.62466,0.00018,23.9752]
[1779568880118,32.63,76814.84,0.0,-0.6245,0.00018,23.97877]
[1779568881122,32.63,76809.62,0.0,-0.62545,0.00018,23.9579]
[1779568881402,32.63,76809.62,0.0,-0.62545,0.00018,23.9579]
[1779568881758,32.63,76809.62,0.0,-0.62545,0.00018,23.9579]
[1779568882097,32.63,76809.62,0.0,-0.62545,0.00018,23.9579]
[1779568882337,32.63,76809.62,0.0,-0.62545,0.00018,23.9579]
[1779568882348,32.63,76814.5,0.0,-0.62455,0.00018,23.97759]
[1779568882992,32.63,76814.5,0.0,-0.62455,0.00018,23.97759]
[1779568883136,32.63,76814.5,0.0,-0.62455,0.00018,23.97759]
[1779568883143,32.63,76816.38,0.0,-0.6242,0.00018,23.9852]
[1779568883809,32.63,76816.38,0.0,-0.6242,0.00018,23.9852]
[1779568883902,32.63,76816.38,0.0,-0.6242,0.00018,23.9852]
[1779568885258,32.63,76816.52,0.0,-0.62417,0.00018,23.98585]
[1779568885273,32.63,76819.87,0.0,-0.62355,0.00018,23.99927]
[1779568886156,32.63,76819.51,0.0,-0.62361,0.00018,23.99794]
[1779568887884,32.64,76818.71,0.0,-0.62376,0.00018,23.99484]
[1779568888173,32.64,76817.34,0.0,-0.624,0.00018,23.98946]
[1779568889178,32.64,76807.08,0.0,-0.62589,0.00018,23.94836]
[1779568890219,32.64,76803.29,0.0,-0.62658,0.00018,23.93312]
[1779568891202,32.64,76791.57,0.0,-0.62874,0.00018,23.8816]
[1779568891599,32.64,76791.57,0.0,-0.62874,0.00018,23.8816]
[1779568891767,32.64,76791.57,0.0,-0.62874,0.00018,23.8816]
[1779568892200,32.64,76787.84,0.0,-0.62942,0.00018,23.86636]
[1779568893207,32.64,76777.48,0.0,-0.6313,0.00018,23.82351]
[1779568894214,32.65,76770.62,0.0,-0.63255,0.00018,23.79488]
[1779568895366,32.65,76770.62,0.0,-0.63255,0.00018,23.79488]
[1779568895370,32.65,76773.71,0.0,-0.63197,0.00018,23.80805]
[1779568896334,32.65,76773.71,0.0,-0.63197,0.00018,23.80805]
[1779568896368,32.65,76782.38,0.0,-0.63037,0.00018,23.84464]
[1779568898249,32.65,76769.77,0.0,-0.63267,0.00018,23.79203]
[1779568899258,32.66,76755.87,0.0,-0.6352,0.00018,23.73306]
[1779568900270,32.66,76748.44,0.0,-0.63654,0.00018,23.70123]
[1779568903282,32.66,76751.66,0.0,-0.63595,0.00018,23.71518]
[1779568903321,32.66,76740.13,0.0,-0.63805,0.00018,23.66527]
[1779568903435,32.66,76740.13,0.0,-0.63805,0.00018,23.66527]
[1779568903811,32.66,76740.13,0.0,-0.63805,0.00018,23.66527]
[1779568903875,32.66,76740.13,0.0,-0.63805,0.00018,23.66527]
[1779568904297,32.66,76740.13,0.0,-0.63805,0.00018,23.6653]
[1779568905304,32.66,76725.92,0.0,-0.64062,0.00018,23.60291]
[1779568907325,32.66,76716.74,0.0,-0.64227,0.00018,23.56249]
[1779568909339,32.67,76697.06,0.0,-0.64581,0.00018,23.47386]
[1779568910344,32.67,76706.2,0.0,-0.64416,0.00018,23.51539]
[1779568911351,32.67,76719.29,0.0,-0.64179,0.00018,23.57427]
[1779568912359,32.67,76719.35,0.0,-0.64177,0.00018,23.57481]
[1779568913218,32.67,76719.35,0.0,-0.64177,0.00018,23.57481]
[1779568913229,32.67,76719.35,0.0,-0.64177,0.00018,23.57481]
[1779568913365,32.67,76718.77,0.0,-0.64186,0.00018,23.57245]
[1779568915379,32.67,76732.04,0.0,-0.63945,0.00018,23.63127]
[1779568916387,32.67,76737.86,0.0,-0.6384,0.00018,23.65679]
[1779568918402,32.68,76747.75,0.0,-0.63657,0.00018,23.70033]
[1779568919409,32.68,76752.04,0.0,-0.63578,0.00018,23.71907]
[1779568920415,32.68,76746.62,0.0,-0.63677,0.00018,23.6957]
[1779568921039,32.68,76746.62,0.0,-0.63677,0.00018,23.6957]
[1779568921095,32.68,76746.62,0.0,-0.63677,0.00018,23.6957]
[1779568921431,32.68,76750.34,0.0,-0.63609,0.00018,23.71187]
[1779568922430,32.71,76768.58,0.0,-0.63266,0.00018,23.79179]
[1779568923455,32.73,76775.63,0.0,-0.6313,0.00018,23.82301]
[1779568924444,32.74,76781.47,0.0,-0.63016,0.00018,23.84874]
[1779568924472,32.74,76781.47,0.0,-0.63016,0.00018,23.84874]
[1779568925450,32.76,76782.84,0.0,-0.62985,0.00018,23.85578]
[1779568927444,32.77,76785.99,0.0,-0.62921,0.00018,23.87002]
[1779568927467,32.79,76786.64,0.0,-0.62904,0.00018,23.87392]
[1779568928470,32.79,76791.46,0.0,-0.62815,0.00018,23.89376]
[1779568931492,32.8,76786.31,0.0,-0.62903,0.00018,23.87399]
[1779568933385,32.8,76786.31,0.0,-0.62903,0.00018,23.87399]
[1779568933631,32.81,76784.84,0.0,-0.62929,0.00018,23.86815]
[1779568933817,32.81,76784.84,0.0,-0.62929,0.00018,23.86815]
[1779568933824,32.81,76784.84,0.0,-0.62929,0.00018,23.86815]
[1779568933895,32.81,76772.62,0.0,-0.6315,0.00018,23.81775]
[1779568934722,32.81,76772.62,0.0,-0.6315,0.00018,23.81775]
[1779568934813,32.81,76770.08,0.0,-0.63196,0.00018,23.8073]
[1779568940555,32.82,76771.76,0.0,-0.6316,0.00018,23.81531]
[1779568941562,32.82,76764.22,0.0,-0.63297,0.00018,23.78391]
[1779568946597,32.83,76766.54,0.0,-0.6325,0.00018,23.79456]
[1779568950417,32.84,76762.97,0.0,-0.63313,0.00018,23.77993]
[1779568950633,32.84,76760.42,0.0,-0.63358,0.00018,23.76957]
[1779568952640,32.89,76755.72,0.0,-0.63426,0.00018,23.74996]
[1779568954654,32.91,76747.15,0.0,-0.6357,0.00018,23.71602]
[1779568958686,32.92,76758.07,0.0,-0.63368,0.00018,23.76321]
[1779568963720,32.93,76756.03,0.0,-0.63401,0.00018,23.75552]
[1779568965377,32.93,76756.03,0.0,-0.63401,0.00018,23.75552]
[1779568965479,32.94,76749.62,0.0,-0.63515,0.00018,23.72878]
[1779568965597,32.94,76749.62,0.0,-0.63515,0.00018,23.72878]
[1779568965863,32.94,76741.93,0.0,-0.63654,0.00018,23.69594]
[1779568966887,32.94,76741.93,0.0,-0.63654,0.00018,23.69594]
[1779568966894,32.94,76726.44,0.0,-0.63932,0.00018,23.6292]
[1779568967748,32.96,76726.44,0.0,-0.63923,0.00018,23.63122]
[1779568968754,32.96,76713.74,0.0,-0.6415,0.00018,23.57576]
[1779568969580,32.96,76713.74,0.0,-0.6415,0.00018,23.57576]
[1779568969785,32.96,76708.38,0.0,-0.64247,0.00018,23.55202]
[1779568971848,32.97,76704.85,0.0,-0.64309,0.00018,23.53653]
[1779568971850,32.97,76704.85,0.0,-0.64309,0.00018,23.53653]
[1779568972482,32.97,76704.85,0.0,-0.64309,0.00018,23.53653]
[1779568971873,32.97,76710.04,0.0,-0.64216,0.00018,23.5596]
[1779568972822,32.97,76710.04,0.0,-0.64216,0.00018,23.5596]
[1779568973562,32.97,76710.04,0.0,-0.64216,0.00018,23.5596]
[1779568973830,32.97,76717.46,0.0,-0.64083,0.00018,23.59236]
[1779568974763,32.97,76717.46,0.0,-0.64083,0.00018,23.59236]
[1779568974769,32.97,76717.46,0.0,-0.64083,0.00018,23.59236]
[1779568974847,32.97,76710.58,0.0,-0.64204,0.00018,23.56255]
[1779568975730,32.97,76710.58,0.0,-0.64204,0.00018,23.56255]
[1779568975735,32.97,76710.58,0.0,-0.64204,0.00018,23.56255]
[1779568975945,33.04,76709.53,0.0,-0.64194,0.00018,23.56449]
[1779568977851,33.07,76721.71,0.0,-0.6396,0.00018,23.62137]
[1779568978612,33.07,76721.71,0.0,-0.6396,0.00018,23.62137]
[1779568978856,33.07,76725.33,0.0,-0.63894,0.00018,23.63737]
[1779568980627,33.08,76727.66,0.0,-0.63851,0.00018,23.64773]
[1779568980877,33.08,76728.26,0.0,-0.63839,0.00018,23.65058]
[1779568981887,33.08,76736.37,0.0,-0.63693,0.00018,23.68571]
[1779568982894,33.08,76741.68,0.0,-0.63596,0.00018,23.70861]
[1779568984906,33.09,76734.14,0.0,-0.6373,0.00018,23.67683]
[1779568986530,33.09,76734.14,0.0,-0.6373,0.00018,23.67683]
[1779568986717,33.09,76733.15,0.0,-0.63746,0.00018,23.67281]
[1779568987700,33.09,76733.15,0.0,-0.63745,0.00018,23.67304]
[1779568987864,33.09,76733.15,0.0,-0.63745,0.00018,23.67304]
[1779568987926,33.1,76727.67,0.0,-0.63843,0.00018,23.64967]
[1779568989943,33.1,76721.29,0.0,-0.63955,0.00018,23.62254]
[1779568991786,33.1,76721.26,0.0,-0.63954,0.00018,23.62268]
[1779568991953,33.11,76721.28,0.0,-0.63952,0.00018,23.62304]
[1779568993864,33.13,76722.75,0.0,-0.63914,0.00018,23.63211]
[1779568993967,33.16,76726.53,0.0,-0.63835,0.00018,23.65102]
[1779568995478,33.16,76726.53,0.0,-0.63835,0.00018,23.65102]
[1779568995578,33.19,76729.92,0.0,-0.63764,0.00018,23.66798]
[1779568996088,33.21,76735.21,0.0,-0.63659,0.00018,23.69279]
[1779568997995,33.25,76738.88,0.0,-0.63575,0.00018,23.71238]
[1779568999002,33.27,76742.86,0.0,-0.63496,0.00018,23.73096]
[1779569000012,33.29,76748.69,0.0,-0.63384,0.00018,23.75701]
[1779569002098,33.3,76749.34,0.0,-0.63366,0.00018,23.76114]
[1779569002144,33.32,76752.05,0.0,-0.63311,0.00018,23.7738]
[1779569004808,33.35,76755.0,0.0,-0.63246,0.00018,23.78865]
[1779569005062,33.35,76755.0,0.0,-0.63246,0.00018,23.78865]
[1779569005107,33.35,76755.0,0.0,-0.63246,0.00018,23.78865]
[1779569005160,33.36,76749.07,0.0,-0.63346,0.00018,23.76527]
[1779569008065,33.41,76746.68,0.0,-0.63371,0.00018,23.75918]
[1779569008627,33.41,76746.68,0.0,-0.63371,0.00018,23.75918]
[1779569009073,33.42,76752.37,0.0,-0.63263,0.00018,23.78406]
[1779569011087,33.45,76758.84,0.0,-0.6314,0.00018,23.80905]
[1779569013105,33.47,76754.66,0.0,-0.63206,0.00018,23.79368]
[1779569016587,33.5,76755.49,0.0,-0.63177,0.00018,23.80011]
[1779569016236,33.54,76750.84,0.0,-0.63245,0.00018,23.7842]
[1779569017133,33.54,76750.84,0.0,-0.63245,0.00018,23.7842]
[1779569017960,33.54,76750.84,0.0,-0.63245,0.00018,23.7842]
[1779569018165,33.56,76744.39,0.0,-0.63351,0.00018,23.75948]
[1779569019148,33.58,76752.34,0.0,-0.63202,0.00018,23.79376]
[1779569020160,33.6,76761.25,0.0,-0.63035,0.00018,23.8319]
[1779569020805,33.6,76761.25,0.0,-0.63035,0.00018,23.8319]
[1779569021164,33.62,76761.25,0.0,-0.63024,0.00018,23.83407]
[1779569023176,33.64,76766.15,0.0,-0.6293,0.00018,23.85531]
[1779569024183,33.65,76762.35,0.0,-0.62993,0.00018,23.84093]
[1779569027317,33.69,76758.74,0.0,-0.63043,0.00018,23.82936]
[1779569027414,33.7,76755.79,0.0,-0.63091,0.00018,23.81845]
[1779569027768,33.7,76755.79,0.0,-0.63091,0.00018,23.81845]
[1779569028211,33.7,76755.79,0.0,-0.63091,0.00018,23.81845]
[1779569029219,33.7,76745.25,0.0,-0.63275,0.00018,23.77602]
[1779569030225,33.72,76744.58,0.0,-0.63282,0.00018,23.77437]
[1779569031014,33.72,76744.58,0.0,-0.63282,0.00018,23.77437]
[1779569031292,33.73,76744.5,0.0,-0.63279,0.00018,23.77485]
[1779569031643,33.73,76744.5,0.0,-0.63279,0.00018,23.77485]
[1779569032254,33.74,76756.0,0.0,-0.6307,0.00018,23.82279]
[1779569034268,33.77,76757.18,0.0,-0.63036,0.00018,23.83032]
[1779569035280,33.77,76750.81,0.0,-0.63149,0.00018,23.80463]
[1779569036398,33.78,76755.22,0.0,-0.63068,0.00018,23.82308]
[1779569041977,33.89,76757.89,0.0,-0.62976,0.00018,23.84317]
[1779569042005,33.89,76757.89,0.0,-0.62976,0.00018,23.84317]
[1779569042339,33.89,76761.64,0.0,-0.6291,0.00018,23.85814]
[1779569043332,33.94,76777.46,0.0,-0.62611,0.00018,23.92452]
[1779569044524,33.94,76777.46,0.0,-0.62611,0.00018,23.92452]
[1779569044532,33.94,76777.46,0.0,-0.62611,0.00018,23.92452]
[1779569044559,33.94,76776.55,0.0,-0.62626,0.00018,23.92118]
[1779569046473,33.99,76762.35,0.0,-0.62856,0.00018,23.86944]
[1779569047360,34.0,76762.35,0.0,-0.62856,0.00018,23.86954]
[1779569049375,34.0,76758.04,0.0,-0.62931,0.00018,23.85263]
[1779569050382,34.0,76763.64,0.0,-0.6283,0.00018,23.87528]
[1779569052395,34.01,76766.13,0.0,-0.62784,0.00018,23.88557]
[1779569053401,34.01,76760.23,0.0,-0.62887,0.00018,23.86248]
[1779569054410,34.01,76756.48,0.0,-0.62952,0.00018,23.84781]
[1779569054659,34.01,76756.48,0.0,-0.62952,0.00018,23.84781]
[1779569055424,34.02,76753.09,0.0,-0.6301,0.00018,23.83453]
[1779569056543,34.02,76738.03,0.0,-0.63275,0.00018,23.77384]
[1779569058441,34.02,76738.83,0.0,-0.63259,0.00018,23.77747]
[1779569061464,34.02,76738.22,0.0,-0.63269,0.00018,23.7751]
[1779569061540,34.02,76738.22,0.0,-0.63269,0.00018,23.7751]
[1779569064594,34.02,76737.3,0.0,-0.63284,0.00018,23.77153]
[1779569064482,34.04,76741.16,0.0,-0.63211,0.00018,23.78839]
[1779569065488,34.04,76736.89,0.0,-0.63286,0.00018,23.7711]
[1779569066613,34.04,76725.1,0.0,-0.6349,0.00017,23.72323]
[1779569068510,34.05,76725.27,0.0,-0.63485,0.00017,23.72457]
[1779569072538,34.05,76719.51,0.0,-0.63586,0.00017,23.69731]
[1779569073457,34.05,76719.51,0.0,-0.63586,0.00017,23.69731]
[1779569073545,34.05,76721.44,0.0,-0.63552,0.00017,23.70537]
[1779569074417,34.05,76721.44,0.0,-0.63552,0.00017,23.70537]
[1779569074566,34.06,76723.05,0.0,-0.63523,0.00017,23.71209]
[1779569075556,34.06,76723.05,0.0,-0.63523,0.00017,23.71209]
[1779569075605,34.06,76727.7,0.0,-0.63442,0.00018,23.73129]
[1779569078415,34.06,76727.18,0.0,-0.6345,0.00017,23.72926]
[1779569078590,34.06,76726.12,0.0,-0.63469,0.00017,23.72496]
[1779569078864,34.06,76726.12,0.0,-0.63469,0.00017,23.72496]
[1779569079604,34.06,76720.2,0.0,-0.63572,0.00017,23.7006]
[1779569083625,34.06,76715.49,0.0,-0.63653,0.00017,23.68134]
[1779569084600,34.06,76715.49,0.0,-0.63653,0.00017,23.68134]
[1779569084634,34.06,76712.23,0.0,-0.6371,0.00017,23.66777]
[1779569085657,34.07,76735.79,0.0,-0.63293,0.00018,23.76589]
[1779569085759,34.07,76735.79,0.0,-0.63293,0.00018,23.76589]
[1779569086109,34.07,76735.79,0.0,-0.63293,0.00018,23.76589]
[1779569086647,34.08,76764.16,0.0,-0.62794,0.00018,23.87962]
[1779569087654,34.08,76778.14,0.0,-0.62547,0.00018,23.93437]
[1779569088661,34.08,76782.05,0.0,-0.62477,0.00018,23.94963]
[1779569090837,34.09,76781.31,0.0,-0.62488,0.00018,23.94724]
[1779569090952,34.09,76781.31,0.0,-0.62488,0.00018,23.94724]
[1779569090958,34.09,76781.31,0.0,-0.62488,0.00018,23.94724]
[1779569092690,34.09,76772.48,0.0,-0.62642,0.00018,23.9132]
[1779569093480,34.09,76772.48,0.0,-0.62642,0.00018,23.9132]
[1779569093696,34.09,76764.58,0.0,-0.6278,0.00018,23.88248]
[1779569094709,34.09,76755.13,0.0,-0.62945,0.00018,23.84538]
[1779569095712,34.1,76748.4,0.0,-0.63063,0.00018,23.8186]
[1779569096951,34.1,76748.4,0.0,-0.63063,0.00018,23.8186]
[1779569097158,34.1,76748.4,0.0,-0.63063,0.00018,23.8186]
[1779569097182,34.1,76748.4,0.0,-0.63063,0.00018,23.8186]
[1779569097712,34.1,76748.4,0.0,-0.63063,0.00018,23.8186]
[1779569097243,34.1,76746.0,0.0,-0.63105,0.00018,23.80903]
[1779569100388,34.1,76745.8,0.0,-0.63108,0.00018,23.80835]
[1779569100398,34.1,76745.8,0.0,-0.63108,0.00018,23.80835]
[1779569100494,34.1,76748.81,0.0,-0.63055,0.00018,23.82047]
[1779569101767,34.1,76754.86,0.0,-0.62948,0.00018,23.84468]
[1779569102769,34.1,76767.21,0.0,-0.62731,0.00018,23.8935]
[1779569104361,34.1,76767.21,0.0,-0.62731,0.00018,23.8935]
[1779569104589,34.1,76767.21,0.0,-0.62731,0.00018,23.8935]
[1779569104653,34.1,76760.41,0.0,-0.62849,0.00018,23.86711]
[1779569105715,34.1,76760.41,0.0,-0.62849,0.00018,23.86711]
[1779569105724,34.11,76758.83,0.0,-0.62876,0.00018,23.86101]
[1779569105901,34.11,76758.83,0.0,-0.62876,0.00018,23.86101]
[1779569105975,34.11,76758.83,0.0,-0.62876,0.00018,23.86101]
[1779569106911,34.11,76751.35,0.0,-0.63006,0.00018,23.83159]
[1779569108422,34.11,76751.35,0.0,-0.63006,0.00018,23.83159]
[1779569108479,34.11,76750.9,0.0,-0.63013,0.00018,23.82989]
[1779569110827,34.12,76757.66,0.0,-0.62892,0.00018,23.85733]
[1779569111831,34.12,76764.44,0.0,-0.62772,0.00018,23.88426]
[1779569112839,34.12,76768.62,0.0,-0.62697,0.00018,23.90083]
[1779569114351,34.12,76768.62,0.0,-0.62697,0.00018,23.90083]
[1779569114676,34.12,76768.62,0.0,-0.62697,0.00018,23.90083]
[1779569114681,34.12,76768.62,0.0,-0.62697,0.00018,23.90083]
[1779569114692,34.12,76768.62,0.0,-0.62697,0.00018,23.90083]
[1779569115361,34.13,76766.61,0.0,-0.62731,0.00018,23.89318]
[1779569115453,34.13,76763.5,0.0,-0.62785,0.00018,23.88121]
[1779569116557,34.13,76763.5,0.0,-0.62785,0.00018,23.88121]
[1779569116605,34.13,76767.0,0.0,-0.62722,0.00018,23.89515]
[1779569116980,34.13,76772.61,0.0,-0.62623,0.00018,23.91722]
[1779569122910,34.15,76771.82,0.0,-0.62631,0.00018,23.91533]
[1779569125045,34.15,76773.92,0.0,-0.62593,0.00018,23.92366]
[1779569125057,34.15,76768.38,0.0,-0.62689,0.00018,23.90231]
[1779569126535,34.15,76768.38,0.0,-0.62689,0.00018,23.90231]
[1779569126546,34.15,76755.22,0.0,-0.6292,0.00018,23.85067]
[1779569127552,34.15,76755.22,0.0,-0.6292,0.00018,23.85067]
[1779569127653,34.16,76747.66,0.0,-0.63052,0.00018,23.82072]
[1779569128951,34.16,76734.62,0.0,-0.63279,0.00017,23.76842]
[1779569130483,34.16,76734.62,0.0,-0.63279,0.00017,23.76842]
[1779569130549,34.16,76727.62,0.0,-0.63401,0.00017,23.74001]
[1779569131951,34.16,76727.62,0.0,-0.63401,0.00017,23.74005]
[1779569131955,34.16,76727.62,0.0,-0.63401,0.00017,23.74005]
[1779569132590,34.16,76727.62,0.0,-0.63401,0.00017,23.74005]
[1779569132638,34.19,76766.0,0.0,-0.6272,0.00018,23.89196]
[1779569132979,34.19,76766.0,0.0,-0.62719,0.00018,23.89216]
[1779569133988,34.19,76802.14,0.0,-0.62083,0.00018,24.03031]
[1779569139022,34.2,76803.01,0.0,-0.62065,0.00018,24.03405]
[1779569139899,34.2,76803.01,0.0,-0.62065,0.00018,24.03405]
[1779569140030,34.2,76800.04,0.0,-0.62117,0.00018,24.02304]
[1779569142044,34.2,76796.26,0.0,-0.62183,0.00018,24.00907]
[1779569147206,34.21,76793.05,0.0,-0.62237,0.00018,23.99749]
[1779569151117,34.22,76782.0,0.0,-0.62428,0.00018,23.95598]
[1779569154401,34.22,76781.51,0.0,-0.62436,0.00018,23.95438]
[1779569155551,34.22,76781.42,0.0,-0.62436,0.00018,23.95417]
[1779569155564,34.22,76782.91,0.0,-0.6241,0.00018,23.96]
[1779569157325,34.22,76782.91,0.0,-0.62409,0.00018,23.96013]
[1779569157421,34.23,76792.86,0.0,-0.62234,0.00018,23.998]
[1779569159181,34.23,76788.44,0.0,-0.6231,0.00018,23.98149]
[1779569160453,34.23,76798.27,0.0,-0.62137,0.00018,24.01864]
[1779569160796,34.23,76798.27,0.0,-0.62137,0.00018,24.01864]
[1779569161201,34.23,76798.27,0.0,-0.62137,0.00018,24.01864]
[1779569162226,34.23,76814.38,0.0,-0.61853,0.00018,24.07841]
[1779569163215,34.23,76814.38,0.0,-0.61853,0.00018,24.07841]
[1779569163314,34.23,76810.41,0.0,-0.61923,0.00018,24.06388]
[1779569163895,34.23,76810.41,0.0,-0.61923,0.00018,24.06388]
[1779569164756,34.23,76810.41,0.0,-0.61923,0.00018,24.06388]
[1779569164767,34.23,76810.41,0.0,-0.61923,0.00018,24.06388]
[1779569164241,34.23,76786.12,0.0,-0.6235,0.00018,23.97287]
[1779569164857,34.23,76786.12,0.0,-0.6235,0.00018,23.97287]
[1779569164877,34.23,76786.12,0.0,-0.6235,0.00018,23.97287]
[1779569165247,34.24,76765.34,0.0,-0.62713,0.00018,23.89323]
[1779569167379,34.24,76776.49,0.0,-0.62517,0.00018,23.93656]
[1779569167953,34.24,76776.49,0.0,-0.62517,0.00018,23.93656]
[1779569168262,34.24,76776.49,0.0,-0.62516,0.00018,23.9367]
[1779569169786,34.24,76776.49,0.0,-0.62516,0.00018,23.9367]
[1779569170275,34.24,76777.44,0.0,-0.62498,0.00018,23.94063]
[1779569170809,34.24,76777.44,0.0,-0.62498,0.00018,23.94063]
[1779569171282,34.24,76767.48,0.0,-0.62672,0.00018,23.9023]
[1779569172288,34.25,76765.08,0.0,-0.62713,0.00018,23.89314]
[1779569176003,34.25,76762.23,0.0,-0.6276,0.00017,23.88254]
[1779569176317,34.26,76756.57,0.0,-0.62859,0.00017,23.8605]
[1779569177126,34.26,76756.57,0.0,-0.62859,0.00017,23.8605]
[1779569177450,34.26,76734.24,0.0,-0.63248,0.00017,23.77171]
[1779569178636,34.26,76734.24,0.0,-0.63248,0.00017,23.77171]
[1779569178723,34.26,76725.13,0.0,-0.63406,0.00017,23.73479]
[1779569179340,34.26,76725.13,0.0,-0.63406,0.00017,23.73481]
[1779569180348,34.26,76724.91,0.0,-0.6341,0.00017,23.73396]
[1779569181591,34.26,76724.91,0.0,-0.6341,0.00017,23.73396]
[1779569181661,34.26,76724.91,0.0,-0.6341,0.00017,23.73396]
[1779569183691,34.26,76724.15,0.0,-0.63423,0.00017,23.73095]
[1779569183770,34.26,76723.84,0.0,-0.63428,0.00017,23.72978]
[1779569183924,34.26,76723.84,0.0,-0.63428,0.00017,23.72978]
[1779569184376,34.26,76723.84,0.0,-0.63428,0.00017,23.72978]
[1779569185722,34.26,76723.84,0.0,-0.63428,0.00017,23.72978]
[1779569185776,34.26,76719.19,0.0,-0.63508,0.00017,23.71088]
[1779569187520,34.26,76724.4,0.0,-0.63417,0.00017,23.73223]
[1779569192432,34.26,76729.46,0.0,-0.6333,0.00017,23.74928]
[1779569194327,34.26,76731.53,0.0,-0.63294,0.00017,23.7577]
[1779569194540,34.26,76731.53,0.0,-0.63294,0.00017,23.7577]
[1779569194583,34.26,76731.53,0.0,-0.63294,0.00017,23.7577]
[1779569194590,34.27,76714.15,0.0,-0.63596,0.00017,23.68681]
[1779569194934,34.27,76714.15,0.0,-0.63596,0.00017,23.68681]
[1779569195477,34.27,76714.15,0.0,-0.63595,0.00017,23.68691]
[1779569196482,34.27,76706.66,0.0,-0.63726,0.00017,23.65593]
[1779569197656,34.27,76706.66,0.0,-0.63726,0.00017,23.65593]
[1779569197658,34.27,76706.66,0.0,-0.63726,0.00017,23.65593]
[1779569197757,34.27,76707.35,0.0,-0.63713,0.00017,23.65896]
[1779569198041,34.27,76707.35,0.0,-0.63713,0.00017,23.65896]
[1779569198495,34.27,76707.35,0.0,-0.63712,0.00017,23.65911]
[1779569199006,34.27,76707.35,0.0,-0.63712,0.00017,23.65911]
[1779569199502,34.27,76704.83,0.0,-0.63755,0.00017,23.64881]
[1779569202524,34.28,76697.89,0.0,-0.63873,0.00017,23.62031]
[1779569204538,34.28,76701.57,0.0,-0.63808,0.00017,23.63596]
[1779569206173,34.28,76698.07,0.0,-0.63868,0.00017,23.62148]
[1779569206352,34.28,76698.07,0.0,-0.63868,0.00017,23.62148]
[1779569206357,34.28,76698.07,0.0,-0.63868,0.00017,23.62148]
[1779569206567,34.28,76695.04,0.0,-0.6392,0.00017,23.6089]
[1779569208567,34.28,76690.44,0.0,-0.63999,0.00017,23.58977]
[1779569213602,34.29,76690.17,0.0,-0.64001,0.00017,23.58923]
[1779569218643,34.3,76689.42,0.0,-0.64011,0.00017,23.58667]
[1779569219646,34.3,76677.53,0.0,-0.64216,0.00017,23.5363]
[1779569220671,34.3,76672.27,0.0,-0.64306,0.00017,23.51393]
[1779569221661,34.3,76672.65,0.0,-0.64299,0.00017,23.51574]
[1779569222670,34.3,76684.7,0.0,-0.6409,0.00017,23.56731]
[1779569223675,34.31,76688.79,0.0,-0.64019,0.00017,23.58475]
[1779569226696,34.31,76682.99,0.0,-0.64117,0.00017,23.56057]
[1779569227683,34.31,76682.99,0.0,-0.64117,0.00017,23.56057]
[1779569227691,34.31,76682.99,0.0,-0.64117,0.00017,23.56057]
[1779569227825,34.31,76691.73,0.0,-0.63965,0.00017,23.59777]
[1779569228543,34.31,76691.73,0.0,-0.63965,0.00017,23.59777]
[1779569228713,34.31,76691.83,0.0,-0.63964,0.00017,23.59819]
[1779569229725,34.31,76701.48,0.0,-0.63796,0.00017,23.6387]
[1779569230730,34.31,76705.2,0.0,-0.63731,0.00017,23.65424]
[1779569231736,34.31,76714.78,0.0,-0.63565,0.00017,23.69385]
[1779569232144,34.31,76714.78,0.0,-0.63565,0.00017,23.69385]
[1779569232743,34.32,76713.1,0.0,-0.63594,0.00017,23.687]
[1779569234757,34.32,76718.61,0.0,-0.63498,0.00017,23.70969]
[1779569235764,34.32,76729.38,0.0,-0.6331,0.00017,23.75351]
[1779569235904,34.32,76729.38,0.0,-0.6331,0.00017,23.75351]
[1779569236770,34.32,76729.14,0.0,-0.63314,0.00017,23.75255]
[1779569237778,34.32,76737.17,0.0,-0.63175,0.00017,23.78487]
[1779569239794,34.32,76740.46,0.0,-0.63117,0.00017,23.798]
[1779569241491,34.32,76739.61,0.0,-0.63132,0.00017,23.7946]
[1779569241810,34.32,76738.84,0.0,-0.63145,0.00017,23.79161]
[1779569242815,34.32,76734.06,0.0,-0.63228,0.00017,23.77253]
[1779569243824,34.32,76725.2,0.0,-0.63382,0.00017,23.73684]
[1779569244831,34.32,76727.09,0.0,-0.63349,0.00017,23.74453]
[1779569244943,34.32,76727.09,0.0,-0.63349,0.00017,23.74453]
[1779569245587,34.32,76727.09,0.0,-0.63349,0.00017,23.74453]
[1779569245837,34.32,76734.48,0.0,-0.6322,0.00017,23.77436]
[1779569246369,34.32,76734.48,0.0,-0.6322,0.00017,23.77436]
[1779569246848,34.32,76731.01,0.0,-0.6328,0.00017,23.76039]
[1779569247072,34.32,76731.01,0.0,-0.6328,0.00017,23.76039]
[1779569247850,34.32,76713.57,0.0,-0.63583,0.00017,23.6894]
[1779569247927,34.32,76713.57,0.0,-0.63583,0.00017,23.6894]
[1779569248862,34.32,76696.52,0.0,-0.63878,0.00017,23.61875]
[1779569249869,34.32,76690.08,0.0,-0.63989,0.00017,23.59196]
[1779569251884,34.33,76678.01,0.0,-0.64198,0.00017,23.53733]
[1779569252889,34.33,76667.58,0.0,-0.64377,0.00017,23.49284]
[1779569255911,34.34,76659.84,0.0,-0.64507,0.00017,23.46004]
[1779569259944,34.34,76668.39,0.0,-0.64356,0.00017,23.49792]
[1779569260952,34.35,76666.91,0.0,-0.64381,0.00017,23.49175]
[1779569261956,34.35,76661.22,0.0,-0.64478,0.00017,23.46739]
[1779569263970,34.35,76653.48,0.0,-0.64609,0.00017,23.4342]
[1779569265985,34.36,76649.93,0.0,-0.64668,0.00017,23.4192]
[1779569270020,34.36,76644.27,0.0,-0.64763,0.00017,23.39488]
[1779569271024,34.36,76636.0,0.0,-0.64904,0.00017,23.35838]
[1779569272027,34.36,76635.0,0.0,-0.64921,0.00017,23.35399]
[1779569273035,34.36,76642.36,0.0,-0.64795,0.00017,23.38659]
[1779569275061,34.37,76646.17,0.0,-0.64727,0.00017,23.40393]
[1779569277072,34.38,76693.9,0.0,-0.63903,0.00017,23.6091]
[1779569278195,34.38,76697.74,0.0,-0.63836,0.00017,23.62525]
[1779569279307,34.38,76697.74,0.0,-0.63836,0.00017,23.62525]
[1779569279314,34.38,76697.74,0.0,-0.63836,0.00017,23.62525]
[1779569279410,34.38,76697.74,0.0,-0.63836,0.00017,23.62535]
[1779569282635,34.38,76698.82,0.0,-0.63817,0.00017,23.62995]
[1779569282691,34.38,76708.36,0.0,-0.63651,0.00017,23.66966]
[1779569284118,34.38,76696.71,0.0,-0.63852,0.00017,23.62152]
[1779569285128,34.38,76689.21,0.0,-0.63981,0.00017,23.59022]
[1779569287141,34.39,76687.46,0.0,-0.6401,0.00017,23.58311]
[1779569288268,34.39,76673.48,0.0,-0.6425,0.00017,23.52397]
[1779569290161,34.39,76676.42,0.0,-0.64198,0.00017,23.53683]
[1779569295196,34.4,76675.29,0.0,-0.64214,0.00017,23.53288]
[1779569298338,34.41,76680.94,0.0,-0.64114,0.00017,23.55738]
[1779569304259,34.41,76685.07,0.0,-0.64039,0.00017,23.57574]
[1779569308226,34.42,76680.86,0.0,-0.6411,0.00017,23.55841]
[1779569308229,34.42,76680.86,0.0,-0.6411,0.00017,23.55841]
[1779569308327,34.42,76685.68,0.0,-0.64026,0.00017,23.5789]
[1779569310302,34.42,76692.63,0.0,-0.63905,0.00017,23.60833]
[1779569311117,34.42,76692.63,0.0,-0.63905,0.00017,23.60833]
[1779569311157,34.42,76692.63,0.0,-0.63905,0.00017,23.60833]
[1779569311309,34.42,76696.0,0.0,-0.63848,0.00017,23.61873]
[1779569312316,34.43,76687.31,0.0,-0.63998,0.00017,23.58247]
[1779569313323,34.43,76679.77,0.0,-0.64127,0.00017,23.55079]
[1779569314329,34.43,76679.82,0.0,-0.64125,0.00017,23.55116]
[1779569318480,34.44,76687.76,0.0,-0.63986,0.00017,23.58522]
[1779569324399,34.44,76692.0,0.0,-0.6391,0.00017,23.60375]
[1779569328550,34.45,76685.82,0.0,-0.64014,0.00017,23.57833]
[1779569331337,34.45,76686.33,0.0,-0.64004,0.00017,23.58074]
[1779569331354,34.45,76686.33,0.0,-0.64004,0.00017,23.58074]
[1779569331461,34.45,76687.44,0.0,-0.63984,0.00017,23.58552]
[1779569332459,34.45,76694.02,0.0,-0.6387,0.00017,23.61316]
[1779569333467,34.45,76717.31,0.0,-0.63467,0.00017,23.70914]
[1779569334475,34.46,76722.51,0.0,-0.63377,0.00017,23.73026]
[1779569339510,34.46,76722.05,0.0,-0.63385,0.00017,23.72848]
[1779569342553,34.46,76722.07,0.0,-0.63384,0.00017,23.72859]
[1779569342640,34.46,76734.55,0.0,-0.63168,0.00017,23.77873]
[1779569344545,34.46,76740.65,0.0,-0.63062,0.00017,23.80297]
[1779569348699,34.46,76729.13,0.0,-0.63262,0.00017,23.75697]
[1779569352133,34.46,76729.41,0.0,-0.63258,0.00017,23.75807]
[1779569352618,34.46,76734.61,0.0,-0.63167,0.00017,23.77887]
[1779569353613,34.46,76740.21,0.0,-0.6307,0.00017,23.80112]
[1779569354618,34.45,76747.12,0.0,-0.6295,0.00017,23.8284]
[1779569356632,34.46,76749.38,0.0,-0.6291,0.00017,23.83743]
[1779569358779,34.46,76745.73,0.0,-0.62973,0.00017,23.82323]
[1779569364688,34.47,76749.61,0.0,-0.62903,0.00017,23.83902]
[1779569365682,34.47,76749.61,0.0,-0.62903,0.00017,23.83902]
[1779569365761,34.47,76749.61,0.0,-0.62903,0.00017,23.83902]
[1779569365831,34.47,76763.37,0.0,-0.62663,0.00017,23.89267]
[1779569367709,34.47,76770.62,0.0,-0.62536,0.00017,23.92074]
[1779569368736,34.47,76770.62,0.0,-0.62536,0.00017,23.92074]
[1779569368801,34.47,76759.08,0.0,-0.62736,0.00017,23.87636]
[1779569369756,34.47,76759.08,0.0,-0.62736,0.00017,23.87636]
[1779569369834,34.47,76760.34,0.0,-0.62714,0.00017,23.88133]
[1779569372746,34.47,76747.91,0.0,-0.62931,0.00017,23.82938]
[1779569373752,34.48,76745.59,0.0,-0.62971,0.00017,23.82028]
[1779569376772,34.48,76749.25,0.0,-0.62907,0.00017,23.83469]
[1779569378927,34.48,76757.31,0.0,-0.62766,0.00017,23.86635]
[1779569382816,34.49,76759.57,0.0,-0.62724,0.00017,23.87577]
[1779569387859,34.5,76760.05,0.0,-0.62711,0.00017,23.87842]
[1779569388997,34.5,76766.4,0.0,-0.62601,0.00017,23.90295]
[1779569391886,34.5,76771.62,0.0,-0.62507,0.00017,23.92341]
[1779569392193,34.5,76771.62,0.0,-0.62507,0.00017,23.92341]
[1779569392896,34.51,76773.67,0.0,-0.62471,0.00017,23.93137]
[1779569393152,34.51,76773.67,0.0,-0.62471,0.00017,23.93137]
[1779569393391,34.51,76773.67,0.0,-0.62471,0.00017,23.93137]
[1779569393646,34.51,76773.67,0.0,-0.62471,0.00017,23.93137]
[1779569394037,34.51,76773.67,0.0,-0.62471,0.00017,23.93137]
[1779569394181,34.51,76772.57,0.0,-0.62489,0.00017,23.92732]
[1779569394908,34.51,76772.57,0.0,-0.62489,0.00017,23.92746]
[1779569396924,34.51,76772.95,0.0,-0.62481,0.00017,23.92904]
[1779569396933,34.51,76772.95,0.0,-0.62481,0.00017,23.92904]
[1779569397032,34.51,76772.92,0.0,-0.62481,0.00017,23.92907]
[1779569399073,34.52,76759.87,0.0,-0.62707,0.00017,23.87924]
[1779569399940,34.52,76759.87,0.0,-0.62707,0.00017,23.87929]
[1779569403971,34.52,76751.87,0.0,-0.62845,0.00017,23.84842]
[1779569404982,34.52,76747.3,0.0,-0.62924,0.00017,23.83056]
[1779569405987,34.52,76743.24,0.0,-0.62995,0.00017,23.81461]
[1779569408003,34.52,76739.39,0.0,-0.63062,0.00017,23.79937]
[1779569409127,34.52,76739.03,0.0,-0.63068,0.00017,23.79791]
[1779569409318,34.52,76739.03,0.0,-0.63068,0.00017,23.79791]
[1779569410021,34.52,76738.38,0.0,-0.63079,0.00017,23.7953]
[1779569411032,34.52,76725.11,0.0,-0.63309,0.00017,23.74232]
[1779569412032,34.52,76718.98,0.0,-0.63415,0.00017,23.7176]
[1779569415052,34.52,76716.97,0.0,-0.6345,0.00017,23.70951]
[1779569417727,34.52,76717.11,0.0,-0.63447,0.00017,23.71013]
[1779569418072,34.52,76723.79,0.0,-0.63332,0.00017,23.73714]
[1779569418589,34.52,76723.79,0.0,-0.63332,0.00017,23.73714]
[1779569419078,34.52,76725.58,0.0,-0.63301,0.00017,23.74434]
[1779569420089,34.52,76716.59,0.0,-0.63456,0.00017,23.70807]
[1779569425128,34.52,76720.12,0.0,-0.63395,0.00017,23.72242]
[1779569426133,34.52,76724.92,0.0,-0.63312,0.00017,23.74178]
[1779569427133,34.52,76729.75,0.0,-0.63228,0.00017,23.76114]
[1779569428624,34.52,76729.75,0.0,-0.63228,0.00017,23.76114]
[1779569428726,34.52,76729.63,0.0,-0.6323,0.00017,23.76063]
[1779569429168,34.52,76729.63,0.0,-0.6323,0.00017,23.76063]
[1779569429262,34.52,76742.96,0.0,-0.62999,0.00017,23.81354]
[1779569431162,34.52,76757.5,0.0,-0.62749,0.00017,23.86661]
[1779569433478,34.52,76757.02,0.0,-0.62757,0.00017,23.86475]
[1779569433491,34.52,76757.02,0.0,-0.62757,0.00017,23.86475]
[1779569433567,34.52,76756.71,0.0,-0.62762,0.00017,23.86362]
[1779569435798,34.52,76756.71,0.0,-0.62762,0.00017,23.86362]
[1779569435963,34.52,76756.71,0.0,-0.62762,0.00017,23.86362]
[1779569435990,34.52,76737.94,0.0,-0.63087,0.00017,23.79014]
[1779569436326,34.52,76737.94,0.0,-0.63087,0.00017,23.79014]
[1779569436397,34.52,76737.94,0.0,-0.63087,0.00017,23.79014]
[1779569436412,34.52,76748.65,0.0,-0.62902,0.00017,23.83232]
[1779569438218,34.52,76743.9,0.0,-0.62984,0.00017,23.81367]
[1779569441904,34.52,76742.4,0.0,-0.6301,0.00017,23.80775]
[1779569441927,34.52,76742.68,0.0,-0.63005,0.00017,23.80884]
[1779569443203,34.52,76742.68,0.0,-0.63005,0.00017,23.80884]
[1779569443259,34.52,76751.93,0.0,-0.62845,0.00017,23.8451]
[1779569445272,34.52,76746.31,0.0,-0.62942,0.00017,23.82318]
[1779569448212,34.52,76746.0,0.0,-0.62947,0.00017,23.82197]
[1779569448310,34.52,76746.34,0.0,-0.62942,0.00017,23.8233]
[1779569449463,34.52,76753.08,0.0,-0.62824,0.00017,23.84967]
[1779569452576,34.52,76754.71,0.0,-0.62796,0.00017,23.85609]
[1779569452652,34.52,76748.94,0.0,-0.62896,0.00017,23.83363]
[1779569454340,34.52,76741.79,0.0,-0.6302,0.00017,23.80558]
[1779569456354,34.52,76739.7,0.0,-0.63056,0.00017,23.79736]
[1779569457337,34.52,76739.7,0.0,-0.63056,0.00017,23.79736]
[1779569457370,34.52,76739.75,0.0,-0.63055,0.00017,23.79757]
[1779569459529,34.52,76739.75,0.0,-0.63055,0.00017,23.79759]
[1779569459536,34.53,76740.22,0.0,-0.63046,0.00017,23.79947]
[1779569461390,34.53,76731.19,0.0,-0.63203,0.00017,23.76365]
[1779569462398,34.53,76727.04,0.0,-0.63274,0.00017,23.74709]
[1779569465417,34.53,76721.64,0.0,-0.63367,0.00017,23.72554]
[1779569469608,34.53,76726.06,0.0,-0.63289,0.00017,23.74357]
[1779569474489,34.53,76719.38,0.0,-0.63404,0.00017,23.71693]
[1779569475496,34.53,76714.05,0.0,-0.63495,0.00017,23.6954]
[1779569479679,34.54,76705.14,0.0,-0.63648,0.00017,23.6593]
[1779569485565,34.54,76706.71,0.0,-0.63619,0.00017,23.66605]
[1779569490603,34.54,76705.89,0.0,-0.63632,0.00017,23.66297]
[1779569493814,34.55,76707.68,0.0,-0.63603,0.00017,23.66663]
[1779569494099,34.55,76707.68,0.0,-0.63603,0.00017,23.66663]
[1779569494158,34.55,76707.68,0.0,-0.63603,0.00017,23.66663]
[1779569494135,34.55,76701.68,0.0,-0.63706,0.00017,23.64213]
[1779569494638,34.55,76701.68,0.0,-0.63706,0.00017,23.64213]
[1779569495638,34.55,76693.89,0.0,-0.6384,0.00017,23.61002]
[1779569496645,34.55,76691.83,0.0,-0.63875,0.00017,23.60156]
[1779569499850,34.55,76662.67,0.0,-0.64374,0.00017,23.47884]
[1779569501682,34.55,76639.53,0.0,-0.64768,0.00017,23.37893]
[1779569502700,34.56,76637.43,0.0,-0.64803,0.00017,23.36998]
[1779569503698,34.56,76643.17,0.0,-0.64704,0.00017,23.39534]
[1779569506717,34.57,76636.88,0.0,-0.64808,0.00017,23.36855]
[1779569509915,34.57,76614.9,0.0,-0.6518,0.00017,23.27166]
[1779569512769,34.57,76615.38,0.0,-0.65172,0.00017,23.27391]
[1779569514836,34.57,76642.01,0.0,-0.64718,0.00017,23.39169]
[1779569515838,34.58,76674.79,0.0,-0.64156,0.00017,23.53267]
[1779569516845,34.58,76679.21,0.0,-0.6408,0.00017,23.55142]
[1779569521880,34.58,76684.16,0.0,-0.63992,0.00017,23.57276]
[1779569526915,34.59,76689.27,0.0,-0.63903,0.00017,23.59445]
[1779569531951,34.59,76689.75,0.0,-0.63893,0.00017,23.59683]
[1779569533196,34.59,76689.75,0.0,-0.63893,0.00017,23.59683]
[1779569533200,34.59,76689.75,0.0,-0.63893,0.00017,23.59683]
[1779569533292,34.59,76689.83,0.0,-0.63891,0.00017,23.59717]
[1779569533971,34.59,76703.01,0.0,-0.63664,0.00017,23.65166]
[1779569534977,34.59,76710.33,0.0,-0.63538,0.00017,23.68163]
[1779569536956,34.59,76712.13,0.0,-0.63506,0.00017,23.68905]
[1779569537008,34.6,76710.72,0.0,-0.6353,0.00017,23.68346]
[1779569538608,34.6,76710.72,0.0,-0.6353,0.00017,23.68348]
[1779569539000,34.6,76711.8,0.0,-0.63511,0.00017,23.68787]
[1779569540149,34.6,76716.5,0.0,-0.6343,0.00017,23.70693]
[1779569545081,34.6,76711.39,0.0,-0.63518,0.00017,23.68638]
[1779569546137,34.6,76711.39,0.0,-0.63518,0.00017,23.68638]
[1779569546167,34.6,76705.33,0.0,-0.63622,0.00017,23.6617]
[1779569548103,34.6,76702.42,0.0,-0.63671,0.00017,23.64992]
[1779569553138,34.6,76700.57,0.0,-0.63704,0.00017,23.63883]
[1779569554149,34.6,76696.85,0.0,-0.63768,0.00017,23.62358]
[1779569556159,34.6,76693.25,0.0,-0.63829,0.00017,23.60884]
[1779569556486,34.6,76693.25,0.0,-0.63829,0.00017,23.60884]
[1779569557166,34.61,76690.87,0.0,-0.6387,0.00017,23.59906]
[1779569557383,34.61,76690.87,0.0,-0.6387,0.00017,23.59906]
[1779569558176,34.61,76688.12,0.0,-0.63916,0.00017,23.58772]
[1779569560189,34.61,76679.26,0.0,-0.64068,0.00017,23.55089]
[1779569565244,34.61,76678.75,0.0,-0.64074,0.00017,23.54932]
[1779569567251,34.62,76688.39,0.0,-0.63907,0.00017,23.5898]
[1779569569265,34.62,76680.04,0.0,-0.6405,0.00017,23.55514]
[1779569574162,34.62,76677.44,0.0,-0.64092,0.00017,23.54469]
[1779569574169,34.62,76677.44,0.0,-0.64092,0.00017,23.54469]
[1779569574301,34.62,76676.3,0.0,-0.64111,0.00017,23.54001]
[1779569575315,34.63,76694.08,0.0,-0.63806,0.00017,23.61422]
[1779569576314,34.63,76703.26,0.0,-0.63648,0.00017,23.65204]
[1779569577323,34.63,76699.17,0.0,-0.63718,0.00017,23.63531]
[1779569579336,34.63,76694.92,0.0,-0.63791,0.00017,23.61791]
[1779569580445,34.63,76690.85,0.0,-0.6386,0.00017,23.60113]
[1779569582952,34.63,76690.85,0.0,-0.6386,0.00017,23.6012]
[1779569583034,34.63,76694.86,0.0,-0.63791,0.00017,23.61785]
[1779569584374,34.63,76718.02,0.0,-0.63392,0.00017,23.7124]
[1779569585381,34.63,76720.3,0.0,-0.63352,0.00017,23.72171]
[1779569586872,34.63,76720.3,0.0,-0.63352,0.00017,23.72171]
[1779569586917,34.63,76719.59,0.0,-0.63364,0.00017,23.71884]
[1779569588418,34.63,76709.82,0.0,-0.63532,0.00017,23.6795]
[1779569589427,34.64,76704.6,0.0,-0.63621,0.00017,23.65834]
[1779569593451,34.64,76709.4,0.0,-0.63537,0.00017,23.67823]
[1779569595465,34.64,76712.9,0.0,-0.63476,0.00017,23.69265]
[1779569598485,34.64,76707.79,0.0,-0.63563,0.00017,23.67203]
[1779569601938,34.65,76707.03,0.0,-0.63575,0.00017,23.66913]
[1779569602010,34.65,76706.67,0.0,-0.63581,0.00017,23.66775]
[1779569603659,34.65,76706.67,0.0,-0.63581,0.00017,23.66785]
[1779569603687,34.65,76705.55,0.0,-0.63599,0.00017,23.66337]
[1779569606541,34.65,76699.61,0.0,-0.637,0.00017,23.63934]
[1779569610654,34.65,76706.53,0.0,-0.6358,0.00017,23.66786]
[1779569612587,34.66,76708.93,0.0,-0.6354,0.00017,23.67398]
[1779569615138,34.66,76709.34,0.0,-0.63533,0.00017,23.67576]
[1779569615146,34.66,76708.41,0.0,-0.63548,0.00017,23.67222]
[1779569615573,34.66,76708.41,0.0,-0.63548,0.00017,23.67222]
[1779569616219,34.66,76708.41,0.0,-0.63548,0.00017,23.67222]
[1779569616303,34.66,76730.24,0.0,-0.63172,0.00017,23.75989]
[1779569616456,34.66,76730.24,0.0,-0.63172,0.00017,23.75989]
[1779569616620,34.66,76730.24,0.0,-0.63172,0.00017,23.75992]
[1779569617627,34.66,76752.85,0.0,-0.6278,0.00017,23.84862]
[1779569619288,34.66,76752.85,0.0,-0.6278,0.00017,23.84862]
[1779569619380,34.66,76756.37,0.0,-0.62718,0.00017,23.8625]
[1779569621313,34.66,76756.37,0.0,-0.62718,0.00017,23.8625]
[1779569621323,34.67,76761.06,0.0,-0.62635,0.00017,23.88079]
[1779569625682,34.67,76754.94,0.0,-0.62739,0.00017,23.8578]
[1779569630724,34.68,76752.84,0.0,-0.62771,0.00017,23.85043]
[1779569631724,34.69,76756.75,0.0,-0.62703,0.00017,23.86565]
[1779569634747,34.69,76752.49,0.0,-0.62775,0.00017,23.84965]
[1779569639783,34.7,76750.74,0.0,-0.62801,0.00017,23.84365]
[1779569644817,34.71,76752.79,0.0,-0.62762,0.00017,23.85232]
[1779569649852,34.72,76754.19,0.0,-0.62734,0.00017,23.85845]
[1779569653881,34.73,76735.07,0.0,-0.63062,0.00017,23.7846]
[1779569654891,34.73,76727.47,0.0,-0.63192,0.00017,23.75465]
[1779569655896,34.73,76726.55,0.0,-0.63208,0.00017,23.75109]
[1779569657806,34.73,76727.01,0.0,-0.63199,0.00017,23.75301]
[1779569657910,34.73,76726.3,0.0,-0.63211,0.00017,23.75025]
[1779569662042,34.73,76728.05,0.0,-0.6318,0.00017,23.75736]
[1779569662055,34.73,76725.5,0.0,-0.63224,0.00017,23.7473]
[1779569663951,34.73,76716.23,0.0,-0.63383,0.00017,23.71037]
[1779569664958,34.73,76715.32,0.0,-0.63399,0.00017,23.7067]
[1779569665965,34.73,76720.36,0.0,-0.63312,0.00017,23.7269]
[1779569667979,34.73,76724.7,0.0,-0.63238,0.00017,23.74416]
[1779569670677,34.73,76724.05,0.0,-0.63249,0.00017,23.74153]
[1779569670928,34.73,76724.05,0.0,-0.63249,0.00017,23.74153]
[1779569671002,34.73,76723.94,0.0,-0.63253,0.00017,23.73731]
[1779569672018,34.73,76740.57,0.0,-0.62967,0.00017,23.80276]
[1779569673031,34.73,76751.83,0.0,-0.62773,0.00017,23.84643]
[1779569674031,34.73,76753.49,0.0,-0.62744,0.00017,23.85291]
[1779569679070,34.73,76755.89,0.0,-0.62703,0.00017,23.86203]
[1779569684102,34.73,76759.49,0.0,-0.62639,0.00017,23.87612]
[1779569689136,34.74,76756.68,0.0,-0.62684,0.00017,23.86616]
[1779569691369,34.75,76756.63,0.0,-0.62684,0.00017,23.86614]
[1779569691468,34.75,76765.42,0.0,-0.6253,0.00017,23.9]
[1779569691772,34.75,76765.42,0.0,-0.6253,0.00017,23.9]
[1779569692163,34.75,76765.56,0.0,-0.62528,0.00017,23.90053]
[1779569692617,34.75,76765.56,0.0,-0.62528,0.00017,23.90053]
[1779569692632,34.75,76765.56,0.0,-0.62528,0.00017,23.90053]
[1779569693168,34.75,76794.82,0.0,-0.6202,0.00017,24.00982]
[1779569693813,34.75,76794.82,0.0,-0.6202,0.00017,24.00982]
[1779569694174,34.75,76812.45,0.0,-0.61713,0.00017,24.0738]
[1779569695181,34.75,76812.98,0.0,-0.61704,0.00017,24.07573]
[1779569697196,34.75,76819.57,0.0,-0.61589,0.00017,24.09929]
[1779569700762,34.75,76820.14,0.0,-0.61578,0.00017,24.10136]
[1779569701445,34.76,76828.43,0.0,-0.61434,0.00017,24.13066]
[1779569701787,34.76,76828.43,0.0,-0.61434,0.00017,24.13066]
[1779569702232,34.76,76827.79,0.0,-0.61445,0.00017,24.12841]
[1779569703240,34.76,76835.89,0.0,-0.61304,0.00017,24.15675]
[1779569704245,34.76,76836.7,0.0,-0.61289,0.00017,24.1596]
[1779569706387,34.76,76837.85,0.0,-0.61269,0.00017,24.16357]
[1779569706479,34.76,76842.05,0.0,-0.61196,0.00017,24.17814]
[1779569708878,34.76,76841.61,0.0,-0.61203,0.00017,24.17666]
[1779569709279,34.76,76835.79,0.0,-0.61305,0.00017,24.1565]
[1779569710378,34.76,76835.79,0.0,-0.61305,0.00017,24.1565]
[1779569710442,34.76,76829.51,0.0,-0.61414,0.00017,24.13455]
[1779569710896,34.76,76829.51,0.0,-0.61414,0.00017,24.13455]
[1779569710997,34.76,76829.51,0.0,-0.61414,0.00017,24.13455]
[1779569711362,34.76,76837.73,0.0,-0.61271,0.00017,24.16321]
[1779569713469,34.76,76837.73,0.0,-0.61271,0.00017,24.16321]
[1779569713307,34.76,76850.41,0.0,-0.61049,0.00017,24.20697]
[1779569714408,34.76,76853.01,0.0,-0.61003,0.00017,24.21587]
[1779569714605,34.76,76853.01,0.0,-0.61003,0.00017,24.21587]
[1779569715004,34.76,76853.01,0.0,-0.61003,0.00017,24.21587]
[1779569715022,34.76,76853.01,0.0,-0.61003,0.00017,24.21587]
[1779569715167,34.76,76853.01,0.0,-0.61003,0.00017,24.21587]
[1779569715338,34.76,76856.26,0.0,-0.60946,0.00017,24.22689]
[1779569715998,34.76,76856.26,0.0,-0.60946,0.00017,24.22689]
[1779569716347,34.76,76863.64,0.0,-0.60817,0.00018,24.25179]
[1779569716617,34.76,76863.64,0.0,-0.60817,0.00018,24.25179]
[1779569718400,34.76,76864.09,0.0,-0.60809,0.00018,24.25334]
[1779569718480,34.76,76864.46,0.0,-0.60802,0.00018,24.2546]
[1779569721390,34.76,76875.52,0.0,-0.60607,0.00018,24.29153]
[1779569721863,34.76,76875.52,0.0,-0.60607,0.00018,24.29153]
[1779569722030,34.76,76875.52,0.0,-0.60607,0.00018,24.29153]
[1779569722402,34.77,76878.56,0.0,-0.60553,0.00018,24.30159]
[1779569723030,34.77,76878.56,0.0,-0.60553,0.00018,24.30159]
[1779569723274,34.77,76878.56,0.0,-0.60553,0.00018,24.30159]
[1779569723418,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723602,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723657,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723732,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723741,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723767,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723777,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723856,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723891,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723948,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723956,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569723971,34.77,76890.0,0.0,-0.60352,0.00018,24.33885]
[1779569724435,34.77,76896.7,0.0,-0.60235,0.00018,24.36037]
[1779569724842,34.77,76896.7,0.0,-0.60235,0.00018,24.36037]
[1779569724852,34.77,76896.7,0.0,-0.60235,0.00018,24.36037]
[1779569724998,34.77,76896.7,0.0,-0.60235,0.00018,24.36037]
[1779569725492,34.77,76897.67,0.0,-0.60218,0.00018,24.36346]
[1779569726464,34.77,76910.99,0.0,-0.59983,0.00018,24.40558]
[1779569726874,34.77,76910.99,0.0,-0.59983,0.00018,24.40558]
[1779569727176,34.77,76910.99,0.0,-0.59983,0.00018,24.40558]
[1779569727474,34.77,76920.75,0.0,-0.59811,0.00018,24.43588]
[1779569728537,34.77,76920.75,0.0,-0.59811,0.00018,24.43588]
[1779569728890,34.77,76922.92,0.0,-0.59773,0.00018,24.44256]
[1779569729387,34.77,76922.92,0.0,-0.59773,0.00018,24.44256]
[1779569729519,34.77,76972.95,0.0,-0.5889,0.00018,24.59034]
[1779569730020,34.77,76972.95,0.0,-0.5889,0.00018,24.59034]
[1779569730456,34.77,76972.95,0.0,-0.5889,0.00018,24.59034]
[1779569730609,34.77,77002.32,0.0,-0.58369,0.00018,24.67148]
[1779569730716,34.77,77002.32,0.0,-0.58369,0.00018,24.67148]
[1779569731140,34.77,77002.32,0.0,-0.58369,0.00018,24.67148]
[1779569731639,34.77,77011.15,0.0,-0.58214,0.00018,24.6914]
[1779569732107,34.77,77011.15,0.0,-0.58214,0.00018,24.6914]
[1779569732584,34.77,77019.35,0.0,-0.58068,0.00018,24.71297]
[1779569733195,34.77,77019.35,0.0,-0.58068,0.00018,24.71297]
[1779569733248,34.77,77019.35,0.0,-0.58068,0.00018,24.71297]
[1779569733414,34.77,77019.35,0.0,-0.58068,0.00018,24.71297]
[1779569733498,34.77,77019.35,0.0,-0.58068,0.00018,24.71297]
[1779569733567,34.77,77006.43,0.0,-0.58297,0.00018,24.67885]
[1779569734369,34.77,77006.43,0.0,-0.58297,0.00018,24.67885]
[1779569734575,34.79,77014.96,0.0,-0.58141,0.00018,24.70211]
[1779569735587,34.79,77040.69,0.0,-0.57682,0.00018,24.76831]
[1779569735715,34.79,77040.69,0.0,-0.57682,0.00018,24.76831]
[1779569736151,34.79,77040.69,0.0,-0.57682,0.00018,24.76831]
[1779569736389,34.79,77040.69,0.0,-0.57682,0.00018,24.76831]
[1779569736474,34.79,77040.69,0.0,-0.57682,0.00018,24.76831]
[1779569736675,34.79,77040.69,0.0,-0.57682,0.00018,24.76831]
[1779569736601,34.79,77037.99,0.0,-0.5773,0.00018,24.76156]
[1779569736696,34.79,77037.99,0.0,-0.5773,0.00018,24.76156]
[1779569736730,34.79,77037.99,0.0,-0.5773,0.00018,24.76156]
[1779569736872,34.79,77037.99,0.0,-0.5773,0.00018,24.76156]
[1779569736945,34.79,77037.99,0.0,-0.5773,0.00018,24.76156]
[1779569737625,34.79,77037.99,0.0,-0.5773,0.00018,24.76156]
[1779569737630,34.79,77037.99,0.0,-0.5773,0.00018,24.76156]
[1779569737669,34.79,77037.99,0.0,-0.5773,0.00018,24.76156]
[1779569737628,34.78,76971.69,0.0,-0.58909,0.00018,24.58376]
[1779569737707,34.78,76971.69,0.0,-0.58909,0.00018,24.58376]
[1779569737948,34.78,76971.69,0.0,-0.58909,0.00018,24.58376]
[1779569738576,34.78,76971.69,0.0,-0.58909,0.00018,24.58376]
[1779569738615,34.78,76971.69,0.0,-0.58909,0.00018,24.58376]
[1779569738675,34.79,76977.11,0.0,-0.58812,0.00018,24.59909]
[1779569739626,34.79,76977.11,0.0,-0.58812,0.00018,24.59915]
[1779569743457,34.79,76974.83,0.0,-0.58852,0.00018,24.59272]
[1779569743715,34.79,76973.24,0.0,-0.58881,0.00018,24.5882]
[1779569744672,34.79,76979.75,0.0,-0.58766,0.00018,24.60649]
[1779569745552,34.79,76979.75,0.0,-0.58766,0.00018,24.60649]
[1779569745563,34.79,76979.75,0.0,-0.58766,0.00018,24.60649]
[1779569745755,34.78,76980.29,0.0,-0.58756,0.00018,24.60798]
[1779569745798,34.78,76980.29,0.0,-0.58756,0.00018,24.60798]
[1779569746241,34.78,76980.29,0.0,-0.58756,0.00018,24.60798]
[1779569746281,34.78,76980.29,0.0,-0.58756,0.00018,24.60798]
[1779569746442,34.78,76980.29,0.0,-0.58756,0.00018,24.60798]
[1779569746454,34.78,76980.29,0.0,-0.58756,0.00018,24.60798]
[1779569746684,34.78,76979.68,0.0,-0.58767,0.00018,24.60626]
[1779569747690,34.79,76972.25,0.0,-0.58898,0.00018,24.58537]
[1779569748698,34.79,76967.56,0.0,-0.58981,0.00018,24.57206]
[1779569748825,34.79,76967.56,0.0,-0.58981,0.00018,24.57206]
[1779569748835,34.79,76967.56,0.0,-0.58981,0.00018,24.57206]
[1779569748851,34.79,76967.56,0.0,-0.58981,0.00018,24.57206]
[1779569748961,34.79,76967.56,0.0,-0.58981,0.00018,24.57206]
[1779569749278,34.79,76967.56,0.0,-0.58981,0.00018,24.57206]
[1779569749315,34.79,76967.56,0.0,-0.58981,0.00018,24.57206]
[1779569749704,34.79,76968.29,0.0,-0.58968,0.00018,24.57416]
[1779569750716,34.79,76979.41,0.0,-0.58772,0.00018,24.60556]
[1779569751716,34.79,76985.1,0.0,-0.5867,0.00018,24.62149]
[1779569752724,34.79,76972.78,0.0,-0.58888,0.00018,24.58698]
[1779569753362,34.79,76964.92,0.0,-0.59027,0.00018,24.56458]
[1779569755639,34.79,76964.92,0.0,-0.59027,0.00018,24.5646]
[1779569755727,34.79,76958.88,0.0,-0.59133,0.00018,24.54726]
[1779569756089,34.79,76958.88,0.0,-0.59133,0.00018,24.54726]
[1779569760723,34.8,76957.51,0.0,-0.59156,0.00018,24.54357]
[1779569761013,34.8,76957.64,0.0,-0.59153,0.00018,24.54402]
[1779569761417,34.8,76957.64,0.0,-0.59153,0.00018,24.54402]
[1779569761611,34.8,76957.64,0.0,-0.59153,0.00018,24.54402]
[1779569761708,34.8,76957.64,0.0,-0.59153,0.00018,24.54402]
[1779569761714,34.8,76978.3,0.0,-0.58787,0.00018,24.60303]
[1779569762606,34.8,76978.3,0.0,-0.58787,0.00018,24.60303]
[1779569762678,34.8,77000.54,0.0,-0.58393,0.00018,24.66422]
[1779569763577,34.8,77000.54,0.0,-0.58393,0.00018,24.66422]
[1779569763622,34.8,77000.54,0.0,-0.58393,0.00018,24.66422]
[1779569763676,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569763782,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569763813,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569764061,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569764107,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569764125,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569764155,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569764291,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569764330,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569764404,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569764432,34.8,77011.17,0.0,-0.58204,0.00018,24.69262]
[1779569764657,34.8,77006.24,0.0,-0.58292,0.00018,24.67952]
[1779569764854,34.8,77006.24,0.0,-0.58292,0.00018,24.67952]
[1779569764888,34.8,77006.24,0.0,-0.58292,0.00018,24.67952]
[1779569764939,34.8,77006.24,0.0,-0.58292,0.00018,24.67952]
[1779569764978,34.8,77006.24,0.0,-0.58292,0.00018,24.67952]
[1779569765079,34.8,76978.26,0.0,-0.58787,0.00018,24.60297]
[1779569766642,34.8,76978.26,0.0,-0.58787,0.00018,24.60297]
[1779569766662,34.8,76978.26,0.0,-0.58787,0.00018,24.60297]
[1779569766699,34.8,76963.0,0.0,-0.59057,0.00018,24.55964]
[1779569767538,34.8,76963.0,0.0,-0.59057,0.00018,24.55964]
[1779569767600,34.8,76963.0,0.0,-0.59057,0.00018,24.55964]
[1779569767659,34.8,76963.0,0.0,-0.59057,0.00018,24.55964]
[1779569767732,34.8,76964.81,0.0,-0.59025,0.00018,24.56486]
[1779569768058,34.8,76964.81,0.0,-0.59025,0.00018,24.56486]
[1779569768760,34.8,76984.58,0.0,-0.58675,0.00018,24.62067]
[1779569768841,34.81,76984.58,0.0,-0.58675,0.00018,24.6207]
[1779569769914,34.81,76984.58,0.0,-0.58675,0.00018,24.6207]
[1779569770014,34.81,76984.58,0.0,-0.58675,0.00018,24.6207]
[1779569770112,34.81,76989.95,0.0,-0.5858,0.00018,24.63554]
[1779569770860,34.81,76989.95,0.0,-0.5858,0.00018,24.63554]
[1779569770902,34.81,76989.95,0.0,-0.5858,0.00018,24.63554]
[1779569771006,34.81,76981.75,0.0,-0.58723,0.00018,24.61308]
[1779569774278,34.83,76987.0,0.0,-0.58626,0.00018,24.62825]
[1779569776895,34.83,76995.56,0.0,-0.58474,0.00018,24.65174]
[1779569779915,34.83,76991.36,0.0,-0.58548,0.00018,24.64035]
[1779569780872,34.83,76991.36,0.0,-0.58548,0.00018,24.64035]
[1779569780973,34.83,76990.71,0.0,-0.58559,0.00018,24.63859]
[1779569785957,34.83,76984.64,0.0,-0.58666,0.00018,24.622]
[1779569790993,34.84,76980.92,0.0,-0.5873,0.00018,24.61182]
[1779569796029,34.84,76975.13,0.0,-0.58833,0.00018,24.59214]
[1779569801624,34.85,76976.09,0.0,-0.58814,0.00018,24.59501]
[1779569801651,34.85,76983.17,0.0,-0.58689,0.00018,24.61481]
[1779569802256,34.85,76983.17,0.0,-0.58689,0.00018,24.61481]
[1779569802303,34.85,76983.17,0.0,-0.58689,0.00018,24.61481]
[1779569802647,34.85,76983.17,0.0,-0.58689,0.00018,24.61481]
[1779569802669,34.85,77014.97,0.0,-0.58126,0.00018,24.70059]
[1779569803804,34.85,77014.97,0.0,-0.58126,0.00018,24.70059]
[1779569803090,34.85,77014.97,0.0,-0.58126,0.00018,24.70053]
[1779569804438,34.85,77014.97,0.0,-0.58126,0.00018,24.70053]
[1779569804470,34.85,77014.97,0.0,-0.58126,0.00018,24.70053]
[1779569804503,34.85,77014.97,0.0,-0.58126,0.00018,24.70053]
[1779569804551,34.85,77014.97,0.0,-0.58126,0.00018,24.70053]
[1779569804632,34.85,77020.71,0.0,-0.58025,0.00018,24.71547]
[1779569805235,34.85,77020.71,0.0,-0.58025,0.00018,24.71547]
[1779569805278,34.85,77020.71,0.0,-0.58025,0.00018,24.71547]
[1779569805346,34.85,77014.98,0.0,-0.58126,0.00018,24.70052]
[1779569807268,34.85,77014.98,0.0,-0.58126,0.00018,24.70051]
[1779569807285,34.85,77014.98,0.0,-0.58126,0.00018,24.70051]
[1779569807382,34.85,77013.23,0.0,-0.58158,0.00018,24.69591]
[1779569809326,34.85,77013.23,0.0,-0.58158,0.00018,24.6959]
[1779569809379,34.85,77013.23,0.0,-0.58158,0.00018,24.6959]
[1779569809447,34.85,77012.82,0.0,-0.58165,0.00018,24.69481]
[1779569811403,34.85,77012.82,0.0,-0.58165,0.00018,24.6948]
[1779569811450,34.85,77012.82,0.0,-0.58165,0.00018,24.6948]
[1779569811645,34.85,77012.82,0.0,-0.58165,0.00018,24.6948]
[1779569811726,34.84,77023.76,0.0,-0.57971,0.00018,24.72328]
[1779569814651,34.84,77024.15,0.0,-0.57965,0.00018,24.72424]
[1779569814733,34.84,77026.26,0.0,-0.57927,0.00018,24.72964]
[1779569815760,34.84,77026.26,0.0,-0.57927,0.00018,24.72964]
[1779569815935,34.84,77026.26,0.0,-0.57928,0.00018,24.72962]
[1779569816148,34.84,77026.26,0.0,-0.57928,0.00018,24.72962]
[1779569816317,34.84,77026.26,0.0,-0.57928,0.00018,24.72962]
[1779569816586,34.84,77026.26,0.0,-0.57928,0.00018,24.72962]
[1779569816630,34.84,77026.26,0.0,-0.57928,0.00018,24.72962]
[1779569816659,34.84,77053.68,0.0,-0.57441,0.00018,24.79813]
[1779569817845,34.84,77053.68,0.0,-0.5744,0.00018,24.79817]
[1779569818423,34.84,77053.68,0.0,-0.5744,0.00018,24.79817]
[1779569818458,34.84,77064.7,0.0,-0.57244,0.00018,24.82471]
[1779569819203,34.84,77064.63,0.0,-0.57245,0.00018,24.82454]
[1779569820458,34.84,77064.63,0.0,-0.57245,0.00018,24.82454]
[1779569822225,34.85,77059.75,0.0,-0.57331,0.00018,24.81297]
[1779569825364,34.85,77059.6,0.0,-0.57333,0.00018,24.81268]
[1779569825424,34.85,77059.6,0.0,-0.57333,0.00018,24.81268]
[1779569825604,34.85,77059.6,0.0,-0.57333,0.00018,24.81268]
[1779569825656,34.85,77060.97,0.0,-0.57309,0.00018,24.81601]
[1779569826729,34.85,77060.97,0.0,-0.57309,0.00018,24.81601]
[1779569826819,34.85,77059.52,0.0,-0.57334,0.00018,24.81256]
[1779569826851,34.85,77059.52,0.0,-0.57334,0.00018,24.81256]
[1779569827144,34.85,77059.52,0.0,-0.57334,0.00018,24.81256]
[1779569827208,34.85,77059.52,0.0,-0.57334,0.00018,24.81256]
[1779569827208,34.85,77059.52,0.0,-0.57334,0.00018,24.81256]
[1779569827246,34.85,77059.52,0.0,-0.57334,0.00018,24.81256]
[1779569827263,34.85,77059.52,0.0,-0.57334,0.00018,24.8126]
[1779569828181,34.85,77059.52,0.0,-0.57334,0.00018,24.8126]
[1779569828191,34.85,77059.52,0.0,-0.57334,0.00018,24.8126]
[1779569828207,34.85,77059.52,0.0,-0.57334,0.00018,24.8126]
[1779569828232,34.85,77059.52,0.0,-0.57334,0.00018,24.8126]
[1779569828430,34.85,77059.52,0.0,-0.57334,0.00018,24.8126]
[1779569828444,34.85,77059.52,0.0,-0.57334,0.00018,24.8126]
[1779569828535,34.85,77059.52,0.0,-0.57334,0.00018,24.8126]
[1779569828591,34.85,77059.52,0.0,-0.57334,0.00018,24.8126]
[1779569828605,34.85,77079.32,0.0,-0.56981,0.00018,24.85923]
[1779569828956,34.85,77079.32,0.0,-0.56981,0.00018,24.85923]
[1779569828993,34.85,77079.32,0.0,-0.56981,0.00018,24.85923]
[1779569829278,34.86,77079.32,0.0,-0.56981,0.00018,24.85925]
[1779569830285,34.86,77088.59,0.0,-0.56816,0.00018,24.88041]
[1779569831292,34.86,77093.11,0.0,-0.56735,0.00018,24.89059]
[1779569832299,34.86,77088.17,0.0,-0.56823,0.00018,24.87951]
[1779569833153,34.86,77088.17,0.0,-0.56823,0.00018,24.87951]
[1779569833244,34.86,77088.17,0.0,-0.56823,0.00018,24.87951]
[1779569833355,34.86,77076.63,0.0,-0.57028,0.00018,24.85311]
[1779569834305,34.86,77076.63,0.0,-0.57028,0.00018,24.85311]
[1779569834336,34.86,77076.63,0.0,-0.57028,0.00018,24.85311]
[1779569834511,34.86,77076.63,0.0,-0.57028,0.00018,24.85311]
[1779569834542,34.86,77076.63,0.0,-0.57028,0.00018,24.85311]
[1779569834588,34.86,77053.46,0.0,-0.5744,0.00018,24.79811]
[1779569835700,34.86,77053.46,0.0,-0.5744,0.00018,24.79811]
[1779569835743,34.86,77053.46,0.0,-0.5744,0.00018,24.79811]
[1779569835782,34.86,77053.46,0.0,-0.5744,0.00018,24.79811]
[1779569835786,34.86,77053.46,0.0,-0.5744,0.00018,24.79811]
[1779569835804,34.86,77053.46,0.0,-0.5744,0.00018,24.79811]
[1779569835816,34.86,77053.46,0.0,-0.5744,0.00018,24.79811]
[1779569835835,34.86,77053.46,0.0,-0.5744,0.00018,24.79811]
[1779569835828,34.86,77045.39,0.0,-0.57583,0.00018,24.77834]
[1779569836353,34.86,77045.39,0.0,-0.57583,0.00018,24.77834]
[1779569836402,34.86,77076.28,0.0,-0.57034,0.00018,24.85232]
[1779569837217,34.86,77076.28,0.0,-0.57034,0.00018,24.85232]
[1779569837335,34.86,77076.28,0.0,-0.57034,0.00018,24.85237]
[1779569838245,34.86,77076.28,0.0,-0.57034,0.00018,24.85237]
[1779569838388,34.86,77086.44,0.0,-0.56853,0.00018,24.8757]
[1779569839255,34.86,77086.44,0.0,-0.56853,0.00018,24.8757]
[1779569839299,34.86,77086.44,0.0,-0.56853,0.00018,24.8757]
[1779569839349,34.86,77085.98,0.0,-0.56861,0.00018,24.87468]
[1779569840306,34.86,77085.98,0.0,-0.56861,0.00018,24.87468]
[1779569840327,34.86,77085.98,0.0,-0.56861,0.00018,24.87468]
[1779569840396,34.86,77077.16,0.0,-0.57017,0.00018,24.85447]
[1779569841256,34.86,77077.16,0.0,-0.57017,0.00018,24.85447]
[1779569841287,34.86,77077.16,0.0,-0.57017,0.00018,24.85447]
[1779569841291,34.86,77077.16,0.0,-0.57017,0.00018,24.85447]
[1779569841327,34.86,77077.16,0.0,-0.57017,0.00018,24.85447]
[1779569841500,34.86,77077.16,0.0,-0.57017,0.00018,24.85447]
[1779569841534,34.86,77077.16,0.0,-0.57017,0.00018,24.85447]
[1779569841543,34.86,77073.69,0.0,-0.57079,0.00018,24.84643]
[1779569842393,34.86,77073.69,0.0,-0.57079,0.00018,24.84643]
[1779569842693,34.86,77073.69,0.0,-0.57079,0.00018,24.84643]
[1779569842707,34.86,77072.58,0.0,-0.57099,0.00018,24.84386]
[1779569843722,34.86,77072.58,0.0,-0.57099,0.00018,24.84386]
[1779569843803,34.87,77088.93,0.0,-0.56807,0.00018,24.88142]
[1779569844345,34.87,77088.93,0.0,-0.56807,0.00018,24.88142]
[1779569844864,34.87,77088.93,0.0,-0.56807,0.00018,24.88142]
[1779569844566,34.87,77080.79,0.0,-0.56952,0.00018,24.86292]
[1779569845470,34.87,77080.79,0.0,-0.56952,0.00018,24.86292]
[1779569845557,34.87,77075.09,0.0,-0.57054,0.00018,24.84976]
[1779569847416,34.87,77074.14,0.0,-0.5707,0.00018,24.84758]
[1779569850437,34.87,77064.51,0.0,-0.57241,0.00018,24.825]
[1779569851616,34.87,77064.51,0.0,-0.57241,0.00018,24.825]
[1779569851704,34.87,77068.23,0.0,-0.57176,0.00018,24.83019]
[1779569853872,34.87,77076.44,0.0,-0.57029,0.00018,24.84943]
[1779569855066,34.87,77076.44,0.0,-0.57029,0.00018,24.84946]
[1779569855474,34.88,77094.81,0.0,-0.56702,0.00018,24.89121]
[1779569856479,34.88,77099.16,0.0,-0.56624,0.00018,24.90085]
[1779569857486,34.88,77106.14,0.0,-0.565,0.00018,24.91612]
[1779569858809,34.88,77106.14,0.0,-0.565,0.00018,24.91612]
[1779569858857,34.88,77111.34,0.0,-0.56406,0.00018,24.92738]
[1779569862537,34.88,77104.61,0.0,-0.56526,0.00018,24.91289]
[1779569863067,34.88,77104.61,0.0,-0.56526,0.00018,24.91289]
[1779569863154,34.88,77104.61,0.0,-0.56526,0.00018,24.91289]
[1779569863255,34.88,77104.61,0.0,-0.56526,0.00018,24.91289]
[1779569863329,34.88,77104.61,0.0,-0.56526,0.00018,24.91289]
[1779569863405,34.88,77104.61,0.0,-0.56526,0.00018,24.91289]
[1779569863551,34.88,77105.45,0.0,-0.56511,0.00018,24.91472]
[1779569864068,34.88,77105.45,0.0,-0.56511,0.00018,24.91472]
[1779569864112,34.88,77105.45,0.0,-0.56511,0.00018,24.91472]
[1779569864227,34.88,77105.45,0.0,-0.56511,0.00018,24.91472]
[1779569864423,34.88,77105.45,0.0,-0.56511,0.00018,24.91472]
[1779569864815,34.88,77105.45,0.0,-0.56511,0.00018,24.91472]
[1779569864845,34.88,77105.45,0.0,-0.56511,0.00018,24.91472]
[1779569864905,34.88,77129.98,0.0,-0.56073,0.00018,24.96657]
[1779569865563,34.88,77129.98,0.0,-0.56073,0.00018,24.96659]
[1779569866569,34.88,77117.24,0.0,-0.563,0.00018,24.9401]
[1779569867256,34.88,77117.24,0.0,-0.563,0.00018,24.9401]
[1779569867641,34.88,77117.24,0.0,-0.563,0.00018,24.9401]
[1779569867657,34.88,77117.24,0.0,-0.563,0.00018,24.9401]
[1779569867727,34.89,77111.58,0.0,-0.564,0.00018,24.92808]
[1779569871605,34.89,77116.78,0.0,-0.56307,0.00018,24.93922]
[1779569872808,34.89,77116.78,0.0,-0.56307,0.00018,24.93922]
[1779569872908,34.89,77121.57,0.0,-0.56221,0.00018,24.94932]
[1779569875570,34.89,77121.95,0.0,-0.56214,0.00018,24.95015]
[1779569875635,34.89,77116.87,0.0,-0.56304,0.00018,24.9395]
[1779569879660,34.9,77104.9,0.0,-0.56517,0.00018,24.91391]
[1779569880667,34.9,77094.46,0.0,-0.56703,0.00018,24.89094]
[1779569881674,34.9,77093.76,0.0,-0.56715,0.00018,24.88939]
[1779569885702,34.9,77088.3,0.0,-0.56812,0.00018,24.87724]
[1779569889755,34.9,77091.01,0.0,-0.56763,0.00018,24.8834]
[1779569890060,34.91,77088.61,0.0,-0.56805,0.00018,24.87804]
[1779569890134,34.91,77088.61,0.0,-0.56805,0.00018,24.87804]
[1779569890199,34.91,77088.61,0.0,-0.56805,0.00018,24.87804]
[1779569890645,34.91,77088.61,0.0,-0.56805,0.00018,24.87804]
[1779569890769,34.91,77088.61,0.0,-0.56805,0.00018,24.87804]
[1779569890812,34.91,77070.14,0.0,-0.57134,0.00018,24.8356]
[1779569891330,34.91,77070.14,0.0,-0.57134,0.00018,24.8356]
[1779569891414,34.91,77070.14,0.0,-0.57134,0.00018,24.8356]
[1779569891755,34.91,77070.14,0.0,-0.57133,0.00018,24.83563]
[1779569892009,34.91,77070.14,0.0,-0.57133,0.00018,24.83563]
[1779569892046,34.91,77070.14,0.0,-0.57133,0.00018,24.83563]
[1779569892764,34.91,77060.77,0.0,-0.573,0.00018,24.81347]
[1779569893310,34.91,77060.77,0.0,-0.573,0.00018,24.81347]
[1779569893767,34.91,77064.63,0.0,-0.57231,0.00018,24.82269]
[1779569895781,34.91,77074.68,0.0,-0.57052,0.00018,24.84631]
[1779569896789,34.91,77080.58,0.0,-0.56947,0.00018,24.85994]
[1779569897693,34.91,77080.58,0.0,-0.56947,0.00018,24.85994]
[1779569897727,34.91,77080.58,0.0,-0.56947,0.00018,24.85994]
[1779569897811,34.91,77080.69,0.0,-0.56945,0.00018,24.8602]
[1779569902869,34.91,77070.82,0.0,-0.5712,0.00018,24.83742]
[1779569907873,34.92,77070.38,0.0,-0.57127,0.00018,24.83649]
[1779569909887,34.92,77065.86,0.0,-0.57206,0.00018,24.8259]
[1779569911902,34.92,77060.85,0.0,-0.57296,0.00018,24.81041]
[1779569912939,34.92,77065.48,0.0,-0.57213,0.00018,24.82147]
[1779569913542,34.92,77065.48,0.0,-0.57213,0.00018,24.82147]
[1779569913731,34.92,77065.48,0.0,-0.57213,0.00018,24.82147]
[1779569913916,34.92,77070.97,0.0,-0.57116,0.00018,24.83438]
[1779569914922,34.92,77078.27,0.0,-0.56986,0.00018,24.85133]
[1779569915934,34.92,77083.58,0.0,-0.56891,0.00018,24.8635]
[1779569916440,34.92,77083.58,0.0,-0.56891,0.00018,24.8635]
[1779569916479,34.92,77083.58,0.0,-0.56891,0.00018,24.8635]
[1779569916936,34.93,77086.18,0.0,-0.56845,0.00018,24.86941]
[1779569921971,34.93,77086.61,0.0,-0.56837,0.00018,24.87042]
[1779569923057,34.93,77086.31,0.0,-0.56842,0.00018,24.86975]
[1779569924995,34.93,77078.28,0.0,-0.56985,0.00018,24.85144]
[1779569925999,34.93,77070.33,0.0,-0.57126,0.00018,24.83301]
[1779569926078,34.93,77070.33,0.0,-0.57126,0.00018,24.83301]
[1779569927006,34.93,77069.16,0.0,-0.57147,0.00018,24.83029]
[1779569930957,34.93,77062.83,0.0,-0.57258,0.00018,24.81545]
[1779569931726,34.93,77062.83,0.0,-0.57258,0.00018,24.81545]
[1779569931905,34.93,77062.83,0.0,-0.57258,0.00018,24.81545]
[1779569931984,34.93,77066.08,0.0,-0.572,0.00018,24.82317]
[1779569932338,34.93,77076.93,0.0,-0.57007,0.00018,24.8485]
[1779569934059,34.94,77082.29,0.0,-0.56912,0.00018,24.86084]
[1779569935066,34.94,77076.92,0.0,-0.57007,0.00018,24.84853]
[1779569940749,34.94,77075.84,0.0,-0.57026,0.00018,24.84609]
[1779569940806,34.94,77075.84,0.0,-0.57026,0.00018,24.84609]
[1779569940882,34.94,77076.33,0.0,-0.57017,0.00018,24.84725]
[1779569945957,34.94,77078.01,0.0,-0.56987,0.00018,24.85118]
[1779569946023,34.94,77085.75,0.0,-0.56849,0.00018,24.86886]
[1779569946088,34.94,77085.75,0.0,-0.56849,0.00018,24.86886]
[1779569946365,34.94,77095.2,0.0,-0.56681,0.00018,24.89003]
[1779569948016,34.94,77105.1,0.0,-0.56504,0.00018,24.91178]
[1779569948245,34.95,77110.57,0.0,-0.56407,0.00018,24.92359]
[1779569949568,34.95,77110.57,0.0,-0.56407,0.00018,24.92359]
[1779569949604,34.95,77110.57,0.0,-0.56407,0.00018,24.92359]
[1779569949692,34.95,77110.57,0.0,-0.56407,0.00018,24.92359]
[1779569949912,34.95,77115.89,0.0,-0.56312,0.00018,24.93494]
[1779569950361,34.95,77132.48,0.0,-0.56016,0.00018,24.9693]
[1779569952185,34.95,77137.14,0.0,-0.55933,0.00018,24.97875]
[1779569957229,34.95,77134.77,0.0,-0.55975,0.00018,24.97403]
[1779569962258,34.95,77138.24,0.0,-0.55912,0.00018,24.9811]
[1779569963313,34.96,77144.19,0.0,-0.55805,0.00018,24.99294]
[1779569964287,34.96,77144.19,0.0,-0.55805,0.00018,24.99294]
[1779569964334,34.96,77144.19,0.0,-0.55805,0.00018,24.99294]
[1779569964646,34.96,77144.94,0.0,-0.55792,0.00018,24.99443]
[1779569965708,34.96,77144.94,0.0,-0.55792,0.00018,24.99443]
[1779569965749,34.96,77144.94,0.0,-0.55792,0.00018,24.99443]
[1779569965803,34.96,77154.72,0.0,-0.55617,0.00018,25.01348]
[1779569967290,34.96,77159.32,0.0,-0.55535,0.00018,25.02229]
[1779569969512,34.96,77165.57,0.0,-0.55423,0.00018,25.03407]
[1779569974750,34.97,77167.69,0.0,-0.55385,0.00018,25.03451]
[1779569976307,34.97,77167.7,0.0,-0.55384,0.00018,25.03455]
[1779569976394,34.97,77167.7,0.0,-0.55384,0.00018,25.03455]
[1779569976749,34.97,77167.7,0.0,-0.55384,0.00018,25.03455]
[1779569976812,34.97,77167.7,0.0,-0.55384,0.00018,25.03455]
[1779569976919,34.97,77171.23,0.0,-0.55321,0.00018,25.04113]
[1779569977698,34.97,77171.23,0.0,-0.55321,0.00018,25.04113]
[1779569977863,34.97,77171.23,0.0,-0.55321,0.00018,25.04113]
[1779569977890,34.97,77187.0,0.0,-0.55039,0.00018,25.06948]
[1779569978410,34.97,77187.0,0.0,-0.55039,0.00018,25.06948]
[1779569978506,34.97,77191.82,0.0,-0.54953,0.00018,25.07791]
[1779569980223,34.98,77192.91,0.0,-0.54933,0.00018,25.07981]
[1779569981388,34.98,77185.85,0.0,-0.55059,0.00018,25.06752]
[1779569982395,34.98,77178.59,0.0,-0.55188,0.00018,25.0546]
[1779569983478,34.98,77158.56,0.0,-0.55546,0.00018,25.01757]
[1779569984409,34.98,77158.56,0.0,-0.55545,0.00018,25.01758]
[1779569988361,34.98,77155.32,0.0,-0.55603,0.00018,25.01145]
[1779569989447,34.98,77168.8,0.0,-0.55362,0.00018,25.03683]
[1779569990455,34.99,77180.23,0.0,-0.55158,0.00018,25.05764]
[1779569992364,34.99,77180.78,0.0,-0.55148,0.00018,25.05864]
[1779569994806,34.99,77190.6,0.0,-0.54972,0.00018,25.07599]
[1779569996771,34.99,77190.6,0.0,-0.54972,0.00018,25.07601]
[1779569996866,34.99,77196.94,0.0,-0.54859,0.00018,25.0869]
[1779569997520,34.99,77196.94,0.0,-0.54859,0.00018,25.0869]
[1779569997568,34.99,77196.94,0.0,-0.54859,0.00018,25.0869]
[1779569997759,34.99,77201.3,0.0,-0.54781,0.00018,25.09427]
[1779570001058,34.99,77201.83,0.0,-0.54772,0.00018,25.09516]
[1779570001093,34.99,77197.47,0.0,-0.5485,0.00018,25.08779]
[1779570001123,34.99,77197.47,0.0,-0.5485,0.00018,25.08779]
[1779570001130,34.99,77197.47,0.0,-0.5485,0.00018,25.08779]
[1779570001238,34.99,77197.47,0.0,-0.5485,0.00018,25.08779]
[1779570002044,34.99,77197.47,0.0,-0.5485,0.00018,25.08779]
[1779570001762,35.0,77213.72,0.0,-0.54557,0.00018,25.11495]
[1779570002146,35.0,77213.72,0.0,-0.54557,0.00018,25.11495]
[1779570002234,35.0,77213.72,0.0,-0.54557,0.00018,25.11495]
[1779570002953,35.0,77235.83,0.0,-0.54162,0.00018,25.1496]
[1779570003348,35.0,77235.83,0.0,-0.54162,0.00018,25.1496]
[1779570003378,35.0,77235.83,0.0,-0.54162,0.00018,25.1496]
[1779570003640,35.0,77244.39,0.0,-0.54008,0.00018,25.16236]
[1779570004545,35.0,77244.39,0.0,-0.54008,0.00018,25.16236]
[1779570004566,35.0,77244.39,0.0,-0.54008,0.00018,25.16236]
[1779570004604,35.0,77248.2,0.0,-0.5394,0.00018,25.16792]
[1779570005570,35.0,77248.19,0.0,-0.5394,0.00018,25.16792]
[1779570007749,35.0,77249.02,0.0,-0.53925,0.00018,25.16912]
[1779570007784,35.0,77249.02,0.0,-0.53925,0.00018,25.16912]
[1779570007805,35.0,77249.02,0.0,-0.53925,0.00018,25.16912]
[1779570007842,35.0,77249.02,0.0,-0.53925,0.00018,25.16912]
[1779570008080,35.0,77249.02,0.0,-0.53925,0.00018,25.16912]
[1779570008086,35.01,77256.2,0.0,-0.53797,0.00018,25.17936]
[1779570008142,35.01,77256.2,0.0,-0.53797,0.00018,25.17936]
[1779570009133,35.01,77257.31,0.0,-0.53777,0.00018,25.18094]
[1779570009160,35.01,77257.31,0.0,-0.53777,0.00018,25.18094]
[1779570009604,35.0,77272.07,0.0,-0.53513,0.00018,25.20105]
[1779570010646,35.0,77272.07,0.0,-0.53513,0.00018,25.20105]
[1779570010683,35.0,77272.07,0.0,-0.53513,0.00018,25.20105]
[1779570011087,35.0,77272.07,0.0,-0.53513,0.00018,25.20105]
[1779570010703,35.0,77300.9,0.0,-0.52996,0.00018,25.23721]
[1779570011167,35.0,77300.9,0.0,-0.52996,0.00018,25.23721]
[1779570011565,35.0,77300.9,0.0,-0.52996,0.00018,25.23721]
[1779570011632,35.0,77300.9,0.0,-0.52996,0.00018,25.23721]
[1779570011712,35.01,77305.84,0.0,-0.52907,0.00018,25.24302]
[1779570012323,35.01,77305.84,0.0,-0.52907,0.00018,25.24302]
[1779570012947,35.01,77305.84,0.0,-0.52907,0.00018,25.24302]
[1779570012997,35.01,77287.9,0.0,-0.53228,0.00018,25.22147]
[1779570014003,35.01,77287.9,0.0,-0.53228,0.00018,25.22147]
[1779570014051,35.01,77276.95,0.0,-0.53424,0.00018,25.20753]
[1779570014646,35.02,77277.22,0.0,-0.53419,0.00018,25.2079]
[1779570015668,35.03,77255.28,0.0,-0.5381,0.00018,25.17824]
[1779570016838,35.03,77255.28,0.0,-0.5381,0.00018,25.17824]
[1779570016857,35.03,77255.28,0.0,-0.5381,0.00018,25.17824]
[1779570016920,35.03,77256.32,0.0,-0.53791,0.00018,25.17971]
[1779570017207,35.03,77256.32,0.0,-0.53791,0.00018,25.17971]
[1779570017238,35.03,77256.32,0.0,-0.53791,0.00018,25.17971]
[1779570017346,35.03,77256.32,0.0,-0.53791,0.00018,25.17971]
[1779570017387,35.03,77256.32,0.0,-0.53791,0.00018,25.17971]
[1779570022423,35.03,77255.85,0.0,-0.538,0.00018,25.17907]
[1779570022535,35.03,77255.85,0.0,-0.538,0.00018,25.17907]
[1779570023139,35.03,77260.6,0.0,-0.53714,0.00018,25.18572]
[1779570023174,35.03,77260.6,0.0,-0.53714,0.00018,25.18572]
[1779570023807,35.03,77257.13,0.0,-0.53776,0.00018,25.18091]
[1779570025058,35.03,77257.13,0.0,-0.53776,0.00018,25.18091]
[1779570025124,35.03,77274.16,0.0,-0.53471,0.00018,25.20403]
[1779570025215,35.03,77274.16,0.0,-0.53471,0.00018,25.20403]
[1779570025272,35.03,77274.16,0.0,-0.53471,0.00018,25.20403]
[1779570025748,35.03,77274.16,0.0,-0.53471,0.00018,25.20403]
[1779570026838,35.03,77274.16,0.0,-0.53471,0.00018,25.20403]
[1779570026858,35.03,77274.16,0.0,-0.53471,0.00018,25.20403]
[1779570026962,35.03,77304.51,0.0,-0.52929,0.00018,25.24158]
[1779570027762,35.03,77304.45,0.0,-0.52929,0.00018,25.24152]
[1779570032797,35.03,77295.25,0.0,-0.53095,0.00018,25.22704]
[1779570033812,35.04,77274.36,0.0,-0.53468,0.00018,25.20072]
[1779570034772,35.04,77274.36,0.0,-0.53468,0.00018,25.20072]
[1779570034800,35.04,77274.36,0.0,-0.53468,0.00018,25.20072]
[1779570034815,35.04,77267.45,0.0,-0.53592,0.00018,25.19152]
[1779570035841,35.04,77249.29,0.0,-0.53916,0.00018,25.1662]
[1779570036831,35.04,77244.39,0.0,-0.54004,0.00018,25.15909]
[1779570037378,35.04,77244.39,0.0,-0.54004,0.00018,25.15909]
[1779570037398,35.04,77244.39,0.0,-0.54004,0.00018,25.15909]
[1779570037838,35.04,77238.15,0.0,-0.54115,0.00018,25.14986]
[1779570039831,35.04,77238.46,0.0,-0.54109,0.00018,25.15034]
[1779570039844,35.04,77238.46,0.0,-0.54109,0.00018,25.15034]
[1779570039922,35.04,77238.46,0.0,-0.54109,0.00018,25.15034]
[1779570039936,35.04,77238.46,0.0,-0.54109,0.00018,25.15034]
[1779570040041,35.04,77238.46,0.0,-0.54109,0.00018,25.15034]
[1779570040089,35.04,77253.59,0.0,-0.53839,0.00018,25.17238]
[1779570041874,35.04,77272.38,0.0,-0.53503,0.00018,25.19813]
[1779570042876,35.04,77275.07,0.0,-0.53455,0.00018,25.20168]
[1779570043199,35.04,77275.07,0.0,-0.53455,0.00018,25.20168]
[1779570043243,35.04,77275.07,0.0,-0.53455,0.00018,25.20168]
[1779570043952,35.04,77250.58,0.0,-0.53893,0.00018,25.1681]
[1779570045897,35.04,77243.13,0.0,-0.54026,0.00018,25.1573]
[1779570046628,35.04,77243.13,0.0,-0.54026,0.00018,25.1573]
[1779570047085,35.04,77235.92,0.0,-0.54154,0.00018,25.14658]
[1779570051524,35.05,77239.46,0.0,-0.5409,0.00018,25.15192]
[1779570051655,35.05,77239.46,0.0,-0.5409,0.00018,25.15192]
[1779570051691,35.05,77239.46,0.0,-0.5409,0.00018,25.15192]
[1779570051710,35.05,77239.46,0.0,-0.5409,0.00018,25.15192]
[1779570051882,35.05,77239.46,0.0,-0.5409,0.00018,25.15192]
[1779570051965,35.05,77270.66,0.0,-0.53533,0.00018,25.19591]
[1779570052944,35.05,77270.66,0.0,-0.53533,0.00018,25.19591]
[1779570053494,35.05,77270.66,0.0,-0.53533,0.00018,25.19591]
[1779570054022,35.05,77287.97,0.0,-0.53223,0.00018,25.2182]
[1779570056889,35.05,77288.1,0.0,-0.53221,0.00018,25.21837]
[1779570056906,35.05,77288.1,0.0,-0.53221,0.00018,25.21837]
[1779570056988,35.05,77277.91,0.0,-0.53403,0.00018,25.20545]
[1779570058987,35.05,77273.33,0.0,-0.53484,0.00018,25.19947]
[1779570059996,35.05,77260.02,0.0,-0.53722,0.00018,25.18149]
[1779570062011,35.05,77253.51,0.0,-0.53839,0.00018,25.17237]
[1779570063110,35.05,77253.51,0.0,-0.53839,0.00018,25.17237]
[1779570063162,35.05,77253.51,0.0,-0.53839,0.00018,25.17237]
[1779570063180,35.05,77222.31,0.0,-0.54396,0.00018,25.1257]
[1779570063581,35.05,77222.31,0.0,-0.54396,0.00018,25.1257]
[1779570063611,35.05,77222.31,0.0,-0.54396,0.00018,25.1257]
[1779570063815,35.05,77222.31,0.0,-0.54396,0.00018,25.1257]
[1779570063853,35.05,77222.31,0.0,-0.54396,0.00018,25.1257]
[1779570063918,35.05,77222.31,0.0,-0.54396,0.00018,25.1257]
[1779570064093,35.06,77227.04,0.0,-0.54311,0.00018,25.13312]
[1779570064842,35.06,77227.04,0.0,-0.54311,0.00018,25.13312]
[1779570064867,35.06,77227.04,0.0,-0.54311,0.00018,25.13312]
[1779570065045,35.06,77227.04,0.0,-0.54311,0.00018,25.13314]
[1779570065651,35.06,77227.04,0.0,-0.54311,0.00018,25.13314]
[1779570065697,35.06,77227.04,0.0,-0.54311,0.00018,25.13314]
[1779570066046,35.06,77238.26,0.0,-0.5411,0.00018,25.15023]
[1779570066342,35.06,77238.26,0.0,-0.5411,0.00018,25.15023]
[1779570066377,35.06,77238.26,0.0,-0.5411,0.00018,25.15023]
[1779570067053,35.06,77234.79,0.0,-0.54172,0.00018,25.14503]
[1779570068150,35.06,77239.61,0.0,-0.54086,0.00018,25.15226]
[1779570074101,35.07,77243.29,0.0,-0.54019,0.00018,25.15776]
[1779570077122,35.07,77249.91,0.0,-0.53901,0.00018,25.16739]
[1779570081156,35.07,77243.3,0.0,-0.54018,0.00018,25.15782]
[1779570083897,35.07,77243.28,0.0,-0.54018,0.00018,25.15781]
[1779570085181,35.08,77233.31,0.0,-0.54196,0.00018,25.14294]
[1779570086189,35.08,77227.8,0.0,-0.54294,0.00018,25.13452]
[1779570087234,35.08,77216.78,0.0,-0.54491,0.00018,25.11721]
[1779570088203,35.08,77222.8,0.0,-0.54383,0.00018,25.12675]
[1779570091223,35.08,77217.95,0.0,-0.5447,0.00018,25.11551]
[1779570091453,35.08,77217.95,0.0,-0.5447,0.00018,25.11551]
[1779570091498,35.08,77217.95,0.0,-0.5447,0.00018,25.11551]
[1779570092373,35.08,77215.38,0.0,-0.54516,0.00018,25.11139]
[1779570092435,35.08,77215.38,0.0,-0.54516,0.00018,25.11139]
[1779570093237,35.08,77214.12,0.0,-0.54538,0.00018,25.10938]
[1779570094244,35.08,77209.02,0.0,-0.54629,0.00018,25.1011]
[1779570097171,35.09,77207.1,0.0,-0.54663,0.00018,25.09797]
[1779570097226,35.09,77207.1,0.0,-0.54663,0.00018,25.09797]
[1779570097267,35.09,77204.88,0.0,-0.54702,0.00018,25.09431]
[1779570101297,35.09,77210.36,0.0,-0.54604,0.00018,25.10337]
[1779570105790,35.09,77211.79,0.0,-0.54578,0.00018,25.10574]
[1779570106335,35.1,77213.83,0.0,-0.54541,0.00018,25.10907]
[1779570111368,35.1,77219.51,0.0,-0.54439,0.00018,25.11823]
[1779570115656,35.11,77222.46,0.0,-0.54386,0.00018,25.12292]
[1779570117414,35.11,77228.65,0.0,-0.54275,0.00018,25.13256]
[1779570119169,35.11,77228.65,0.0,-0.54275,0.00018,25.13256]
[1779570119267,35.11,77230.04,0.0,-0.5425,0.00018,25.13472]
[1779570119718,35.11,77230.04,0.0,-0.5425,0.00018,25.13472]
[1779570120378,35.11,77230.04,0.0,-0.5425,0.00018,25.13472]
[1779570120223,35.11,77224.51,0.0,-0.54348,0.00018,25.12619]
[1779570121218,35.11,77224.51,0.0,-0.54348,0.00018,25.12619]
[1779570121246,35.11,77224.51,0.0,-0.54348,0.00018,25.12619]
[1779570122354,35.11,77228.9,0.0,-0.5427,0.00018,25.133]
[1779570123455,35.12,77228.08,0.0,-0.54284,0.00018,25.13176]
[1779570123492,35.12,77228.08,0.0,-0.54284,0.00018,25.13176]
[1779570125033,35.12,77224.48,0.0,-0.54348,0.00018,25.1262]
[1779570125591,35.12,77220.23,0.0,-0.54423,0.00018,25.11954]
[1779570125619,35.12,77220.23,0.0,-0.54423,0.00018,25.11954]
[1779570125650,35.12,77233.26,0.0,-0.54191,0.00018,25.1397]
[1779570128397,35.12,77237.78,0.0,-0.5411,0.00018,25.14654]
[1779570130012,35.12,77237.78,0.0,-0.5411,0.00018,25.14654]
[1779570130107,35.13,77224.37,0.0,-0.54349,0.00018,25.12611]
[1779570131866,35.13,77224.37,0.0,-0.54349,0.00018,25.12611]
[1779570131896,35.13,77224.37,0.0,-0.54349,0.00018,25.12611]
[1779570131946,35.13,77218.58,0.0,-0.54451,0.00018,25.11704]
[1779570137550,35.14,77216.73,0.0,-0.54483,0.00018,25.11422]
[1779570139098,35.14,77216.73,0.0,-0.54483,0.00018,25.11422]
[1779570141793,35.14,77214.79,0.0,-0.54516,0.00018,25.11116]
[1779570142223,35.14,77214.41,0.0,-0.54523,0.00018,25.11057]
[1779570144187,35.15,77222.42,0.0,-0.5438,0.00018,25.1233]
[1779570149642,35.15,77226.38,0.0,-0.54309,0.00018,25.12949]
[1779570150937,35.15,77226.38,0.0,-0.54309,0.00018,25.12949]
[1779570153113,35.15,77227.85,0.0,-0.54284,0.00018,25.12816]
[1779570154026,35.15,77223.81,0.0,-0.54355,0.00018,25.12192]
[1779570154743,35.15,77213.07,0.0,-0.54546,0.00018,25.10489]
[1779570156688,35.15,77213.07,0.0,-0.54546,0.00018,25.1049]
[1779570157304,35.15,77213.07,0.0,-0.54546,0.00018,25.1049]
[1779570157330,35.15,77213.07,0.0,-0.54546,0.00018,25.1049]
[1779570157403,35.15,77206.27,0.0,-0.54667,0.00018,25.09384]
[1779570157645,35.15,77206.27,0.0,-0.54667,0.00018,25.09384]
[1779570157762,35.15,77206.27,0.0,-0.54667,0.00018,25.09384]
[1779570157897,35.15,77206.27,0.0,-0.54667,0.00018,25.09384]
[1779570158061,35.15,77206.27,0.0,-0.54667,0.00018,25.09384]
[1779570158102,35.15,77206.27,0.0,-0.54667,0.00018,25.09384]
[1779570158133,35.15,77206.27,0.0,-0.54667,0.00018,25.09384]
[1779570158282,35.15,77206.27,0.0,-0.54667,0.00018,25.09384]
[1779570158299,35.16,77193.65,0.0,-0.54891,0.00018,25.07268]
[1779570158497,35.16,77193.65,0.0,-0.54891,0.00018,25.07268]
[1779570158539,35.16,77193.65,0.0,-0.54891,0.00018,25.07268]
[1779570158811,35.16,77193.65,0.0,-0.54891,0.00018,25.07268]
[1779570158830,35.16,77193.65,0.0,-0.54891,0.00018,25.07268]
[1779570159321,35.16,77193.65,0.0,-0.54891,0.00018,25.07268]
[1779570159339,35.16,77193.65,0.0,-0.54891,0.00018,25.07268]
[1779570159354,35.16,77193.65,0.0,-0.54891,0.00018,25.07268]
[1779570159380,35.16,77193.65,0.0,-0.54891,0.00018,25.07268]
[1779570159430,35.16,77175.72,0.0,-0.5521,0.00018,25.04125]
[1779570159555,35.16,77175.72,0.0,-0.5521,0.00018,25.04125]
[1779570159567,35.16,77175.72,0.0,-0.5521,0.00018,25.04125]
[1779570159584,35.16,77175.72,0.0,-0.5521,0.00018,25.04125]
[1779570159632,35.16,77175.72,0.0,-0.5521,0.00018,25.04125]
[1779570159680,35.16,77175.72,0.0,-0.5521,0.00018,25.04125]
[1779570160336,35.16,77155.96,0.0,-0.55561,0.00018,25.00476]
[1779570160882,35.16,77143.33,0.0,-0.55785,0.00018,24.98044]
[1779570161743,35.16,77142.71,0.0,-0.55796,0.00018,24.97924]
[1779570163260,35.16,77142.71,0.0,-0.55796,0.00018,24.97924]
[1779570163446,35.16,77117.65,0.0,-0.5624,0.00018,24.92858]
[1779570163757,35.16,77117.65,0.0,-0.5624,0.00018,24.92859]
[1779570164731,35.16,77117.65,0.0,-0.5624,0.00018,24.92859]
[1779570164772,35.16,77117.65,0.0,-0.5624,0.00018,24.92859]
[1779570164812,35.16,77095.35,0.0,-0.56635,0.00018,24.88091]
[1779570165770,35.16,77095.35,0.0,-0.56635,0.00018,24.88092]
[1779570167191,35.16,77095.35,0.0,-0.56635,0.00018,24.88092]
[1779570167258,35.16,77095.35,0.0,-0.56635,0.00018,24.88092]
[1779570167307,35.16,77086.65,0.0,-0.56788,0.00018,24.86167]
[1779570167839,35.16,77086.65,0.0,-0.56788,0.00018,24.86167]
[1779570167862,35.16,77079.5,0.0,-0.56915,0.00018,24.84558]
[1779570169197,35.16,77072.54,0.0,-0.57037,0.00018,24.82969]
[1779570169676,35.16,77072.54,0.0,-0.57037,0.00018,24.82969]
[1779570171402,35.16,77072.81,0.0,-0.57033,0.00018,24.83034]
[1779570171463,35.16,77069.9,0.0,-0.57084,0.00018,24.82364]
[1779570171811,35.16,77061.88,0.0,-0.57225,0.00018,24.80493]
[1779570173126,35.16,77061.88,0.0,-0.57225,0.00018,24.80493]
[1779570173260,35.16,77061.88,0.0,-0.57225,0.00018,24.80493]
[1779570173281,35.17,77040.54,0.0,-0.57601,0.00018,24.75366]
[1779570174200,35.17,77045.84,0.0,-0.57507,0.00018,24.76665]
[1779570174781,35.17,77045.84,0.0,-0.57507,0.00018,24.76665]
[1779570175955,35.17,77044.95,0.0,-0.57523,0.00018,24.76453]
[1779570178879,35.17,77048.5,0.0,-0.57459,0.00018,24.77326]
[1779570178943,35.17,77048.5,0.0,-0.57459,0.00018,24.77326]
[1779570179014,35.17,77038.95,0.0,-0.57627,0.00018,24.74999]
[1779570180455,35.18,77032.26,0.0,-0.57745,0.00018,24.73344]
[1779570181385,35.18,77036.54,0.0,-0.57669,0.00018,24.74411]
[1779570183038,35.18,77029.9,0.0,-0.57785,0.00018,24.72768]
[1779570185416,35.18,77034.29,0.0,-0.57707,0.00018,24.73868]
[1779570186397,35.18,77034.29,0.0,-0.57707,0.00018,24.73868]
[1779570186424,35.18,77034.29,0.0,-0.57707,0.00018,24.73868]
[1779570186448,35.18,77034.29,0.0,-0.57707,0.00018,24.73868]
[1779570186505,35.18,77032.15,0.0,-0.57745,0.00018,24.73341]
[1779570186589,35.18,77032.15,0.0,-0.57745,0.00018,24.73341]
[1779570186918,35.18,77032.07,0.0,-0.57746,0.00018,24.73326]
[1779570188264,35.18,77032.07,0.0,-0.57746,0.00018,24.73326]
[1779570188328,35.19,77008.5,0.0,-0.5816,0.00018,24.67317]
[1779570188644,35.19,77008.5,0.0,-0.5816,0.00018,24.67317]
[1779570188688,35.19,77008.5,0.0,-0.5816,0.00018,24.67317]
[1779570188934,35.19,77008.5,0.0,-0.5816,0.00018,24.67317]
[1779570190402,35.18,76996.97,0.0,-0.58363,0.00018,24.64277]
[1779570191302,35.18,76996.97,0.0,-0.58363,0.00018,24.64277]
[1779570191321,35.18,76996.97,0.0,-0.58363,0.00018,24.64277]
[1779570191390,35.18,76994.31,0.0,-0.58409,0.00018,24.63566]
[1779570192268,35.18,76994.31,0.0,-0.58409,0.00018,24.63566]
[1779570192329,35.18,76994.31,0.0,-0.58409,0.00018,24.63566]
[1779570192397,35.18,76992.38,0.0,-0.58443,0.00018,24.63047]
[1779570193979,35.19,77000.45,0.0,-0.58301,0.00018,24.65201]
[1779570195035,35.19,77000.45,0.0,-0.58301,0.00018,24.65201]
[1779570195111,35.19,77000.45,0.0,-0.58301,0.00018,24.65201]
[1779570195342,35.19,77000.45,0.0,-0.58301,0.00018,24.65201]
[1779570195364,35.19,77000.45,0.0,-0.58301,0.00018,24.65201]
[1779570195382,35.19,77000.45,0.0,-0.58301,0.00018,24.65201]
[1779570195444,35.18,77001.47,0.0,-0.58284,0.00018,24.65469]
[1779570197020,35.18,76993.52,0.0,-0.58424,0.00018,24.6335]
[1779570198474,35.18,76993.52,0.0,-0.58424,0.00018,24.6335]
[1779570198474,35.18,76993.52,0.0,-0.58424,0.00018,24.6335]
[1779570198026,35.18,76988.78,0.0,-0.58507,0.00018,24.62074]
[1779570198518,35.18,76988.78,0.0,-0.58507,0.00018,24.62074]
[1779570198644,35.18,76988.78,0.0,-0.58507,0.00018,24.62074]
[1779570198664,35.18,76988.78,0.0,-0.58507,0.00018,24.62074]
[1779570199500,35.18,76988.78,0.0,-0.58507,0.00018,24.62074]
[1779570199035,35.18,76983.29,0.0,-0.58603,0.00018,24.60584]
[1779570200052,35.18,76991.47,0.0,-0.58459,0.00018,24.62804]
[1779570202430,35.18,76993.82,0.0,-0.58418,0.00018,24.63434]
[1779570202463,35.18,76993.82,0.0,-0.58418,0.00018,24.63434]
[1779570202483,35.18,76994.74,0.0,-0.58402,0.00018,24.6368]
[1779570202519,35.18,76994.74,0.0,-0.58402,0.00018,24.6368]
[1779570202554,35.18,76994.74,0.0,-0.58402,0.00018,24.6368]
[1779570202767,35.18,76994.74,0.0,-0.58402,0.00018,24.6368]
[1779570202812,35.18,76994.74,0.0,-0.58402,0.00018,24.6368]
[1779570203253,35.18,76994.74,0.0,-0.58402,0.00018,24.6368]
[1779570203342,35.18,76994.74,0.0,-0.58402,0.00018,24.6368]
[1779570203443,35.18,76985.58,0.0,-0.58563,0.00018,24.61212]
[1779570203594,35.18,76985.58,0.0,-0.58563,0.00018,24.61212]
[1779570203612,35.18,76985.58,0.0,-0.58563,0.00018,24.61212]
[1779570203968,35.18,76985.58,0.0,-0.58563,0.00018,24.61212]
[1779570204486,35.18,76971.74,0.0,-0.58805,0.00018,24.57407]
[1779570205131,35.18,76942.75,0.0,-0.59313,0.00017,24.49148]
[1779570205596,35.18,76942.75,0.0,-0.59313,0.00017,24.49148]
[1779570205626,35.18,76942.75,0.0,-0.59313,0.00017,24.49148]
[1779570206104,35.18,76942.75,0.0,-0.59313,0.00017,24.49148]
[1779570207111,35.19,76938.41,0.0,-0.59388,0.00017,24.47889]
[1779570208600,35.19,76935.75,0.0,-0.59434,0.00017,24.47113]
[1779570208663,35.19,76935.75,0.0,-0.59434,0.00017,24.47113]
[1779570209013,35.19,76935.75,0.0,-0.59434,0.00017,24.47113]
[1779570209034,35.19,76935.75,0.0,-0.59434,0.00017,24.47113]
[1779570209133,35.19,76935.75,0.0,-0.59434,0.00017,24.47113]
[1779570210347,35.19,76935.75,0.0,-0.59434,0.00017,24.47113]
[1779570210353,35.19,76899.91,0.0,-0.60058,0.00017,24.36248]
[1779570210713,35.19,76899.91,0.0,-0.60058,0.00017,24.36248]
[1779570210728,35.19,76899.91,0.0,-0.60058,0.00017,24.36248]
[1779570211151,35.19,76899.91,0.0,-0.6006,0.00017,24.35879]
[1779570212284,35.19,76899.91,0.0,-0.6006,0.00017,24.35879]
[1779570212361,35.19,76886.14,0.0,-0.60299,0.00017,24.31546]
[1779570213026,35.19,76886.14,0.0,-0.60299,0.00017,24.31546]
[1779570213645,35.19,76886.14,0.0,-0.60299,0.00017,24.31547]
[1779570213850,35.19,76886.14,0.0,-0.60299,0.00017,24.31547]
[1779570214213,35.19,76886.14,0.0,-0.60299,0.00017,24.31547]
[1779570214428,35.19,76886.14,0.0,-0.60299,0.00017,24.31547]
[1779570214480,35.19,76876.52,0.0,-0.60466,0.00017,24.28469]
[1779570215092,35.19,76876.52,0.0,-0.60466,0.00017,24.28469]
[1779570215372,35.19,76875.33,0.0,-0.60487,0.00017,24.28088]
[1779570216500,35.19,76875.33,0.0,-0.60487,0.00017,24.28088]
[1779570216824,35.19,76875.33,0.0,-0.60487,0.00017,24.2809]
[1779570216849,35.19,76875.33,0.0,-0.60487,0.00017,24.2809]
[1779570217006,35.19,76875.33,0.0,-0.60487,0.00017,24.2809]
[1779570218850,35.19,76873.58,0.0,-0.60517,0.00017,24.27529]
[1779570219235,35.19,76873.58,0.0,-0.60517,0.00017,24.27529]
[1779570219319,35.19,76811.0,0.0,-0.61599,0.00017,24.06411]
[1779570219863,35.19,76811.0,0.0,-0.61599,0.00017,24.06411]
[1779570220327,35.19,76811.0,0.0,-0.61599,0.00017,24.06411]
[1779570220405,35.19,76811.0,0.0,-0.61599,0.00017,24.06411]
[1779570220432,35.19,76814.18,0.0,-0.61544,0.00017,24.07529]
[1779570220725,35.19,76814.18,0.0,-0.61544,0.00017,24.07529]
[1779570221233,35.19,76814.18,0.0,-0.61544,0.00017,24.07525]
[1779570222455,35.19,76814.18,0.0,-0.61544,0.00017,24.07525]
[1779570222498,35.19,76808.78,0.0,-0.61637,0.00017,24.05628]
[1779570222840,35.19,76808.78,0.0,-0.61637,0.00017,24.05628]
[1779570223140,35.19,76808.78,0.0,-0.61637,0.00017,24.05628]
[1779570223417,35.19,76808.78,0.0,-0.61637,0.00017,24.05628]
[1779570223487,35.19,76808.78,0.0,-0.61637,0.00017,24.05628]
[1779570223481,35.19,76822.05,0.0,-0.61409,0.00017,24.10263]
[1779570223823,35.19,76822.05,0.0,-0.61409,0.00017,24.10263]
[1779570224068,35.19,76822.05,0.0,-0.61409,0.00017,24.10263]
[1779570224266,35.19,76822.05,0.0,-0.61409,0.00017,24.10257]
[1779570225246,35.19,76822.05,0.0,-0.61409,0.00017,24.10257]
[1779570225344,35.19,76822.05,0.0,-0.61409,0.00017,24.10257]
[1779570225406,35.19,76852.05,0.0,-0.6089,0.00017,24.20466]
[1779570226257,35.19,76852.05,0.0,-0.6089,0.00017,24.20466]
[1779570226336,35.19,76852.05,0.0,-0.6089,0.00017,24.20466]
[1779570226421,35.19,76852.05,0.0,-0.6089,0.00017,24.20466]
[1779570226427,35.19,76869.25,0.0,-0.60591,0.00017,24.26144]
[1779570228134,35.19,76869.25,0.0,-0.60591,0.00017,24.26144]
[1779570228287,35.19,76877.04,0.0,-0.60456,0.00017,24.28668]
[1779570228607,35.19,76877.04,0.0,-0.60456,0.00017,24.28668]
[1779570229349,35.19,76877.04,0.0,-0.60456,0.00017,24.28668]
[1779570229450,35.19,76866.64,0.0,-0.60636,0.00017,24.25299]
[1779570230145,35.19,76866.64,0.0,-0.60636,0.00017,24.25299]
[1779570230407,35.19,76871.46,0.0,-0.60552,0.00017,24.26872]
[1779570231269,35.19,76871.46,0.0,-0.60552,0.00017,24.26872]
[1779570231333,35.2,76866.45,0.0,-0.60639,0.00017,24.25245]
[1779570233452,35.2,76848.88,0.0,-0.60942,0.00017,24.19445]
[1779570234329,35.2,76848.88,0.0,-0.60942,0.00017,24.19452]
[1779570236905,35.2,76849.99,0.0,-0.60922,0.00017,24.19837]
[1779570239071,35.2,76849.15,0.0,-0.60936,0.00017,24.19571]
[1779570239363,35.2,76848.24,0.0,-0.60951,0.00017,24.19274]
[1779570241842,35.21,76851.66,0.0,-0.60891,0.00017,24.20429]
[1779570242228,35.21,76851.66,0.0,-0.60891,0.00017,24.20429]
[1779570242394,35.21,76857.06,0.0,-0.60797,0.00017,24.22227]
[1779570242846,35.21,76857.06,0.0,-0.60797,0.00017,24.22227]
[1779570243007,35.21,76857.06,0.0,-0.60797,0.00017,24.22227]
[1779570243228,35.21,76857.06,0.0,-0.60797,0.00017,24.22227]
[1779570243240,35.21,76857.06,0.0,-0.60797,0.00017,24.22227]
[1779570243398,35.21,76868.28,0.0,-0.60603,0.00017,24.25913]
[1779570243748,35.21,76868.28,0.0,-0.60603,0.00017,24.25913]
[1779570243833,35.21,76868.28,0.0,-0.60603,0.00017,24.25913]
[1779570244406,35.21,76873.43,0.0,-0.60513,0.00017,24.27586]
[1779570244808,35.21,76873.43,0.0,-0.60513,0.00017,24.27586]
[1779570245466,35.21,76865.75,0.0,-0.60646,0.00017,24.25093]
[1779570245912,35.21,76865.75,0.0,-0.60646,0.00017,24.25093]
[1779570245975,35.21,76865.75,0.0,-0.60646,0.00017,24.25093]
[1779570246227,35.21,76865.75,0.0,-0.60646,0.00017,24.25093]
[1779570246420,35.21,76866.27,0.0,-0.60637,0.00017,24.25265]
[1779570247426,35.21,76876.45,0.0,-0.6046,0.00017,24.28568]
[1779570248435,35.21,76890.06,0.0,-0.60224,0.00017,24.32907]
[1779570249441,35.21,76893.41,0.0,-0.60166,0.00017,24.33962]
[1779570251534,35.21,76894.54,0.0,-0.60146,0.00017,24.34318]
[1779570252368,35.21,76893.7,0.0,-0.60161,0.00017,24.34056]
[1779570252551,35.21,76905.26,0.0,-0.59959,0.00017,24.37656]
[1779570252973,35.21,76905.26,0.0,-0.59959,0.00017,24.37656]
[1779570253471,35.21,76905.06,0.0,-0.59962,0.00017,24.37602]
[1779570256819,35.21,76902.26,0.0,-0.60011,0.00017,24.3673]
[1779570257503,35.21,76906.38,0.0,-0.5994,0.00017,24.38]
[1779570257636,35.21,76906.38,0.0,-0.5994,0.00017,24.38]
[1779570257853,35.21,76906.38,0.0,-0.5994,0.00017,24.38]
[1779570258508,35.21,76909.21,0.0,-0.5989,0.00017,24.38875]
[1779570261527,35.21,76902.84,0.0,-0.60001,0.00017,24.36916]
[1779570266563,35.21,76897.47,0.0,-0.60095,0.00017,24.35237]
[1779570267570,35.21,76888.73,0.0,-0.60247,0.00017,24.32489]
[1779570268576,35.21,76890.9,0.0,-0.60209,0.00017,24.33174]
[1779570270590,35.21,76885.4,0.0,-0.60305,0.00017,24.31433]
[1779570275633,35.21,76891.39,0.0,-0.60202,0.00017,24.32959]
[1779570280663,35.21,76888.42,0.0,-0.60254,0.00017,24.32019]
[1779570284124,35.21,76888.87,0.0,-0.60246,0.00017,24.32162]
[1779570284580,35.21,76888.87,0.0,-0.60246,0.00017,24.32162]
[1779570284603,35.21,76888.87,0.0,-0.60246,0.00017,24.32162]
[1779570284622,35.21,76892.27,0.0,-0.60187,0.00017,24.33233]
[1779570286552,35.21,76892.27,0.0,-0.60187,0.00017,24.33233]
[1779570286571,35.21,76912.59,0.0,-0.59833,0.00017,24.39535]
[1779570287717,35.21,76918.74,0.0,-0.59726,0.00017,24.41408]
[1779570288724,35.21,76923.11,0.0,-0.59649,0.00017,24.42733]
[1779570289725,35.21,76923.11,0.0,-0.59649,0.00017,24.42733]
[1779570290043,35.21,76923.11,0.0,-0.59649,0.00017,24.42733]
[1779570290119,35.21,76934.55,0.0,-0.5945,0.00017,24.46141]
[1779570291525,35.22,76943.53,0.0,-0.59292,0.00017,24.48779]
[1779570292757,35.22,76936.38,0.0,-0.59417,0.00017,24.46692]
[1779570294461,35.22,76932.23,0.0,-0.5949,0.00017,24.45461]
[1779570296478,35.22,76932.23,0.0,-0.5949,0.00017,24.45461]
[1779570296570,35.21,76932.76,0.0,-0.59481,0.00017,24.45611]
[1779570301816,35.21,76935.19,0.0,-0.5944,0.00017,24.46312]
[1779570303122,35.21,76935.19,0.0,-0.5944,0.00017,24.46312]
[1779570303131,35.21,76935.19,0.0,-0.5944,0.00017,24.46312]
[1779570303217,35.21,76878.84,0.0,-0.60419,0.00017,24.28987]
[1779570303719,35.21,76878.84,0.0,-0.60419,0.00017,24.28987]
[1779570305682,35.21,76876.78,0.0,-0.60455,0.00017,24.28325]
[1779570305905,35.22,76875.02,0.0,-0.60484,0.00017,24.27786]
[1779570305955,35.22,76879.44,0.0,-0.60407,0.00017,24.29206]
[1779570307667,35.22,76889.76,0.0,-0.60226,0.00017,24.32514]
[1779570308058,35.22,76889.76,0.0,-0.60226,0.00017,24.32514]
[1779570308110,35.23,76950.34,0.0,-0.5917,0.00017,24.50796]
[1779570309699,35.23,76951.35,0.0,-0.59152,0.00017,24.5109]
[1779570311582,35.23,76946.29,0.0,-0.59241,0.00017,24.49634]
[1779570313023,35.23,76940.98,0.0,-0.59333,0.00017,24.48091]
[1779570314735,35.23,76939.69,0.0,-0.59356,0.00017,24.47718]
[1779570315299,35.23,76939.69,0.0,-0.59356,0.00017,24.47718]
[1779570315628,35.23,76930.78,0.0,-0.59511,0.00017,24.45098]
[1779570315936,35.23,76926.04,0.0,-0.59593,0.00017,24.43687]
[1779570316930,35.23,76926.04,0.0,-0.59593,0.00017,24.43693]
[1779570319176,35.23,76923.75,0.0,-0.59632,0.00017,24.4302]
[1779570324652,35.24,76919.76,0.0,-0.597,0.00017,24.41848]
[1779570327685,35.25,76909.76,0.0,-0.59872,0.00017,24.38846]
[1779570329014,35.25,76902.74,0.0,-0.59993,0.00017,24.36689]
[1779570330020,35.25,76903.77,0.0,-0.59975,0.00017,24.37017]
[1779570333403,35.25,76897.55,0.0,-0.60084,0.00017,24.34731]
[1779570337199,35.26,76903.52,0.0,-0.59979,0.00017,24.36599]
[1779570340098,35.26,76907.81,0.0,-0.59903,0.00017,24.37937]
[1779570342112,35.26,76902.74,0.0,-0.59991,0.00017,24.36389]
[1779570347150,35.27,76903.87,0.0,-0.5997,0.00017,24.3676]
[1779570348155,35.27,76907.95,0.0,-0.59898,0.00017,24.38018]
[1779570350169,35.27,76903.4,0.0,-0.59976,0.00017,24.36638]
[1779570355566,35.28,76903.63,0.0,-0.5997,0.00017,24.36751]
[1779570356320,35.28,76898.87,0.0,-0.60051,0.00017,24.35299]
[1779570360528,35.29,76889.18,0.0,-0.60216,0.00017,24.32314]
[1779570362592,35.32,76889.01,0.0,-0.60211,0.00017,24.32404]
[1779570363437,35.32,76889.01,0.0,-0.60211,0.00017,24.32404]
[1779570363539,35.33,76889.09,0.0,-0.60206,0.00017,24.32482]
[1779570364958,35.34,76889.08,0.0,-0.60203,0.00017,24.32532]
[1779570364976,35.34,76889.08,0.0,-0.60203,0.00017,24.32532]
[1779570364987,35.34,76889.08,0.0,-0.60203,0.00017,24.32532]
[1779570365142,35.34,76889.08,0.0,-0.60203,0.00017,24.32532]
[1779570365172,35.34,76889.08,0.0,-0.60203,0.00017,24.32532]
[1779570365276,35.34,76889.08,0.0,-0.60203,0.00017,24.32532]
[1779570366454,35.34,76889.08,0.0,-0.60203,0.00017,24.32532]
[1779570366469,35.35,76880.53,0.0,-0.60347,0.00017,24.29891]
[1779570368726,35.35,76880.53,0.0,-0.60347,0.00017,24.29893]
[1779570369303,35.35,76880.3,0.0,-0.60351,0.00017,24.29825]
[1779570374338,35.35,76882.72,0.0,-0.60309,0.00017,24.30595]
[1779570375524,35.35,76882.72,0.0,-0.60309,0.00017,24.30595]
[1779570375596,35.35,76887.51,0.0,-0.60226,0.00017,24.32105]
[1779570380380,35.35,76881.91,0.0,-0.60323,0.00017,24.30333]
[1779570381723,35.35,76875.12,0.0,-0.60441,0.00017,24.28169]
[1779570384408,35.35,76869.12,0.0,-0.60544,0.00017,24.26241]
[1779570385415,35.35,76861.02,0.0,-0.60684,0.00017,24.23614]
[1779570386533,35.35,76854.63,0.0,-0.60794,0.00017,24.21522]
[1779570388416,35.36,76854.63,0.0,-0.60794,0.00017,24.21526]
[1779570392418,35.36,76853.96,0.0,-0.60806,0.00017,24.20947]
[1779570392523,35.36,76869.26,0.0,-0.60542,0.00017,24.25946]
[1779570393471,35.36,76869.26,0.0,-0.60542,0.00017,24.25948]
[1779570396603,35.36,76873.71,0.0,-0.60464,0.00017,24.27384]
[1779570397623,35.36,76873.71,0.0,-0.60464,0.00017,24.27384]
[1779570397674,35.36,76873.71,0.0,-0.60464,0.00017,24.27384]
[1779570397762,35.36,76875.75,0.0,-0.60429,0.00017,24.28039]
[1779570399521,35.36,76881.73,0.0,-0.60325,0.00017,24.29945]
[1779570401046,35.36,76883.95,0.0,-0.60287,0.00017,24.30648]
[1779570401087,35.36,76883.95,0.0,-0.60287,0.00017,24.30648]
[1779570401531,35.36,76885.76,0.0,-0.60256,0.00017,24.31219]
[1779570402534,35.36,76891.56,0.0,-0.60155,0.00017,24.33039]
[1779570402972,35.36,76891.56,0.0,-0.60155,0.00017,24.33039]
[1779570403176,35.36,76891.56,0.0,-0.60155,0.00017,24.33039]
[1779570403542,35.36,76891.03,0.0,-0.60165,0.00017,24.32872]
[1779570405555,35.36,76903.58,0.0,-0.59947,0.00017,24.36758]
[1779570406679,35.36,76903.81,0.0,-0.59944,0.00017,24.36825]
[1779570408786,35.36,76903.81,0.0,-0.59944,0.00017,24.36822]
[1779570408795,35.36,76910.14,0.0,-0.59834,0.00017,24.38752]
[1779570408913,35.36,76910.14,0.0,-0.59834,0.00017,24.38752]
[1779570409801,35.36,76928.74,0.0,-0.59511,0.00017,24.44332]
[1779570409988,35.36,76928.74,0.0,-0.59511,0.00017,24.44332]
[1779570411017,35.36,76928.74,0.0,-0.59511,0.00017,24.44332]
[1779570411597,35.36,76934.66,0.0,-0.59408,0.00017,24.46076]
[1779570412298,35.36,76934.66,0.0,-0.59408,0.00017,24.46076]
[1779570412332,35.36,76934.66,0.0,-0.59408,0.00017,24.46076]
[1779570412606,35.36,76918.46,0.0,-0.5969,0.00017,24.41274]
[1779570412947,35.36,76918.46,0.0,-0.5969,0.00017,24.41274]
[1779570413626,35.36,76912.29,0.0,-0.59796,0.00017,24.39415]
[1779570414331,35.36,76912.29,0.0,-0.59796,0.00017,24.39415]
[1779570415645,35.36,76911.48,0.0,-0.5981,0.00017,24.39172]
[1779570415711,35.36,76907.08,0.0,-0.59887,0.00017,24.37835]
[1779570419977,35.36,76909.9,0.0,-0.59838,0.00017,24.38682]
[1779570421667,35.36,76914.47,0.0,-0.59759,0.00017,24.40073]
[1779570423022,35.36,76917.1,0.0,-0.59713,0.00017,24.40871]
[1779570423675,35.36,76917.1,0.0,-0.59713,0.00017,24.40871]
[1779570423702,35.36,76935.93,0.0,-0.59385,0.00017,24.46461]
[1779570424389,35.36,76935.93,0.0,-0.59385,0.00017,24.46461]
[1779570424751,35.36,76935.93,0.0,-0.59385,0.00017,24.46461]
[1779570424809,35.36,76986.92,0.0,-0.58496,0.00017,24.60768]
[1779570425705,35.36,76986.92,0.0,-0.58496,0.00017,24.60768]
[1779570425731,35.36,77014.17,0.0,-0.5802,0.00018,24.67909]
[1779570426577,35.36,77014.17,0.0,-0.5802,0.00018,24.67909]
[1779570426692,35.36,77014.17,0.0,-0.5802,0.00018,24.67909]
[1779570427279,35.36,77017.5,0.0,-0.57962,0.00018,24.68758]
[1779570427721,35.36,77017.5,0.0,-0.57961,0.00018,24.68759]
[1779570427993,35.36,77017.5,0.0,-0.57961,0.00018,24.68759]
[1779570428046,35.36,77017.5,0.0,-0.57961,0.00018,24.68759]
[1779570428153,35.36,77017.5,0.0,-0.57961,0.00018,24.68759]
[1779570428219,35.36,77017.5,0.0,-0.57961,0.00018,24.68759]
[1779570428729,35.36,77010.42,0.0,-0.58085,0.00017,24.66948]
[1779570429745,35.36,76999.62,0.0,-0.58275,0.00017,24.64136]
[1779570430740,35.36,76995.82,0.0,-0.58341,0.00017,24.63132]
[1779570431749,35.36,77001.04,0.0,-0.5825,0.00017,24.64506]
[1779570433597,35.36,77003.81,0.0,-0.58201,0.00017,24.6523]
[1779570433624,35.36,77003.81,0.0,-0.58201,0.00017,24.6523]
[1779570433762,35.36,77005.22,0.0,-0.58177,0.00017,24.65598]
[1779570435776,35.36,77000.88,0.0,-0.58253,0.00017,24.64461]
[1779570436783,35.36,76993.67,0.0,-0.58379,0.00017,24.6256]
[1779570438464,35.36,76993.03,0.0,-0.5839,0.00017,24.62388]
[1779570438797,35.36,76993.8,0.0,-0.58377,0.00017,24.62591]
[1779570443836,35.36,76991.5,0.0,-0.58418,0.00017,24.61973]
[1779570448870,35.36,76989.67,0.0,-0.5845,0.00017,24.61477]
[1779570449879,35.36,76985.48,0.0,-0.58523,0.00017,24.60352]
[1779570452898,35.35,76980.33,0.0,-0.58615,0.00017,24.58588]
[1779570457072,35.35,76975.42,0.0,-0.58701,0.00017,24.57243]
[1779570462109,35.35,76971.41,0.0,-0.58771,0.00017,24.56137]
[1779570463013,35.35,76968.1,0.0,-0.58829,0.00017,24.5522]
[1779570465856,35.35,76974.01,0.0,-0.58726,0.00017,24.56852]
[1779570467850,35.35,76983.1,0.0,-0.58567,0.00017,24.59327]
[1779570468897,35.35,76987.34,0.0,-0.58493,0.00017,24.6047]
[1779570469433,35.35,76987.34,0.0,-0.58493,0.00017,24.6047]
[1779570469650,35.35,76987.34,0.0,-0.58493,0.00017,24.6047]
[1779570469737,35.35,76987.34,0.0,-0.58493,0.00017,24.6047]
[1779570469864,35.35,76987.34,0.0,-0.58493,0.00017,24.6047]
[1779570469924,35.35,76988.34,0.0,-0.58476,0.00017,24.60736]
[1779570470184,35.35,76998.06,0.0,-0.58306,0.00017,24.6332]
[1779570471820,35.35,76998.06,0.0,-0.58306,0.00017,24.6332]
[1779570471893,35.35,77002.9,0.0,-0.58221,0.00017,24.64592]
[1779570472278,35.35,77002.9,0.0,-0.58221,0.00017,24.64592]
[1779570472305,35.35,77002.9,0.0,-0.58221,0.00017,24.64592]
[1779570472742,35.35,77002.9,0.0,-0.58221,0.00017,24.64592]
[1779570472792,35.35,77002.9,0.0,-0.58221,0.00017,24.64592]
[1779570472888,35.35,77006.48,0.0,-0.58158,0.00018,24.65528]
[1779570473009,35.35,77006.48,0.0,-0.58158,0.00018,24.65528]
[1779570473038,35.35,77006.48,0.0,-0.58158,0.00018,24.65528]
[1779570473112,35.35,77005.94,0.0,-0.58168,0.00018,24.65388]
[1779570476309,35.35,77003.9,0.0,-0.58203,0.00017,24.64858]
[1779570476606,35.35,77003.9,0.0,-0.58203,0.00017,24.64858]
[1779570476855,35.35,77003.9,0.0,-0.58203,0.00017,24.64858]
[1779570476891,35.35,77008.67,0.0,-0.5812,0.00018,24.66094]
[1779570477027,35.35,77008.67,0.0,-0.5812,0.00018,24.66094]
[1779570477216,35.35,77008.67,0.0,-0.5812,0.00018,24.66094]
[1779570477454,35.35,77035.52,0.0,-0.57649,0.00018,24.72867]
[1779570478184,35.35,77035.52,0.0,-0.57649,0.00018,24.72867]
[1779570478302,35.35,77035.52,0.0,-0.57649,0.00018,24.72867]
[1779570478384,35.35,77045.44,0.0,-0.57475,0.00018,24.75284]
[1779570479294,35.35,77045.44,0.0,-0.57475,0.00018,24.75284]
[1779570479339,35.35,77045.07,0.0,-0.57482,0.00018,24.75196]
[1779570484417,35.36,77041.24,0.0,-0.57548,0.00018,24.74274]
[1779570490151,35.36,77046.21,0.0,-0.5746,0.00018,24.75489]
[1779570490217,35.36,77046.21,0.0,-0.5746,0.00018,24.75489]
[1779570490287,35.36,77036.08,0.0,-0.57638,0.00018,24.73029]
[1779570492179,35.36,77035.25,0.0,-0.57652,0.00018,24.7283]
[1779570496810,35.37,77035.61,0.0,-0.57645,0.00018,24.72926]
[1779570496879,35.37,77023.67,0.0,-0.57854,0.00018,24.69963]
[1779570496962,35.37,77023.67,0.0,-0.57854,0.00018,24.69963]
[1779570497392,35.37,77010.67,0.0,-0.58081,0.00018,24.6666]
[1779570498639,35.37,77010.67,0.0,-0.58081,0.00018,24.6666]
[1779570498673,35.37,77010.67,0.0,-0.58081,0.00018,24.6666]
[1779570498774,35.37,77013.02,0.0,-0.5804,0.00018,24.67265]
[1779570499230,35.37,77013.02,0.0,-0.5804,0.00018,24.67264]
[1779570500501,35.37,77013.02,0.0,-0.5804,0.00018,24.67264]
[1779570500547,35.37,77013.02,0.0,-0.5804,0.00018,24.67264]
[1779570500584,35.37,77013.02,0.0,-0.5804,0.00018,24.67264]
[1779570500612,35.37,77013.02,0.0,-0.5804,0.00018,24.67264]
[1779570500646,35.37,77014.19,0.0,-0.5802,0.00018,24.67563]
[1779570503257,35.37,77018.41,0.0,-0.57945,0.00018,24.68642]
[1779570505270,35.37,77024.25,0.0,-0.57842,0.00018,24.70124]
[1779570506331,35.37,77024.25,0.0,-0.57842,0.00018,24.70124]
[1779570506443,35.37,77024.25,0.0,-0.57842,0.00018,24.70124]
[1779570506491,35.37,77028.38,0.0,-0.5777,0.00018,24.7116]
[1779570507464,35.37,77033.77,0.0,-0.57675,0.00018,24.72498]
[1779570508129,35.37,77033.77,0.0,-0.57675,0.00018,24.72498]
[1779570510307,35.38,77044.91,0.0,-0.57479,0.00018,24.75221]
[1779570510998,35.38,77044.91,0.0,-0.57479,0.00018,24.75221]
[1779570513984,35.38,77041.95,0.0,-0.57532,0.00018,24.74145]
[1779570514334,35.38,77046.52,0.0,-0.57452,0.00018,24.7525]
[1779570518858,35.38,77045.45,0.0,-0.5747,0.00018,24.74997]
[1779570518959,35.38,77038.83,0.0,-0.57586,0.00018,24.73395]
[1779570521385,35.38,77031.56,0.0,-0.57713,0.00018,24.71614]
[1779570523399,35.38,77029.54,0.0,-0.57748,0.00018,24.7112]
[1779570524696,35.39,77024.14,0.0,-0.57842,0.00018,24.69776]
[1779570525164,35.39,77024.14,0.0,-0.57842,0.00018,24.69776]
[1779570526803,35.39,77010.64,0.0,-0.58078,0.00017,24.66353]
[1779570527486,35.39,77005.97,0.0,-0.58159,0.00017,24.65149]
[1779570529451,35.39,77004.0,0.0,-0.58194,0.00017,24.64636]
[1779570529524,35.39,76993.9,0.0,-0.58371,0.00017,24.61981]
[1779570531461,35.39,76991.57,0.0,-0.58411,0.00017,24.61361]
[1779570532577,35.39,76980.4,0.0,-0.58606,0.00017,24.58359]
[1779570533976,35.39,76980.4,0.0,-0.58606,0.00017,24.58359]
[1779570533983,35.39,76972.75,0.0,-0.5874,0.00017,24.56267]
[1779570536167,35.39,76970.84,0.0,-0.58773,0.00017,24.55741]
[1779570536217,35.39,76970.84,0.0,-0.58773,0.00017,24.55741]
[1779570536502,35.39,76971.02,0.0,-0.5877,0.00017,24.55791]
[1779570540199,35.39,76968.09,0.0,-0.58821,0.00017,24.54982]
[1779570540206,35.39,76968.09,0.0,-0.58821,0.00017,24.54982]
[1779570540284,35.39,76968.09,0.0,-0.58821,0.00017,24.54982]
[1779570542000,35.39,76967.24,0.0,-0.58836,0.00017,24.54747]
[1779570542532,35.39,76966.21,0.0,-0.58854,0.00017,24.54462]
[1779570546664,35.39,76951.01,0.0,-0.59118,0.00017,24.50198]
[1779570548576,35.39,76947.15,0.0,-0.59185,0.00017,24.49099]
[1779570551600,35.39,76951.63,0.0,-0.59106,0.00017,24.50386]
[1779570553371,35.39,76951.85,0.0,-0.59102,0.00017,24.50451]
[1779570553432,35.39,76951.85,0.0,-0.59102,0.00017,24.50451]
[1779570553661,35.39,76952.36,0.0,-0.59093,0.00017,24.50598]
[1779570555369,35.39,76952.36,0.0,-0.59093,0.00017,24.506]
[1779570555446,35.39,76952.36,0.0,-0.59093,0.00017,24.506]
[1779570555535,35.39,76952.36,0.0,-0.59093,0.00017,24.506]
[1779570555601,35.39,76952.36,0.0,-0.59093,0.00017,24.506]
[1779570564697,35.4,76956.32,0.0,-0.59023,0.00017,24.51739]
[1779570567908,35.4,76960.55,0.0,-0.58949,0.00017,24.52935]
[1779570573760,35.4,76963.58,0.0,-0.58897,0.00017,24.53421]
[1779570576780,35.4,76956.09,0.0,-0.59027,0.00017,24.51322]
[1779570577978,35.4,76954.24,0.0,-0.59059,0.00017,24.50803]
[1779570580808,35.4,76958.76,0.0,-0.5898,0.00017,24.52084]
[1779570585844,35.41,76961.05,0.0,-0.5894,0.00017,24.52735]
[1779570588048,35.41,76968.34,0.0,-0.58812,0.00017,24.54768]
[1779570593901,35.41,76966.61,0.0,-0.58842,0.00017,24.54291]
[1779570598936,35.41,76966.25,0.0,-0.58848,0.00017,24.54196]
[1779570601959,35.41,76971.35,0.0,-0.58759,0.00017,24.55607]
[1779570604190,35.41,76969.18,0.0,-0.58797,0.00017,24.55008]
[1779570604982,35.41,76980.5,0.0,-0.586,0.00017,24.58105]
[1779570605822,35.41,76980.5,0.0,-0.586,0.00017,24.58105]
[1779570605999,35.41,76989.1,0.0,-0.5845,0.00017,24.60418]
[1779570606999,35.41,76981.65,0.0,-0.5858,0.00017,24.58413]
[1779570608006,35.41,76974.48,0.0,-0.58705,0.00017,24.56461]
[1779570610019,35.41,76968.79,0.0,-0.58804,0.00017,24.54895]
[1779570613922,35.41,76967.55,0.0,-0.58826,0.00017,24.54553]
[1779570615054,35.41,76977.24,0.0,-0.58657,0.00017,24.57215]
[1779570616057,35.41,76985.11,0.0,-0.5852,0.00017,24.59344]
[1779570620086,35.41,76994.46,0.0,-0.58357,0.00017,24.61837]
[1779570620810,35.41,76994.46,0.0,-0.58357,0.00017,24.61837]
[1779570620824,35.41,76994.46,0.0,-0.58357,0.00017,24.61837]
[1779570621095,35.41,77010.45,0.0,-0.58077,0.00017,24.66009]
[1779570622104,35.41,77017.67,0.0,-0.57951,0.00017,24.67852]
[1779570623109,35.41,77029.61,0.0,-0.57742,0.00018,24.70848]
[1779570623700,35.41,77029.61,0.0,-0.57742,0.00018,24.70848]
[1779570623718,35.41,77029.61,0.0,-0.57742,0.00018,24.70848]
[1779570624115,35.41,77036.81,0.0,-0.57615,0.00018,24.72621]
[1779570629146,35.41,77035.75,0.0,-0.57634,0.00018,24.72366]
[1779570630158,35.41,77025.65,0.0,-0.57811,0.00018,24.69868]
[1779570633179,35.41,77017.66,0.0,-0.57952,0.00017,24.67481]
[1779570638433,35.4,77016.58,0.0,-0.57972,0.00017,24.67192]
[1779570642241,35.4,77009.77,0.0,-0.58093,0.00017,24.65437]
[1779570644257,35.4,77003.53,0.0,-0.58202,0.00017,24.63814]
[1779570648504,35.39,76998.3,0.0,-0.58295,0.00017,24.62429]
[1779570652469,35.39,76995.03,0.0,-0.58353,0.00017,24.61555]
[1779570652508,35.39,76995.03,0.0,-0.58353,0.00017,24.61555]
[1779570652635,35.39,76993.95,0.0,-0.58372,0.00017,24.61265]
[1779570653277,35.39,76993.95,0.0,-0.58372,0.00017,24.61265]
[1779570653309,35.39,76993.95,0.0,-0.58372,0.00017,24.61265]
[1779570653346,35.39,76993.95,0.0,-0.58372,0.00017,24.61265]
[1779570653369,35.39,76993.95,0.0,-0.58372,0.00017,24.61265]
[1779570656339,35.38,76989.47,0.0,-0.58451,0.00017,24.60059]
[1779570661374,35.38,76988.44,0.0,-0.5847,0.00017,24.59769]
[1779570666412,35.38,76993.98,0.0,-0.58375,0.00017,24.61234]
[1779570670035,35.38,76993.55,0.0,-0.58382,0.00017,24.61115]
[1779570670542,35.38,76993.42,0.0,-0.58385,0.00017,24.61078]
[1779570670601,35.38,76993.42,0.0,-0.58385,0.00017,24.61078]
[1779570670697,35.37,76973.81,0.0,-0.58728,0.00017,24.5578]
[1779570672472,35.37,76963.13,0.0,-0.58914,0.00017,24.52818]
[1779570673477,35.37,76957.86,0.0,-0.59006,0.00017,24.51338]
[1779570674497,35.37,76958.15,0.0,-0.59001,0.00017,24.51421]
[1779570677500,35.38,76963.67,0.0,-0.58904,0.00017,24.52979]
[1779570678729,35.38,76968.18,0.0,-0.58825,0.00017,24.54236]
[1779570683910,35.38,76970.29,0.0,-0.58788,0.00017,24.54822]
[1779570683937,35.38,76970.29,0.0,-0.58788,0.00017,24.54822]
[1779570684174,35.38,76970.29,0.0,-0.58788,0.00017,24.54822]
[1779570684208,35.38,76970.29,0.0,-0.58788,0.00017,24.54822]
[1779570684008,35.38,76963.24,0.0,-0.58911,0.00017,24.52864]
[1779570684551,35.38,76963.19,0.0,-0.58912,0.00017,24.5285]
[1779570685561,35.38,76968.91,0.0,-0.58812,0.00017,24.54443]
[1779570687002,35.38,76968.91,0.0,-0.58812,0.00017,24.54443]
[1779570687046,35.38,76968.91,0.0,-0.58812,0.00017,24.54443]
[1779570687063,35.38,76968.91,0.0,-0.58812,0.00017,24.54443]
[1779570687103,35.38,76960.84,0.0,-0.58953,0.00017,24.52194]
[1779570688138,35.38,76960.84,0.0,-0.58953,0.00017,24.52194]
[1779570688157,35.38,76956.36,0.0,-0.59031,0.00017,24.50933]
[1779570688804,35.38,76952.31,0.0,-0.59101,0.00017,24.49786]
[1779570689591,35.38,76952.31,0.0,-0.59101,0.00017,24.49786]
[1779570689618,35.38,76952.31,0.0,-0.59101,0.00017,24.49786]
[1779570690008,35.38,76952.31,0.0,-0.59101,0.00017,24.49786]
[1779570690033,35.38,76952.31,0.0,-0.59101,0.00017,24.49786]
[1779570690085,35.38,76952.31,0.0,-0.59101,0.00017,24.49786]
[1779570690106,35.38,76952.31,0.0,-0.59101,0.00017,24.49786]
[1779570690167,35.38,76952.31,0.0,-0.59101,0.00017,24.49786]
[1779570690195,35.38,76952.31,0.0,-0.59101,0.00017,24.49786]
[1779570690213,35.38,76951.4,0.0,-0.59117,0.00017,24.49529]
[1779570690688,35.38,76951.4,0.0,-0.59117,0.00017,24.49529]
[1779570690703,35.38,76951.4,0.0,-0.59117,0.00017,24.49529]
[1779570690789,35.38,76945.79,0.0,-0.59214,0.00017,24.47929]
[1779570691461,35.38,76945.79,0.0,-0.59214,0.00017,24.47929]
[1779570691501,35.38,76945.79,0.0,-0.59214,0.00017,24.47929]
[1779570691577,35.38,76945.79,0.0,-0.59214,0.00017,24.47929]
[1779570691600,35.38,76945.79,0.0,-0.59214,0.00017,24.47929]
[1779570693616,35.38,76938.13,0.0,-0.59349,0.00017,24.45346]
[1779570695631,35.38,76933.15,0.0,-0.59436,0.00017,24.43887]
[1779570698874,35.38,76922.38,0.0,-0.59623,0.00017,24.40697]
[1779570700667,35.38,76921.39,0.0,-0.5964,0.00017,24.40402]
[1779570703689,35.38,76917.18,0.0,-0.59713,0.00017,24.39135]
[1779570705702,35.38,76912.91,0.0,-0.59788,0.00017,24.37835]
[1779570706709,35.38,76908.32,0.0,-0.59868,0.00017,24.36435]
[1779570708947,35.37,76913.35,0.0,-0.59781,0.00017,24.37957]
[1779570711744,35.38,76920.47,0.0,-0.59657,0.00017,24.40106]
[1779570713022,35.38,76930.99,0.0,-0.59475,0.00017,24.43231]
[1779570713866,35.38,76930.99,0.0,-0.59475,0.00017,24.43231]
[1779570713869,35.38,76930.99,0.0,-0.59475,0.00017,24.43231]
[1779570713901,35.38,76930.99,0.0,-0.59475,0.00017,24.43231]
[1779570713968,35.38,76942.23,0.0,-0.59279,0.00017,24.46511]
[1779570714486,35.38,76942.23,0.0,-0.59279,0.00017,24.46511]
[1779570714501,35.38,76942.23,0.0,-0.59279,0.00017,24.46511]
[1779570714768,35.38,76942.23,0.0,-0.59279,0.00017,24.46518]
[1779570715772,35.38,76949.87,0.0,-0.59145,0.00017,24.48722]
[1779570717045,35.38,76937.66,0.0,-0.59358,0.00017,24.45199]
[1779570718160,35.38,76937.63,0.0,-0.59358,0.00017,24.45189]
[1779570722821,35.38,76942.29,0.0,-0.59278,0.00017,24.46533]
[1779570723708,35.38,76942.29,0.0,-0.59278,0.00017,24.46533]
[1779570725841,35.38,76950.88,0.0,-0.59127,0.00017,24.49012]
[1779570729112,35.38,76945.51,0.0,-0.5922,0.00017,24.47482]
[1779570731888,35.38,76941.27,0.0,-0.59293,0.00017,24.4627]
[1779570733899,35.38,76937.08,0.0,-0.59366,0.00017,24.45054]
[1779570737186,35.38,76927.42,0.0,-0.59534,0.00017,24.42211]
[1779570738219,35.38,76910.02,0.0,-0.59837,0.00017,24.36988]
[1779570739184,35.38,76907.67,0.0,-0.59878,0.00017,24.36265]
[1779570739942,35.38,76907.67,0.0,-0.59878,0.00017,24.3626]
[1779570742061,35.38,76908.38,0.0,-0.59866,0.00017,24.36471]
[1779570742089,35.38,76908.38,0.0,-0.59866,0.00017,24.36471]
[1779570742262,35.38,76909.06,0.0,-0.59855,0.00017,24.36674]
[1779570744831,35.38,76909.39,0.0,-0.5985,0.00017,24.36764]
[1779570744978,35.37,76903.2,0.0,-0.59957,0.00017,24.34866]
[1779570745396,35.37,76903.2,0.0,-0.59957,0.00017,24.34866]
[1779570745997,35.37,76900.92,0.0,-0.59997,0.00017,24.3416]
[1779570746989,35.37,76910.42,0.0,-0.59832,0.00017,24.37065]
[1779570747998,35.37,76916.2,0.0,-0.59732,0.00017,24.38809]
[1779570748787,35.37,76916.2,0.0,-0.59732,0.00017,24.38809]
[1779570755049,35.36,76911.52,0.0,-0.59818,0.00017,24.36978]
[1779570757062,35.36,76908.49,0.0,-0.59872,0.00017,24.36042]
[1779570759075,35.36,76913.38,0.0,-0.59787,0.00017,24.37519]
[1779570764111,35.35,76917.16,0.0,-0.59723,0.00017,24.38634]
[1779570764635,35.35,76917.16,0.0,-0.59723,0.00017,24.38634]
[1779570765029,35.35,76917.16,0.0,-0.59723,0.00017,24.38634]
[1779570765062,35.35,76917.16,0.0,-0.59723,0.00017,24.38634]
[1779570765272,35.35,76917.16,0.0,-0.59723,0.00017,24.38634]
[1779570768441,35.35,76913.43,0.0,-0.5979,0.00017,24.37486]
[1779570768466,35.35,76913.43,0.0,-0.5979,0.00017,24.37486]
[1779570769304,35.35,76913.43,0.0,-0.5979,0.00017,24.37486]
[1779570769331,35.35,76886.63,0.0,-0.60255,0.00017,24.29195]
[1779570770157,35.35,76886.63,0.0,-0.60255,0.00017,24.29191]
[1779570771198,35.35,76882.04,0.0,-0.60335,0.00017,24.27738]
[1779570771379,35.35,76882.04,0.0,-0.60335,0.00017,24.27738]
[1779570774632,35.34,76880.67,0.0,-0.60359,0.00017,24.273]
[1779570775190,35.34,76880.34,0.0,-0.60364,0.00017,24.27194]
[1779570780234,35.34,76880.93,0.0,-0.60354,0.00017,24.27377]
[1779570782334,35.34,76882.35,0.0,-0.6033,0.00017,24.27827]
[1779570783250,35.34,76891.42,0.0,-0.60173,0.00017,24.30683]
[1779570783425,35.34,76891.42,0.0,-0.60173,0.00017,24.30683]
[1779570784257,35.34,76901.84,0.0,-0.59992,0.00017,24.33919]
[1779570785266,35.34,76909.11,0.0,-0.59866,0.00017,24.36145]
[1779570786272,35.34,76913.61,0.0,-0.59789,0.00017,24.37508]
[1779570788035,35.34,76915.96,0.0,-0.59748,0.00017,24.38213]
[1779570788065,35.34,76915.96,0.0,-0.59748,0.00017,24.38213]
[1779570788107,35.34,76915.96,0.0,-0.59748,0.00017,24.38213]
[1779570788170,35.34,76915.96,0.0,-0.59748,0.00017,24.38213]
[1779570788291,35.34,76927.46,0.0,-0.59548,0.00017,24.4165]
[1779570790301,35.34,76933.46,0.0,-0.59445,0.00017,24.4341]
[1779570791306,35.33,76941.21,0.0,-0.5931,0.00017,24.45671]
[1779570791937,35.33,76941.21,0.0,-0.5931,0.00017,24.45671]
[1779570791956,35.33,76941.21,0.0,-0.5931,0.00017,24.45671]
[1779570792322,35.33,76937.79,0.0,-0.5937,0.00017,24.44674]
[1779570794328,35.33,76942.58,0.0,-0.59287,0.00017,24.46063]
[1779570796342,35.33,76941.96,0.0,-0.59297,0.00017,24.45885]
[1779570799364,35.33,76947.41,0.0,-0.59202,0.00017,24.47462]
[1779570800410,35.33,76949.78,0.0,-0.59161,0.00017,24.48144]
[1779570800434,35.33,76949.78,0.0,-0.59161,0.00017,24.48144]
[1779570800473,35.33,76949.78,0.0,-0.59161,0.00017,24.48144]
[1779570800503,35.33,76949.78,0.0,-0.59161,0.00017,24.48144]
[1779570801377,35.34,76956.14,0.0,-0.5905,0.00017,24.49958]
[1779570802383,35.34,76963.25,0.0,-0.58925,0.00017,24.51964]
[1779570803826,35.34,76963.25,0.0,-0.58925,0.00017,24.51964]
[1779570803864,35.34,76963.25,0.0,-0.58925,0.00017,24.51964]
[1779570803914,35.34,76963.25,0.0,-0.58925,0.00017,24.51964]
[1779570804017,35.34,76967.02,0.0,-0.5886,0.00017,24.53018]
[1779570808297,35.34,76968.16,0.0,-0.5884,0.00017,24.53335]
[1779570813460,35.34,76965.54,0.0,-0.58887,0.00017,24.52237]
[1779570815383,35.34,76965.54,0.0,-0.58887,0.00017,24.52237]
[1779570815414,35.34,76961.69,0.0,-0.58954,0.00017,24.51159]
[1779570816381,35.34,76961.69,0.0,-0.58954,0.00017,24.51159]
[1779570815484,35.34,76961.18,0.0,-0.58963,0.00017,24.51017]
[1779570816415,35.34,76961.18,0.0,-0.58963,0.00017,24.51017]
[1779570816434,35.34,76961.18,0.0,-0.58963,0.00017,24.51017]
[1779570816447,35.34,76961.18,0.0,-0.58963,0.00017,24.51017]
[1779570822523,35.34,76962.42,0.0,-0.58941,0.00017,24.51371]
[1779570827558,35.34,76964.83,0.0,-0.58898,0.00017,24.52051]
[1779570832594,35.34,76964.01,0.0,-0.58912,0.00017,24.51825]
[1779570836622,35.34,76956.33,0.0,-0.59046,0.00017,24.49663]
[1779570838087,35.34,76950.01,0.0,-0.59157,0.00017,24.47863]
[1779570839888,35.34,76943.37,0.0,-0.59272,0.00017,24.45953]
[1779570842663,35.34,76938.85,0.0,-0.59352,0.00017,24.44634]
[1779570844368,35.34,76938.85,0.0,-0.59352,0.00017,24.44634]
[1779570844419,35.34,76938.85,0.0,-0.59352,0.00017,24.44634]
[1779570844422,35.34,76936.68,0.0,-0.5939,0.00017,24.43994]
[1779570844498,35.34,76936.68,0.0,-0.5939,0.00017,24.43994]
[1779570845269,35.34,76930.33,0.0,-0.59501,0.00017,24.42121]
[1779570846691,35.33,76925.65,0.0,-0.59583,0.00017,24.40717]
[1779570851958,35.33,76922.69,0.0,-0.59636,0.00017,24.39808]
[1779570852113,35.33,76914.8,0.0,-0.59774,0.00017,24.37427]
[1779570852840,35.33,76914.8,0.0,-0.59774,0.00017,24.37427]
[1779570852882,35.33,76914.8,0.0,-0.59774,0.00017,24.37427]
[1779570853161,35.32,76881.01,0.0,-0.60361,0.00017,24.26922]
[1779570853469,35.32,76881.01,0.0,-0.60361,0.00017,24.26922]
[1779570853536,35.32,76881.01,0.0,-0.60361,0.00017,24.26922]
[1779570853917,35.32,76881.01,0.0,-0.60361,0.00017,24.26922]
[1779570854021,35.32,76866.14,0.0,-0.60619,0.00017,24.2214]
[1779570854751,35.32,76865.77,0.0,-0.60625,0.00017,24.2202]
[1779570855685,35.32,76865.77,0.0,-0.60625,0.00017,24.2202]
[1779570855754,35.32,76865.34,0.0,-0.60633,0.00017,24.21875]
[1779570857737,35.32,76863.27,0.0,-0.60669,0.00017,24.212]
[1779570862808,35.32,76862.02,0.0,-0.60691,0.00017,24.20778]
[1779570866832,35.32,76866.15,0.0,-0.6062,0.00017,24.22122]
[1779570868848,35.32,76860.92,0.0,-0.60711,0.00017,24.20413]
[1779570870124,35.32,76855.89,0.0,-0.60797,0.00017,24.18763]
[1779570875896,35.32,76849.82,0.0,-0.60903,0.00017,24.16405]
[1779570877909,35.32,76845.88,0.0,-0.6097,0.00017,24.15102]
[1779570880194,35.33,76858.94,0.0,-0.60744,0.00017,24.19436]
[1779570881937,35.33,76863.28,0.0,-0.60668,0.00017,24.20862]
[1779570883048,35.33,76858.53,0.0,-0.6075,0.00017,24.19309]
[1779570889026,35.33,76859.75,0.0,-0.60729,0.00017,24.19721]
[1779570894027,35.33,76854.53,0.0,-0.60818,0.00017,24.18019]
[1779570899061,35.33,76854.49,0.0,-0.60818,0.00017,24.18021]
[1779570904104,35.34,76858.66,0.0,-0.60745,0.00017,24.19408]
[1779570908618,35.34,76855.83,0.0,-0.60793,0.00017,24.18487]
[1779570908625,35.34,76855.83,0.0,-0.60793,0.00017,24.18487]
[1779570909143,35.34,76862.23,0.0,-0.60683,0.00017,24.20588]
[1779570910405,35.34,76873.01,0.0,-0.60496,0.00017,24.24082]
[1779570912166,35.34,76874.28,0.0,-0.60474,0.00017,24.24489]
[1779570913171,35.34,76878.76,0.0,-0.60397,0.00017,24.25922]
[1779570914380,35.34,76886.76,0.0,-0.60258,0.00017,24.28458]
[1779570915184,35.34,76886.76,0.0,-0.60258,0.00017,24.28458]
[1779570915198,35.34,76886.76,0.0,-0.60258,0.00017,24.28458]
[1779570915210,35.34,76886.76,0.0,-0.60258,0.00017,24.28458]
[1779570915289,35.34,76886.76,0.0,-0.60258,0.00017,24.28458]
[1779570915301,35.34,76896.79,0.0,-0.60084,0.00017,24.31596]
[1779570917184,35.34,76896.79,0.0,-0.60084,0.00017,24.31594]
[1779570917244,35.34,76895.65,0.0,-0.60104,0.00017,24.31235]
[1779570919222,35.34,76891.21,0.0,-0.60182,0.00017,24.2984]
[1779570922243,35.33,76887.2,0.0,-0.60252,0.00017,24.2857]
[1779570926271,35.33,76883.18,0.0,-0.60322,0.00017,24.27288]
[1779570931308,35.33,76881.06,0.0,-0.60361,0.00017,24.26234]
[1779570935334,35.33,76895.49,0.0,-0.60112,0.00017,24.30769]
[1779570936341,35.33,76905.1,0.0,-0.59945,0.00017,24.33738]
[1779570937350,35.33,76900.1,0.0,-0.60032,0.00017,24.3219]
[1779570938358,35.32,76895.73,0.0,-0.60108,0.00017,24.30828]
[1779570939361,35.32,76888.7,0.0,-0.60231,0.00017,24.28622]
[1779570941212,35.32,76886.93,0.0,-0.60262,0.00017,24.28061]
[1779570941244,35.32,76886.93,0.0,-0.60262,0.00017,24.28061]
[1779570941267,35.32,76886.93,0.0,-0.60262,0.00017,24.28061]
[1779570941378,35.32,76885.48,0.0,-0.60287,0.00017,24.276]
[1779570942383,35.32,76876.48,0.0,-0.60443,0.00017,24.24733]
[1779570943391,35.32,76860.77,0.0,-0.60715,0.00017,24.19643]
[1779570944078,35.32,76860.77,0.0,-0.60715,0.00017,24.19643]
[1779570944399,35.32,76858.06,0.0,-0.60762,0.00017,24.18755]
[1779570949432,35.32,76858.43,0.0,-0.60755,0.00017,24.18884]
[1779570952456,35.32,76863.06,0.0,-0.60675,0.00017,24.20403]
[1779570955801,35.32,76864.74,0.0,-0.60646,0.00017,24.20952]
[1779570956473,35.32,76864.74,0.0,-0.60646,0.00017,24.20952]
[1779570956482,35.32,76850.41,0.0,-0.60893,0.00017,24.16241]
[1779570957489,35.32,76842.07,0.0,-0.61037,0.00017,24.13456]
[1779570958102,35.32,76842.07,0.0,-0.61037,0.00017,24.13456]
[1779570958484,35.32,76842.07,0.0,-0.61037,0.00017,24.13456]
[1779570958517,35.32,76837.69,0.0,-0.61114,0.00017,24.11971]
[1779570958943,35.32,76837.69,0.0,-0.61114,0.00017,24.11971]
[1779570960503,35.32,76837.86,0.0,-0.61111,0.00017,24.12017]
[1779570960511,35.32,76823.16,0.0,-0.61365,0.00017,24.06993]
[1779570961517,35.32,76818.34,0.0,-0.61449,0.00017,24.05317]
[1779570963426,35.32,76818.5,0.0,-0.61447,0.00017,24.05363]
[1779570963531,35.31,76823.96,0.0,-0.61353,0.00017,24.07238]
[1779570964538,35.31,76830.17,0.0,-0.61247,0.00017,24.09357]
[1779570965546,35.31,76838.65,0.0,-0.611,0.00017,24.12235]
[1779570966560,35.31,76839.54,0.0,-0.61085,0.00017,24.12533]
[1779570966669,35.31,76839.54,0.0,-0.61085,0.00017,24.12533]
[1779570971668,35.31,76842.52,0.0,-0.61034,0.00017,24.13525]
[1779570971805,35.31,76842.52,0.0,-0.61034,0.00017,24.13525]
[1779570972173,35.31,76842.52,0.0,-0.61034,0.00017,24.13525]
[1779570972245,35.31,76830.08,0.0,-0.61249,0.00017,24.0931]
[1779570972828,35.31,76830.08,0.0,-0.61249,0.00017,24.0931]
[1779570972891,35.31,76813.89,0.0,-0.61529,0.00017,24.03714]
[1779570974882,35.31,76813.89,0.0,-0.61529,0.00017,24.03714]
[1779570975559,35.31,76809.48,0.0,-0.61605,0.00017,24.0217]
[1779570976340,35.31,76801.46,0.0,-0.61743,0.00017,23.99342]
[1779570977630,35.31,76794.21,0.0,-0.61867,0.00017,23.96758]
[1779570979639,35.31,76791.23,0.0,-0.61919,0.00017,23.95687]
[1779570979747,35.3,76793.55,0.0,-0.61879,0.00017,23.9651]
[1779570985365,35.3,76791.77,0.0,-0.61911,0.00017,23.9586]
[1779570985467,35.3,76794.56,0.0,-0.61863,0.00017,23.96851]
[1779570986693,35.3,76806.14,0.0,-0.61664,0.00017,24.00953]
[1779570987699,35.3,76815.76,0.0,-0.61499,0.00017,24.04316]
[1779570988877,35.3,76815.76,0.0,-0.61499,0.00017,24.04316]
[1779570988930,35.3,76816.53,0.0,-0.61486,0.00017,24.04575]
[1779570994750,35.29,76819.5,0.0,-0.61439,0.00017,24.05184]
[1779570999786,35.29,76820.43,0.0,-0.61424,0.00017,24.05493]
[1779571005395,35.29,76821.09,0.0,-0.61414,0.00017,24.05697]
[1779571005398,35.28,76825.31,0.0,-0.61342,0.00017,24.07144]
[1779571006835,35.28,76841.57,0.0,-0.61061,0.00017,24.12676]
[1779571007660,35.28,76841.57,0.0,-0.61061,0.00017,24.12676]
[1779571007839,35.28,76849.31,0.0,-0.60927,0.00017,24.15269]
[1779571008845,35.28,76854.59,0.0,-0.60838,0.00017,24.16998]
[1779571010208,35.28,76854.59,0.0,-0.60838,0.00017,24.16998]
[1779571010274,35.28,76872.74,0.0,-0.60523,0.00017,24.22933]
[1779571011136,35.28,76872.74,0.0,-0.60523,0.00017,24.22933]
[1779571011169,35.28,76861.33,0.0,-0.60721,0.00017,24.1922]
[1779571012874,35.28,76850.29,0.0,-0.60912,0.00017,24.15566]
[1779571013881,35.28,76849.3,0.0,-0.60929,0.00017,24.15237]
[1779571016551,35.28,76849.48,0.0,-0.60926,0.00017,24.15297]
[1779571016884,35.28,76851.15,0.0,-0.60897,0.00017,24.15853]
[1779571016943,35.28,76820.51,0.0,-0.61426,0.00017,24.05454]
[1779571018944,35.28,76811.45,0.0,-0.61583,0.00017,24.02285]
[1779571019938,35.28,76814.56,0.0,-0.6153,0.00017,24.03368]
[1779571024570,35.28,76812.68,0.0,-0.61563,0.00017,24.02703]
[1779571024733,35.28,76812.68,0.0,-0.61563,0.00017,24.02703]
[1779571024628,35.27,76812.74,0.0,-0.61562,0.00017,24.02721]
[1779571025619,35.27,76812.74,0.0,-0.61562,0.00017,24.02721]
[1779571024999,35.27,76812.61,0.0,-0.61564,0.00017,24.02676]
[1779571025695,35.27,76812.61,0.0,-0.61564,0.00017,24.02676]
[1779571025987,35.27,76791.15,0.0,-0.61933,0.00017,23.95065]
[1779571026994,35.27,76769.42,0.0,-0.62307,0.00017,23.87147]
[1779571028480,35.27,76769.42,0.0,-0.62307,0.00017,23.87147]
[1779571028583,35.27,76771.5,0.0,-0.62271,0.00017,23.87915]
[1779571029489,35.27,76771.5,0.0,-0.62271,0.00017,23.87915]
[1779571029565,35.27,76771.1,0.0,-0.62278,0.00017,23.87771]
[1779571030507,35.27,76771.1,0.0,-0.62278,0.00017,23.87771]
[1779571030608,35.27,76777.13,0.0,-0.62174,0.00017,23.89985]
[1779571033078,35.27,76777.64,0.0,-0.62165,0.00017,23.90175]
[1779571033154,35.27,76778.49,0.0,-0.6215,0.00017,23.90487]
[1779571034025,35.27,76778.49,0.0,-0.6215,0.00017,23.90487]
[1779571034055,35.27,76778.49,0.0,-0.6215,0.00017,23.90488]
[1779571035197,35.27,76778.49,0.0,-0.6215,0.00017,23.90488]
[1779571035300,35.28,76804.52,0.0,-0.61703,0.00017,23.99835]
[1779571035737,35.28,76804.52,0.0,-0.61703,0.00017,23.99835]
[1779571035759,35.28,76804.52,0.0,-0.61703,0.00017,23.99835]
[1779571036070,35.28,76804.52,0.0,-0.61703,0.00017,23.99835]
[1779571037072,35.27,76772.39,0.0,-0.62256,0.00017,23.88243]
[1779571038079,35.27,76769.63,0.0,-0.62303,0.00017,23.87225]
[1779571041380,35.27,76761.48,0.0,-0.62442,0.00017,23.84216]
[1779571043114,35.28,76756.74,0.0,-0.62523,0.00017,23.82456]
[1779571047143,35.28,76752.2,0.0,-0.626,0.00017,23.80753]
[1779571050168,35.28,76756.66,0.0,-0.62523,0.00017,23.82442]
[1779571053185,35.28,76751.26,0.0,-0.62617,0.00017,23.80049]
[1779571057213,35.28,76755.34,0.0,-0.62546,0.00017,23.816]
[1779571060234,35.28,76750.31,0.0,-0.62632,0.00017,23.79723]
[1779571061552,35.28,76742.26,0.0,-0.62769,0.00017,23.7668]
[1779571064265,35.28,76747.3,0.0,-0.62683,0.00017,23.78596]
[1779571065273,35.29,76753.14,0.0,-0.62582,0.00017,23.80805]
[1779571067287,35.29,76756.95,0.0,-0.62517,0.00017,23.82243]
[1779571071622,35.29,76767.84,0.0,-0.62329,0.00017,23.8631]
[1779571073330,35.29,76770.9,0.0,-0.62277,0.00017,23.87444]
[1779571075271,35.29,76769.56,0.0,-0.62299,0.00017,23.86954]
[1779571075287,35.29,76769.56,0.0,-0.62299,0.00017,23.86954]
[1779571075370,35.29,76772.95,0.0,-0.62241,0.00017,23.88203]
[1779571077363,35.29,76788.36,0.0,-0.61977,0.00017,23.93809]
[1779571077877,35.29,76788.36,0.0,-0.61977,0.00017,23.93809]
[1779571078240,35.29,76788.36,0.0,-0.61977,0.00017,23.93809]
[1779571078369,35.29,76796.38,0.0,-0.61839,0.00017,23.96682]
[1779571079522,35.29,76796.38,0.0,-0.61839,0.00017,23.96682]
[1779571079601,35.29,76814.96,0.0,-0.6152,0.00017,24.0323]
[1779571080067,35.29,76814.96,0.0,-0.6152,0.00017,24.0323]
[1779571080386,35.29,76815.08,0.0,-0.61518,0.00017,24.03267]
[1779571081693,35.29,76827.18,0.0,-0.6131,0.00017,24.07444]
[1779571087433,35.28,76822.11,0.0,-0.61399,0.00017,24.05657]
[1779571088441,35.28,76818.16,0.0,-0.61468,0.00017,24.04283]
[1779571090457,35.28,76809.53,0.0,-0.61617,0.00017,24.0126]
[1779571091461,35.28,76805.06,0.0,-0.61694,0.00017,23.99683]
[1779571092469,35.28,76811.18,0.0,-0.61589,0.00017,24.01831]
[1779571097505,35.27,76811.81,0.0,-0.6158,0.00017,24.02024]
[1779571101532,35.27,76817.12,0.0,-0.61489,0.00017,24.03853]
[1779571103099,35.27,76816.61,0.0,-0.61499,0.00017,24.03669]
[1779571103547,35.27,76820.33,0.0,-0.61435,0.00017,24.04955]
[1779571103951,35.27,76820.33,0.0,-0.61435,0.00017,24.04955]
[1779571104557,35.27,76831.6,0.0,-0.6124,0.00017,24.08835]
[1779571105185,35.27,76831.6,0.0,-0.6124,0.00017,24.08835]
[1779571105222,35.27,76831.6,0.0,-0.6124,0.00017,24.08835]
[1779571105562,35.27,76842.08,0.0,-0.61059,0.00017,24.12396]
[1779571106208,35.27,76842.08,0.0,-0.61059,0.00017,24.12396]
[1779571106445,35.27,76842.08,0.0,-0.61059,0.00017,24.12396]
[1779571106568,35.27,76845.58,0.0,-0.60998,0.00017,24.13578]
[1779571108581,35.27,76841.54,0.0,-0.61068,0.00017,24.12212]
[1779571110595,35.27,76845.57,0.0,-0.60998,0.00017,24.13579]
[1779571115631,35.28,76844.8,0.0,-0.61011,0.00017,24.12983]
[1779571117646,35.28,76850.95,0.0,-0.60904,0.00017,24.1505]
[1779571122680,35.29,76851.41,0.0,-0.60894,0.00017,24.1523]
[1779571125702,35.29,76855.51,0.0,-0.60822,0.00017,24.16603]
[1779571129630,35.29,76854.1,0.0,-0.60846,0.00017,24.16151]
[1779571129732,35.29,76859.84,0.0,-0.60746,0.00017,24.18048]
[1779571132749,35.29,76852.34,0.0,-0.60875,0.00017,24.15584]
[1779571134764,35.29,76857.38,0.0,-0.60788,0.00017,24.17259]
[1779571139800,35.3,76860.02,0.0,-0.60741,0.00017,24.18145]
[1779571141813,35.3,76855.53,0.0,-0.60818,0.00017,24.16673]
[1779571145841,35.3,76862.01,0.0,-0.60705,0.00017,24.18818]
[1779571147807,35.3,76862.01,0.0,-0.60705,0.00017,24.18818]
[1779571147908,35.3,76866.69,0.0,-0.60624,0.00017,24.20349]
[1779571149931,35.3,76866.69,0.0,-0.60624,0.00017,24.20352]
[1779571149972,35.3,76866.72,0.0,-0.60623,0.00017,24.20364]
[1779571152189,35.3,76847.36,0.0,-0.60958,0.00017,24.13988]
[1779571153797,35.3,76847.36,0.0,-0.60958,0.00017,24.13988]
[1779571152899,35.3,76847.36,0.0,-0.60958,0.00017,24.13988]
[1779571154391,35.3,76847.36,0.0,-0.60958,0.00017,24.13988]
[1779571154466,35.3,76840.2,0.0,-0.61082,0.00017,24.11582]
[1779571155732,35.3,76840.2,0.0,-0.61082,0.00017,24.11582]
[1779571155760,35.3,76832.23,0.0,-0.6122,0.00017,24.08871]
[1779571157933,35.3,76828.11,0.0,-0.61292,0.00017,24.07447]
[1779571162970,35.29,76827.33,0.0,-0.61308,0.00017,24.07141]
[1779571164982,35.29,76831.15,0.0,-0.61243,0.00017,24.08433]
[1779571170333,35.28,76831.62,0.0,-0.61236,0.00017,24.08561]
[1779571170358,35.28,76831.07,0.0,-0.61246,0.00017,24.08365]
[1779571172332,35.28,76823.71,0.0,-0.61375,0.00017,24.0546]
[1779571174461,35.28,76823.71,0.0,-0.61375,0.00017,24.05462]
[1779571174797,35.28,76823.71,0.0,-0.61375,0.00017,24.05462]
[1779571174927,35.28,76824.27,0.0,-0.61366,0.00017,24.05655]
[1779571175091,35.28,76824.27,0.0,-0.61366,0.00017,24.05655]
[1779571175206,35.28,76824.27,0.0,-0.61366,0.00017,24.05655]
[1779571175217,35.28,76824.27,0.0,-0.61366,0.00017,24.05655]
[1779571175522,35.28,76824.27,0.0,-0.61366,0.00017,24.05655]
[1779571175557,35.28,76825.92,0.0,-0.61337,0.00017,24.06224]
[1779571181095,35.28,76834.5,0.0,-0.61189,0.00017,24.09163]
[1779571182405,35.28,76824.77,0.0,-0.61356,0.00017,24.05837]
[1779571184116,35.28,76821.53,0.0,-0.61412,0.00017,24.04721]
[1779571187138,35.28,76827.83,0.0,-0.61304,0.00017,24.06888]
[1779571189749,35.28,76829.45,0.0,-0.61276,0.00017,24.07443]
[1779571189809,35.28,76841.87,0.0,-0.61062,0.00017,24.11653]
[1779571195195,35.28,76843.18,0.0,-0.61041,0.00017,24.12049]
[1779571199978,35.27,76841.52,0.0,-0.61072,0.00017,24.11455]
[1779571200693,35.27,76841.52,0.0,-0.61072,0.00017,24.11455]
[1779571200745,35.27,76856.52,0.0,-0.60813,0.00017,24.16453]
[1779571201366,35.27,76856.52,0.0,-0.60813,0.00017,24.16453]
[1779571201783,35.27,76856.52,0.0,-0.60813,0.00017,24.16453]
[1779571201864,35.27,76918.05,0.0,-0.59744,0.00017,24.35918]
[1779571202083,35.27,76918.05,0.0,-0.59744,0.00017,24.35918]
[1779571202352,35.27,76918.05,0.0,-0.59744,0.00017,24.35918]
[1779571202411,35.27,76927.46,0.0,-0.5958,0.00017,24.38748]
[1779571203254,35.27,76927.46,0.0,-0.5958,0.00017,24.38744]
[1779571204012,35.27,76927.46,0.0,-0.5958,0.00017,24.38744]
[1779571204262,35.27,76918.09,0.0,-0.59744,0.00017,24.35925]
[1779571205269,35.26,76915.44,0.0,-0.5979,0.00017,24.35117]
[1779571206052,35.26,76915.44,0.0,-0.5979,0.00017,24.35117]
[1779571206275,35.26,76911.86,0.0,-0.59853,0.00017,24.34023]
[1779571211310,35.26,76911.8,0.0,-0.59855,0.00017,24.3399]
[1779571215090,35.26,76911.13,0.0,-0.59867,0.00017,24.33777]
[1779571215944,35.26,76911.34,0.0,-0.59864,0.00017,24.33838]
[1779571216060,35.26,76911.34,0.0,-0.59864,0.00017,24.33838]
[1779571216735,35.26,76911.34,0.0,-0.59864,0.00017,24.33838]
[1779571216741,35.26,76938.5,0.0,-0.5939,0.00017,24.41969]
[1779571218121,35.26,76938.5,0.0,-0.5939,0.00017,24.41969]
[1779571218384,35.26,76938.5,0.0,-0.5939,0.00017,24.41969]
[1779571218664,35.26,76938.5,0.0,-0.5939,0.00017,24.41969]
[1779571218754,35.26,76938.5,0.0,-0.5939,0.00017,24.41969]
[1779571218839,35.26,76994.61,0.0,-0.58407,0.00018,24.57675]
[1779571220381,35.26,76994.61,0.0,-0.58407,0.00018,24.57675]
[1779571220602,35.26,76994.61,0.0,-0.58407,0.00018,24.57675]
[1779571220712,35.26,76994.61,0.0,-0.58407,0.00018,24.57675]
[1779571220813,35.26,77007.77,0.0,-0.58176,0.00018,24.61144]
[1779571221112,35.26,77007.77,0.0,-0.58176,0.00018,24.61144]
[1779571222481,35.26,77007.77,0.0,-0.58176,0.00018,24.61144]
[1779571222512,35.26,77007.77,0.0,-0.58176,0.00018,24.61144]
[1779571222604,35.26,76998.71,0.0,-0.58336,0.00018,24.58761]
[1779571224066,35.26,76998.71,0.0,-0.58336,0.00018,24.5876]
[1779571224089,35.26,76998.71,0.0,-0.58336,0.00018,24.5876]
[1779571224150,35.26,76998.71,0.0,-0.58336,0.00018,24.5876]
[1779571224237,35.26,76998.71,0.0,-0.58336,0.00018,24.5876]
[1779571224252,35.26,76998.71,0.0,-0.58336,0.00018,24.5876]
[1779571224263,35.26,76998.71,0.0,-0.58336,0.00018,24.5876]
[1779571225555,35.26,76997.78,0.0,-0.58352,0.00018,24.58512]
[1779571225571,35.26,76997.78,0.0,-0.58352,0.00018,24.58512]
[1779571225624,35.26,76997.78,0.0,-0.58352,0.00018,24.58512]
[1779571225696,35.26,76997.78,0.0,-0.58352,0.00018,24.58512]
[1779571225724,35.26,76991.38,0.0,-0.58465,0.00018,24.56804]
[1779571227487,35.26,76991.38,0.0,-0.58465,0.00018,24.56804]
[1779571227505,35.26,76991.38,0.0,-0.58465,0.00018,24.56804]
[1779571227642,35.26,76991.32,0.0,-0.58466,0.00018,24.56788]
[1779571229507,35.26,76991.32,0.0,-0.58466,0.00018,24.56788]
[1779571229544,35.26,76991.32,0.0,-0.58466,0.00018,24.56788]
[1779571229550,35.26,76985.5,0.0,-0.58568,0.00018,24.55218]
[1779571232775,35.25,76980.44,0.0,-0.58659,0.00018,24.53457]
[1779571237520,35.24,76985.06,0.0,-0.5858,0.00018,24.54692]
[1779571242848,35.24,76984.83,0.0,-0.58585,0.00018,24.54607]
[1779571243742,35.24,76984.83,0.0,-0.58585,0.00018,24.54607]
[1779571243760,35.24,76984.83,0.0,-0.58585,0.00018,24.54607]
[1779571243770,35.24,76984.83,0.0,-0.58585,0.00018,24.54607]
[1779571243777,35.24,76984.83,0.0,-0.58585,0.00018,24.54607]
[1779571243786,35.24,76984.83,0.0,-0.58585,0.00018,24.54607]
[1779571243791,35.24,76984.83,0.0,-0.58585,0.00018,24.54607]
[1779571243919,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571243947,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571243963,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571243972,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571243993,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571244007,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571244016,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571244036,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571244226,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571244232,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571244276,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571244294,35.24,76985.21,0.0,-0.58579,0.00018,24.54706]
[1779571244574,35.24,76985.21,0.0,-0.58579,0.00018,24.54702]
[1779571249605,35.23,76988.67,0.0,-0.5852,0.00018,24.55618]
[1779571254640,35.23,76989.94,0.0,-0.58499,0.00018,24.55944]
[1779571259676,35.22,76990.75,0.0,-0.58486,0.00018,24.56146]
[1779571260037,35.22,76990.75,0.0,-0.58486,0.00018,24.56146]
[1779571260059,35.22,76990.75,0.0,-0.58486,0.00018,24.56146]
[1779571260683,35.22,76990.1,0.0,-0.58498,0.00018,24.55967]
[1779571263710,35.22,76984.65,0.0,-0.58594,0.00018,24.54478]
[1779571265141,35.22,76984.67,0.0,-0.58594,0.00018,24.54479]
[1779571265148,35.22,76984.67,0.0,-0.58594,0.00018,24.54479]
[1779571265722,35.21,76979.41,0.0,-0.58687,0.00018,24.53035]
[1779571270759,35.21,76982.54,0.0,-0.58634,0.00018,24.53871]
[1779571275801,35.21,76979.12,0.0,-0.58693,0.00018,24.52942]
[1779571280838,35.21,76976.44,0.0,-0.5874,0.00018,24.52212]
[1779571282849,35.21,76984.74,0.0,-0.58594,0.00018,24.54486]
[1779571284862,35.21,76990.68,0.0,-0.5849,0.00018,24.56089]
[1779571289896,35.21,76989.91,0.0,-0.58505,0.00018,24.55868]
[1779571291136,35.21,76991.12,0.0,-0.58484,0.00018,24.56191]
[1779571291159,35.21,76991.12,0.0,-0.58484,0.00018,24.56191]
[1779571291910,35.21,76992.27,0.0,-0.58465,0.00018,24.56131]
[1779571292537,35.21,76992.27,0.0,-0.58465,0.00018,24.56131]
[1779571292564,35.21,76992.27,0.0,-0.58465,0.00018,24.56131]
[1779571292917,35.21,76992.63,0.0,-0.58459,0.00018,24.56226]
[1779571298960,35.2,76992.5,0.0,-0.58462,0.00018,24.56179]
[1779571303995,35.2,76995.29,0.0,-0.58414,0.00018,24.56916]
[1779571307437,35.2,76997.43,0.0,-0.58376,0.00018,24.57485]
[1779571307473,35.2,76997.43,0.0,-0.58376,0.00018,24.57485]
[1779571307978,35.2,76997.43,0.0,-0.58376,0.00018,24.57485]
[1779571307556,35.2,76997.53,0.0,-0.58375,0.00018,24.57509]
[1779571308022,35.2,76997.33,0.0,-0.58378,0.00018,24.57455]
[1779571310037,35.2,77000.44,0.0,-0.58323,0.00018,24.5828]
[1779571313339,35.2,76998.73,0.0,-0.58354,0.00018,24.57822]
[1779571319148,35.2,76999.6,0.0,-0.58339,0.00018,24.58049]
[1779571321165,35.2,76995.68,0.0,-0.58408,0.00018,24.57005]
[1779571322169,35.19,76994.04,0.0,-0.58437,0.00018,24.56566]
[1779571323986,35.19,76994.04,0.0,-0.58437,0.00018,24.56566]
[1779571324024,35.19,76994.04,0.0,-0.58437,0.00018,24.56566]
[1779571323415,35.19,76991.62,0.0,-0.58479,0.00018,24.55914]
[1779571324182,35.19,76991.62,0.0,-0.58479,0.00018,24.55914]
[1779571327202,35.19,76988.18,0.0,-0.5854,0.00018,24.54981]
[1779571328209,35.19,76985.33,0.0,-0.5859,0.00018,24.54206]
[1779571331141,35.19,76985.05,0.0,-0.58596,0.00018,24.54125]
[1779571331162,35.19,76985.05,0.0,-0.58596,0.00018,24.54125]
[1779571331243,35.19,76985.42,0.0,-0.58589,0.00018,24.54223]
[1779571336267,35.19,76985.72,0.0,-0.58585,0.00018,24.54293]
[1779571338442,35.19,76985.92,0.0,-0.58582,0.00018,24.54344]
[1779571338464,35.19,76985.92,0.0,-0.58582,0.00018,24.54344]
[1779571338543,35.18,76986.07,0.0,-0.5858,0.00018,24.54377]
[1779571339334,35.18,76986.07,0.0,-0.5858,0.00018,24.54377]
[1779571339540,35.18,76971.9,0.0,-0.58829,0.00018,24.50476]
[1779571340161,35.18,76971.9,0.0,-0.58829,0.00018,24.50476]
[1779571340299,35.19,76971.9,0.0,-0.58829,0.00018,24.50477]
[1779571341260,35.19,76971.9,0.0,-0.58829,0.00018,24.50477]
[1779571341306,35.19,76966.94,0.0,-0.58916,0.00018,24.49091]
[1779571342072,35.19,76966.94,0.0,-0.58916,0.00018,24.49091]
[1779571342260,35.19,76966.94,0.0,-0.58916,0.00018,24.49091]
[1779571342348,35.19,76975.32,0.0,-0.58768,0.00018,24.51432]
[1779571343555,35.19,76985.04,0.0,-0.58597,0.00018,24.54108]
[1779571345330,35.19,76984.34,0.0,-0.58609,0.00018,24.53915]
[1779571349357,35.19,76975.65,0.0,-0.58763,0.00018,24.5152]
[1779571350366,35.19,76973.5,0.0,-0.588,0.00018,24.50926]
[1779571353625,35.19,76970.03,0.0,-0.58862,0.00018,24.49602]
[1779571356407,35.19,76968.55,0.0,-0.58887,0.00018,24.49194]
[1779571357415,35.19,76970.93,0.0,-0.58845,0.00018,24.49864]
[1779571358421,35.19,76975.21,0.0,-0.5877,0.00018,24.51051]
[1779571360435,35.19,76976.77,0.0,-0.58743,0.00018,24.51475]
[1779571363695,35.19,76975.62,0.0,-0.58764,0.00018,24.51157]
[1779571366478,35.19,76974.07,0.0,-0.5879,0.00018,24.50732]
[1779571368030,35.19,76974.07,0.0,-0.5879,0.00018,24.50732]
[1779571368491,35.19,76972.42,0.0,-0.58819,0.00018,24.50276]
[1779571369498,35.19,76970.03,0.0,-0.58861,0.00018,24.4961]
[1779571373765,35.19,76968.87,0.0,-0.58881,0.00018,24.49289]
[1779571376548,35.19,76966.78,0.0,-0.58918,0.00018,24.4871]
[1779571378560,35.19,76968.68,0.0,-0.58884,0.00018,24.49248]
[1779571381586,35.2,76965.93,0.0,-0.58932,0.00018,24.4848]
[1779571382592,35.19,76968.92,0.0,-0.5888,0.00018,24.49314]
[1779571383835,35.19,76971.92,0.0,-0.58827,0.00018,24.50148]
[1779571385613,35.19,76975.03,0.0,-0.58773,0.00018,24.51005]
[1779571386620,35.19,76979.58,0.0,-0.58693,0.00018,24.52259]
[1779571390648,35.19,76981.11,0.0,-0.58667,0.00018,24.5267]
[1779571393905,35.19,76986.54,0.0,-0.58572,0.00018,24.54147]
[1779571399006,35.19,76986.83,0.0,-0.58567,0.00018,24.54221]
[1779571399057,35.19,76987.01,0.0,-0.58564,0.00018,24.54269]
[1779571401725,35.18,76984.86,0.0,-0.58602,0.00018,24.5368]
[1779571406760,35.18,76982.57,0.0,-0.58643,0.00018,24.53051]
[1779571408774,35.18,76980.58,0.0,-0.58678,0.00018,24.52507]
[1779571410787,35.18,76977.31,0.0,-0.58735,0.00018,24.51609]
[1779571414046,35.19,76979.04,0.0,-0.58706,0.00018,24.51722]
[1779571419850,35.19,76978.39,0.0,-0.58717,0.00018,24.5155]
[1779571421865,35.19,76976.28,0.0,-0.58754,0.00018,24.5097]
[1779571422319,35.19,76976.28,0.0,-0.58754,0.00018,24.5097]
[1779571422872,35.19,76972.82,0.0,-0.58815,0.00018,24.50006]
[1779571424115,35.19,76964.31,0.0,-0.58964,0.00018,24.47626]
[1779571425609,35.19,76964.31,0.0,-0.58963,0.00018,24.4763]
[1779571425635,35.19,76964.31,0.0,-0.58963,0.00018,24.4763]
[1779571425893,35.19,76963.7,0.0,-0.58974,0.00018,24.47462]
[1779571427448,35.19,76963.87,0.0,-0.58971,0.00018,24.47514]
[1779571429290,35.19,76960.52,0.0,-0.59029,0.00018,24.46572]
[1779571429302,35.19,76960.52,0.0,-0.59029,0.00018,24.46572]
[1779571429313,35.19,76960.52,0.0,-0.59029,0.00018,24.46572]
[1779571429321,35.19,76960.52,0.0,-0.59029,0.00018,24.46572]
[1779571429923,35.19,76958.03,0.0,-0.59072,0.00018,24.45868]
[1779571433963,35.2,76958.04,0.0,-0.59071,0.00018,24.45881]
[1779571434000,35.2,76958.04,0.0,-0.59071,0.00018,24.45881]
[1779571434015,35.2,76957.86,0.0,-0.59074,0.00018,24.45832]
[1779571439993,35.2,76956.51,0.0,-0.59097,0.00018,24.45462]
[1779571445041,35.2,76952.59,0.0,-0.59166,0.00018,24.44334]
[1779571446056,35.2,76944.78,0.0,-0.59303,0.00018,24.42067]
[1779571451072,35.19,76942.23,0.0,-0.5935,0.00018,24.4129]
[1779571456107,35.18,76938.68,0.0,-0.59415,0.00018,24.40216]
[1779571460135,35.18,76944.92,0.0,-0.59305,0.00018,24.42047]
[1779571465170,35.19,76945.89,0.0,-0.59287,0.00018,24.42338]
[1779571471129,35.19,76947.79,0.0,-0.59254,0.00018,24.42897]
[1779571471313,35.19,76947.49,0.0,-0.59259,0.00018,24.42811]
[1779571471334,35.19,76947.49,0.0,-0.59259,0.00018,24.42811]
[1779571471356,35.19,76947.49,0.0,-0.59259,0.00018,24.42811]
[1779571471421,35.19,76929.15,0.0,-0.59581,0.00017,24.37045]
[1779571472220,35.19,76928.86,0.0,-0.59587,0.00017,24.36956]
[1779571473226,35.19,76921.54,0.0,-0.59715,0.00017,24.34753]
[1779571476856,35.19,76921.0,0.0,-0.59725,0.00017,24.34583]
[1779571476921,35.19,76921.0,0.0,-0.59725,0.00017,24.34583]
[1779571476948,35.19,76921.0,0.0,-0.59725,0.00017,24.34583]
[1779571476977,35.19,76921.0,0.0,-0.59725,0.00017,24.34583]
[1779571477008,35.19,76921.0,0.0,-0.59725,0.00017,24.34583]
[1779571478473,35.18,76919.35,0.0,-0.59754,0.00017,24.34075]
[1779571478576,35.18,76919.35,0.0,-0.59754,0.00017,24.34075]
[1779571478734,35.18,76919.35,0.0,-0.59754,0.00017,24.34075]
[1779571478919,35.18,76912.04,0.0,-0.59882,0.00017,24.31837]
[1779571480561,35.18,76912.04,0.0,-0.59882,0.00017,24.31837]
[1779571480768,35.18,76912.04,0.0,-0.59882,0.00017,24.31837]
[1779571480774,35.18,76899.65,0.0,-0.60099,0.00017,24.27996]
[1779571482383,35.18,76899.65,0.0,-0.60099,0.00017,24.27996]
[1779571482702,35.18,76899.65,0.0,-0.60099,0.00017,24.27996]
[1779571483189,35.18,76899.65,0.0,-0.60099,0.00017,24.27996]
[1779571482724,35.18,76896.12,0.0,-0.60161,0.00017,24.26888]
[1779571483920,35.18,76896.12,0.0,-0.60161,0.00017,24.26888]
[1779571483965,35.18,76895.41,0.0,-0.60173,0.00017,24.26664]
[1779571484541,35.18,76886.37,0.0,-0.60331,0.00017,24.23804]
[1779571486317,35.18,76883.14,0.0,-0.60387,0.00017,24.22777]
[1779571490345,35.18,76888.1,0.0,-0.603,0.00017,24.24366]
[1779571492360,35.18,76895.88,0.0,-0.60164,0.00017,24.26826]
[1779571497394,35.18,76890.18,0.0,-0.60264,0.00017,24.25029]
[1779571501187,35.18,76888.9,0.0,-0.60286,0.00017,24.24624]
[1779571501195,35.18,76888.9,0.0,-0.60286,0.00017,24.24624]
[1779571501226,35.18,76888.91,0.0,-0.60286,0.00017,24.2463]
[1779571501397,35.18,76888.91,0.0,-0.60286,0.00017,24.2463]
[1779571501769,35.18,76888.91,0.0,-0.60286,0.00017,24.2463]
[1779571501844,35.18,76876.98,0.0,-0.60493,0.00017,24.20813]
[1779571504131,35.18,76876.98,0.0,-0.60493,0.00017,24.20813]
[1779571504172,35.19,76862.72,0.0,-0.60741,0.00017,24.16174]
[1779571504452,35.19,76862.72,0.0,-0.60741,0.00017,24.16174]
[1779571505184,35.19,76846.37,0.0,-0.61025,0.00017,24.10725]
[1779571505260,35.19,76846.37,0.0,-0.61025,0.00017,24.10725]
[1779571505304,35.19,76846.37,0.0,-0.61025,0.00017,24.10725]
[1779571505914,35.19,76831.22,0.0,-0.61287,0.00017,24.05581]
[1779571506972,35.19,76828.36,0.0,-0.61337,0.00017,24.04599]
[1779571507358,35.19,76828.36,0.0,-0.61337,0.00017,24.04599]
[1779571507721,35.19,76828.36,0.0,-0.61337,0.00017,24.04599]
[1779571507889,35.19,76831.87,0.0,-0.61276,0.00017,24.05808]
[1779571509478,35.19,76844.53,0.0,-0.61056,0.00017,24.10115]
[1779571510485,35.19,76845.88,0.0,-0.61033,0.00017,24.10573]
[1779571514751,35.19,76841.52,0.0,-0.61109,0.00017,24.09094]
[1779571515607,35.19,76841.52,0.0,-0.61109,0.00017,24.09094]
[1779571515708,35.19,76837.26,0.0,-0.61183,0.00017,24.07644]
[1779571517536,35.18,76824.6,0.0,-0.61402,0.00017,24.03287]
[1779571519067,35.18,76820.64,0.0,-0.61471,0.00017,24.01906]
[1779571521681,35.18,76825.04,0.0,-0.61395,0.00017,24.0343]
[1779571523201,35.18,76825.04,0.0,-0.61395,0.00017,24.0343]
[1779571523619,35.18,76825.04,0.0,-0.61395,0.00017,24.0343]
[1779571524149,35.18,76785.46,0.0,-0.62079,0.00017,23.89374]
[1779571525126,35.18,76783.58,0.0,-0.62111,0.00017,23.88691]
[1779571530634,35.18,76786.02,0.0,-0.62069,0.00017,23.89591]
[1779571532352,35.18,76785.83,0.0,-0.62074,0.00017,23.89148]
[1779571532647,35.18,76787.0,0.0,-0.62053,0.00017,23.89573]
[1779571537682,35.19,76779.37,0.0,-0.62184,0.00017,23.86802]
[1779571538441,35.19,76779.37,0.0,-0.62184,0.00017,23.86802]
[1779571538690,35.19,76774.59,0.0,-0.62266,0.00017,23.8505]
[1779571542720,35.19,76784.25,0.0,-0.62099,0.00017,23.88603]
[1779571544109,35.19,76791.93,0.0,-0.61967,0.00017,23.91388]
[1779571544846,35.19,76791.93,0.0,-0.61967,0.00017,23.91388]
[1779571545046,35.19,76792.53,0.0,-0.61957,0.00017,23.91605]
[1779571546371,35.19,76792.53,0.0,-0.61957,0.00017,23.91606]
[1779571546746,35.19,76793.5,0.0,-0.6194,0.00017,23.91956]
[1779571548127,35.19,76793.5,0.0,-0.6194,0.00017,23.91956]
[1779571548261,35.19,76803.58,0.0,-0.61766,0.00017,23.95565]
[1779571548537,35.19,76803.58,0.0,-0.61766,0.00017,23.95565]
[1779571548760,35.19,76803.64,0.0,-0.61765,0.00017,23.95585]
[1779571549767,35.19,76809.2,0.0,-0.61669,0.00017,23.97553]
[1779571550775,35.19,76802.7,0.0,-0.61781,0.00017,23.95246]
[1779571555809,35.19,76806.2,0.0,-0.61721,0.00017,23.96483]
[1779571560845,35.19,76806.71,0.0,-0.61713,0.00017,23.96651]
[1779571565881,35.18,76806.6,0.0,-0.61716,0.00017,23.966]
[1779571567417,35.18,76806.34,0.0,-0.6172,0.00017,23.96505]
[1779571567893,35.18,76798.12,0.0,-0.61862,0.00017,23.93575]
[1779571568900,35.18,76793.68,0.0,-0.61939,0.00017,23.9198]
[1779571570152,35.18,76793.68,0.0,-0.61939,0.00017,23.9198]
[1779571570166,35.18,76786.76,0.0,-0.62058,0.00017,23.89478]
[1779571575179,35.18,76782.04,0.0,-0.62139,0.00017,23.87765]
[1779571577689,35.18,76778.93,0.0,-0.62192,0.00017,23.86631]
[1779571577966,35.19,76775.85,0.0,-0.62245,0.00017,23.85504]
[1779571582287,35.19,76773.21,0.0,-0.6229,0.00017,23.84542]
[1779571583001,35.19,76772.89,0.0,-0.62295,0.00017,23.84433]
[1779571588036,35.19,76772.22,0.0,-0.62305,0.00017,23.84209]
[1779571588662,35.19,76772.22,0.0,-0.62305,0.00017,23.84209]
[1779571588892,35.19,76772.22,0.0,-0.62305,0.00017,23.84209]
[1779571589043,35.19,76772.33,0.0,-0.62303,0.00017,23.84254]
[1779571590049,35.19,76780.07,0.0,-0.6217,0.00017,23.87103]
[1779571591056,35.19,76786.59,0.0,-0.62059,0.00017,23.89107]
[1779571594077,35.19,76791.99,0.0,-0.61966,0.00017,23.91065]
[1779571599113,35.19,76790.95,0.0,-0.61984,0.00017,23.90692]
[1779571602133,35.19,76800.6,0.0,-0.61818,0.00017,23.94154]
[1779571604803,35.19,76802.51,0.0,-0.61785,0.00017,23.94831]
[1779571605153,35.19,76801.37,0.0,-0.61805,0.00017,23.94422]
[1779571605933,35.19,76801.37,0.0,-0.61805,0.00017,23.94422]
[1779571606161,35.19,76802.47,0.0,-0.61786,0.00017,23.94811]
[1779571607168,35.19,76792.16,0.0,-0.61964,0.00017,23.91116]
[1779571608176,35.19,76787.68,0.0,-0.62041,0.00017,23.89496]
[1779571611197,35.19,76792.22,0.0,-0.61963,0.00017,23.9114]
[1779571615231,35.19,76796.63,0.0,-0.61887,0.00017,23.92723]
[1779571620268,35.19,76791.77,0.0,-0.61971,0.00017,23.90971]
[1779571624297,35.19,76787.87,0.0,-0.62038,0.00017,23.89561]
[1779571627317,35.19,76783.75,0.0,-0.62109,0.00017,23.88065]
[1779571630034,35.19,76783.56,0.0,-0.62112,0.00017,23.87997]
[1779571630338,35.19,76782.22,0.0,-0.62135,0.00017,23.87509]
[1779571633359,35.19,76778.47,0.0,-0.62199,0.00017,23.86141]
[1779571638122,35.19,76775.91,0.0,-0.62243,0.00017,23.85205]
[1779571638216,35.19,76775.27,0.0,-0.62254,0.00017,23.84972]
[1779571640408,35.19,76771.55,0.0,-0.62318,0.00017,23.83604]
[1779571645671,35.2,76774.26,0.0,-0.62271,0.00017,23.84617]
[1779571648383,35.2,76774.26,0.0,-0.6227,0.00017,23.8462]
[1779571648625,35.2,76775.51,0.0,-0.62249,0.00017,23.85082]
[1779571648643,35.2,76782.54,0.0,-0.62128,0.00017,23.87659]
[1779571650491,35.2,76790.03,0.0,-0.61999,0.00017,23.9038]
[1779571652504,35.2,76793.56,0.0,-0.6194,0.00017,23.91274]
[1779571657538,35.19,76790.98,0.0,-0.61985,0.00017,23.90332]
[1779571661568,35.19,76786.03,0.0,-0.62071,0.00017,23.88532]
[1779571663580,35.19,76791.12,0.0,-0.61983,0.00017,23.90374]
[1779571664910,35.19,76791.12,0.0,-0.61983,0.00017,23.90374]
[1779571664994,35.19,76786.96,0.0,-0.62055,0.00017,23.88864]
[1779571666261,35.19,76786.96,0.0,-0.62055,0.00017,23.88864]
[1779571666301,35.19,76806.48,0.0,-0.61718,0.00017,23.95866]
[1779571667609,35.19,76815.04,0.0,-0.61571,0.00017,23.98879]
[1779571668617,35.19,76820.41,0.0,-0.61478,0.00017,24.00749]
[1779571669682,35.19,76820.41,0.0,-0.61478,0.00017,24.00749]
[1779571669786,35.19,76820.41,0.0,-0.61478,0.00017,24.00749]
[1779571670121,35.19,76820.41,0.0,-0.61478,0.00017,24.00749]
[1779571670156,35.19,76820.41,0.0,-0.61478,0.00017,24.00749]
[1779571670687,35.19,76823.13,0.0,-0.61432,0.00017,24.0168]
[1779571670701,35.19,76824.36,0.0,-0.6141,0.00017,24.02106]
[1779571675882,35.18,76821.63,0.0,-0.6146,0.00017,24.01114]
[1779571681563,35.18,76821.86,0.0,-0.61458,0.00017,24.01167]
[1779571681709,35.18,76820.4,0.0,-0.61483,0.00017,24.00661]
[1779571682717,35.18,76814.63,0.0,-0.61583,0.00017,23.98645]
[1779571683722,35.18,76810.19,0.0,-0.61659,0.00017,23.97082]
[1779571688757,35.18,76809.87,0.0,-0.61665,0.00017,23.96961]
[1779571691299,35.18,76807.22,0.0,-0.61711,0.00017,23.9602]
[1779571691311,35.18,76803.07,0.0,-0.61783,0.00017,23.94542]
[1779571694155,35.17,76799.92,0.0,-0.61838,0.00017,23.93412]
[1779571694214,35.17,76799.92,0.0,-0.61838,0.00017,23.93412]
[1779571695188,35.17,76799.92,0.0,-0.61838,0.00017,23.9341]
[1779571695289,35.17,76791.22,0.0,-0.61988,0.00017,23.90279]
[1779571696023,35.17,76787.69,0.0,-0.62049,0.00017,23.88999]
[1779571698010,35.17,76787.69,0.0,-0.62049,0.00017,23.88999]
[1779571698084,35.17,76787.69,0.0,-0.62049,0.00017,23.88999]
[1779571698105,35.17,76788.61,0.0,-0.62033,0.00017,23.89333]
[1779571699838,35.17,76780.8,0.0,-0.62168,0.00017,23.86489]
[1779571700842,35.17,76774.73,0.0,-0.62272,0.00017,23.84262]
[1779571706094,35.18,76775.12,0.0,-0.62265,0.00017,23.84421]
[1779571709905,35.18,76771.31,0.0,-0.62329,0.00017,23.8303]
[1779571711921,35.18,76765.21,0.0,-0.62436,0.00017,23.80394]
[1779571714969,35.18,76773.25,0.0,-0.62297,0.00017,23.83395]
[1779571717990,35.18,76768.61,0.0,-0.62376,0.00017,23.81693]
[1779571722021,35.19,76764.68,0.0,-0.62442,0.00017,23.80257]
[1779571723762,35.19,76765.73,0.0,-0.62423,0.00017,23.80655]
[1779571724035,35.19,76765.98,0.0,-0.62419,0.00017,23.80755]
[1779571726235,35.19,76759.26,0.0,-0.62533,0.00017,23.7826]
[1779571732090,35.2,76761.3,0.0,-0.62496,0.00017,23.79075]
[1779571737126,35.2,76761.01,0.0,-0.62499,0.00017,23.7901]
[1779571738133,35.21,76756.97,0.0,-0.62568,0.00017,23.77504]
[1779571743169,35.21,76759.63,0.0,-0.62519,0.00017,23.78551]
[1779571745304,35.21,76761.21,0.0,-0.62492,0.00017,23.79151]
[1779571745360,35.21,76771.41,0.0,-0.62316,0.00017,23.8295]
[1779571746252,35.21,76771.41,0.0,-0.62316,0.00017,23.8295]
[1779571746353,35.22,76777.16,0.0,-0.62217,0.00017,23.85073]
[1779571749213,35.22,76770.67,0.0,-0.62328,0.00017,23.82699]
[1779571750312,35.22,76770.67,0.0,-0.62328,0.00017,23.82699]
[1779571750393,35.22,76768.44,0.0,-0.62366,0.00017,23.81881]
[1779571753392,35.22,76767.2,0.0,-0.62386,0.00017,23.81435]
[1779571753478,35.22,76765.4,0.0,-0.62417,0.00017,23.80773]
[1779571756445,35.22,76761.03,0.0,-0.62491,0.00017,23.79168]
[1779571762303,35.23,76759.26,0.0,-0.62518,0.00017,23.78559]
[1779571767025,35.24,76758.37,0.0,-0.62532,0.00017,23.78263]
[1779571767344,35.24,76751.46,0.0,-0.6265,0.00017,23.75674]
[1779571768347,35.24,76747.76,0.0,-0.62713,0.00017,23.74286]
[1779571773382,35.25,76755.61,0.0,-0.62577,0.00017,23.76929]
[1779571773658,35.25,76755.61,0.0,-0.62577,0.00017,23.76929]
[1779571774389,35.25,76756.04,0.0,-0.62569,0.00017,23.77101]
[1779571775395,35.25,76760.61,0.0,-0.6249,0.00017,23.78822]
[1779571778417,35.25,76755.47,0.0,-0.62577,0.00017,23.76925]
[1779571780430,35.26,76764.78,0.0,-0.62417,0.00017,23.80421]
[1779571783453,35.26,76757.98,0.0,-0.62532,0.00017,23.7791]
[1779571788486,35.27,76759.01,0.0,-0.62512,0.00017,23.78344]
[1779571792304,35.27,76759.48,0.0,-0.62503,0.00017,23.78546]
[1779571792515,35.27,76759.71,0.0,-0.62498,0.00017,23.7864]
[1779571794217,35.27,76757.63,0.0,-0.62533,0.00017,23.7787]
[1779571794535,35.27,76756.08,0.0,-0.6256,0.00017,23.77287]
[1779571795147,35.27,76756.08,0.0,-0.6256,0.00017,23.77287]
[1779571795536,35.27,76754.91,0.0,-0.62581,0.00017,23.7684]
[1779571795632,35.27,76754.91,0.0,-0.62581,0.00017,23.7684]
[1779571795708,35.27,76753.48,0.0,-0.62605,0.00017,23.76302]
[1779571797104,35.27,76753.48,0.0,-0.62605,0.00017,23.76302]
[1779571797157,35.27,76735.42,0.0,-0.62914,0.00017,23.69434]
[1779571797553,35.27,76735.42,0.0,-0.62914,0.00017,23.69434]
[1779571797608,35.27,76705.06,0.0,-0.63432,0.00017,23.5758]
[1779571799547,35.27,76704.73,0.0,-0.63438,0.00017,23.57446]
[1779571799551,35.27,76704.73,0.0,-0.63438,0.00017,23.57446]
[1779571799575,35.27,76697.73,0.0,-0.63557,0.00017,23.54656]
[1779571800586,35.27,76691.36,0.0,-0.63665,0.00017,23.521]
[1779571801605,35.27,76664.38,0.0,-0.64122,0.00017,23.41095]
[1779571802628,35.27,76645.55,0.0,-0.6444,0.00017,23.33231]
[1779571803799,35.27,76615.49,0.0,-0.64945,0.00017,23.20378]
[1779571804786,35.27,76579.1,0.0,-0.65555,0.00017,23.04314]
[1779571805858,35.27,76555.02,0.0,-0.65956,0.00017,22.93411]
[1779571806773,35.27,76540.06,0.0,-0.66204,0.00017,22.86525]
[1779571807848,35.27,76516.09,0.0,-0.66601,0.00017,22.75313]
[1779571808827,35.27,76499.53,0.0,-0.66873,0.00016,22.67441]
[1779571809820,35.27,76481.92,0.0,-0.67163,0.00016,22.58958]
[1779571810900,35.27,76500.82,0.0,-0.66852,0.00016,22.68058]
[1779571811850,35.27,76500.82,0.0,-0.66852,0.00016,22.68051]
[1779571812850,35.27,76476.58,0.0,-0.6725,0.00016,22.56356]
[1779571813865,35.26,76473.11,0.0,-0.67311,0.00016,22.54563]
[1779571814860,35.26,76454.72,0.0,-0.67611,0.00016,22.45521]
[1779571818893,35.26,76476.42,0.0,-0.67257,0.00016,22.56167]
[1779571819904,35.28,76490.22,0.0,-0.67021,0.00016,22.6313]
[1779571820913,35.28,76510.85,0.0,-0.66681,0.00016,22.73009]
[1779571821916,35.28,76520.99,0.0,-0.66513,0.00017,22.77813]
[1779571822923,35.28,76535.58,0.0,-0.66271,0.00017,22.84644]
[1779571825970,35.28,76491.46,0.0,-0.66999,0.00016,22.63756]
[1779571827412,35.28,76484.93,0.0,-0.67107,0.00016,22.60593]
[1779571828977,35.28,76479.11,0.0,-0.67203,0.00016,22.57749]
[1779571833005,35.28,76471.07,0.0,-0.67339,0.00016,22.53399]
[1779571836036,35.27,76485.82,0.0,-0.67098,0.00016,22.6055]
[1779571837501,35.27,76492.93,0.0,-0.66981,0.00016,22.63973]
[1779571839058,35.27,76496.05,0.0,-0.6693,0.00016,22.6547]
[1779571840069,35.27,76489.62,0.0,-0.67036,0.00016,22.62373]
[1779571843100,35.27,76496.96,0.0,-0.66915,0.00016,22.65905]
[1779571844104,35.28,76510.97,0.0,-0.66684,0.00016,22.72593]
[1779571847571,35.28,76516.33,0.0,-0.66595,0.00016,22.75153]
[1779571849139,35.28,76518.84,0.0,-0.66553,0.00017,22.76351]
[1779571850146,35.28,76542.75,0.0,-0.66157,0.00017,22.87513]
[1779571852160,35.28,76521.46,0.0,-0.66509,0.00017,22.77593]
[1779571857647,35.29,76530.18,0.0,-0.66362,0.00017,22.81757]
[1779571858207,35.29,76530.18,0.0,-0.66362,0.00017,22.8177]
[1779571861228,35.29,76524.06,0.0,-0.66461,0.00017,22.7895]
[1779571862236,35.29,76515.53,0.0,-0.66601,0.00016,22.74956]
[1779571863247,35.29,76525.46,0.0,-0.66437,0.00017,22.7964]
[1779571864250,35.29,76544.1,0.0,-0.66128,0.00017,22.8831]
[1779571869290,35.3,76545.79,0.0,-0.66098,0.00017,22.89126]
[1779571870298,35.3,76558.04,0.0,-0.65895,0.00017,22.9474]
[1779571872308,35.3,76574.64,0.0,-0.65619,0.00017,23.02248]
[1779571876337,35.29,76569.2,0.0,-0.6571,0.00017,22.99781]
[1779571878350,35.29,76579.23,0.0,-0.65543,0.00017,23.04284]
[1779571880364,35.29,76578.47,0.0,-0.65556,0.00017,23.03934]
[1779571884392,35.29,76572.06,0.0,-0.65664,0.00017,23.01042]
[1779571887414,35.29,76567.65,0.0,-0.65737,0.00017,22.9905]
[1779571888421,35.29,76576.53,0.0,-0.65589,0.00017,23.03049]
[1779571889431,35.29,76582.58,0.0,-0.65489,0.00017,23.05753]
[1779571891441,35.29,76592.1,0.0,-0.65332,0.00017,23.09589]
[1779571894464,35.29,76593.23,0.0,-0.65314,0.00017,23.10067]
[1779571895469,35.29,76599.76,0.0,-0.65205,0.00017,23.12939]
[1779571896476,35.29,76595.94,0.0,-0.6527,0.00017,23.11247]
[1779571900504,35.28,76608.95,0.0,-0.65053,0.00017,23.16917]
[1779571901511,35.28,76617.02,0.0,-0.64918,0.00017,23.2041]
[1779571902528,35.28,76620.47,0.0,-0.64861,0.00017,23.21888]
[1779571903527,35.28,76614.7,0.0,-0.64958,0.00017,23.19381]
[1779571905540,35.28,76613.54,0.0,-0.64979,0.00017,23.18849]
[1779571906550,35.28,76619.38,0.0,-0.64882,0.00017,23.21364]
[1779571908562,35.27,76603.86,0.0,-0.65143,0.00017,23.14582]
[1779571909581,35.27,76602.3,0.0,-0.6517,0.00017,23.13886]
[1779571911590,35.27,76608.11,0.0,-0.65073,0.00017,23.16406]
[1779571913607,35.27,76613.17,0.0,-0.6499,0.00017,23.18583]
[1779571916623,35.26,76620.73,0.0,-0.64864,0.00017,23.21815]
[1779571919643,35.26,76624.31,0.0,-0.64805,0.00017,23.23342]
[1779571924687,35.26,76627.49,0.0,-0.64753,0.00017,23.24676]
[1779571928713,35.26,76634.82,0.0,-0.64629,0.00017,23.27829]
[1779571933748,35.27,76630.77,0.0,-0.64695,0.00017,23.26153]
[1779571938784,35.26,76626.39,0.0,-0.6477,0.00017,23.24231]
[1779571943818,35.26,76624.92,0.0,-0.64797,0.00017,23.23551]
[1779571948854,35.25,76628.01,0.0,-0.64747,0.00017,23.2483]
[1779571950867,35.25,76636.03,0.0,-0.64611,0.00017,23.28288]
[1779571954896,35.26,76646.91,0.0,-0.64427,0.00017,23.32566]
[1779571956910,35.26,76640.34,0.0,-0.64537,0.00017,23.29814]
[1779571960938,35.27,76634.51,0.0,-0.64634,0.00017,23.27362]
[1779571962952,35.26,76627.1,0.0,-0.64759,0.00017,23.24181]
[1779571965976,35.26,76620.27,0.0,-0.64876,0.00017,23.21201]
[1779571971011,35.25,76619.46,0.0,-0.64892,0.00017,23.20789]
[1779571976048,35.25,76623.06,0.0,-0.64834,0.00017,23.22279]
[1779571978501,35.25,76634.63,0.0,-0.6464,0.00017,23.27216]
[1779571984103,35.24,76633.74,0.0,-0.64656,0.00017,23.26822]
[1779571988571,35.24,76627.01,0.0,-0.64771,0.00017,23.23896]
[1779571993166,35.23,76619.97,0.0,-0.64892,0.00017,23.20799]
[1779571998641,35.23,76622.36,0.0,-0.64854,0.00017,23.21776]
[1779572004243,35.22,76622.96,0.0,-0.64847,0.00017,23.21961]
[1779572009283,35.22,76621.7,0.0,-0.64871,0.00017,23.21356]
[1779572011294,35.21,76631.09,0.0,-0.64716,0.00017,23.24994]
[1779572016329,35.21,76628.44,0.0,-0.64763,0.00017,23.23798]
[1779572021364,35.2,76628.86,0.0,-0.64758,0.00017,23.23922]
[1779572026399,35.2,76629.22,0.0,-0.64755,0.00017,23.24021]
[1779572031435,35.19,76636.5,0.0,-0.64634,0.00017,23.27094]
[1779572036499,35.19,76637.74,0.0,-0.64614,0.00017,23.276]
[1779572037481,35.19,76645.42,0.0,-0.64484,0.00017,23.30878]
[1779572041514,35.2,76650.83,0.0,-0.6439,0.00017,23.33212]
[1779572045537,35.2,76657.47,0.0,-0.64276,0.00017,23.36039]
[1779572046544,35.2,76668.49,0.0,-0.64089,0.00017,23.40631]
[1779572047551,35.2,76677.37,0.0,-0.63938,0.00017,23.44293]
[1779572048558,35.2,76681.48,0.0,-0.63868,0.00017,23.45977]
[1779572052585,35.2,76686.1,0.0,-0.63789,0.00017,23.47862]
[1779572053231,35.2,76686.1,0.0,-0.63789,0.00017,23.47862]
[1779572053236,35.2,76686.1,0.0,-0.63789,0.00017,23.47862]
[1779572053594,35.2,76686.59,0.0,-0.63781,0.00017,23.48061]
[1779572054604,35.2,76694.09,0.0,-0.63653,0.00017,23.51096]
[1779572056614,35.2,76698.55,0.0,-0.63578,0.00017,23.52884]
[1779572061650,35.2,76699.67,0.0,-0.63559,0.00017,23.53316]
[1779572062260,35.2,76699.67,0.0,-0.63559,0.00017,23.53316]
[1779572062656,35.2,76699.4,0.0,-0.63564,0.00017,23.53204]
[1779572063182,35.2,76699.4,0.0,-0.63564,0.00017,23.53204]
[1779572063663,35.2,76700.32,0.0,-0.63549,0.00017,23.53568]
[1779572068700,35.2,76698.73,0.0,-0.63577,0.00017,23.52909]
[1779572072730,35.19,76705.93,0.0,-0.63457,0.00017,23.5539]
[1779572073742,35.19,76713.55,0.0,-0.63327,0.00017,23.58407]
[1779572074747,35.19,76714.84,0.0,-0.63305,0.00017,23.58908]
[1779572077764,35.19,76721.09,0.0,-0.632,0.00017,23.61341]
[1779572078770,35.19,76726.94,0.0,-0.631,0.00017,23.63617]
[1779572079692,35.19,76726.94,0.0,-0.631,0.00017,23.63617]
[1779572079780,35.19,76728.24,0.0,-0.63078,0.00017,23.64112]
[1779572081796,35.19,76733.14,0.0,-0.62995,0.00017,23.65994]
[1779572083492,35.18,76734.04,0.0,-0.6298,0.00017,23.66332]
[1779572083810,35.18,76734.43,0.0,-0.62974,0.00017,23.66474]
[1779572088845,35.18,76738.56,0.0,-0.62906,0.00017,23.68019]
[1779572090860,35.17,76742.55,0.0,-0.62838,0.00017,23.69531]
[1779572091868,35.17,76751.95,0.0,-0.62677,0.00017,23.73113]
[1779572092879,35.17,76755.08,0.0,-0.62623,0.00017,23.74295]
[1779572095897,35.18,76763.72,0.0,-0.62474,0.00017,23.77558]
[1779572097910,35.18,76750.18,0.0,-0.62706,0.00017,23.72462]
[1779572098916,35.18,76747.24,0.0,-0.62757,0.00017,23.71331]
[1779572103952,35.17,76745.63,0.0,-0.62787,0.00017,23.70666]
[1779572109412,35.16,76746.77,0.0,-0.6277,0.00017,23.71051]
[1779572113016,35.16,76742.94,0.0,-0.62838,0.00017,23.6955]
[1779572114825,35.16,76742.94,0.0,-0.62838,0.00017,23.6955]
[1779572114869,35.16,76742.72,0.0,-0.62842,0.00017,23.69457]
[1779572115103,35.16,76742.72,0.0,-0.62842,0.00017,23.69457]
[1779572115179,35.16,76740.15,0.0,-0.62887,0.00017,23.68461]
[1779572117043,35.15,76732.32,0.0,-0.63022,0.00017,23.6542]
[1779572119483,35.15,76738.4,0.0,-0.62918,0.00017,23.67754]
[1779572124300,35.15,76740.75,0.0,-0.6288,0.00017,23.6862]
[1779572124353,35.15,76740.75,0.0,-0.6288,0.00017,23.6862]
[1779572124374,35.15,76754.81,0.0,-0.62639,0.00017,23.73971]
[1779572125100,35.14,76754.81,0.0,-0.62639,0.00017,23.73967]
[1779572126106,35.14,76761.46,0.0,-0.62525,0.00017,23.76473]
[1779572129555,35.15,76769.67,0.0,-0.62383,0.00017,23.79543]
[1779572130303,35.15,76769.67,0.0,-0.62383,0.00017,23.79543]
[1779572130307,35.15,76769.67,0.0,-0.62383,0.00017,23.79543]
[1779572130350,35.15,76773.04,0.0,-0.62325,0.00017,23.80798]
[1779572132149,35.15,76780.26,0.0,-0.62201,0.00017,23.83096]
[1779572133161,35.15,76783.98,0.0,-0.62137,0.00017,23.84463]
[1779572135171,35.15,76791.53,0.0,-0.62006,0.00017,23.87217]
[1779572137193,35.15,76806.44,0.0,-0.61748,0.00017,23.92569]
[1779572139235,35.15,76807.15,0.0,-0.61736,0.00017,23.9282]
[1779572139252,35.15,76804.23,0.0,-0.61787,0.00017,23.9178]
[1779572145311,35.15,76803.21,0.0,-0.61805,0.00017,23.91413]
[1779572145331,35.15,76803.25,0.0,-0.61804,0.00017,23.91426]
[1779572151284,35.15,76803.72,0.0,-0.61796,0.00017,23.91587]
[1779572157325,35.15,76803.69,0.0,-0.61797,0.00017,23.91568]
[1779572158649,35.15,76803.69,0.0,-0.61797,0.00017,23.91568]
[1779572158750,35.15,76803.18,0.0,-0.61806,0.00017,23.91385]
[1779572164375,35.14,76804.92,0.0,-0.61776,0.00017,23.91996]
[1779572169836,35.14,76808.67,0.0,-0.61712,0.00017,23.93321]
[1779572173686,35.14,76807.87,0.0,-0.61726,0.00017,23.9303]
[1779572173734,35.14,76802.42,0.0,-0.61821,0.00017,23.91086]
[1779572175455,35.14,76789.17,0.0,-0.6205,0.00017,23.86311]
[1779572176460,35.14,76784.9,0.0,-0.62123,0.00017,23.84758]
[1779572178476,35.14,76780.92,0.0,-0.62192,0.00017,23.83306]
[1779572183513,35.15,76776.19,0.0,-0.62272,0.00017,23.81585]
[1779572188547,35.15,76774.79,0.0,-0.62295,0.00017,23.81089]
[1779572194589,35.15,76779.11,0.0,-0.62221,0.00017,23.82334]
[1779572195980,35.15,76779.11,0.0,-0.62221,0.00017,23.82334]
[1779572195992,35.15,76788.98,0.0,-0.62051,0.00017,23.85945]
[1779572196080,35.15,76788.98,0.0,-0.62051,0.00017,23.85945]
[1779572196330,35.15,76788.98,0.0,-0.62051,0.00017,23.85945]
[1779572196600,35.15,76788.98,0.0,-0.62051,0.00017,23.85948]
[1779572197607,35.15,76794.19,0.0,-0.6196,0.00017,23.87837]
[1779572198616,35.15,76798.5,0.0,-0.61886,0.00017,23.89389]
[1779572201939,35.15,76798.28,0.0,-0.6189,0.00017,23.89311]
[1779572202017,35.15,76792.49,0.0,-0.6199,0.00017,23.87225]
[1779572203651,35.15,76786.32,0.0,-0.62096,0.00017,23.84989]
[1779572206909,35.16,76786.15,0.0,-0.62099,0.00017,23.84933]
[1779572206922,35.16,76786.15,0.0,-0.62099,0.00017,23.84933]
[1779572206946,35.16,76787.19,0.0,-0.62081,0.00017,23.85315]
[1779572208684,35.16,76793.43,0.0,-0.61973,0.00017,23.87581]
[1779572210652,35.16,76792.98,0.0,-0.6198,0.00017,23.87419]
[1779572210706,35.16,76795.65,0.0,-0.61934,0.00017,23.88383]
[1779572211662,35.16,76795.65,0.0,-0.61934,0.00017,23.88383]
[1779572211748,35.16,76795.94,0.0,-0.61929,0.00017,23.88487]
[1779572217748,35.16,76798.14,0.0,-0.61891,0.00017,23.89277]
[1779572219817,35.16,76798.76,0.0,-0.6188,0.00017,23.89499]
[1779572219918,35.16,76801.93,0.0,-0.61826,0.00017,23.90634]
[1779572222847,35.16,76802.11,0.0,-0.61823,0.00017,23.90696]
[1779572222911,35.16,76802.18,0.0,-0.61822,0.00017,23.90719]
[1779572226810,35.15,76806.05,0.0,-0.61755,0.00017,23.92093]
[1779572228824,35.15,76810.6,0.0,-0.61676,0.00017,23.93703]
[1779572230838,35.15,76815.36,0.0,-0.61594,0.00017,23.95377]
[1779572235874,35.15,76821.5,0.0,-0.61488,0.00017,23.97525]
[1779572237887,35.15,76825.57,0.0,-0.61418,0.00017,23.98932]
[1779572242922,35.15,76828.89,0.0,-0.61361,0.00017,24.00059]
[1779572247151,35.15,76828.21,0.0,-0.61374,0.00017,23.99805]
[1779572247957,35.14,76825.11,0.0,-0.61428,0.00017,23.98726]
[1779572248964,35.14,76815.28,0.0,-0.61599,0.00017,23.9529]
[1779572249442,35.14,76815.28,0.0,-0.61599,0.00017,23.9529]
[1779572249972,35.14,76807.79,0.0,-0.61729,0.00017,23.92641]
[1779572251985,35.14,76807.17,0.0,-0.61741,0.00017,23.92045]
[1779572256778,35.14,76805.89,0.0,-0.61763,0.00017,23.91588]
[1779572256784,35.14,76805.89,0.0,-0.61763,0.00017,23.91588]
[1779572257020,35.14,76805.73,0.0,-0.61766,0.00017,23.91531]
[1779572261863,35.14,76806.03,0.0,-0.61761,0.00017,23.91636]
[1779572262098,35.14,76805.85,0.0,-0.61764,0.00017,23.91572]
[1779572262538,35.14,76805.85,0.0,-0.61764,0.00017,23.91572]
[1779572262925,35.14,76805.85,0.0,-0.61764,0.00017,23.91572]
[1779572263093,35.14,76794.26,0.0,-0.61965,0.00017,23.87416]
[1779572263416,35.14,76794.26,0.0,-0.61965,0.00017,23.87416]
[1779572264097,35.14,76762.38,0.0,-0.62515,0.00017,23.75672]
[1779572265107,35.14,76753.87,0.0,-0.62662,0.00017,23.72463]
[1779572266112,35.14,76754.12,0.0,-0.62658,0.00017,23.72553]
[1779572269134,35.14,76750.15,0.0,-0.62726,0.00017,23.71034]
[1779572269782,35.14,76750.15,0.0,-0.62726,0.00017,23.71034]
[1779572270140,35.14,76749.98,0.0,-0.6273,0.00017,23.70964]
[1779572271287,35.14,76749.9,0.0,-0.62731,0.00017,23.70934]
[1779572271782,35.14,76749.9,0.0,-0.62731,0.00017,23.70934]
[1779572271901,35.14,76749.9,0.0,-0.62731,0.00017,23.70934]
[1779572271921,35.14,76735.86,0.0,-0.62972,0.00017,23.65542]
[1779572273169,35.14,76747.06,0.0,-0.62781,0.00017,23.69831]
[1779572274858,35.14,76747.06,0.0,-0.62781,0.00017,23.69831]
[1779572274938,35.14,76759.04,0.0,-0.62575,0.00017,23.7437]
[1779572276423,35.14,76759.04,0.0,-0.62575,0.00017,23.7437]
[1779572276524,35.14,76780.49,0.0,-0.62204,0.00017,23.82368]
[1779572279213,35.14,76773.35,0.0,-0.62326,0.00017,23.79755]
[1779572283241,35.14,76763.95,0.0,-0.62487,0.00017,23.76276]
[1779572284250,35.15,76758.56,0.0,-0.6258,0.00017,23.74261]
[1779572287270,35.14,76754.83,0.0,-0.62644,0.00017,23.72843]
[1779572288472,35.14,76754.83,0.0,-0.62644,0.00017,23.72843]
[1779572288513,35.14,76756.74,0.0,-0.62612,0.00017,23.73562]
[1779572290357,35.14,76756.74,0.0,-0.62612,0.00017,23.73559]
[1779572290458,35.14,76748.78,0.0,-0.62749,0.00017,23.70529]
[1779572292307,35.14,76744.92,0.0,-0.62816,0.00017,23.69037]
[1779572293259,35.14,76744.92,0.0,-0.62816,0.00017,23.69037]
[1779572293261,35.14,76744.92,0.0,-0.62816,0.00017,23.69037]
[1779572293849,35.14,76744.92,0.0,-0.62816,0.00017,23.69037]
[1779572293931,35.14,76747.43,0.0,-0.62774,0.00017,23.69987]
[1779572295372,35.14,76747.43,0.0,-0.62774,0.00017,23.69976]
[1779572295430,35.14,76733.04,0.0,-0.63022,0.00017,23.6443]
[1779572299354,35.13,76727.8,0.0,-0.63113,0.00017,23.6236]
[1779572303382,35.13,76723.77,0.0,-0.63183,0.00017,23.60757]
[1779572304389,35.13,76728.36,0.0,-0.63105,0.00017,23.62545]
[1779572308914,35.13,76729.29,0.0,-0.6309,0.00017,23.62885]
[1779572308959,35.13,76729.29,0.0,-0.6309,0.00017,23.62885]
[1779572308960,35.13,76728.24,0.0,-0.63109,0.00017,23.62467]
[1779572310831,35.12,76739.76,0.0,-0.62912,0.00017,23.6692]
[1779572314164,35.12,76737.54,0.0,-0.62952,0.00017,23.65669]
[1779572314459,35.12,76735.37,0.0,-0.6299,0.00017,23.64815]
[1779572316474,35.12,76727.9,0.0,-0.63119,0.00017,23.61897]
[1779572317658,35.12,76727.9,0.0,-0.63119,0.00017,23.61897]
[1779572317760,35.12,76727.23,0.0,-0.63131,0.00017,23.6163]
[1779572322781,35.11,76724.93,0.0,-0.63171,0.00017,23.60709]
[1779572322970,35.11,76724.93,0.0,-0.63171,0.00017,23.60709]
[1779572323161,35.11,76724.93,0.0,-0.63171,0.00017,23.60709]
[1779572323175,35.11,76710.82,0.0,-0.63413,0.00017,23.55132]
[1779572323522,35.11,76710.19,0.0,-0.63424,0.00017,23.54878]
[1779572324529,35.11,76690.67,0.0,-0.63758,0.00017,23.47026]
[1779572325536,35.11,76676.79,0.0,-0.63994,0.00017,23.41349]
[1779572328557,35.12,76683.55,0.0,-0.63878,0.00017,23.44144]
[1779572329506,35.12,76683.55,0.0,-0.63878,0.00017,23.44144]
[1779572329508,35.12,76683.55,0.0,-0.63878,0.00017,23.44144]
[1779572329840,35.12,76683.55,0.0,-0.63878,0.00017,23.44144]
[1779572329919,35.12,76690.06,0.0,-0.63767,0.00017,23.46804]
[1779572330972,35.12,76695.53,0.0,-0.63673,0.00017,23.49024]
[1779572332192,35.12,76695.53,0.0,-0.63673,0.00017,23.49024]
[1779572332205,35.12,76696.64,0.0,-0.63654,0.00017,23.49474]
[1779572335226,35.12,76696.82,0.0,-0.63651,0.00017,23.49547]
[1779572335607,35.12,76697.26,0.0,-0.63644,0.00017,23.49726]
[1779572336246,35.12,76697.26,0.0,-0.63644,0.00017,23.49726]
[1779572336614,35.12,76697.12,0.0,-0.63646,0.00017,23.4967]
[1779572341044,35.12,76701.15,0.0,-0.63577,0.00017,23.51296]
[1779572344063,35.12,76703.02,0.0,-0.63545,0.00017,23.52048]
[1779572344100,35.12,76705.76,0.0,-0.63498,0.00017,23.53148]
[1779572344468,35.12,76705.76,0.0,-0.63498,0.00017,23.53148]
[1779572344679,35.12,76705.76,0.0,-0.63498,0.00017,23.53148]
[1779572344685,35.12,76705.76,0.0,-0.63498,0.00017,23.53148]
[1779572344732,35.12,76690.79,0.0,-0.63754,0.00017,23.47115]
[1779572345676,35.12,76690.79,0.0,-0.63754,0.00017,23.47118]
[1779572346697,35.12,76683.05,0.0,-0.63885,0.00017,23.43965]
[1779572347444,35.12,76683.05,0.0,-0.63885,0.00017,23.43965]
[1779572347697,35.12,76681.99,0.0,-0.63903,0.00017,23.43537]
[1779572349472,35.12,76682.05,0.0,-0.63902,0.00017,23.43567]
[1779572349707,35.12,76682.47,0.0,-0.63894,0.00017,23.43744]
[1779572354742,35.12,76683.52,0.0,-0.63875,0.00017,23.44201]
[1779572358770,35.13,76692.62,0.0,-0.63719,0.00017,23.47927]
[1779572362798,35.13,76696.59,0.0,-0.63651,0.00017,23.49541]
[1779572363712,35.13,76696.59,0.0,-0.63651,0.00017,23.49541]
[1779572363805,35.13,76696.85,0.0,-0.63647,0.00017,23.49648]
[1779572368840,35.13,76685.09,0.0,-0.63847,0.00017,23.44886]
[1779572369802,35.13,76685.09,0.0,-0.63847,0.00017,23.44886]
[1779572369804,35.13,76685.09,0.0,-0.63847,0.00017,23.44886]
[1779572369848,35.13,76686.85,0.0,-0.63816,0.00017,23.45609]
[1779572374886,35.13,76681.91,0.0,-0.63901,0.00017,23.43237]
[1779572378915,35.14,76673.51,0.0,-0.64043,0.00017,23.39807]
[1779572380925,35.14,76660.63,0.0,-0.64261,0.00017,23.34471]
[1779572381932,35.14,76653.74,0.0,-0.64377,0.00017,23.31591]
[1779572383947,35.14,76653.57,0.0,-0.64379,0.00017,23.3155]
[1779572384953,35.14,76659.15,0.0,-0.64284,0.00017,23.3391]
[1779572389990,35.15,76651.9,0.0,-0.64404,0.00017,23.30928]
[1779572394017,35.16,76630.23,0.0,-0.64768,0.00017,23.21736]
[1779572395024,35.15,76615.22,0.0,-0.65022,0.00017,23.15216]
[1779572396032,35.15,76616.4,0.0,-0.65002,0.00017,23.1573]
[1779572400060,35.15,76621.96,0.0,-0.64909,0.00017,23.18143]
[1779572402106,35.15,76612.64,0.0,-0.65066,0.00017,23.1407]
[1779572403088,35.15,76608.95,0.0,-0.65129,0.00017,23.12446]
[1779572404096,35.15,76598.5,0.0,-0.65305,0.00017,23.07827]
[1779572405113,35.15,76590.39,0.0,-0.65441,0.00017,23.04214]
[1779572406110,35.15,76583.84,0.0,-0.65551,0.00017,23.01279]
[1779572408135,35.15,76580.86,0.0,-0.65601,0.00017,22.99942]
[1779572413163,35.15,76577.1,0.0,-0.65663,0.00017,22.98259]
[1779572418200,35.15,76582.54,0.0,-0.65571,0.00017,23.0073]
[1779572419209,35.15,76588.47,0.0,-0.65472,0.00017,23.03391]
[1779572421222,35.15,76570.09,0.0,-0.6578,0.00017,22.95101]
[1779572422229,35.15,76565.63,0.0,-0.65854,0.00017,22.93074]
[1779572423236,35.16,76556.98,0.0,-0.65998,0.00017,22.89119]
[1779572424243,35.16,76548.01,0.0,-0.66147,0.00017,22.84989]
[1779572425251,35.16,76538.0,0.0,-0.66313,0.00017,22.80346]
[1779572426257,35.16,76538.3,0.0,-0.66308,0.00017,22.80503]
[1779572428271,35.16,76548.54,0.0,-0.66136,0.00017,22.85307]
[1779572432303,35.16,76558.44,0.0,-0.65972,0.00017,22.89517]
[1779572433310,35.17,76558.87,0.0,-0.65964,0.00017,22.89731]
[1779572438345,35.17,76560.63,0.0,-0.65933,0.00017,22.9057]
[1779572443378,35.17,76564.25,0.0,-0.65871,0.00017,22.92256]
[1779572448414,35.17,76561.52,0.0,-0.65916,0.00017,22.91032]
[1779572453449,35.18,76563.77,0.0,-0.65878,0.00017,22.92081]
[1779572454455,35.18,76556.56,0.0,-0.65998,0.00017,22.88783]
[1779572455461,35.18,76550.97,0.0,-0.66091,0.00017,22.86215]
[1779572457478,35.18,76536.16,0.0,-0.66336,0.00017,22.79357]
[1779572458485,35.18,76515.03,0.0,-0.66686,0.00017,22.69419]
[1779572463518,35.19,76511.69,0.0,-0.66737,0.00017,22.6794]
[1779572468553,35.2,76508.65,0.0,-0.66783,0.00017,22.66612]
[1779572473590,35.21,76505.45,0.0,-0.66832,0.00017,22.65199]
[1779572474596,35.21,76513.53,0.0,-0.66697,0.00017,22.69075]
[1779572476610,35.21,76525.44,0.0,-0.66499,0.00017,22.74747]
[1779572478624,35.21,76530.81,0.0,-0.66408,0.00017,22.77303]
[1779572482048,35.22,76544.47,0.0,-0.6618,0.00017,22.83711]
[1779572484665,35.22,76547.81,0.0,-0.66123,0.00017,22.85288]
[1779572488693,35.22,76535.71,0.0,-0.66322,0.00017,22.79716]
[1779572489704,35.23,76525.77,0.0,-0.66486,0.00017,22.75079]
[1779572490710,35.23,76517.81,0.0,-0.66617,0.00017,22.71346]
[1779572492118,35.23,76509.41,0.0,-0.66758,0.00017,22.66992]
[1779572493731,35.23,76503.12,0.0,-0.6686,0.00016,22.64035]
[1779572497761,35.24,76485.48,0.0,-0.67147,0.00016,22.55631]
[1779572498767,35.24,76470.29,0.0,-0.67396,0.00016,22.48228]
[1779572503802,35.24,76463.53,0.0,-0.67506,0.00016,22.44931]
[1779572508838,35.24,76465.41,0.0,-0.67474,0.00016,22.45878]
[1779572513873,35.25,76459.75,0.0,-0.67564,0.00016,22.43179]
[1779572515886,35.26,76477.8,0.0,-0.67266,0.00016,22.52103]
[1779572517900,35.28,76470.49,0.0,-0.67373,0.00016,22.48875]
[1779572522940,35.29,76466.44,0.0,-0.67437,0.00016,22.4698]
[1779572524952,35.29,76472.72,0.0,-0.67332,0.00016,22.50104]
[1779572526966,35.29,76480.57,0.0,-0.67201,0.00016,22.53988]
[1779572532398,35.31,76483.45,0.0,-0.67149,0.00016,22.55524]
[1779572538043,35.32,76483.42,0.0,-0.67143,0.00016,22.55674]
[1779572543078,35.33,76488.61,0.0,-0.67053,0.00016,22.58329]
[1779572545094,35.33,76494.5,0.0,-0.66954,0.00016,22.61218]
[1779572550129,35.34,76495.56,0.0,-0.66931,0.00016,22.61866]
[1779572553166,35.35,76501.33,0.0,-0.66836,0.00016,22.64314]
[1779572554158,35.35,76512.12,0.0,-0.66657,0.00016,22.69459]
[1779572555165,35.35,76531.96,0.0,-0.66329,0.00017,22.78778]
[1779572556173,35.35,76542.34,0.0,-0.66157,0.00017,22.83596]
[1779572557179,35.36,76546.57,0.0,-0.66086,0.00017,22.85551]
[1779572558186,35.36,76553.56,0.0,-0.6597,0.00017,22.8876]
[1779572560200,35.36,76555.2,0.0,-0.65942,0.00017,22.89517]
[1779572565237,35.36,76561.54,0.0,-0.65836,0.00017,22.92418]
[1779572570275,35.36,76562.83,0.0,-0.65815,0.00017,22.93007]
[1779572574300,35.36,76568.48,0.0,-0.65721,0.00017,22.95559]
[1779572579334,35.36,76566.76,0.0,-0.65749,0.00017,22.9478]
[1779572584369,35.36,76559.47,0.0,-0.65871,0.00017,22.91471]
[1779572586385,35.36,76569.21,0.0,-0.65709,0.00017,22.95878]
[1779572587394,35.36,76570.08,0.0,-0.65695,0.00017,22.96266]
[1779572591418,35.36,76580.41,0.0,-0.65523,0.00017,23.00891]
[1779572593443,35.36,76585.9,0.0,-0.65431,0.00017,23.0333]
[1779572594439,35.36,76596.01,0.0,-0.65262,0.00017,23.07804]
[1779572595446,35.36,76602.62,0.0,-0.65151,0.00017,23.10727]
[1779572600480,35.36,76593.16,0.0,-0.65309,0.00017,23.06565]
[1779572602495,35.36,76592.86,0.0,-0.65315,0.00017,23.06418]
[1779572607532,35.35,76593.86,0.0,-0.653,0.00017,23.06816]
[1779572612565,35.35,76595.99,0.0,-0.65268,0.00017,23.0734]
[1779572617600,35.35,76598.82,0.0,-0.65222,0.00017,23.08537]
[1779572623031,35.34,76596.51,0.0,-0.65262,0.00017,23.07483]
[1779572626663,35.34,76587.22,0.0,-0.65419,0.00017,23.03347]
[1779572627671,35.34,76580.32,0.0,-0.65534,0.00017,23.0027]
[1779572629684,35.34,76570.43,0.0,-0.65699,0.00017,22.95829]
[1779572631699,35.34,76578.62,0.0,-0.65563,0.00017,22.99503]
[1779572633102,35.34,76586.54,0.0,-0.65431,0.00017,23.03028]
[1779572637740,35.34,76578.03,0.0,-0.65574,0.00017,22.9921]
[1779572641768,35.34,76572.16,0.0,-0.65672,0.00017,22.96572]
[1779572646804,35.34,76576.66,0.0,-0.65597,0.00017,22.98588]
[1779572651839,35.33,76578.42,0.0,-0.65568,0.00017,22.99371]
[1779572653247,35.33,76586.78,0.0,-0.65429,0.00017,23.03096]
[1779572659895,35.33,76586.87,0.0,-0.65428,0.00017,23.03112]
[1779572665936,35.33,76591.19,0.0,-0.65357,0.00017,23.05]
[1779572670972,35.33,76590.6,0.0,-0.65368,0.00017,23.04713]
[1779572676009,35.33,76585.77,0.0,-0.65452,0.00017,23.02165]
[1779572682050,35.32,76584.69,0.0,-0.6547,0.00017,23.01671]
[1779572688091,35.32,76584.71,0.0,-0.6547,0.00017,23.01669]
[1779572693528,35.32,76590.59,0.0,-0.65372,0.00017,23.04269]
[1779572696148,35.32,76604.28,0.0,-0.65144,0.00017,23.10283]
[1779572701182,35.32,76606.67,0.0,-0.65106,0.00017,23.11283]
[1779572706216,35.31,76605.2,0.0,-0.65132,0.00017,23.10595]
[1779572711251,35.31,76604.58,0.0,-0.65144,0.00017,23.10277]
[1779572716287,35.3,76606.46,0.0,-0.65115,0.00017,23.11052]
[1779572719308,35.3,76612.76,0.0,-0.6501,0.00017,23.13768]
[1779572724343,35.3,76616.07,0.0,-0.64957,0.00017,23.15142]
[1779572729377,35.29,76619.04,0.0,-0.6491,0.00017,23.1636]
[1779572733406,35.28,76632.06,0.0,-0.64695,0.00017,23.21527]
[1779572734413,35.28,76637.13,0.0,-0.6461,0.00017,23.23678]
[1779572738441,35.28,76640.78,0.0,-0.64549,0.00017,23.25219]
[1779572743476,35.28,76641.11,0.0,-0.64544,0.00017,23.25345]
[1779572748520,35.28,76643.93,0.0,-0.64497,0.00017,23.26524]
[1779572753592,35.28,76641.97,0.0,-0.64531,0.00017,23.25671]
[1779572754576,35.28,76653.62,0.0,-0.64334,0.00017,23.30578]
[1779572755578,35.28,76647.04,0.0,-0.64446,0.00017,23.2781]
[1779572756583,35.27,76641.22,0.0,-0.64545,0.00017,23.25322]
[1779572759604,35.27,76634.74,0.0,-0.64656,0.00017,23.22526]
[1779572764639,35.26,76632.9,0.0,-0.64691,0.00017,23.21658]
[1779572769675,35.25,76631.66,0.0,-0.64715,0.00017,23.21046]
[1779572774708,35.25,76635.05,0.0,-0.64661,0.00017,23.2242]
[1779572777731,35.24,76644.76,0.0,-0.64499,0.00017,23.26498]
[1779572779744,35.24,76644.8,0.0,-0.64499,0.00017,23.26507]
[1779572781761,35.24,76639.09,0.0,-0.64596,0.00017,23.24061]
[1779572785790,35.23,76635.88,0.0,-0.64654,0.00017,23.22627]
[1779572790838,35.22,76626.18,0.0,-0.64821,0.00017,23.18385]
[1779572791833,35.22,76616.49,0.0,-0.64987,0.00017,23.13787]
[1779572792842,35.22,76576.28,0.0,-0.65662,0.00017,22.95969]
[1779572794236,35.22,76565.58,0.0,-0.65841,0.00017,22.9112]
[1779572794859,35.22,76565.58,0.0,-0.6584,0.00017,22.91123]
[1779572796872,35.22,76575.17,0.0,-0.6568,0.00017,22.95478]
[1779572797879,35.22,76580.44,0.0,-0.65592,0.00017,22.97852]
[1779572799893,35.22,76584.06,0.0,-0.65531,0.00017,22.99473]
[1779572804306,35.22,76569.85,0.0,-0.65769,0.00017,22.9306]
[1779572804927,35.22,76569.85,0.0,-0.65769,0.00017,22.93061]
[1779572806945,35.22,76564.18,0.0,-0.65864,0.00017,22.9049]
[1779572807953,35.22,76556.8,0.0,-0.65986,0.00017,22.87121]
[1779572809966,35.22,76554.22,0.0,-0.66029,0.00017,22.85953]
[1779572810973,35.22,76541.76,0.0,-0.66236,0.00017,22.80197]
[1779572811981,35.22,76543.91,0.0,-0.662,0.00017,22.81203]
[1779572817018,35.23,76544.21,0.0,-0.66193,0.00017,22.81387]
[1779572819031,35.23,76538.32,0.0,-0.66291,0.00017,22.78656]
[1779572821047,35.23,76526.36,0.0,-0.6649,0.00017,22.73064]
[1779572823067,35.23,76518.62,0.0,-0.66618,0.00017,22.69417]
[1779572824448,35.23,76541.58,0.0,-0.66236,0.00017,22.80199]
[1779572826090,35.23,76551.29,0.0,-0.66073,0.00017,22.8472]
[1779572827093,35.23,76548.68,0.0,-0.66116,0.00017,22.83525]
[1779572828101,35.23,76524.63,0.0,-0.66515,0.00017,22.72323]
[1779572829109,35.23,76519.87,0.0,-0.66595,0.00017,22.70069]
[1779572831122,35.24,76526.63,0.0,-0.66482,0.00017,22.73277]
[1779572833136,35.24,76538.26,0.0,-0.66287,0.00017,22.78752]
[1779572834521,35.24,76546.49,0.0,-0.6615,0.00017,22.82595]
[1779572838175,35.24,76538.88,0.0,-0.66275,0.00017,22.79099]
[1779572839188,35.24,76536.15,0.0,-0.6632,0.00017,22.77843]
[1779572844590,35.25,76536.97,0.0,-0.66303,0.00017,22.78314]
[1779572850259,35.26,76535.58,0.0,-0.66323,0.00017,22.7774]
[1779572853279,35.26,76527.84,0.0,-0.66452,0.00017,22.73767]
[1779572854661,35.26,76522.79,0.0,-0.66535,0.00017,22.71424]
[1779572860328,35.27,76522.62,0.0,-0.66535,0.00017,22.71422]
[1779572866370,35.28,76522.32,0.0,-0.66536,0.00017,22.71376]
[1779572871405,35.28,76520.68,0.0,-0.66562,0.00017,22.70649]
[1779572876440,35.28,76516.18,0.0,-0.66634,0.00017,22.68569]
[1779572881475,35.28,76506.99,0.0,-0.66786,0.00017,22.64213]
[1779572885505,35.28,76498.15,0.0,-0.66932,0.00016,22.59993]
[1779572887517,35.28,76495.46,0.0,-0.66976,0.00016,22.58691]
[1779572889531,35.28,76501.89,0.0,-0.6687,0.00016,22.61781]
[1779572893560,35.29,76508.01,0.0,-0.66768,0.00017,22.64729]
[1779572896580,35.29,76520.44,0.0,-0.66561,0.00017,22.7065]
[1779572897588,35.29,76525.45,0.0,-0.66478,0.00017,22.73027]
[1779572902623,35.3,76528.44,0.0,-0.66424,0.00017,22.74524]
[1779572907657,35.31,76522.78,0.0,-0.66515,0.00017,22.71945]
[1779572910679,35.3,76516.53,0.0,-0.6662,0.00017,22.68973]
[1779572911687,35.3,76511.09,0.0,-0.66712,0.00017,22.66001]
[1779572913700,35.3,76505.45,0.0,-0.66806,0.00016,22.63307]
[1779572918734,35.3,76502.29,0.0,-0.66859,0.00016,22.61773]
[1779572921756,35.3,76496.77,0.0,-0.66951,0.00016,22.5909]
[1779572923771,35.3,76503.14,0.0,-0.66847,0.00016,22.62134]
[1779572925783,35.3,76508.27,0.0,-0.66762,0.00017,22.64589]
[1779572930821,35.29,76508.21,0.0,-0.66763,0.00017,22.64538]
[1779572935855,35.29,76507.19,0.0,-0.66782,0.00017,22.64007]
[1779572938888,35.29,76498.48,0.0,-0.66928,0.00016,22.5979]
[1779572939903,35.29,76492.95,0.0,-0.67019,0.00016,22.57118]
[1779572945300,35.28,76474.97,0.0,-0.67317,0.00016,22.48336]
[1779572947995,35.28,76480.36,0.0,-0.67229,0.00016,22.50946]
[1779572950013,35.28,76486.51,0.0,-0.67128,0.00016,22.53918]
[1779572951019,35.28,76469.97,0.0,-0.674,0.00016,22.45851]
[1779572952028,35.28,76473.05,0.0,-0.6735,0.00016,22.47353]
[1779572957062,35.27,76477.68,0.0,-0.67275,0.00016,22.49576]
[1779572962097,35.27,76479.3,0.0,-0.6725,0.00016,22.50323]
[1779572967132,35.27,76485.14,0.0,-0.67156,0.00016,22.53121]
[1779572972167,35.27,76491.6,0.0,-0.67053,0.00016,22.55814]
[1779572977202,35.26,76493.64,0.0,-0.67022,0.00016,22.56752]
[1779572982238,35.26,76492.86,0.0,-0.67036,0.00016,22.56328]
[1779572987274,35.26,76491.45,0.0,-0.67061,0.00016,22.55601]
[1779572992308,35.25,76494.62,0.0,-0.6701,0.00016,22.57083]
[1779572995652,35.25,76504.84,0.0,-0.66842,0.00017,22.61972]
[1779572998359,35.25,76510.86,0.0,-0.66742,0.00017,22.64855]
[1779573000374,35.25,76518.15,0.0,-0.66622,0.00017,22.68309]
[1779573001380,35.25,76526.92,0.0,-0.66475,0.00017,22.7248]
[1779573003396,35.26,76532.61,0.0,-0.6638,0.00017,22.75177]
[1779573004402,35.26,76540.96,0.0,-0.66241,0.00017,22.79078]
[1779573005735,35.26,76571.76,0.0,-0.65727,0.00017,22.93195]
[1779573006418,35.26,76571.76,0.0,-0.65727,0.00017,22.93196]
[1779573007425,35.26,76578.35,0.0,-0.65617,0.00017,22.96167]
[1779573010446,35.26,76586.84,0.0,-0.65475,0.00017,22.99965]
[1779573013469,35.26,76596.17,0.0,-0.65319,0.00017,23.04097]
[1779573018503,35.26,76595.89,0.0,-0.65325,0.00017,23.03954]
[1779573023541,35.25,76595.49,0.0,-0.65333,0.00017,23.03742]
[1779573025882,35.25,76587.82,0.0,-0.65462,0.00017,23.00315]
[1779573031598,35.25,76585.32,0.0,-0.65507,0.00017,22.98799]
[1779573035954,35.25,76573.67,0.0,-0.65702,0.00017,22.93549]
[1779573037639,35.25,76579.06,0.0,-0.65612,0.00017,22.95977]
[1779573038645,35.25,76586.16,0.0,-0.65493,0.00017,22.99161]
[1779573039653,35.25,76595.36,0.0,-0.65339,0.00017,23.03253]
[1779573041668,35.25,76592.59,0.0,-0.65386,0.00017,23.02015]
[1779573046701,35.24,76588.42,0.0,-0.65457,0.00017,23.00135]
[1779573051739,35.24,76588.67,0.0,-0.65453,0.00017,23.00229]
[1779573053753,35.24,76595.43,0.0,-0.6534,0.00017,23.03223]
[1779573055766,35.24,76603.11,0.0,-0.65212,0.00017,23.06609]
[1779573056774,35.24,76606.95,0.0,-0.65148,0.00017,23.08281]
[1779573061809,35.24,76618.09,0.0,-0.64963,0.00017,23.13092]
[1779573062815,35.23,76624.65,0.0,-0.64852,0.00017,23.15923]
[1779573067851,35.23,76631.18,0.0,-0.64744,0.00017,23.18695]
[1779573070871,35.23,76644.79,0.0,-0.64514,0.00017,23.24495]
[1779573071882,35.23,76649.36,0.0,-0.64437,0.00017,23.26421]
[1779573076913,35.23,76649.29,0.0,-0.64439,0.00017,23.26376]
[1779573081949,35.23,76647.8,0.0,-0.64465,0.00017,23.25728]
[1779573086986,35.22,76648.17,0.0,-0.64459,0.00017,23.25865]
[1779573090017,35.22,76658.52,0.0,-0.64284,0.00017,23.30216]
[1779573092019,35.22,76659.68,0.0,-0.64267,0.00017,23.30304]
[1779573094032,35.22,76654.11,0.0,-0.64362,0.00017,23.27951]
[1779573099068,35.22,76655.2,0.0,-0.64345,0.00017,23.28388]
[1779573104103,35.22,76655.67,0.0,-0.64338,0.00017,23.28553]
[1779573108131,35.21,76661.27,0.0,-0.64244,0.00017,23.30869]
[1779573113167,35.21,76660.81,0.0,-0.64252,0.00017,23.30668]
[1779573118201,35.21,76658.26,0.0,-0.64297,0.00017,23.29565]
[1779573123235,35.2,76657.42,0.0,-0.64313,0.00017,23.29181]
[1779573128272,35.21,76659.34,0.0,-0.6428,0.00017,23.29999]
[1779573130292,35.21,76650.59,0.0,-0.64428,0.00017,23.26326]
[1779573131307,35.21,76652.56,0.0,-0.64395,0.00017,23.27152]
[1779573136718,35.2,76652.94,0.0,-0.6439,0.00017,23.27288]
[1779573142369,35.2,76652.3,0.0,-0.64402,0.00017,23.26991]
[1779573147405,35.2,76648.76,0.0,-0.64462,0.00017,23.25479]
[1779573152441,35.2,76645.12,0.0,-0.64527,0.00017,23.23541]
[1779573156858,35.2,76638.58,0.0,-0.64638,0.00017,23.20755]
[1779573162510,35.2,76633.72,0.0,-0.6472,0.00017,23.18677]
[1779573167546,35.2,76630.84,0.0,-0.64769,0.00017,23.17436]
[1779573170567,35.2,76624.08,0.0,-0.64883,0.00017,23.14509]
[1779573175603,35.19,76625.75,0.0,-0.64856,0.00017,23.15204]
[1779573180638,35.19,76630.8,0.0,-0.64772,0.00017,23.17344]
[1779573185674,35.18,76632.01,0.0,-0.64755,0.00017,23.178]
[1779573191715,35.18,76632.6,0.0,-0.64748,0.00017,23.17976]
[1779573197138,35.17,76632.39,0.0,-0.64755,0.00017,23.17806]
[1779573201785,35.16,76617.43,0.0,-0.65009,0.00017,23.11296]
[1779573202791,35.16,76595.54,0.0,-0.65378,0.00017,23.01638]
[1779573203800,35.16,76590.69,0.0,-0.6546,0.00017,22.9947]
[1779573205814,35.16,76584.72,0.0,-0.6556,0.00017,22.96789]
[1779573209842,35.16,76581.14,0.0,-0.6562,0.00017,22.95176]
[1779573211857,35.16,76595.47,0.0,-0.65382,0.00017,23.0121]
[1779573212862,35.16,76617.5,0.0,-0.65011,0.00017,23.10913]
[1779573213869,35.16,76624.51,0.0,-0.64893,0.00017,23.13953]
[1779573214877,35.16,76622.76,0.0,-0.64923,0.00017,23.13189]
[1779573218904,35.16,76628.51,0.0,-0.64827,0.00017,23.15656]
[1779573223939,35.16,76630.65,0.0,-0.64791,0.00017,23.16563]
[1779573228974,35.16,76630.33,0.0,-0.64797,0.00017,23.16412]
[1779573234010,35.15,76631.34,0.0,-0.64781,0.00017,23.16835]
[1779573240052,35.15,76632.89,0.0,-0.64755,0.00017,23.17494]
[1779573245086,35.15,76633.74,0.0,-0.64741,0.00017,23.17851]
[1779573247101,35.15,76627.42,0.0,-0.64848,0.00017,23.1512]
[1779573252139,35.15,76614.26,0.0,-0.65072,0.00017,23.09357]
[1779573253144,35.15,76618.59,0.0,-0.64999,0.00017,23.11241]
[1779573257172,35.14,76626.08,0.0,-0.64874,0.00017,23.14459]
[1779573259186,35.14,76635.02,0.0,-0.64723,0.00017,23.18305]
[1779573260192,35.14,76640.52,0.0,-0.6463,0.00017,23.20659]
[1779573262209,35.14,76642.32,0.0,-0.64599,0.00017,23.21432]
[1779573268250,35.14,76644.22,0.0,-0.64569,0.00017,23.22202]
[1779573273285,35.13,76642.55,0.0,-0.64601,0.00017,23.21065]
[1779573278319,35.13,76641.4,0.0,-0.64622,0.00017,23.20528]
[1779573283356,35.12,76639.65,0.0,-0.64655,0.00017,23.19718]
[1779573288391,35.12,76640.48,0.0,-0.64643,0.00017,23.20013]
[1779573290404,35.12,76646.55,0.0,-0.64541,0.00017,23.2258]
[1779573292419,35.12,76651.11,0.0,-0.64464,0.00017,23.24514]
[1779573297856,35.11,76653.75,0.0,-0.64419,0.00017,23.25622]
[1779573303496,35.11,76657.0,0.0,-0.64366,0.00017,23.26945]
[1779573308530,35.11,76661.67,0.0,-0.64287,0.00017,23.28896]
[1779573313566,35.11,76662.97,0.0,-0.64266,0.00017,23.29429]
[1779573318602,35.11,76664.93,0.0,-0.64233,0.00017,23.30242]
[1779573323637,35.11,76663.99,0.0,-0.64249,0.00017,23.29842]
[1779573330688,35.11,76665.55,0.0,-0.64222,0.00017,23.30492]
[1779573335724,35.11,76670.25,0.0,-0.64145,0.00017,23.32068]
[1779573339753,35.1,76681.36,0.0,-0.63955,0.00017,23.36659]
[1779573340759,35.11,76685.35,0.0,-0.63887,0.00017,23.38308]
[1779573343482,35.11,76688.42,0.0,-0.63833,0.00017,23.39582]
[1779573343484,35.11,76688.42,0.0,-0.63833,0.00017,23.39582]
[1779573343779,35.11,76693.91,0.0,-0.63739,0.00017,23.41826]
[1779573344786,35.11,76706.18,0.0,-0.63529,0.00017,23.46781]
[1779573345793,35.11,76708.11,0.0,-0.63495,0.00017,23.47557]
[1779573348801,35.11,76710.37,0.0,-0.63457,0.00017,23.48464]
[1779573348870,35.11,76709.76,0.0,-0.63467,0.00017,23.4822]
[1779573353747,35.11,76708.02,0.0,-0.63497,0.00017,23.47527]
[1779573353749,35.11,76708.02,0.0,-0.63497,0.00017,23.47527]
[1779573353851,35.11,76707.03,0.0,-0.63514,0.00017,23.47132]
[1779573354857,35.11,76700.0,0.0,-0.63634,0.00017,23.44308]
[1779573356870,35.11,76695.12,0.0,-0.63717,0.00017,23.4234]
[1779573361906,35.11,76691.61,0.0,-0.63776,0.00017,23.40934]
[1779573368359,35.12,76690.03,0.0,-0.63802,0.00017,23.40317]
[1779573371595,35.12,76694.89,0.0,-0.63719,0.00017,23.42298]
[1779573371975,35.12,76697.65,0.0,-0.63672,0.00017,23.43416]
[1779573373702,35.12,76699.38,0.0,-0.63642,0.00017,23.44117]
[1779573374262,35.12,76699.38,0.0,-0.63642,0.00017,23.44117]
[1779573374319,35.12,76708.45,0.0,-0.63487,0.00017,23.47759]
[1779573377016,35.12,76711.96,0.0,-0.63427,0.00017,23.49152]
[1779573380036,35.12,76719.27,0.0,-0.63302,0.00017,23.52044]
[1779573385079,35.11,76721.92,0.0,-0.63258,0.00017,23.53058]
[1779573388087,35.11,76717.21,0.0,-0.63339,0.00017,23.51182]
[1779573393122,35.11,76717.45,0.0,-0.63338,0.00017,23.50875]
[1779573398157,35.1,76718.29,0.0,-0.63325,0.00017,23.51186]
[1779573400526,35.1,76718.9,0.0,-0.63315,0.00017,23.51418]
[1779573400528,35.1,76718.9,0.0,-0.63315,0.00017,23.51418]
[1779573400649,35.1,76718.9,0.0,-0.63315,0.00017,23.51418]
[1779573408230,35.1,76718.39,0.0,-0.63325,0.00017,23.51178]
[1779573413265,35.1,76721.64,0.0,-0.63271,0.00017,23.52438]
[1779573414271,35.1,76729.39,0.0,-0.63138,0.00017,23.55478]
[1779573415279,35.09,76729.25,0.0,-0.6314,0.00017,23.55416]
[1779573420314,35.09,76729.49,0.0,-0.63138,0.00017,23.55474]
[1779573425349,35.09,76729.65,0.0,-0.63137,0.00017,23.55499]
[1779573430384,35.08,76729.0,0.0,-0.6315,0.00017,23.55208]
[1779573435418,35.08,76728.55,0.0,-0.63159,0.00017,23.54996]
[1779573437193,35.08,76728.55,0.0,-0.63159,0.00017,23.54996]
[1779573437283,35.08,76728.55,0.0,-0.63159,0.00017,23.54996]
[1779573437421,35.08,76728.55,0.0,-0.63159,0.00017,23.54996]
[1779573437439,35.08,76727.49,0.0,-0.63178,0.00017,23.54566]
[1779573438445,35.07,76703.88,0.0,-0.63584,0.00017,23.45172]
[1779573439452,35.07,76697.96,0.0,-0.63686,0.00017,23.42779]
[1779573442474,35.07,76692.44,0.0,-0.6378,0.00017,23.40534]
[1779573447508,35.07,76693.91,0.0,-0.63755,0.00017,23.41135]
[1779573448701,35.07,76698.26,0.0,-0.63681,0.00017,23.42901]
[1779573448705,35.07,76698.26,0.0,-0.63681,0.00017,23.42901]
[1779573449523,35.07,76699.26,0.0,-0.63664,0.00017,23.43304]
[1779573451539,35.07,76702.63,0.0,-0.63608,0.00017,23.44286]
[1779573452622,35.07,76704.87,0.0,-0.63569,0.00017,23.45188]
[1779573453553,35.07,76709.84,0.0,-0.63484,0.00017,23.47182]
[1779573456571,35.07,76708.61,0.0,-0.63505,0.00017,23.46683]
[1779573457578,35.07,76703.28,0.0,-0.63597,0.00017,23.44539]
[1779573462871,35.07,76703.47,0.0,-0.63594,0.00017,23.44609]
[1779573462973,35.07,76704.8,0.0,-0.63571,0.00017,23.45142]
[1779573466998,35.07,76705.89,0.0,-0.63553,0.00017,23.45574]
[1779573467002,35.07,76705.89,0.0,-0.63553,0.00017,23.45574]
[1779573467100,35.07,76704.63,0.0,-0.63575,0.00017,23.45063]
[1779573469069,35.07,76698.04,0.0,-0.63688,0.00017,23.42399]
[1779573474697,35.07,76700.96,0.0,-0.63638,0.00017,23.43567]
[1779573476710,35.07,76706.6,0.0,-0.63542,0.00017,23.45835]
[1779573481746,35.07,76705.15,0.0,-0.63567,0.00017,23.45236]
[1779573486781,35.06,76702.92,0.0,-0.63607,0.00017,23.44319]
[1779573491816,35.06,76702.64,0.0,-0.63612,0.00017,23.44189]
[1779573496851,35.06,76705.54,0.0,-0.63563,0.00017,23.45343]
[1779573501888,35.06,76705.63,0.0,-0.63562,0.00017,23.45369]
[1779573506930,35.06,76704.08,0.0,-0.63589,0.00017,23.4474]
[1779573511963,35.06,76704.44,0.0,-0.63585,0.00017,23.44504]
[1779573516998,35.06,76705.78,0.0,-0.63562,0.00017,23.45036]
[1779573522033,35.06,76706.49,0.0,-0.6355,0.00017,23.4531]
[1779573528075,35.06,76707.32,0.0,-0.63537,0.00017,23.45631]
[1779573534116,35.05,76708.45,0.0,-0.63519,0.00017,23.46049]
[1779573539571,34.95,76679.03,0.0,-0.64067,0.00017,23.3308]
[1779573541166,34.94,76659.5,0.0,-0.64402,0.00017,23.2486]
[1779573542173,34.94,76663.13,0.0,-0.64341,0.00017,23.26384]
[1779573543180,34.94,76670.03,0.0,-0.64223,0.00017,23.29277]
[1779573545199,34.94,76673.64,0.0,-0.64163,0.00017,23.30761]
[1779573546205,34.93,76683.14,0.0,-0.64001,0.00017,23.34685]
[1779573549641,34.93,76690.73,0.0,-0.63873,0.00017,23.37765]
[1779573555268,34.92,76691.38,0.0,-0.63867,0.00017,23.37918]
[1779573560304,34.89,76694.09,0.0,-0.63832,0.00017,23.38765]
[1779573565338,34.88,76695.28,0.0,-0.63816,0.00017,23.39157]
[1779573572387,34.86,76696.21,0.0,-0.63809,0.00017,23.39021]
[1779573573397,34.86,76703.06,0.0,-0.6369,0.00017,23.41826]
[1779573575408,34.86,76705.72,0.0,-0.63646,0.00017,23.42866]
[1779573578429,34.85,76699.85,0.0,-0.63751,0.00017,23.40407]
[1779573583466,34.84,76703.29,0.0,-0.63696,0.00017,23.41711]
[1779573588500,34.83,76710.37,0.0,-0.63578,0.00017,23.44498]
[1779573589509,34.83,76716.2,0.0,-0.63477,0.00017,23.46854]
[1779573591117,34.83,76716.99,0.0,-0.63463,0.00017,23.47173]
[1779573591135,34.83,76716.99,0.0,-0.63463,0.00017,23.47173]
[1779573591227,34.83,76719.33,0.0,-0.63423,0.00017,23.48113]
[1779573595997,34.83,76720.19,0.0,-0.63408,0.00017,23.48458]
[1779573596556,34.83,76721.02,0.0,-0.63394,0.00017,23.4879]
[1779573601599,34.83,76723.75,0.0,-0.63346,0.00017,23.49891]
[1779573602599,34.83,76731.92,0.0,-0.63204,0.00017,23.5314]
[1779573603610,34.83,76738.99,0.0,-0.63082,0.00017,23.55926]
[1779573604611,34.83,76734.49,0.0,-0.6316,0.00017,23.54152]
[1779573607642,34.83,76727.2,0.0,-0.63286,0.00017,23.51259]
[1779573609660,34.83,76724.72,0.0,-0.63329,0.00017,23.50269]
[1779573610667,34.83,76735.6,0.0,-0.63141,0.00017,23.54581]
[1779573611676,34.83,76738.19,0.0,-0.63096,0.00017,23.55599]
[1779573612450,34.83,76738.19,0.0,-0.63096,0.00017,23.55599]
[1779573612472,34.83,76738.19,0.0,-0.63096,0.00017,23.55599]
[1779573612692,34.83,76740.63,0.0,-0.63055,0.00017,23.56527]
[1779573617718,34.82,76745.07,0.0,-0.62979,0.00017,23.58239]
[1779573622753,34.82,76743.29,0.0,-0.6301,0.00017,23.57551]
[1779573627787,34.82,76745.96,0.0,-0.62965,0.00017,23.58562]
[1779573632826,34.81,76742.99,0.0,-0.6302,0.00017,23.5699]
[1779573635750,34.81,76743.9,0.0,-0.63005,0.00017,23.57339]
[1779573635846,34.81,76743.03,0.0,-0.6302,0.00017,23.56986]
[1779573636853,34.81,76736.8,0.0,-0.63129,0.00017,23.54533]
[1779573637863,34.81,76732.12,0.0,-0.6321,0.00017,23.52687]
[1779573641888,34.81,76727.22,0.0,-0.63295,0.00017,23.50736]
[1779573646047,34.81,76726.97,0.0,-0.633,0.00017,23.50622]
[1779573646078,34.81,76726.97,0.0,-0.633,0.00017,23.50622]
[1779573646096,34.81,76732.86,0.0,-0.63198,0.00017,23.52958]
[1779573648223,34.81,76732.86,0.0,-0.63198,0.00017,23.52956]
[1779573648325,34.81,76744.9,0.0,-0.62989,0.00017,23.57687]
[1779573648787,34.81,76744.9,0.0,-0.62989,0.00017,23.57687]
[1779573648940,34.81,76744.46,0.0,-0.62997,0.00017,23.57509]
[1779573650362,34.81,76730.74,0.0,-0.63236,0.00017,23.52101]
[1779573650951,34.81,76730.74,0.0,-0.63236,0.00017,23.52103]
[1779573653973,34.81,76720.7,0.0,-0.6341,0.00017,23.48091]
[1779573656397,34.81,76717.71,0.0,-0.63462,0.00017,23.46887]
[1779573656498,34.81,76714.49,0.0,-0.63518,0.00017,23.45587]
[1779573662030,34.81,76713.47,0.0,-0.63536,0.00017,23.4517]
[1779573665053,34.81,76718.47,0.0,-0.63449,0.00017,23.47183]
[1779573666059,34.81,76723.27,0.0,-0.63366,0.00017,23.49108]
[1779573671097,34.8,76721.64,0.0,-0.63394,0.00017,23.48452]
[1779573677542,34.8,76722.16,0.0,-0.63386,0.00017,23.48658]
[1779573677608,34.8,76722.52,0.0,-0.63379,0.00017,23.48801]
[1779573679153,34.8,76733.33,0.0,-0.63192,0.00017,23.53102]
[1779573680576,34.8,76738.36,0.0,-0.63105,0.00017,23.55085]
[1779573686203,34.8,76738.92,0.0,-0.63095,0.00017,23.55312]
[1779573691237,34.81,76740.7,0.0,-0.63065,0.00017,23.55644]
[1779573693251,34.81,76745.25,0.0,-0.62986,0.00017,23.57435]
[1779573698287,34.81,76742.97,0.0,-0.63024,0.00017,23.56579]
[1779573703147,34.82,76742.42,0.0,-0.63032,0.00017,23.56394]
[1779573703321,34.82,76741.94,0.0,-0.6304,0.00017,23.56214]
[1779573704172,34.82,76741.94,0.0,-0.6304,0.00017,23.56214]
[1779573704328,34.82,76742.96,0.0,-0.63022,0.00017,23.56621]
[1779573709364,34.82,76739.79,0.0,-0.63075,0.00017,23.55417]
[1779573710786,34.82,76735.86,0.0,-0.63142,0.00017,23.53885]
[1779573716413,34.83,76732.96,0.0,-0.63191,0.00017,23.5277]
[1779573721448,34.83,76733.31,0.0,-0.63184,0.00017,23.52935]
[1779573721992,34.83,76733.31,0.0,-0.63184,0.00017,23.52935]
[1779573722016,34.83,76733.31,0.0,-0.63184,0.00017,23.52935]
[1779573725478,34.83,76739.36,0.0,-0.63078,0.00017,23.55327]
[1779573727491,34.83,76744.0,0.0,-0.62998,0.00017,23.57133]
[1779573729504,34.83,76736.9,0.0,-0.63123,0.00017,23.54329]
[1779573731518,34.83,76734.1,0.0,-0.63172,0.00017,23.53209]
[1779573736554,34.82,76734.22,0.0,-0.63172,0.00017,23.53214]
[1779573741588,34.82,76738.82,0.0,-0.63094,0.00017,23.54984]
[1779573743602,34.81,76741.27,0.0,-0.63053,0.00017,23.55925]
[1779573746623,34.81,76734.84,0.0,-0.63166,0.00017,23.53365]
[1779573751658,34.81,76733.1,0.0,-0.63199,0.00017,23.52274]
[1779573756693,34.8,76732.38,0.0,-0.63213,0.00017,23.51948]
[1779573759714,34.8,76738.47,0.0,-0.63109,0.00017,23.54328]
[1779573764185,34.79,76737.55,0.0,-0.63127,0.00017,23.53928]
[1779573764634,34.79,76737.55,0.0,-0.63127,0.00017,23.53928]
[1779573764684,34.79,76737.55,0.0,-0.63127,0.00017,23.53928]
[1779573764752,34.79,76740.1,0.0,-0.63083,0.00017,23.54914]
[1779573765190,34.79,76740.1,0.0,-0.63083,0.00017,23.54914]
[1779573765757,34.79,76754.84,0.0,-0.62827,0.00017,23.60659]
[1779573766764,34.79,76759.2,0.0,-0.62751,0.00017,23.62329]
[1779573771398,34.79,76759.22,0.0,-0.62753,0.00017,23.62296]
[1779573771797,34.79,76759.22,0.0,-0.62753,0.00017,23.62296]
[1779573771842,34.78,76763.81,0.0,-0.62673,0.00017,23.64046]
[1779573773812,34.78,76769.55,0.0,-0.62574,0.00017,23.66215]
[1779573778847,34.78,76765.63,0.0,-0.62645,0.00017,23.64673]
[1779573779428,34.78,76765.63,0.0,-0.62645,0.00017,23.64673]
[1779573779854,34.77,76765.61,0.0,-0.62646,0.00017,23.64656]
[1779573781350,34.77,76765.06,0.0,-0.62656,0.00017,23.64436]
[1779573781879,34.77,76766.27,0.0,-0.62635,0.00017,23.64887]
[1779573783882,34.77,76758.17,0.0,-0.62778,0.00017,23.61759]
[1779573784889,34.77,76763.25,0.0,-0.6269,0.00017,23.63702]
[1779573787266,34.77,76764.69,0.0,-0.62666,0.00017,23.64233]
[1779573787913,34.76,76766.9,0.0,-0.62627,0.00017,23.65068]
[1779573789567,34.76,76770.2,0.0,-0.6257,0.00017,23.66315]
[1779573789924,34.76,76768.23,0.0,-0.62605,0.00017,23.65555]
[1779573793953,34.76,76774.04,0.0,-0.62506,0.00017,23.67722]
[1779573794959,34.75,76777.73,0.0,-0.62442,0.00017,23.69107]
[1779573797981,34.75,76785.51,0.0,-0.62307,0.00018,23.72]
[1779573803016,34.74,76781.9,0.0,-0.62373,0.00017,23.70594]
[1779573808052,34.74,76778.87,0.0,-0.62428,0.00017,23.69415]
[1779573813086,34.73,76779.97,0.0,-0.62413,0.00017,23.69411]
[1779573818121,34.73,76781.27,0.0,-0.62392,0.00018,23.69869]
[1779573821578,34.73,76788.85,0.0,-0.6226,0.00018,23.72683]
[1779573825170,34.72,76783.42,0.0,-0.62355,0.00018,23.70645]
[1779573830206,34.72,76783.67,0.0,-0.62352,0.00018,23.70717]
[1779573831646,34.72,76793.34,0.0,-0.62183,0.00018,23.74317]
[1779573837255,34.71,76795.83,0.0,-0.62143,0.00018,23.75174]
[1779573840279,34.71,76785.25,0.0,-0.6233,0.00018,23.71211]
[1779573841717,34.71,76786.17,0.0,-0.62314,0.00018,23.7155]
[1779573847329,34.71,76788.97,0.0,-0.62265,0.00018,23.72585]
[1779573849359,34.71,76790.72,0.0,-0.62235,0.00018,23.73235]
[1779573849646,34.71,76790.72,0.0,-0.62235,0.00018,23.73235]
[1779573849648,34.71,76797.43,0.0,-0.62117,0.00018,23.75721]
[1779573853371,34.7,76793.16,0.0,-0.62194,0.00018,23.74106]
[1779573858406,34.69,76794.8,0.0,-0.62167,0.00018,23.74666]
[1779573860420,34.69,76790.61,0.0,-0.62242,0.00018,23.73086]
[1779573865455,34.69,76795.25,0.0,-0.62161,0.00018,23.74801]
[1779573869486,34.69,76791.12,0.0,-0.62234,0.00018,23.73265]
[1779573871926,34.69,76785.93,0.0,-0.62327,0.00018,23.7094]
[1779573877539,34.69,76783.82,0.0,-0.62365,0.00018,23.70127]
[1779573880560,34.68,76795.01,0.0,-0.62169,0.00018,23.74291]
[1779573881998,34.68,76795.49,0.0,-0.62161,0.00018,23.74469]
[1779573886604,34.68,76790.16,0.0,-0.62254,0.00018,23.72489]
[1779573891642,34.68,76790.93,0.0,-0.62241,0.00018,23.7277]
[1779573897682,34.68,76792.27,0.0,-0.62218,0.00018,23.73266]
[1779573901570,34.68,76791.33,0.0,-0.62234,0.00018,23.72916]
[1779573901585,34.68,76791.33,0.0,-0.62234,0.00018,23.72916]
[1779573901713,34.68,76789.94,0.0,-0.62259,0.00018,23.72398]
[1779573902722,34.68,76784.51,0.0,-0.62354,0.00018,23.70365]
[1779573903727,34.68,76778.32,0.0,-0.62463,0.00018,23.6803]
[1779573904733,34.68,76768.65,0.0,-0.62632,0.00017,23.64345]
[1779573905739,34.68,76767.41,0.0,-0.62654,0.00017,23.63861]
[1779573906746,34.68,76771.47,0.0,-0.62584,0.00018,23.65405]
[1779573907754,34.68,76767.18,0.0,-0.62659,0.00017,23.63756]
[1779573908760,34.68,76762.22,0.0,-0.62746,0.00017,23.61841]
[1779573909891,34.68,76762.22,0.0,-0.62746,0.00017,23.61841]
[1779573909959,34.68,76761.04,0.0,-0.62767,0.00017,23.61379]
[1779573911168,34.68,76761.04,0.0,-0.62768,0.00017,23.61372]
[1779573911781,34.67,76760.48,0.0,-0.62778,0.00017,23.61149]
[1779573913795,34.67,76756.65,0.0,-0.62845,0.00017,23.59653]
[1779573915810,34.67,76749.55,0.0,-0.6297,0.00017,23.56875]
[1779573916815,34.67,76745.88,0.0,-0.63034,0.00017,23.55433]
[1779573917823,34.67,76742.33,0.0,-0.63096,0.00017,23.54032]
[1779573922859,34.67,76740.49,0.0,-0.63128,0.00017,23.53312]
[1779573926192,34.67,76737.09,0.0,-0.63187,0.00017,23.51975]
[1779573926887,34.67,76737.79,0.0,-0.63174,0.00017,23.52255]
[1779573928182,34.67,76737.49,0.0,-0.6318,0.00017,23.52139]
[1779573928196,34.67,76737.23,0.0,-0.63184,0.00017,23.52035]
[1779573934942,34.67,76737.43,0.0,-0.63183,0.00017,23.51723]
[1779573936956,34.67,76731.45,0.0,-0.63287,0.00017,23.49344]
[1779573937963,34.67,76724.19,0.0,-0.63414,0.00017,23.46434]
[1779573942998,34.67,76722.86,0.0,-0.63436,0.00017,23.45905]
[1779573944015,34.67,76715.94,0.0,-0.63557,0.00017,23.43096]
[1779573945457,34.67,76715.22,0.0,-0.6357,0.00017,23.42796]
[1779573946020,34.67,76714.83,0.0,-0.63577,0.00017,23.42631]
[1779573948034,34.67,76711.21,0.0,-0.63641,0.00017,23.41139]
[1779573949040,34.67,76715.81,0.0,-0.63561,0.00017,23.43015]
[1779573950050,34.67,76724.0,0.0,-0.63418,0.00017,23.46329]
[1779573951054,34.67,76723.04,0.0,-0.63435,0.00017,23.45942]
[1779573955083,34.67,76718.04,0.0,-0.63522,0.00017,23.43918]
[1779573956089,34.67,76714.07,0.0,-0.63591,0.00017,23.42306]
[1779573959109,34.67,76717.88,0.0,-0.63525,0.00017,23.43846]
[1779573964145,34.67,76710.63,0.0,-0.63652,0.00017,23.4088]
[1779573968013,34.66,76710.19,0.0,-0.6366,0.00017,23.40678]
[1779573968061,34.66,76709.2,0.0,-0.63679,0.00017,23.40246]
[1779573969180,34.66,76702.16,0.0,-0.63802,0.00017,23.3734]
[1779573972646,34.65,76699.59,0.0,-0.63848,0.00017,23.36233]
[1779573973871,34.65,76699.59,0.0,-0.63848,0.00017,23.36233]
[1779573973873,34.65,76699.59,0.0,-0.63848,0.00017,23.36233]
[1779573973929,34.65,76698.14,0.0,-0.63875,0.00017,23.35601]
[1779573977258,34.65,76681.6,0.0,-0.64162,0.00017,23.28666]
[1779573978264,34.65,76689.48,0.0,-0.64027,0.00017,23.31958]
[1779573983299,34.64,76686.01,0.0,-0.64091,0.00017,23.30413]
[1779573988334,34.63,76691.55,0.0,-0.63999,0.00017,23.32643]
[1779573994849,34.62,76689.87,0.0,-0.64034,0.00017,23.31473]
[1779573994948,34.61,76692.54,0.0,-0.63989,0.00017,23.32559]
[1779573998403,34.61,76697.37,0.0,-0.63906,0.00017,23.34559]
[1779574000419,34.61,76701.36,0.0,-0.63837,0.00017,23.36204]
[1779574004447,34.61,76706.39,0.0,-0.6375,0.00017,23.38259]
[1779574009589,34.61,76707.69,0.0,-0.63729,0.00017,23.38769]
[1779574009623,34.61,76708.21,0.0,-0.6372,0.00017,23.38976]
[1779574011499,34.61,76715.51,0.0,-0.63593,0.00017,23.41967]
[1779574013167,34.61,76715.51,0.0,-0.63593,0.00017,23.41967]
[1779574013519,34.61,76716.35,0.0,-0.63578,0.00017,23.42322]
[1779574015529,34.61,76721.52,0.0,-0.63487,0.00017,23.44436]
[1779574020566,34.61,76725.57,0.0,-0.63415,0.00017,23.46098]
[1779574023000,34.61,76730.42,0.0,-0.6333,0.00017,23.48059]
[1779574026608,34.61,76724.4,0.0,-0.63435,0.00017,23.45641]
[1779574027615,34.61,76717.02,0.0,-0.63564,0.00017,23.42649]
[1779574028623,34.61,76714.53,0.0,-0.63607,0.00017,23.41636]
[1779574033657,34.62,76715.13,0.0,-0.63596,0.00017,23.4189]
[1779574038704,34.62,76717.25,0.0,-0.63559,0.00017,23.42759]
[1779574038730,34.62,76717.25,0.0,-0.63559,0.00017,23.42759]
[1779574038739,34.62,76717.25,0.0,-0.63559,0.00017,23.42759]
[1779574038751,34.62,76715.93,0.0,-0.63582,0.00017,23.42223]
[1779574040706,34.62,76710.35,0.0,-0.63679,0.00017,23.39946]
[1779574044222,34.61,76711.41,0.0,-0.63661,0.00017,23.4036]
[1779574044273,34.61,76711.35,0.0,-0.63663,0.00017,23.40329]
[1779574046749,34.61,76707.54,0.0,-0.6373,0.00017,23.38741]
[1779574048768,34.61,76711.81,0.0,-0.63657,0.00017,23.40457]
[1779574049776,34.61,76715.91,0.0,-0.63586,0.00017,23.42125]
[1779574054810,34.6,76716.39,0.0,-0.63582,0.00017,23.41901]
[1779574059845,34.6,76714.47,0.0,-0.63617,0.00017,23.41072]
[1779574065887,34.59,76710.21,0.0,-0.63693,0.00017,23.39285]
[1779574068909,34.59,76715.12,0.0,-0.63609,0.00017,23.41275]
[1779574073950,34.59,76717.49,0.0,-0.63569,0.00017,23.42209]
[1779574078984,34.58,76716.08,0.0,-0.63596,0.00017,23.41582]
[1779574082005,34.58,76711.08,0.0,-0.63684,0.00017,23.39512]
[1779574087041,34.57,76708.45,0.0,-0.63733,0.00017,23.38372]
[1779574088832,34.57,76708.06,0.0,-0.6374,0.00017,23.38197]
[1779574089055,34.57,76707.78,0.0,-0.63746,0.00017,23.38068]
[1779574092328,34.56,76707.47,0.0,-0.63752,0.00017,23.37911]
[1779574093084,34.56,76707.31,0.0,-0.63756,0.00017,23.37816]
[1779574096106,34.56,76697.68,0.0,-0.63926,0.00017,23.33784]
[1779574101142,34.55,76698.93,0.0,-0.63907,0.00017,23.34246]
[1779574106175,34.54,76701.07,0.0,-0.63872,0.00017,23.35077]
[1779574111210,34.54,76702.1,0.0,-0.63859,0.00017,23.35064]
[1779574117252,34.53,76701.43,0.0,-0.63874,0.00017,23.34715]
[1779574122287,34.52,76690.93,0.0,-0.64059,0.00017,23.30261]
[1779574124301,34.52,76678.9,0.0,-0.64268,0.00017,23.25168]
[1779574125309,34.52,76678.41,0.0,-0.64277,0.00017,23.24965]
[1779574130346,34.53,76674.84,0.0,-0.64338,0.00017,23.23464]
[1779574132358,34.53,76665.57,0.0,-0.64498,0.00017,23.19492]
[1779574133370,34.53,76662.15,0.0,-0.64557,0.00017,23.18013]
[1779574137409,34.52,76673.63,0.0,-0.64359,0.00017,23.22941]
[1779574142434,34.53,76673.3,0.0,-0.64364,0.00017,23.22819]
[1779574147468,34.53,76669.62,0.0,-0.64427,0.00017,23.21251]
[1779574152503,34.53,76668.86,0.0,-0.6444,0.00017,23.20934]
[1779574157538,34.53,76669.38,0.0,-0.64431,0.00017,23.21152]
[1779574163994,34.53,76666.93,0.0,-0.64473,0.00017,23.20115]
[1779574167612,34.53,76659.71,0.0,-0.64598,0.00017,23.16998]
[1779574172645,34.53,76664.77,0.0,-0.64512,0.00017,23.18798]
[1779574177681,34.53,76662.28,0.0,-0.64555,0.00017,23.17733]
[1779574181708,34.53,76655.38,0.0,-0.64674,0.00017,23.14737]
[1779574186743,34.53,76653.13,0.0,-0.64714,0.00017,23.13743]
[1779574191777,34.53,76649.32,0.0,-0.6478,0.00017,23.12059]
[1779574196813,34.52,76645.01,0.0,-0.64856,0.00017,23.10139]
[1779574201848,34.52,76643.11,0.0,-0.6489,0.00017,23.09269]
[1779574206885,34.52,76641.04,0.0,-0.64927,0.00017,23.08331]
[1779574210913,34.52,76634.03,0.0,-0.65048,0.00017,23.0521]
[1779574215948,34.52,76636.47,0.0,-0.65006,0.00017,23.06286]
[1779574220984,34.52,76636.12,0.0,-0.65013,0.00017,23.06125]
[1779574226019,34.52,76635.27,0.0,-0.65028,0.00017,23.05739]
[1779574230049,34.52,76641.28,0.0,-0.64924,0.00017,23.08399]
[1779574234489,34.51,76641.22,0.0,-0.64928,0.00017,23.07971]
[1779574240124,34.51,76638.81,0.0,-0.6497,0.00017,23.06887]
[1779574245159,34.51,76640.23,0.0,-0.64946,0.00017,23.07503]
[1779574251201,34.51,76641.35,0.0,-0.64928,0.00017,23.07989]
[1779574256237,34.51,76640.22,0.0,-0.64947,0.00017,23.07485]
[1779574261277,34.51,76640.8,0.0,-0.64937,0.00017,23.07741]
[1779574266307,34.51,76635.8,0.0,-0.65023,0.00017,23.05526]
[1779574271342,34.51,76637.22,0.0,-0.64999,0.00017,23.06164]
[1779574276378,34.51,76638.3,0.0,-0.6498,0.00017,23.0665]
[1779574281413,34.51,76632.17,0.0,-0.65085,0.00017,23.03937]
[1779574286447,34.51,76629.29,0.0,-0.65134,0.00017,23.02667]
[1779574288461,34.51,76623.82,0.0,-0.65228,0.00017,23.00222]
[1779574293497,34.52,76626.39,0.0,-0.65185,0.00017,23.0101]
[1779574299538,34.52,76621.28,0.0,-0.65272,0.00017,22.98738]
[1779574302558,34.52,76614.8,0.0,-0.65383,0.00017,22.95827]
[1779574307595,34.52,76611.47,0.0,-0.65438,0.00017,22.94348]
[1779574311623,34.52,76617.71,0.0,-0.6533,0.00017,22.97199]
[1779574315053,34.53,76620.53,0.0,-0.65281,0.00017,22.9848]
[1779574321694,34.53,76624.31,0.0,-0.65216,0.00017,23.00199]
[1779574326728,34.53,76627.26,0.0,-0.65164,0.00017,23.01532]
[1779574335194,34.53,76630.1,0.0,-0.65115,0.00017,23.02817]
[1779574340827,34.53,76625.01,0.0,-0.65202,0.00017,23.00552]
[1779574345863,34.53,76624.32,0.0,-0.65213,0.00017,23.00255]
[1779574350898,34.53,76616.54,0.0,-0.65347,0.00017,22.96765]
[1779574351905,34.53,76610.55,0.0,-0.65451,0.00017,22.93669]
[1779574357946,34.54,76608.02,0.0,-0.65493,0.00017,22.92558]
[1779574362982,34.54,76607.08,0.0,-0.65508,0.00017,22.92163]
[1779574368019,34.54,76602.26,0.0,-0.65589,0.00017,22.89996]
[1779574373057,34.55,76596.58,0.0,-0.65685,0.00017,22.87426]
[1779574375474,34.55,76586.59,0.0,-0.65855,0.00017,22.82844]
[1779574377085,34.55,76593.34,0.0,-0.65739,0.00017,22.85979]
[1779574382164,34.56,76594.18,0.0,-0.65722,0.00017,22.8643]
[1779574384178,34.56,76599.91,0.0,-0.65623,0.00017,22.89081]
[1779574389211,34.56,76606.24,0.0,-0.65513,0.00017,22.92018]
[1779574394245,34.56,76608.1,0.0,-0.65479,0.00017,22.92905]
[1779574399280,34.57,76608.68,0.0,-0.65468,0.00017,22.93204]
[1779574404315,34.57,76603.44,0.0,-0.65556,0.00017,22.90856]
[1779574409352,34.57,76602.22,0.0,-0.65576,0.00017,22.90338]
[1779574414388,34.58,76603.75,0.0,-0.6555,0.00017,22.90687]
[1779574419422,34.58,76602.78,0.0,-0.65565,0.00017,22.90279]
[1779574424461,34.59,76600.37,0.0,-0.65603,0.00017,22.89279]
[1779574429492,34.62,76600.4,0.0,-0.65588,0.00017,22.89632]
[1779574434528,34.64,76601.28,0.0,-0.65562,0.00017,22.90308]
[1779574441577,34.66,76602.49,0.0,-0.65535,0.00017,22.9102]
[1779574446612,34.66,76599.69,0.0,-0.65582,0.00017,22.89768]
[1779574451647,34.66,76600.64,0.0,-0.65565,0.00017,22.90226]
[1779574456683,34.66,76599.1,0.0,-0.6559,0.00017,22.89557]
[1779574462725,34.67,76600.13,0.0,-0.65571,0.00017,22.90067]
[1779574466754,34.67,76573.81,0.0,-0.66019,0.00017,22.77938]
[1779574467762,34.67,76572.42,0.0,-0.66044,0.00017,22.77265]
[1779574473804,34.67,76573.79,0.0,-0.66022,0.00017,22.7752]
[1779574478838,34.69,76576.71,0.0,-0.65961,0.00017,22.7919]
[1779574483877,34.7,76571.15,0.0,-0.66051,0.00017,22.76695]
[1779574488912,34.7,76568.34,0.0,-0.66098,0.00017,22.75405]
[1779574490926,34.7,76562.1,0.0,-0.66205,0.00017,22.7246]
[1779574496326,34.7,76565.86,0.0,-0.66143,0.00017,22.74174]
[1779574502011,34.69,76568.32,0.0,-0.66103,0.00017,22.75281]
[1779574507046,34.69,76573.67,0.0,-0.66013,0.00017,22.7777]
[1779574511073,34.69,76582.76,0.0,-0.65858,0.00017,22.81981]
[1779574516469,34.7,76586.51,0.0,-0.65791,0.00017,22.83806]
[1779574521145,34.71,76580.39,0.0,-0.65892,0.00017,22.81045]
[1779574523159,34.71,76580.02,0.0,-0.65897,0.00017,22.80901]
[1779574528194,34.71,76580.77,0.0,-0.65882,0.00017,22.81316]
[1779574535250,34.72,76579.81,0.0,-0.65899,0.00017,22.8052]
[1779574541292,34.71,76578.28,0.0,-0.65927,0.00017,22.79771]
[1779574546680,34.72,76574.32,0.0,-0.65992,0.00017,22.77985]
[1779574556750,34.71,76571.66,0.0,-0.6604,0.00017,22.76669]
[1779574558410,34.71,76563.26,0.0,-0.66184,0.00017,22.72716]
[1779574559417,34.71,76560.52,0.0,-0.6623,0.00017,22.7142]
[1779574564452,34.71,76564.62,0.0,-0.66162,0.00017,22.73313]
[1779574565460,34.71,76565.16,0.0,-0.66153,0.00017,22.73558]
[1779574570495,34.7,76566.7,0.0,-0.66129,0.00017,22.74238]
[1779574574523,34.7,76577.62,0.0,-0.65945,0.00017,22.79294]
[1779574575531,34.7,76567.36,0.0,-0.6612,0.00017,22.74491]
[1779574576891,34.7,76566.98,0.0,-0.66127,0.00017,22.74295]
[1779574584593,34.68,76564.88,0.0,-0.66168,0.00017,22.73167]
[1779574589628,34.68,76565.94,0.0,-0.66154,0.00017,22.73574]
[1779574593656,34.67,76560.18,0.0,-0.66256,0.00017,22.70403]
[1779574598691,34.66,76564.19,0.0,-0.66192,0.00017,22.72209]
[1779574599698,34.66,76570.02,0.0,-0.66093,0.00017,22.74926]
[1779574601713,34.66,76570.59,0.0,-0.66085,0.00017,22.75153]
[1779574606748,34.65,76569.98,0.0,-0.661,0.00017,22.74764]
[1779574611784,34.64,76574.41,0.0,-0.66028,0.00017,22.76729]
[1779574617172,34.63,76574.13,0.0,-0.66037,0.00017,22.765]
[1779574622860,34.62,76567.62,0.0,-0.66152,0.00017,22.73335]
[1779574625880,34.62,76565.54,0.0,-0.66189,0.00017,22.72308]
[1779574631923,34.61,76564.6,0.0,-0.66209,0.00017,22.71771]
[1779574636961,34.61,76557.58,0.0,-0.66331,0.00017,22.68379]
[1779574641992,34.6,76554.07,0.0,-0.66393,0.00017,22.66647]
[1779574645018,34.6,76561.02,0.0,-0.66277,0.00017,22.69896]
[1779574647399,34.59,76563.65,0.0,-0.66234,0.00017,22.7108]
[1779574653069,34.58,76572.46,0.0,-0.66091,0.00017,22.7474]
[1779574658104,34.58,76575.16,0.0,-0.66048,0.00017,22.75911]
[1779574662134,34.57,76581.16,0.0,-0.65949,0.00017,22.78635]
[1779574667541,34.57,76585.82,0.0,-0.6587,0.00017,22.80772]
[1779574673212,34.57,76588.46,0.0,-0.65827,0.00017,22.81966]
[1779574678247,34.56,76593.09,0.0,-0.65749,0.00017,22.84064]
[1779574683282,34.56,76597.97,0.0,-0.65667,0.00017,22.86268]
[1779574688317,34.55,76602.1,0.0,-0.65598,0.00017,22.88118]
[1779574693351,34.55,76610.28,0.0,-0.65459,0.00017,22.91808]
[1779574698387,34.55,76609.87,0.0,-0.65469,0.00017,22.9157]
[1779574703423,34.54,76610.87,0.0,-0.65453,0.00017,22.91976]
[1779574708457,34.54,76610.0,0.0,-0.65468,0.00017,22.91579]
[1779574717950,34.54,76604.85,0.0,-0.65558,0.00017,22.88862]
[1779574723565,34.54,76604.13,0.0,-0.65572,0.00017,22.88507]
[1779574728598,34.54,76604.88,0.0,-0.6556,0.00017,22.88821]
[1779574734639,34.54,76605.39,0.0,-0.65552,0.00017,22.89031]
[1779574739674,34.53,76606.81,0.0,-0.65529,0.00017,22.89645]
[1779574744709,34.53,76607.07,0.0,-0.65527,0.00017,22.89696]
[1779574746723,34.52,76598.36,0.0,-0.65678,0.00017,22.85672]
[1779574751759,34.52,76600.62,0.0,-0.65643,0.00017,22.86634]
[1779574752766,34.52,76606.55,0.0,-0.65541,0.00017,22.89333]
[1779574757801,34.51,76605.42,0.0,-0.65564,0.00017,22.88738]
[1779574762836,34.5,76605.83,0.0,-0.65561,0.00017,22.88837]
[1779574767872,34.49,76605.37,0.0,-0.65572,0.00017,22.88538]
[1779574772906,34.49,76610.43,0.0,-0.65489,0.00017,22.90413]
[1779574777941,34.49,76611.45,0.0,-0.65473,0.00017,22.90839]
[1779574782977,34.48,76614.53,0.0,-0.65422,0.00017,22.92194]
[1779574788014,34.48,76617.66,0.0,-0.65368,0.00017,22.93611]
[1779574793048,34.48,76617.34,0.0,-0.65373,0.00017,22.93484]
[1779574798083,34.49,76618.18,0.0,-0.65358,0.00017,22.9388]
[1779574803118,34.48,76617.66,0.0,-0.65367,0.00017,22.93637]
[1779574808153,34.48,76613.24,0.0,-0.65444,0.00017,22.91608]
[1779574814196,34.48,76613.35,0.0,-0.65443,0.00017,22.91637]
[1779574820239,34.48,76613.43,0.0,-0.65443,0.00017,22.91654]
[1779574827303,34.48,76612.96,0.0,-0.65452,0.00017,22.9142]
[1779574836365,34.47,76614.4,0.0,-0.6543,0.00017,22.91657]
[1779574838819,34.47,76621.78,0.0,-0.65303,0.00017,22.95003]
[1779574844422,34.47,76620.3,0.0,-0.65329,0.00017,22.94314]
[1779574846436,34.47,76613.72,0.0,-0.65443,0.00017,22.91314]
[1779574848889,34.47,76608.13,0.0,-0.6554,0.00017,22.88752]
[1779574854494,34.47,76607.96,0.0,-0.65544,0.00017,22.88642]
[1779574859529,34.46,76607.93,0.0,-0.65547,0.00017,22.88587]
[1779574863558,34.46,76601.88,0.0,-0.65653,0.00017,22.85755]
[1779574865571,34.46,76593.7,0.0,-0.65794,0.00017,22.81946]
[1779574869029,34.45,76587.71,0.0,-0.659,0.00017,22.7909]
[1779574872672,34.45,76576.83,0.0,-0.66088,0.00017,22.73945]
[1779574873643,34.44,76568.44,0.0,-0.66232,0.00017,22.69969]
[1779574874637,34.44,76567.09,0.0,-0.66256,0.00017,22.69318]
[1779574879673,34.44,76566.77,0.0,-0.66263,0.00017,22.69114]
[1779574884707,34.43,76566.24,0.0,-0.66275,0.00017,22.68798]
[1779574890749,34.43,76566.08,0.0,-0.6628,0.00017,22.68654]
[1779574895784,34.42,76566.39,0.0,-0.66279,0.00017,22.68351]
[1779574900820,34.42,76567.37,0.0,-0.66265,0.00017,22.68755]
[1779574906862,34.41,76566.6,0.0,-0.66281,0.00017,22.68314]
[1779574911896,34.41,76574.1,0.0,-0.66155,0.00017,22.71806]
[1779574916931,34.4,76573.93,0.0,-0.66161,0.00017,22.71654]
[1779574921966,34.4,76566.96,0.0,-0.66283,0.00017,22.68278]
[1779574923980,34.39,76561.52,0.0,-0.66377,0.00017,22.65662]
[1779574925994,34.39,76557.75,0.0,-0.66442,0.00017,22.6384]
[1779574931032,34.39,76560.71,0.0,-0.66393,0.00017,22.65218]
[1779574936067,34.39,76567.93,0.0,-0.66271,0.00017,22.68622]
[1779574942108,34.38,76569.06,0.0,-0.66254,0.00017,22.69101]
[1779574947143,34.38,76569.3,0.0,-0.66251,0.00017,22.69169]
[1779574953186,34.37,76570.34,0.0,-0.66238,0.00017,22.6922]
[1779574957214,34.37,76580.08,0.0,-0.66073,0.00017,22.73784]
[1779574962250,34.37,76580.71,0.0,-0.66064,0.00017,22.74019]
[1779574967285,34.36,76578.69,0.0,-0.66101,0.00017,22.73003]
[1779574972320,34.36,76577.42,0.0,-0.66125,0.00017,22.72343]
[1779574977355,34.35,76572.41,0.0,-0.66213,0.00017,22.69917]
[1779574982391,34.35,76572.31,0.0,-0.66217,0.00017,22.69818]
[1779574984404,34.34,76578.69,0.0,-0.66109,0.00017,22.72818]
[1779574989873,34.34,76580.24,0.0,-0.66085,0.00017,22.73474]
[1779574998504,34.33,76579.48,0.0,-0.66102,0.00017,22.73019]
[1779575003540,34.33,76577.64,0.0,-0.66136,0.00017,22.72091]
[1779575008575,34.32,76578.63,0.0,-0.66121,0.00017,22.725]
[1779575013626,34.32,76574.31,0.0,-0.662,0.00017,22.70005]
[1779575014627,34.32,76567.36,0.0,-0.66319,0.00017,22.66684]
[1779575016634,34.31,76564.15,0.0,-0.66375,0.00017,22.65134]
[1779575020088,34.31,76557.92,0.0,-0.66482,0.00017,22.62119]
[1779575025697,34.31,76555.8,0.0,-0.66519,0.00017,22.61078]
[1779575030732,34.31,76552.73,0.0,-0.66572,0.00017,22.59581]
[1779575035767,34.31,76553.23,0.0,-0.66564,0.00017,22.59817]
[1779575040803,34.31,76550.18,0.0,-0.66616,0.00017,22.58344]
[1779575045838,34.31,76543.81,0.0,-0.66724,0.00017,22.55265]
[1779575047851,34.31,76536.47,0.0,-0.66849,0.00017,22.51691]
[1779575048861,34.31,76529.16,0.0,-0.66973,0.00017,22.48097]
[1779575050307,34.31,76520.48,0.0,-0.6712,0.00017,22.43825]
[1779575053911,34.32,76514.91,0.0,-0.67213,0.00017,22.41089]
[1779575056931,34.32,76511.12,0.0,-0.67278,0.00017,22.39185]
[1779575060379,34.32,76505.03,0.0,-0.67381,0.00017,22.36141]
[1779575065994,34.31,76503.31,0.0,-0.67411,0.00017,22.35247]
[1779575071036,34.31,76502.81,0.0,-0.67423,0.00017,22.34579]
[1779575076102,34.31,76496.9,0.0,-0.67523,0.00017,22.31578]
[1779575081137,34.31,76498.37,0.0,-0.67499,0.00017,22.32303]
[1779575088186,34.31,76497.87,0.0,-0.67509,0.00017,22.3202]
[1779575093222,34.31,76495.34,0.0,-0.67552,0.00017,22.3072]
[1779575095236,34.31,76489.79,0.0,-0.67646,0.00017,22.27896]
[1779575101278,34.3,76485.46,0.0,-0.6772,0.00017,22.25682]
[1779575106314,34.3,76488.37,0.0,-0.67671,0.00017,22.2715]
[1779575108327,34.31,76494.96,0.0,-0.67558,0.00017,22.30536]
[1779575111349,34.31,76485.21,0.0,-0.67722,0.00017,22.25608]
[1779575112356,34.31,76477.52,0.0,-0.67852,0.00017,22.2167]
[1779575114370,34.31,76476.12,0.0,-0.67876,0.00017,22.20927]
[1779575119405,34.3,76468.8,0.0,-0.68003,0.00017,22.17034]
[1779575121420,34.3,76469.18,0.0,-0.67998,0.00017,22.17187]
[1779575125447,34.29,76463.41,0.0,-0.68098,0.00017,22.14118]
[1779575130482,34.28,76463.0,0.0,-0.68108,0.00017,22.13819]
[1779575135520,34.28,76465.14,0.0,-0.68077,0.00017,22.14455]
[1779575139548,34.28,76457.92,0.0,-0.68201,0.00017,22.10644]
[1779575144586,34.27,76455.11,0.0,-0.6825,0.00017,22.09122]
[1779575149621,34.27,76451.56,0.0,-0.68311,0.00017,22.07209]
[1779575152646,34.27,76460.17,0.0,-0.68168,0.00017,22.11674]
[1779575153656,34.27,76465.8,0.0,-0.68074,0.00017,22.14586]
[1779575154657,34.26,76472.87,0.0,-0.67955,0.00017,22.18232]
[1779575156669,34.26,76478.95,0.0,-0.67854,0.00017,22.2133]
[1779575161704,34.26,76481.4,0.0,-0.67814,0.00017,22.22539]
[1779575163719,34.26,76490.27,0.0,-0.67663,0.00017,22.27107]
[1779575168753,34.27,76492.07,0.0,-0.6763,0.00017,22.2809]
[1779575171165,34.27,76504.04,0.0,-0.67427,0.00017,22.3417]
[1779575176809,34.27,76505.36,0.0,-0.67401,0.00017,22.34922]
[1779575181234,34.28,76493.42,0.0,-0.67601,0.00017,22.28949]
[1779575186884,34.28,76492.55,0.0,-0.67615,0.00017,22.28542]
[1779575191917,34.29,76493.98,0.0,-0.6759,0.00017,22.28973]
[1779575196953,34.29,76495.22,0.0,-0.67565,0.00017,22.297]
[1779575201987,34.3,76495.26,0.0,-0.67561,0.00017,22.29818]
[1779575210046,34.31,76497.12,0.0,-0.67527,0.00017,22.30825]
[1779575215079,34.31,76496.85,0.0,-0.67529,0.00017,22.30779]
[1779575220114,34.32,76488.13,0.0,-0.67673,0.00017,22.26441]
[1779575221519,34.32,76493.49,0.0,-0.67582,0.00017,22.29165]
[1779575224142,34.32,76495.85,0.0,-0.67542,0.00017,22.30381]
[1779575225149,34.32,76509.0,0.0,-0.67318,0.00017,22.37022]
[1779575226155,34.32,76513.7,0.0,-0.67238,0.00017,22.39387]
[1779575231591,34.33,76517.6,0.0,-0.6717,0.00017,22.41397]
[1779575235221,34.33,76523.75,0.0,-0.67063,0.00017,22.44498]
[1779575238239,34.33,76529.38,0.0,-0.66967,0.00017,22.47306]
[1779575240253,34.33,76536.27,0.0,-0.66849,0.00017,22.50706]
[1779575243274,34.33,76542.89,0.0,-0.66735,0.00017,22.53954]
[1779575248310,34.34,76544.37,0.0,-0.6671,0.00017,22.54685]
[1779575253346,34.34,76543.98,0.0,-0.66718,0.00017,22.54114]
[1779575258381,34.34,76539.84,0.0,-0.66788,0.00017,22.52111]
[1779575263416,34.34,76535.47,0.0,-0.66862,0.00017,22.49997]
[1779575268452,34.34,76535.27,0.0,-0.66864,0.00017,22.49923]
[1779575273490,34.34,76522.43,0.0,-0.67082,0.00017,22.43621]
[1779575274495,34.34,76510.6,0.0,-0.67282,0.00017,22.37745]
[1779575275504,34.34,76510.03,0.0,-0.67292,0.00017,22.37451]
[1779575280538,34.34,76507.01,0.0,-0.67344,0.00017,22.35918]
[1779575282562,34.34,76519.45,0.0,-0.67133,0.00017,22.42128]
[1779575283563,34.34,76524.9,0.0,-0.6704,0.00017,22.44837]
[1779575288598,34.35,76528.53,0.0,-0.66977,0.00017,22.46666]
[1779575294641,34.35,76530.05,0.0,-0.6695,0.00017,22.47459]
[1779575300682,34.35,76531.13,0.0,-0.66929,0.00017,22.48039]
[1779575305719,34.36,76532.42,0.0,-0.66906,0.00017,22.48717]
[1779575312157,34.36,76533.12,0.0,-0.66894,0.00017,22.48726]
[1779575313776,34.36,76524.01,0.0,-0.67049,0.00017,22.44249]
[1779575314783,34.36,76519.3,0.0,-0.67128,0.00017,22.41929]
[1779575318810,34.36,76525.4,0.0,-0.67026,0.00017,22.4491]
[1779575323846,34.36,76524.39,0.0,-0.67041,0.00017,22.44469]
[1779575328885,34.37,76528.41,0.0,-0.66971,0.00017,22.46503]
[1779575337950,34.37,76531.37,0.0,-0.66918,0.00017,22.48027]
[1779575338956,34.37,76522.76,0.0,-0.67064,0.00017,22.43793]
[1779575339963,34.37,76512.76,0.0,-0.67234,0.00017,22.38819]
[1779575340970,34.37,76512.32,0.0,-0.67242,0.00017,22.38592]
[1779575344998,34.37,76501.23,0.0,-0.6743,0.00017,22.33033]
[1779575349026,34.37,76500.76,0.0,-0.67439,0.00017,22.3278]
[1779575360102,34.37,76491.04,0.0,-0.67604,0.00017,22.27831]
[1779575362505,34.37,76478.28,0.0,-0.6782,0.00017,22.21316]
[1779575365140,34.36,76469.94,0.0,-0.67961,0.00017,22.17015]
[1779575366147,34.36,76465.74,0.0,-0.68032,0.00017,22.1483]
[1779575369174,34.36,76462.84,0.0,-0.68083,0.00017,22.1327]
[1779575371186,34.36,76457.75,0.0,-0.68172,0.00017,22.10183]
[1779575372575,34.35,76464.77,0.0,-0.68055,0.00017,22.1381]
[1779575374206,34.35,76465.33,0.0,-0.68047,0.00017,22.1407]
[1779575377226,34.35,76470.61,0.0,-0.6796,0.00017,22.16745]
[1779575382645,34.34,76456.9,0.0,-0.68193,0.00017,22.09561]
[1779575384278,34.34,76454.12,0.0,-0.68241,0.00017,22.08075]
[1779575389311,34.34,76453.2,0.0,-0.68258,0.00017,22.07535]
[1779575392715,34.33,76447.85,0.0,-0.6835,0.00017,22.04687]
[1779575396360,34.33,76453.94,0.0,-0.68249,0.00017,22.07823]
[1779575401398,34.33,76454.15,0.0,-0.68248,0.00017,22.07858]
[1779575407438,34.32,76456.6,0.0,-0.6821,0.00017,22.09043]
[1779575412473,34.31,76456.19,0.0,-0.6822,0.00017,22.08753]
[1779575417513,34.31,76455.85,0.0,-0.68228,0.00017,22.085]
[1779575418515,34.31,76448.63,0.0,-0.6835,0.00017,22.0471]
[1779575423549,34.3,76448.77,0.0,-0.68349,0.00017,22.04723]
[1779575428585,34.3,76447.06,0.0,-0.6838,0.00017,22.03768]
[1779575433623,34.3,76449.63,0.0,-0.68341,0.00017,22.04665]
[1779575439661,34.29,76451.29,0.0,-0.68316,0.00017,22.05465]
[1779575444697,34.29,76451.2,0.0,-0.68319,0.00017,22.05357]
[1779575446726,34.29,76434.89,0.0,-0.68593,0.00017,21.96735]
[1779575447719,34.29,76428.07,0.0,-0.68707,0.00017,21.9311]
[1779575449733,34.29,76422.14,0.0,-0.68806,0.00017,21.89946]
[1779575452759,34.29,76411.54,0.0,-0.68983,0.00017,21.84264]
[1779575453765,34.29,76398.09,0.0,-0.69205,0.00017,21.77]
[1779575458801,34.29,76397.07,0.0,-0.69221,0.00017,21.76486]
[1779575460816,34.29,76403.24,0.0,-0.69118,0.00017,21.79859]
[1779575462829,34.29,76388.82,0.0,-0.69356,0.00017,21.72039]
[1779575463850,34.29,76381.2,0.0,-0.69482,0.00017,21.67866]
[1779575464851,34.3,76372.19,0.0,-0.69629,0.00016,21.62947]
[1779575465865,34.3,76366.72,0.0,-0.69719,0.00016,21.59948]
[1779575467876,34.3,76360.33,0.0,-0.69822,0.00016,21.56448]
[1779575468883,34.3,76366.29,0.0,-0.69724,0.00016,21.59756]
[1779575469891,34.3,76375.15,0.0,-0.69578,0.00016,21.64676]
[1779575470900,34.3,76380.29,0.0,-0.69492,0.00017,21.67524]
[1779575472920,34.31,76383.73,0.0,-0.69434,0.00017,21.69466]
[1779575473925,34.31,76397.3,0.0,-0.69209,0.00017,21.76867]
[1779575474933,34.31,76437.13,0.0,-0.68546,0.00017,21.98221]
[1779575475940,34.31,76445.17,0.0,-0.68412,0.00017,22.02441]
[1779575480972,34.3,76431.79,0.0,-0.68637,0.00017,21.95332]
[1779575486013,34.3,76425.2,0.0,-0.68748,0.00017,21.91811]
[1779575491051,34.3,76423.75,0.0,-0.68775,0.00017,21.90632]
[1779575493436,34.3,76416.77,0.0,-0.68891,0.00017,21.86897]
[1779575497103,34.3,76426.83,0.0,-0.68723,0.00017,21.92279]
[1779575498110,34.3,76438.33,0.0,-0.68531,0.00017,21.98371]
[1779575501131,34.3,76423.12,0.0,-0.68786,0.00017,21.90275]
[1779575502138,34.3,76417.63,0.0,-0.68877,0.00017,21.87339]
[1779575505161,34.3,76429.88,0.0,-0.68673,0.00017,21.93875]
[1779575510194,34.3,76430.57,0.0,-0.68663,0.00017,21.94214]
[1779575515230,34.3,76428.12,0.0,-0.68704,0.00017,21.92894]
[1779575520264,34.3,76428.38,0.0,-0.687,0.00017,21.93016]
[1779575525298,34.29,76432.45,0.0,-0.68633,0.00017,21.95162]
[1779575526310,34.29,76441.13,0.0,-0.68488,0.00017,21.99747]
[1779575527315,34.29,76447.95,0.0,-0.68374,0.00017,22.03326]
[1779575528320,34.29,76461.16,0.0,-0.68153,0.00017,22.10214]
[1779575530335,34.29,76466.82,0.0,-0.68059,0.00017,22.13129]
[1779575535371,34.29,76470.58,0.0,-0.67998,0.00017,22.15007]
[1779575539401,34.28,76481.85,0.0,-0.6781,0.00017,22.20737]
[1779575544434,34.28,76483.63,0.0,-0.6778,0.00017,22.21649]
[1779575549496,34.28,76485.2,0.0,-0.67754,0.00017,22.22445]
[1779575551490,34.28,76495.35,0.0,-0.67585,0.00017,22.27215]
[1779575553863,34.28,76499.67,0.0,-0.67511,0.00017,22.29414]
[1779575559550,34.29,76500.35,0.0,-0.67496,0.00017,22.29851]
[1779575564585,34.29,76504.15,0.0,-0.67429,0.00017,22.3185]
[1779575566599,34.29,76494.19,0.0,-0.67598,0.00017,22.26806]
[1779575567606,34.29,76489.93,0.0,-0.67671,0.00017,22.2462]
[1779575572641,34.29,76488.94,0.0,-0.6769,0.00017,22.24035]
[1779575577678,34.29,76495.31,0.0,-0.67583,0.00017,22.27258]
[1779575582719,34.28,76493.35,0.0,-0.67618,0.00017,22.26226]
[1779575584731,34.28,76499.83,0.0,-0.67508,0.00017,22.29506]
[1779575591779,34.28,76502.36,0.0,-0.67466,0.00017,22.30757]
[1779575596815,34.28,76502.4,0.0,-0.67466,0.00017,22.30763]
[1779575601849,34.27,76500.66,0.0,-0.67498,0.00017,22.298]
[1779575607892,34.26,76499.5,0.0,-0.67523,0.00017,22.29074]
[1779575611920,34.26,76492.51,0.0,-0.67647,0.00017,22.2505]
[1779575613933,34.26,76486.32,0.0,-0.67753,0.00017,22.21853]
[1779575619975,34.25,76487.77,0.0,-0.67732,0.00017,22.22484]
[1779575625020,34.24,76488.59,0.0,-0.67722,0.00017,22.22811]
[1779575628033,34.24,76494.33,0.0,-0.67626,0.00017,22.25682]
[1779575633066,34.23,76494.46,0.0,-0.67628,0.00017,22.25648]
[1779575635081,34.23,76488.82,0.0,-0.67725,0.00017,22.22732]
[1779575637095,34.23,76477.58,0.0,-0.67916,0.00017,22.16926]
[1779575642130,34.22,76474.88,0.0,-0.67964,0.00017,22.15447]
[1779575647167,34.21,76477.62,0.0,-0.67921,0.00017,22.16778]
[1779575652203,34.21,76480.89,0.0,-0.67869,0.00017,22.18382]
[1779575657238,34.2,76481.54,0.0,-0.6786,0.00017,22.18636]
[1779575662272,34.2,76480.73,0.0,-0.67877,0.00017,22.18139]
[1779575667308,34.19,76480.22,0.0,-0.67888,0.00017,22.17798]
[1779575672342,34.19,76479.53,0.0,-0.67905,0.00017,22.16961]
[1779575677377,34.18,76480.89,0.0,-0.67886,0.00017,22.17563]
[1779575683420,34.17,76482.77,0.0,-0.67858,0.00017,22.18414]
[1779575684786,34.17,76473.86,0.0,-0.6801,0.00017,22.1379]
[1779575686441,34.17,76470.98,0.0,-0.68059,0.00017,22.12263]
[1779575692482,34.16,76468.97,0.0,-0.68096,0.00017,22.11127]
[1779575697517,34.16,76463.08,0.0,-0.68198,0.00017,22.07987]
[1779575702552,34.16,76455.17,0.0,-0.68333,0.00017,22.03781]
[1779575704933,34.15,76423.65,0.0,-0.68863,0.00017,21.87002]
[1779575705576,34.15,76422.95,0.0,-0.68874,0.00017,21.86631]
[1779575709604,34.16,76417.4,0.0,-0.68966,0.00017,21.83669]
[1779575712626,34.16,76425.45,0.0,-0.68831,0.00017,21.88027]
[1779575715007,34.16,76428.65,0.0,-0.68777,0.00017,21.89749]
[1779575720694,34.16,76427.12,0.0,-0.68802,0.00017,21.88939]
[1779575721706,34.16,76415.28,0.0,-0.69,0.00017,21.82565]
[1779575722718,34.16,76385.19,0.0,-0.695,0.00017,21.66142]
[1779575723716,34.16,76370.29,0.0,-0.69747,0.00017,21.57905]
[1779575725084,34.16,76374.71,0.0,-0.69673,0.00017,21.60392]
[1779575726739,34.17,76368.37,0.0,-0.69775,0.00017,21.56925]
[1779575727756,34.17,76369.07,0.0,-0.69763,0.00017,21.57347]
[1779575731798,34.17,76351.43,0.0,-0.70055,0.00016,21.47125]
[1779575732808,34.17,76346.56,0.0,-0.70134,0.00016,21.4439]
[1779575736837,34.17,76353.48,0.0,-0.70019,0.00016,21.48334]
[1779575738852,34.17,76359.64,0.0,-0.69917,0.00016,21.51806]
[1779575741872,34.18,76369.16,0.0,-0.69758,0.00017,21.57201]
[1779575743887,34.18,76361.58,0.0,-0.69883,0.00016,21.52978]
[1779575747915,34.18,76367.78,0.0,-0.69778,0.00017,21.56523]
[1779575751943,34.19,76370.34,0.0,-0.69731,0.00017,21.58078]
[1779575756977,34.2,76367.29,0.0,-0.69777,0.00017,21.56546]
[1779575762012,34.21,76355.24,0.0,-0.6997,0.00016,21.49985]
[1779575763020,34.21,76345.96,0.0,-0.70122,0.00016,21.44776]
[1779575764027,34.21,76347.58,0.0,-0.70095,0.00016,21.45701]
[1779575767064,34.21,76340.88,0.0,-0.70204,0.00016,21.41943]
[1779575768062,34.21,76326.08,0.0,-0.70446,0.00016,21.3355]
[1779575769076,34.21,76324.42,0.0,-0.70472,0.00016,21.32641]
[1779575774105,34.22,76323.29,0.0,-0.70487,0.00016,21.32112]
[1779575775112,34.22,76330.74,0.0,-0.70365,0.00016,21.36379]
[1779575776118,34.22,76332.99,0.0,-0.70327,0.00016,21.37676]
[1779575779144,34.23,76314.05,0.0,-0.70634,0.00016,21.26939]
[1779575782172,34.23,76321.32,0.0,-0.70514,0.00016,21.31157]
[1779575785187,34.23,76331.05,0.0,-0.70353,0.00016,21.36764]
[1779575790224,34.24,76332.84,0.0,-0.70322,0.00016,21.37869]
[1779575791230,34.24,76340.05,0.0,-0.70206,0.00016,21.41565]
[1779575793243,34.24,76343.77,0.0,-0.70144,0.00016,21.4369]
[1779575797270,34.24,76349.42,0.0,-0.7005,0.00016,21.46914]
[1779575799284,34.24,76337.97,0.0,-0.70237,0.00016,21.4048]
[1779575800295,34.24,76337.63,0.0,-0.70242,0.00016,21.40303]
[1779575805742,34.25,76341.62,0.0,-0.70174,0.00016,21.42647]
[1779575810361,34.25,76347.11,0.0,-0.70082,0.00016,21.45791]
[1779575815812,34.26,76344.54,0.0,-0.70123,0.00016,21.44407]
[1779575821439,34.26,76348.75,0.0,-0.70052,0.00016,21.46834]
[1779575826475,34.26,76347.79,0.0,-0.70066,0.00016,21.46348]
[1779575831509,34.26,76345.34,0.0,-0.70104,0.00016,21.45023]
[1779575833523,34.27,76341.62,0.0,-0.70165,0.00016,21.42955]
[1779575838558,34.27,76343.73,0.0,-0.70128,0.00016,21.44212]
[1779575843593,34.27,76348.01,0.0,-0.70056,0.00016,21.46681]
[1779575848628,34.28,76348.88,0.0,-0.7004,0.00016,21.4722]
[1779575853663,34.28,76351.0,0.0,-0.70007,0.00016,21.4805]
[1779575858698,34.28,76351.98,0.0,-0.69989,0.00016,21.48639]
[1779575863734,34.29,76350.03,0.0,-0.70019,0.00016,21.47621]
[1779575868769,34.29,76349.86,0.0,-0.70019,0.00016,21.47614]
[1779575873805,34.3,76349.8,0.0,-0.70017,0.00016,21.4768]
[1779575876232,34.3,76357.05,0.0,-0.69897,0.00016,21.5177]
[1779575878839,34.3,76362.55,0.0,-0.69803,0.00016,21.54941]
[1779575883875,34.31,76362.46,0.0,-0.69799,0.00016,21.55054]
[1779575888910,34.32,76366.33,0.0,-0.69731,0.00016,21.57359]
[1779575890925,34.32,76366.81,0.0,-0.69721,0.00016,21.57679]
[1779575891931,34.33,76361.6,0.0,-0.69806,0.00016,21.54818]
[1779575894951,34.33,76357.17,0.0,-0.69876,0.00016,21.52446]
[1779575896374,34.33,76351.65,0.0,-0.69966,0.00016,21.49399]
[1779575897972,34.34,76343.6,0.0,-0.70096,0.00016,21.44949]
[1779575898981,34.34,76344.38,0.0,-0.70082,0.00016,21.4542]
[1779575904017,34.35,76345.5,0.0,-0.70059,0.00016,21.46212]
[1779575908043,34.35,76352.57,0.0,-0.69939,0.00016,21.50291]
[1779575909050,34.36,76359.58,0.0,-0.69823,0.00016,21.54224]
[1779575910058,34.36,76366.99,0.0,-0.697,0.00016,21.58357]
[1779575911064,34.36,76366.55,0.0,-0.69709,0.00016,21.57738]
[1779575915092,34.36,76351.11,0.0,-0.6996,0.00016,21.49265]
[1779575916119,34.37,76350.25,0.0,-0.69973,0.00016,21.48818]
[1779575921152,34.38,76355.6,0.0,-0.6988,0.00016,21.51961]
[1779575923166,34.38,76359.16,0.0,-0.6982,0.00016,21.53995]
[1779575928201,34.39,76357.23,0.0,-0.69847,0.00016,21.53065]
[1779575933236,34.39,76356.03,0.0,-0.69862,0.00016,21.52542]
[1779575938271,34.4,76354.88,0.0,-0.69877,0.00016,21.52047]
[1779575943307,34.41,76349.78,0.0,-0.69956,0.00016,21.49356]
[1779575945323,34.41,76342.58,0.0,-0.70071,0.00016,21.45399]
[1779575946327,34.42,76339.59,0.0,-0.70119,0.00016,21.43761]
[1779575950355,34.42,76345.53,0.0,-0.70018,0.00016,21.47229]
[1779575955391,34.43,76343.13,0.0,-0.70052,0.00016,21.46059]
[1779575959445,34.44,76348.53,0.0,-0.69959,0.00016,21.49211]
[1779575964480,34.45,76344.83,0.0,-0.70014,0.00016,21.47316]
[1779575969519,34.46,76348.34,0.0,-0.69952,0.00016,21.49446]
[1779575974551,34.47,76352.9,0.0,-0.69875,0.00016,21.51743]
[1779575979586,34.48,76355.18,0.0,-0.69833,0.00016,21.53156]
[1779575984621,34.49,76356.24,0.0,-0.69811,0.00016,21.53891]
[1779575989659,34.49,76358.14,0.0,-0.69775,0.00016,21.55081]
[1779575994691,34.5,76358.22,0.0,-0.6977,0.00016,21.55258]
[1779575997104,34.51,76351.63,0.0,-0.69875,0.00016,21.517]
[1779576000734,34.51,76357.22,0.0,-0.69781,0.00016,21.5488]
[1779576005769,34.52,76360.11,0.0,-0.69729,0.00016,21.56608]
[1779576007176,34.52,76364.61,0.0,-0.69654,0.00016,21.59131]
[1779576009800,34.52,76370.96,0.0,-0.69548,0.00016,21.62651]
[1779576013825,34.53,76376.6,0.0,-0.69454,0.00016,21.65796]
[1779576018862,34.53,76381.17,0.0,-0.69376,0.00016,21.68354]
[1779576023905,34.54,76386.38,0.0,-0.69289,0.00016,21.71236]
[1779576025908,34.54,76374.1,0.0,-0.6949,0.00016,21.64585]
[1779576027319,34.54,76379.06,0.0,-0.69408,0.00016,21.67316]
[1779576032958,34.54,76383.92,0.0,-0.69328,0.00016,21.69615]
[1779576037998,34.55,76385.71,0.0,-0.69297,0.00016,21.70645]
[1779576043029,34.55,76385.66,0.0,-0.69296,0.00016,21.70666]
[1779576048077,34.55,76384.65,0.0,-0.69312,0.00016,21.70157]
[1779576050083,34.55,76395.31,0.0,-0.69135,0.00016,21.75936]
[1779576051089,34.55,76398.26,0.0,-0.69086,0.00017,21.77525]
[1779576056124,34.55,76399.49,0.0,-0.69065,0.00017,21.78206]
[1779576061159,34.56,76398.5,0.0,-0.69081,0.00017,21.77699]
[1779576066194,34.56,76402.2,0.0,-0.69019,0.00017,21.79706]
[1779576071229,34.56,76404.03,0.0,-0.68988,0.00017,21.80709]
[1779576073242,34.56,76398.54,0.0,-0.69078,0.00017,21.7778]
[1779576076262,34.56,76408.27,0.0,-0.68917,0.00017,21.83002]
[1779576077275,34.56,76411.94,0.0,-0.68856,0.00017,21.84958]
[1779576080296,34.56,76417.13,0.0,-0.6877,0.00017,21.87712]
[1779576085328,34.56,76419.92,0.0,-0.68724,0.00017,21.89183]
[1779576090409,34.56,76429.53,0.0,-0.68565,0.00017,21.94238]
[1779576092408,34.56,76440.94,0.0,-0.68378,0.00017,21.99798]
[1779576093418,34.56,76441.75,0.0,-0.68365,0.00017,22.0021]
[1779576095435,34.56,76448.04,0.0,-0.68261,0.00017,22.03456]
[1779576097446,34.55,76450.98,0.0,-0.68213,0.00017,22.04949]
[1779576102481,34.55,76438.3,0.0,-0.68427,0.00017,21.98279]
[1779576103488,34.55,76434.36,0.0,-0.68493,0.00017,21.96206]
[1779576105506,34.55,76445.58,0.0,-0.68307,0.00017,22.02046]
[1779576106508,34.55,76456.01,0.0,-0.68133,0.00017,22.07437]
[1779576107516,34.55,76458.08,0.0,-0.68098,0.00017,22.08512]
[1779576110538,34.55,76468.7,0.0,-0.67919,0.00017,22.14008]
[1779576111545,34.55,76470.19,0.0,-0.67893,0.00017,22.14791]
[1779576115574,34.55,76462.44,0.0,-0.68023,0.00017,22.10831]
[1779576117587,34.55,76453.66,0.0,-0.6817,0.00017,22.06295]
[1779576120608,34.55,76459.58,0.0,-0.68072,0.00017,22.09317]
[1779576123631,34.55,76448.78,0.0,-0.68252,0.00017,22.03758]
[1779576124637,34.55,76441.63,0.0,-0.68371,0.00017,22.00025]
[1779576126657,34.55,76445.19,0.0,-0.68313,0.00017,22.01853]
[1779576128664,34.55,76460.67,0.0,-0.68055,0.00017,22.09837]
[1779576129673,34.55,76462.69,0.0,-0.68021,0.00017,22.1088]
[1779576134709,34.55,76459.24,0.0,-0.68078,0.00017,22.0913]
[1779576139744,34.55,76460.1,0.0,-0.68063,0.00017,22.09601]
[1779576140752,34.55,76454.4,0.0,-0.68158,0.00017,22.06668]
[1779576142767,34.55,76450.01,0.0,-0.68232,0.00017,22.04375]
[1779576143778,34.55,76457.22,0.0,-0.68112,0.00017,22.08091]
[1779576145789,34.55,76460.61,0.0,-0.68055,0.00017,22.09849]
[1779576148172,34.55,76449.32,0.0,-0.68244,0.00017,22.03998]
[1779576152837,34.55,76456.61,0.0,-0.68126,0.00017,22.07331]
[1779576156866,34.55,76448.12,0.0,-0.68267,0.00017,22.02966]
[1779576158242,34.55,76441.0,0.0,-0.68387,0.00017,21.99231]
[1779576163915,34.54,76442.53,0.0,-0.68364,0.00017,21.99964]
[1779576168949,34.54,76440.53,0.0,-0.68399,0.00017,21.98858]
[1779576171970,34.54,76427.56,0.0,-0.68616,0.00017,21.9202]
[1779576172977,34.54,76426.46,0.0,-0.68635,0.00017,21.91433]
[1779576174991,34.53,76435.78,0.0,-0.6848,0.00017,21.96316]
[1779576180028,34.53,76430.86,0.0,-0.68564,0.00017,21.93679]
[1779576181035,34.53,76425.17,0.0,-0.68659,0.00017,21.90673]
[1779576183052,34.53,76423.2,0.0,-0.68692,0.00017,21.89619]
[1779576188453,34.53,76428.15,0.0,-0.68611,0.00017,21.92193]
[1779576192112,34.53,76432.0,0.0,-0.68548,0.00017,21.9419]
[1779576197147,34.52,76433.47,0.0,-0.68525,0.00017,21.94908]
[1779576202183,34.52,76429.3,0.0,-0.68597,0.00017,21.92649]
[1779576205204,34.52,76434.8,0.0,-0.68506,0.00017,21.95509]
[1779576207217,34.51,76437.48,0.0,-0.68462,0.00017,21.96888]
[1779576212253,34.51,76449.14,0.0,-0.68272,0.00017,22.02522]
[1779576213261,34.51,76452.6,0.0,-0.68215,0.00017,22.04314]
[1779576216282,34.51,76446.02,0.0,-0.68325,0.00017,22.00885]
[1779576217288,34.51,76428.15,0.0,-0.68623,0.00017,21.91501]
[1779576218674,34.51,76422.04,0.0,-0.68725,0.00017,21.88266]
[1779576221320,34.51,76429.28,0.0,-0.68605,0.00017,21.92075]
[1779576226352,34.5,76431.23,0.0,-0.68574,0.00017,21.9306]
[1779576228745,34.5,76405.63,0.0,-0.69,0.00017,21.7945]
[1779576229373,34.5,76405.63,0.0,-0.69,0.00017,21.79448]
[1779576230380,34.5,76405.6,0.0,-0.69,0.00017,21.79435]
[1779576232395,34.5,76415.95,0.0,-0.68828,0.00017,21.84965]
[1779576233401,34.5,76417.4,0.0,-0.68804,0.00017,21.85734]
[1779576237431,34.5,76433.17,0.0,-0.68543,0.00017,21.94058]
[1779576238438,34.5,76438.28,0.0,-0.68458,0.00017,21.9673]
[1779576240451,34.5,76444.05,0.0,-0.68362,0.00017,21.99721]
[1779576245488,34.5,76440.4,0.0,-0.68425,0.00017,21.9775]
[1779576250521,34.49,76442.77,0.0,-0.68388,0.00017,21.98931]
[1779576252540,34.49,76449.04,0.0,-0.68284,0.00017,22.0219]
[1779576257572,34.49,76450.15,0.0,-0.68266,0.00017,22.02736]
[1779576262608,34.49,76451.39,0.0,-0.68246,0.00017,22.03351]
[1779576267643,34.49,76443.36,0.0,-0.68381,0.00017,21.99144]
[1779576270667,34.49,76437.38,0.0,-0.68481,0.00017,21.96003]
[1779576273689,34.48,76447.52,0.0,-0.68315,0.00017,22.00887]
[1779576277717,34.48,76451.53,0.0,-0.68249,0.00017,22.02945]
[1779576282752,34.48,76450.56,0.0,-0.68267,0.00017,22.02401]
[1779576287787,34.48,76456.09,0.0,-0.68176,0.00017,22.05229]
[1779576292822,34.47,76457.1,0.0,-0.68161,0.00017,22.05701]
[1779576294836,34.47,76462.99,0.0,-0.68063,0.00017,22.08722]
[1779576299871,34.47,76460.29,0.0,-0.6811,0.00017,22.07271]
[1779576304911,34.47,76459.47,0.0,-0.68125,0.00017,22.06795]
[1779576309946,34.46,76462.21,0.0,-0.68081,0.00017,22.08159]
[1779576314981,34.46,76459.28,0.0,-0.68132,0.00017,22.06594]
[1779576320016,34.46,76454.21,0.0,-0.68219,0.00017,22.03921]
[1779576325054,34.45,76451.46,0.0,-0.68266,0.00017,22.02453]
[1779576330090,34.45,76450.83,0.0,-0.68278,0.00017,22.02089]
[1779576335123,34.45,76458.07,0.0,-0.6816,0.00017,22.05416]
[1779576337137,34.45,76465.62,0.0,-0.68033,0.00017,22.09345]
[1779576341166,34.45,76458.88,0.0,-0.68145,0.00017,22.05874]
[1779576344186,34.45,76451.76,0.0,-0.68266,0.00017,22.02139]
[1779576349615,34.44,76449.16,0.0,-0.68312,0.00017,22.00724]
[1779576356270,34.44,76448.19,0.0,-0.68331,0.00017,22.0014]
[1779576357279,34.44,76442.59,0.0,-0.68424,0.00017,21.97203]
[1779576362313,34.44,76440.56,0.0,-0.6846,0.00017,21.961]
[1779576364327,34.44,76431.87,0.0,-0.68605,0.00017,21.91516]
[1779576367349,34.43,76424.35,0.0,-0.68731,0.00017,21.87525]
[1779576369759,34.43,76418.16,0.0,-0.68834,0.00017,21.84235]
[1779576375413,34.44,76414.06,0.0,-0.68901,0.00017,21.82059]
[1779576377418,34.44,76404.43,0.0,-0.69061,0.00017,21.76908]
[1779576382453,34.44,76408.29,0.0,-0.68996,0.00017,21.79014]
[1779576385475,34.44,76416.71,0.0,-0.68855,0.00017,21.83529]
[1779576390511,34.44,76418.66,0.0,-0.68823,0.00017,21.84567]
[1779576395546,34.44,76418.83,0.0,-0.68823,0.00017,21.84253]
[1779576400580,34.44,76417.96,0.0,-0.68838,0.00017,21.83783]
[1779576401588,34.44,76425.62,0.0,-0.68711,0.00017,21.8785]
[1779576406622,34.44,76426.13,0.0,-0.68703,0.00017,21.88097]
[1779576410650,34.43,76432.6,0.0,-0.68596,0.00017,21.91497]
[1779576415685,34.43,76431.89,0.0,-0.68609,0.00017,21.91083]
[1779576420720,34.43,76432.12,0.0,-0.68606,0.00017,21.91166]
[1779576425758,34.43,76433.31,0.0,-0.68588,0.00017,21.91753]
[1779576427772,34.43,76439.41,0.0,-0.68486,0.00017,21.94953]
[1779576429786,34.43,76445.45,0.0,-0.68386,0.00017,21.98105]
[1779576434820,34.42,76450.12,0.0,-0.68309,0.00017,22.00501]
[1779576437841,34.42,76457.07,0.0,-0.68192,0.00017,22.04132]
[1779576441869,34.43,76462.73,0.0,-0.68096,0.00017,22.07102]
[1779576446904,34.43,76468.88,0.0,-0.67991,0.00017,22.10312]
[1779576451938,34.43,76465.57,0.0,-0.6805,0.00017,22.08195]
[1779576456979,34.43,76467.87,0.0,-0.68011,0.00017,22.09397]
[1779576461009,34.43,76475.55,0.0,-0.67879,0.00017,22.13406]
[1779576466051,34.44,76476.98,0.0,-0.67851,0.00017,22.14276]
[1779576471089,34.45,76475.81,0.0,-0.67865,0.00017,22.13831]
[1779576475117,34.46,76481.76,0.0,-0.67761,0.00017,22.1696]
[1779576480533,34.47,76482.13,0.0,-0.67752,0.00017,22.17238]
[1779576486191,34.47,76478.34,0.0,-0.67816,0.00017,22.15305]
[1779576495255,34.46,76479.75,0.0,-0.67793,0.00017,22.15999]
[1779576497268,34.46,76486.67,0.0,-0.67677,0.00017,22.19507]
[1779576502303,34.47,76491.08,0.0,-0.67601,0.00017,22.2179]
[1779576507340,34.47,76490.93,0.0,-0.67601,0.00017,22.21764]
[1779576512373,34.47,76487.99,0.0,-0.67652,0.00017,22.19936]
[1779576517409,34.48,76486.56,0.0,-0.67674,0.00017,22.1927]
[1779576522450,34.48,76482.92,0.0,-0.67733,0.00017,22.17484]
[1779576525469,34.48,76492.34,0.0,-0.67573,0.00017,22.22282]
[1779576530893,34.49,76493.74,0.0,-0.67548,0.00017,22.23031]
[1779576536551,34.49,76495.54,0.0,-0.67514,0.00017,22.24023]
[1779576538561,34.5,76500.83,0.0,-0.67424,0.00017,22.26709]
[1779576543598,34.5,76490.28,0.0,-0.67599,0.00017,22.21483]
[1779576548633,34.51,76490.71,0.0,-0.67589,0.00017,22.21796]
[1779576553668,34.51,76488.58,0.0,-0.67621,0.00017,22.20815]
[1779576558703,34.52,76488.42,0.0,-0.67621,0.00017,22.20815]
[1779576563738,34.53,76490.22,0.0,-0.67588,0.00017,22.21787]
[1779576568773,34.53,76494.22,0.0,-0.67518,0.00017,22.23879]
[1779576575821,34.54,76495.39,0.0,-0.67497,0.00017,22.24185]
[1779576580857,34.54,76494.66,0.0,-0.67506,0.00017,22.23899]
[1779576585891,34.55,76495.3,0.0,-0.67493,0.00017,22.24299]
[1779576590927,34.56,76494.7,0.0,-0.675,0.00017,22.24076]
[1779576595962,34.56,76491.65,0.0,-0.67549,0.00017,22.22623]
[1779576600996,34.57,76488.67,0.0,-0.67596,0.00017,22.21214]
[1779576610060,34.58,76488.97,0.0,-0.67585,0.00017,22.21534]
[1779576615096,34.58,76488.47,0.0,-0.6759,0.00017,22.2136]
[1779576621137,34.59,76489.94,0.0,-0.67562,0.00017,22.22192]
[1779576626172,34.6,76492.47,0.0,-0.67517,0.00017,22.23534]
[1779576631602,34.6,76492.42,0.0,-0.67517,0.00017,22.23201]
[1779576635235,34.61,76502.71,0.0,-0.67342,0.00017,22.28388]
[1779576636248,34.61,76507.19,0.0,-0.67266,0.00017,22.30627]
[1779576641672,34.61,76503.8,0.0,-0.67321,0.00017,22.29021]
[1779576647319,34.62,76503.31,0.0,-0.67326,0.00017,22.28846]
[1779576652357,34.62,76502.12,0.0,-0.67344,0.00017,22.28323]
[1779576657393,34.63,76501.28,0.0,-0.67356,0.00017,22.27973]
[1779576663435,34.63,76500.94,0.0,-0.67359,0.00017,22.27884]
[1779576668470,34.64,76500.2,0.0,-0.67368,0.00017,22.27595]
[1779576673507,34.64,76499.99,0.0,-0.6737,0.00017,22.27543]
[1779576679550,34.65,76499.38,0.0,-0.67377,0.00017,22.27329]
[1779576686599,34.66,76498.6,0.0,-0.67387,0.00017,22.27031]
[1779576692023,34.66,76498.83,0.0,-0.67383,0.00017,22.26817]
[1779576697675,34.67,76498.22,0.0,-0.6739,0.00017,22.26593]
[1779576699689,34.67,76491.75,0.0,-0.67499,0.00017,22.23386]
[1779576703717,34.67,76485.66,0.0,-0.67599,0.00017,22.20371]
[1779576708752,34.67,76479.2,0.0,-0.67706,0.00017,22.17167]
[1779576713789,34.68,76477.72,0.0,-0.67729,0.00017,22.16478]
[1779576718822,34.68,76478.55,0.0,-0.67713,0.00017,22.16955]
[1779576723858,34.69,76475.3,0.0,-0.67765,0.00017,22.15379]
[1779576730909,34.69,76478.17,0.0,-0.67713,0.00017,22.16944]
[1779576734937,34.69,76468.24,0.0,-0.6788,0.00017,22.11901]
[1779576739973,34.69,76474.39,0.0,-0.67777,0.00017,22.15013]
[1779576744000,34.69,76479.92,0.0,-0.67685,0.00017,22.17788]
[1779576749036,34.69,76480.81,0.0,-0.67671,0.00017,22.18209]
[1779576754087,34.69,76478.63,0.0,-0.67712,0.00017,22.16658]
[1779576759119,34.68,76471.26,0.0,-0.67838,0.00017,22.12867]
[1779576764153,34.68,76471.26,0.0,-0.6784,0.00017,22.12788]
[1779576770195,34.67,76471.22,0.0,-0.67845,0.00017,22.12647]
[1779576775232,34.66,76493.5,0.0,-0.67473,0.00017,22.23816]
[1779576776238,34.67,76502.77,0.0,-0.67317,0.00017,22.28446]
[1779576777245,34.67,76501.79,0.0,-0.67333,0.00017,22.27971]
[1779576782281,34.67,76499.26,0.0,-0.67373,0.00017,22.26773]
[1779576788322,34.68,76493.2,0.0,-0.67472,0.00017,22.23834]
[1779576790337,34.68,76486.43,0.0,-0.67585,0.00017,22.20474]
[1779576795371,34.68,76485.25,0.0,-0.67603,0.00017,22.19932]
[1779576800406,34.69,76480.68,0.0,-0.67678,0.00017,22.17687]
[1779576805444,34.69,76481.48,0.0,-0.67663,0.00017,22.18141]
[1779576811486,34.69,76479.65,0.0,-0.67698,0.00017,22.16772]
[1779576816522,34.68,76480.02,0.0,-0.67693,0.00017,22.1691]
[1779576821557,34.68,76476.14,0.0,-0.6776,0.00017,22.149]
[1779576828605,34.67,76475.0,0.0,-0.67783,0.00017,22.14221]
[1779576833643,34.67,76472.3,0.0,-0.6783,0.00017,22.12782]
[1779576838675,34.66,76475.17,0.0,-0.67785,0.00017,22.14153]
[1779576844717,34.66,76472.9,0.0,-0.67824,0.00017,22.12968]
[1779576849752,34.65,76468.69,0.0,-0.67898,0.00017,22.10751]
[1779576854790,34.65,76465.14,0.0,-0.6796,0.00017,22.08868]
[1779576860832,34.65,76469.3,0.0,-0.67891,0.00017,22.10969]
[1779576865867,34.64,76467.04,0.0,-0.6793,0.00017,22.09766]
[1779576873303,34.64,76473.75,0.0,-0.67825,0.00017,22.12663]
[1779576878958,34.63,76476.92,0.0,-0.67775,0.00017,22.14166]
[1779576885001,34.62,76480.33,0.0,-0.67722,0.00017,22.15778]
[1779576890036,34.61,76481.5,0.0,-0.67707,0.00017,22.16244]
[1779576892049,34.61,76491.93,0.0,-0.67533,0.00017,22.21442]
[1779576896078,34.6,76497.46,0.0,-0.67443,0.00017,22.24137]
[1779576901113,34.6,76492.87,0.0,-0.67522,0.00017,22.21793]
[1779576906147,34.6,76487.59,0.0,-0.67612,0.00017,22.19095]
[1779576911182,34.59,76490.86,0.0,-0.67559,0.00017,22.20696]
[1779576916217,34.59,76486.68,0.0,-0.67631,0.00017,22.18541]
[1779576921254,34.59,76481.61,0.0,-0.67718,0.00017,22.15935]
[1779576927294,34.58,76478.1,0.0,-0.67778,0.00017,22.14108]
[1779576932330,34.58,76475.15,0.0,-0.67833,0.00017,22.12133]
[1779576938372,34.57,76474.26,0.0,-0.67851,0.00017,22.11598]
[1779576943408,34.57,76478.97,0.0,-0.67773,0.00017,22.13967]
[1779576948441,34.57,76479.77,0.0,-0.67761,0.00017,22.14338]
[1779576951463,34.57,76485.59,0.0,-0.67663,0.00017,22.17277]
[1779576955492,34.57,76491.57,0.0,-0.67562,0.00017,22.20304]
[1779576959520,34.57,76498.91,0.0,-0.67438,0.00017,22.23994]
[1779576962540,34.57,76510.51,0.0,-0.67241,0.00017,22.29794]
[1779576963548,34.57,76510.92,0.0,-0.67234,0.00017,22.30005]
[1779576968589,34.57,76510.96,0.0,-0.67232,0.00017,22.30061]
[1779576974020,34.58,76510.25,0.0,-0.67242,0.00017,22.29749]
[1779576979661,34.58,76501.55,0.0,-0.67389,0.00017,22.25425]
[1779576981676,34.58,76500.23,0.0,-0.67411,0.00017,22.24767]
[1779576986712,34.58,76503.79,0.0,-0.67351,0.00017,22.26547]
[1779576991747,34.58,76503.72,0.0,-0.67355,0.00017,22.26113]
[1779576996789,34.56,76502.29,0.0,-0.67386,0.00017,22.25214]
[1779577002828,34.55,76500.93,0.0,-0.67415,0.00017,22.24353]
[1779577010885,34.53,76501.71,0.0,-0.6741,0.00017,22.24525]
[1779577016927,34.53,76500.82,0.0,-0.67428,0.00017,22.23999]
[1779577021962,34.52,76500.69,0.0,-0.67434,0.00017,22.23821]
[1779577028003,34.51,76502.25,0.0,-0.67413,0.00017,22.24457]
[1779577033041,34.5,76500.72,0.0,-0.67444,0.00017,22.23558]
[1779577043111,34.48,76500.11,0.0,-0.67463,0.00017,22.22994]
[1779577048146,34.47,76497.37,0.0,-0.67514,0.00017,22.21486]
[1779577053181,34.46,76498.0,0.0,-0.67511,0.00017,22.21268]
[1779577058218,34.45,76503.07,0.0,-0.6743,0.00017,22.23673]
[1779577063257,34.45,76507.05,0.0,-0.67367,0.00017,22.25558]
[1779577069295,34.44,76506.5,0.0,-0.67378,0.00017,22.25223]
[1779577074331,34.43,76502.49,0.0,-0.6745,0.00017,22.23104]
[1779577079365,34.43,76502.3,0.0,-0.67455,0.00017,22.22967]
[1779577084808,34.42,76501.92,0.0,-0.67465,0.00017,22.22673]
[1779577090444,34.41,76501.56,0.0,-0.67477,0.00017,22.22322]
[1779577095477,34.4,76501.4,0.0,-0.67485,0.00017,22.22102]
[1779577100514,34.39,76498.37,0.0,-0.67541,0.00017,22.20441]
[1779577103534,34.39,76492.39,0.0,-0.67645,0.00017,22.17337]
[1779577110583,34.37,76493.72,0.0,-0.67628,0.00017,22.17848]
[1779577115618,34.37,76494.65,0.0,-0.67619,0.00017,22.17808]
[1779577120654,34.36,76495.63,0.0,-0.67607,0.00017,22.18192]
[1779577125088,34.35,76488.09,0.0,-0.67738,0.00017,22.14253]
[1779577130732,34.34,76486.75,0.0,-0.67764,0.00017,22.1347]
[1779577133756,34.34,76477.82,0.0,-0.67917,0.00017,22.08832]
[1779577135159,34.34,76476.27,0.0,-0.67945,0.00017,22.07995]
[1779577140798,34.33,76475.97,0.0,-0.67953,0.00017,22.07744]
[1779577145834,34.32,76477.37,0.0,-0.67933,0.00017,22.08372]
[1779577149895,34.32,76467.02,0.0,-0.6811,0.00017,22.02951]
[1779577150902,34.32,76466.06,0.0,-0.68127,0.00017,22.02438]
[1779577152915,34.32,76472.23,0.0,-0.68024,0.00017,22.05604]
[1779577155317,34.31,76472.99,0.0,-0.68013,0.00017,22.05944]
[1779577160973,34.31,76472.4,0.0,-0.68027,0.00017,22.05534]
[1779577165387,34.3,76481.55,0.0,-0.67874,0.00017,22.10182]
[1779577171042,34.29,76483.84,0.0,-0.67842,0.00017,22.10858]
[1779577175457,34.29,76489.41,0.0,-0.6775,0.00017,22.13635]
[1779577181112,34.28,76490.09,0.0,-0.67742,0.00017,22.13866]
[1779577186147,34.28,76484.95,0.0,-0.67833,0.00017,22.11145]
[1779577192189,34.27,76485.35,0.0,-0.67829,0.00017,22.11253]
[1779577198231,34.26,76485.0,0.0,-0.67839,0.00017,22.10974]
[1779577203279,34.26,76458.01,0.0,-0.68298,0.00017,21.96896]
[1779577204285,34.26,76450.49,0.0,-0.68425,0.00017,21.9294]
[1779577205674,34.26,76442.54,0.0,-0.68559,0.00017,21.88737]
[1779577207307,34.26,76440.62,0.0,-0.68591,0.00017,21.87715]
[1779577212342,34.25,76442.51,0.0,-0.6856,0.00017,21.88702]
[1779577217376,34.25,76442.83,0.0,-0.68555,0.00017,21.88864]
[1779577220400,34.25,76467.71,0.0,-0.68136,0.00017,22.01907]
[1779577221407,34.25,76474.74,0.0,-0.68017,0.00017,22.05539]
[1779577226441,34.25,76476.72,0.0,-0.67987,0.00017,22.06489]
[1779577231475,34.24,76479.43,0.0,-0.67946,0.00017,22.07419]
[1779577236510,34.24,76474.22,0.0,-0.68036,0.00017,22.04655]
[1779577240537,34.23,76467.73,0.0,-0.68148,0.00017,22.01235]
[1779577242552,34.23,76462.59,0.0,-0.68235,0.00017,21.98535]
[1779577247587,34.23,76464.17,0.0,-0.6821,0.00017,21.99317]
[1779577248593,34.23,76457.36,0.0,-0.68325,0.00017,21.95744]
[1779577250617,34.23,76451.0,0.0,-0.68433,0.00017,21.92389]
[1779577256651,34.23,76451.77,0.0,-0.68421,0.00017,21.92775]
[1779577258664,34.23,76457.74,0.0,-0.6832,0.00017,21.95907]
[1779577263700,34.23,76460.68,0.0,-0.68272,0.00017,21.97415]
[1779577268735,34.22,76456.61,0.0,-0.68342,0.00017,21.95247]
[1779577273776,34.22,76454.68,0.0,-0.68375,0.00017,21.94212]
[1779577274785,34.22,76476.21,0.0,-0.68011,0.00017,22.05444]
[1779577275800,34.22,76487.29,0.0,-0.67824,0.00017,22.1114]
[1779577277826,34.22,76486.57,0.0,-0.67837,0.00017,22.10752]
[1779577279819,34.22,76478.29,0.0,-0.67978,0.00017,22.06459]
[1779577280826,34.22,76479.82,0.0,-0.67952,0.00017,22.07241]
[1779577285866,34.21,76482.45,0.0,-0.67909,0.00017,22.08554]
[1779577290896,34.21,76484.62,0.0,-0.67874,0.00017,22.09627]
[1779577296348,34.21,76482.85,0.0,-0.67909,0.00017,22.08255]
[1779577301973,34.2,76480.04,0.0,-0.67958,0.00017,22.06755]
[1779577314060,34.19,76478.31,0.0,-0.67993,0.00017,22.05702]
[1779577319094,34.19,76474.15,0.0,-0.68066,0.00017,22.03477]
[1779577324131,34.18,76472.52,0.0,-0.68096,0.00017,22.02562]
[1779577332187,34.18,76469.59,0.0,-0.68149,0.00017,22.00935]
[1779577337222,34.17,76467.5,0.0,-0.68186,0.00017,21.99783]
[1779577338231,34.17,76460.46,0.0,-0.68306,0.00017,21.96086]
[1779577346698,34.17,76460.99,0.0,-0.68299,0.00017,21.96289]
[1779577352329,34.16,76461.98,0.0,-0.68287,0.00017,21.96353]
[1779577357365,34.16,76460.74,0.0,-0.6831,0.00017,21.95655]
[1779577362399,34.16,76456.51,0.0,-0.68383,0.00017,21.93389]
[1779577367434,34.16,76454.18,0.0,-0.68423,0.00017,21.92123]
[1779577372471,34.15,76455.2,0.0,-0.68407,0.00017,21.92626]
[1779577377504,34.15,76460.39,0.0,-0.68321,0.00017,21.95316]
[1779577384554,34.15,76457.96,0.0,-0.68364,0.00017,21.93977]
[1779577389588,34.14,76459.41,0.0,-0.68341,0.00017,21.94698]
[1779577390595,34.14,76468.09,0.0,-0.68195,0.00017,21.9924]
[1779577394623,34.14,76476.7,0.0,-0.68051,0.00017,22.03673]
[1779577396638,34.14,76484.85,0.0,-0.67913,0.00017,22.07868]
[1779577401672,34.13,76488.34,0.0,-0.67856,0.00017,22.09596]
[1779577406707,34.13,76486.48,0.0,-0.6789,0.00017,22.08569]
[1779577411746,34.12,76484.42,0.0,-0.6793,0.00017,22.07041]
[1779577416778,34.12,76488.24,0.0,-0.67868,0.00017,22.08949]
[1779577422821,34.11,76490.12,0.0,-0.67839,0.00017,22.09831]
[1779577424834,34.11,76495.82,0.0,-0.67742,0.00017,22.12732]
[1779577430876,34.1,76496.78,0.0,-0.6773,0.00017,22.13125]
[1779577435911,34.1,76496.93,0.0,-0.6773,0.00017,22.13121]
[1779577440947,34.09,76497.46,0.0,-0.67724,0.00017,22.13311]
[1779577442961,34.09,76489.8,0.0,-0.67856,0.00017,22.09337]
[1779577447995,34.09,76491.34,0.0,-0.67832,0.00017,22.10067]
[1779577453030,34.08,76492.61,0.0,-0.67812,0.00017,22.10655]
[1779577458067,34.08,76493.05,0.0,-0.67807,0.00017,22.10816]
[1779577459072,34.08,76499.93,0.0,-0.6769,0.00017,22.14339]
[1779577461088,34.07,76500.47,0.0,-0.67682,0.00017,22.14584]
[1779577467547,34.07,76500.35,0.0,-0.67688,0.00017,22.14413]
[1779577473171,34.06,76498.19,0.0,-0.6773,0.00017,22.12834]
[1779577478207,34.06,76495.45,0.0,-0.67779,0.00017,22.11347]
[1779577483240,34.05,76495.86,0.0,-0.67775,0.00017,22.11497]
[1779577488277,34.05,76496.58,0.0,-0.67764,0.00017,22.11805]
[1779577493311,34.04,76492.6,0.0,-0.67834,0.00017,22.09701]
[1779577500360,34.04,76493.11,0.0,-0.67828,0.00017,22.09892]
[1779577505396,34.04,76493.22,0.0,-0.67828,0.00017,22.09897]
[1779577510432,34.03,76497.82,0.0,-0.67752,0.00017,22.12207]
[1779577513451,34.03,76492.06,0.0,-0.67851,0.00017,22.09204]
[1779577521507,34.02,76491.77,0.0,-0.67859,0.00017,22.0897]
[1779577522514,34.02,76485.87,0.0,-0.6796,0.00017,22.05903]
[1779577527967,34.02,76495.52,0.0,-0.67797,0.00017,22.10858]
[1779577528557,34.02,76495.52,0.0,-0.67797,0.00017,22.10845]
[1779577533592,34.01,76500.41,0.0,-0.67719,0.00017,22.12895]
[1779577538626,34.01,76502.74,0.0,-0.67681,0.00017,22.14013]
[1779577543665,34.01,76511.28,0.0,-0.67537,0.00017,22.18339]
[1779577548108,34.01,76516.8,0.0,-0.67441,0.00017,22.21169]
[1779577553736,34.01,76515.76,0.0,-0.67458,0.00017,22.20663]
[1779577558771,34.01,76515.18,0.0,-0.67468,0.00017,22.20386]
[1779577560785,34.01,76522.46,0.0,-0.67342,0.00017,22.24081]
[1779577564812,34.01,76529.73,0.0,-0.67216,0.00017,22.27779]
[1779577566826,34.01,76539.9,0.0,-0.6704,0.00017,22.32896]
[1779577571878,34.02,76540.42,0.0,-0.67029,0.00017,22.33202]
[1779577572906,34.02,76571.9,0.0,-0.66484,0.00017,22.48694]
[1779577573902,34.02,76632.42,0.0,-0.65427,0.00018,22.77312]
[1779577574909,34.02,76637.79,0.0,-0.65332,0.00018,22.79789]
[1779577575913,34.02,76638.85,0.0,-0.65313,0.00018,22.80291]
[1779577578934,34.03,76636.61,0.0,-0.65351,0.00018,22.79311]
[1779577582964,34.03,76644.37,0.0,-0.65211,0.00018,22.82932]
[1779577586991,34.04,76640.01,0.0,-0.65286,0.00018,22.80983]
[1779577592026,34.04,76638.93,0.0,-0.65308,0.00018,22.80083]
[1779577597061,34.03,76642.9,0.0,-0.65239,0.00018,22.81873]
[1779577602096,34.03,76644.55,0.0,-0.65211,0.00018,22.82612]
[1779577607132,34.03,76644.63,0.0,-0.6521,0.00018,22.82633]
[1779577612167,34.03,76644.7,0.0,-0.65209,0.00018,22.82653]
[1779577617202,34.03,76645.74,0.0,-0.65191,0.00018,22.83114]
[1779577622237,34.03,76645.43,0.0,-0.65197,0.00018,22.82962]
[1779577627272,34.03,76647.18,0.0,-0.65167,0.00018,22.83746]
[1779577632306,34.03,76648.64,0.0,-0.65142,0.00018,22.84395]
[1779577637340,34.03,76648.32,0.0,-0.65148,0.00018,22.84238]
[1779577638862,34.03,76659.09,0.0,-0.64958,0.00018,22.89089]
[1779577640363,34.03,76661.34,0.0,-0.64918,0.00018,22.90111]
[1779577643384,34.03,76673.4,0.0,-0.64704,0.00018,22.95497]
[1779577644390,34.03,76679.7,0.0,-0.64592,0.00018,22.98277]
[1779577648931,34.03,76684.35,0.0,-0.6451,0.00018,23.00321]
[1779577654464,34.03,76679.14,0.0,-0.64604,0.00018,22.97658]
[1779577659498,34.03,76680.13,0.0,-0.64586,0.00018,22.98107]
[1779577664533,34.03,76680.61,0.0,-0.64577,0.00018,22.98328]
[1779577666546,34.03,76672.56,0.0,-0.64719,0.00018,22.94787]
[1779577669088,34.03,76662.94,0.0,-0.64888,0.00018,22.90527]
[1779577674604,34.04,76667.91,0.0,-0.64799,0.00018,22.92764]
[1779577679638,34.04,76671.79,0.0,-0.64729,0.00018,22.94517]
[1779577682660,34.04,76662.19,0.0,-0.64898,0.00018,22.90266]
[1779577683665,34.04,76656.61,0.0,-0.64997,0.00018,22.87762]
[1779577689232,34.04,76655.52,0.0,-0.65017,0.00018,22.87249]
[1779577694744,34.04,76657.27,0.0,-0.64986,0.00018,22.88028]
[1779577702800,34.04,76656.35,0.0,-0.65003,0.00018,22.87598]
[1779577707835,34.04,76647.68,0.0,-0.65156,0.00018,22.83678]
[1779577712870,34.04,76646.8,0.0,-0.65174,0.00018,22.82884]
[1779577717905,34.04,76645.7,0.0,-0.65194,0.00018,22.82383]
[1779577722940,34.04,76642.58,0.0,-0.65249,0.00018,22.80966]
[1779577727978,34.03,76642.25,0.0,-0.65258,0.00018,22.80723]
[1779577739054,34.02,76641.68,0.0,-0.65269,0.00018,22.80436]
[1779577744089,34.02,76620.7,0.0,-0.65638,0.00018,22.70754]
[1779577745096,34.02,76611.09,0.0,-0.65807,0.00017,22.66252]
[1779577746104,34.02,76611.12,0.0,-0.65807,0.00017,22.66255]
[1779577751142,34.02,76608.86,0.0,-0.65849,0.00017,22.65141]
[1779577756174,34.01,76606.62,0.0,-0.6589,0.00017,22.64036]
[1779577761209,34.01,76605.99,0.0,-0.65903,0.00017,22.63689]
[1779577764231,34.01,76619.4,0.0,-0.65669,0.00018,22.69945]
[1779577765237,34.0,76618.23,0.0,-0.6569,0.00018,22.69385]
[1779577767250,34.0,76631.44,0.0,-0.65459,0.00018,22.75502]
[1779577768258,34.0,76636.04,0.0,-0.65378,0.00018,22.77618]
[1779577774300,34.0,76629.86,0.0,-0.6549,0.00018,22.74371]
[1779577780343,33.99,76630.7,0.0,-0.65478,0.00018,22.74674]
[1779577785377,33.99,76630.21,0.0,-0.6549,0.00018,22.74377]
[1779577795445,33.98,76628.73,0.0,-0.65522,0.00018,22.73549]
[1779577801489,33.97,76627.62,0.0,-0.65545,0.00018,22.7295]
[1779577804511,33.96,76618.3,0.0,-0.6571,0.00018,22.68568]
[1779577806525,33.96,76614.94,0.0,-0.6577,0.00018,22.66968]
[1779577811559,33.96,76615.18,0.0,-0.65768,0.00018,22.67017]
[1779577816595,33.95,76614.66,0.0,-0.6578,0.00018,22.66714]
[1779577822637,33.95,76619.51,0.0,-0.65698,0.00018,22.68915]
[1779577827672,33.94,76622.68,0.0,-0.65644,0.00018,22.70336]
[1779577832706,33.94,76623.29,0.0,-0.65638,0.00018,22.70174]
[1779577837745,33.93,76619.58,0.0,-0.65705,0.00018,22.68387]
[1779577842808,33.93,76630.6,0.0,-0.65515,0.00018,22.73446]
[1779577843810,33.92,76638.46,0.0,-0.65377,0.00018,22.77055]
[1779577847840,33.92,76644.49,0.0,-0.65273,0.00018,22.79766]
[1779577852875,33.92,76655.34,0.0,-0.65081,0.00018,22.84706]
[1779577857909,33.92,76653.73,0.0,-0.65109,0.00018,22.83999]
[1779577862944,33.92,76652.76,0.0,-0.65126,0.00018,22.8356]
[1779577867980,33.92,76653.04,0.0,-0.65121,0.00018,22.83688]
[1779577873019,33.92,76647.44,0.0,-0.6522,0.00018,22.81139]
[1779577878055,33.92,76647.03,0.0,-0.65227,0.00018,22.80952]
[1779577883089,33.92,76645.84,0.0,-0.6525,0.00018,22.80365]
[1779577888124,33.92,76644.03,0.0,-0.65282,0.00018,22.79538]
[1779577893160,33.92,76644.42,0.0,-0.65277,0.00018,22.79326]
[1779577899202,33.92,76644.27,0.0,-0.6528,0.00018,22.79256]
[1779577904236,33.92,76650.4,0.0,-0.65172,0.00018,22.82039]
[1779577907257,33.92,76653.8,0.0,-0.65112,0.00018,22.83583]
[1779577913299,33.92,76658.78,0.0,-0.65023,0.00018,22.85851]
[1779577919342,33.92,76657.15,0.0,-0.65049,0.00018,22.85193]
[1779577924376,33.93,76649.38,0.0,-0.65183,0.00018,22.81736]
[1779577926392,33.93,76647.32,0.0,-0.6522,0.00018,22.80789]
[1779577931425,33.93,76646.37,0.0,-0.65237,0.00018,22.80348]
[1779577932434,33.93,76638.8,0.0,-0.65372,0.00018,22.76859]
[1779577934447,33.92,76636.81,0.0,-0.65408,0.00018,22.75907]
[1779577940998,33.91,76637.4,0.0,-0.65402,0.00018,22.76074]
[1779577946530,33.91,76636.8,0.0,-0.65417,0.00018,22.75693]
[1779577948545,33.9,76629.03,0.0,-0.65555,0.00018,22.72062]
[1779577950561,33.9,76627.65,0.0,-0.65581,0.00018,22.71391]
[1779577961138,33.89,76629.08,0.0,-0.65564,0.00018,22.71522]
[1779577966670,33.88,76630.46,0.0,-0.65543,0.00018,22.72079]
[1779577971705,33.87,76628.91,0.0,-0.65573,0.00018,22.71289]
[1779577976740,33.87,76626.87,0.0,-0.65612,0.00018,22.70273]
[1779577981775,33.86,76625.88,0.0,-0.65631,0.00018,22.69748]
[1779577986810,33.86,76626.6,0.0,-0.65621,0.00018,22.70024]
[1779577993859,33.85,76628.87,0.0,-0.65585,0.00018,22.70988]
[1779577998894,33.85,76629.29,0.0,-0.65579,0.00018,22.71138]
[1779578003930,33.84,76630.5,0.0,-0.6556,0.00018,22.71646]
[1779578011488,33.83,76630.98,0.0,-0.65558,0.00018,22.71393]
[1779578015015,33.83,76622.84,0.0,-0.65703,0.00018,22.67551]
[1779578016020,33.83,76614.45,0.0,-0.65851,0.00018,22.63596]
[1779578021559,33.83,76612.63,0.0,-0.65884,0.00018,22.62711]
[1779578027093,33.82,76608.25,0.0,-0.65962,0.00018,22.60607]
[1779578030118,33.82,76602.8,0.0,-0.66058,0.00018,22.57992]
[1779578035154,33.82,76598.67,0.0,-0.66131,0.00018,22.56001]
[1779578040188,33.82,76596.42,0.0,-0.66171,0.00018,22.54904]
[1779578045234,33.82,76596.27,0.0,-0.66175,0.00018,22.54813]
[1779578047241,33.82,76590.58,0.0,-0.66275,0.00018,22.52065]
[1779578052277,33.82,76590.13,0.0,-0.66283,0.00018,22.51837]
[1779578057314,33.82,76574.33,0.0,-0.6656,0.00017,22.44142]
[1779578062349,33.82,76577.16,0.0,-0.6651,0.00017,22.4554]
[1779578068390,33.82,76577.05,0.0,-0.66511,0.00017,22.4551]
[1779578074436,33.82,76577.24,0.0,-0.66509,0.00017,22.45238]
[1779578078460,33.82,76583.85,0.0,-0.66392,0.00017,22.4848]
[1779578082489,33.83,76590.84,0.0,-0.66269,0.00018,22.51886]
[1779578085510,33.83,76594.71,0.0,-0.66201,0.00018,22.53752]
[1779578090547,33.83,76593.65,0.0,-0.6622,0.00018,22.53239]
[1779578093566,33.83,76583.4,0.0,-0.66399,0.00017,22.48278]
[1779578095581,33.83,76582.12,0.0,-0.66422,0.00017,22.4766]
[1779578100621,33.83,76580.42,0.0,-0.66451,0.00017,22.46848]
[1779578103637,33.83,76588.04,0.0,-0.66317,0.00018,22.50558]
[1779578108671,33.83,76587.15,0.0,-0.66333,0.00018,22.50131]
[1779578111692,33.83,76594.78,0.0,-0.66199,0.00018,22.53813]
[1779578116727,33.83,76597.44,0.0,-0.66153,0.00018,22.55081]
[1779578117734,33.83,76605.61,0.0,-0.66009,0.00018,22.58985]
[1779578118741,33.83,76605.49,0.0,-0.66012,0.00018,22.58922]
[1779578123780,33.82,76602.88,0.0,-0.66059,0.00018,22.57647]
[1779578124785,33.82,76614.42,0.0,-0.65856,0.00018,22.63132]
[1779578125800,33.82,76622.72,0.0,-0.6571,0.00018,22.67034]
[1779578126801,33.82,76625.76,0.0,-0.65657,0.00018,22.68447]
[1779578131835,33.82,76627.73,0.0,-0.65627,0.00018,22.6892]
[1779578133854,33.82,76635.38,0.0,-0.65493,0.00018,22.72459]
[1779578134862,33.81,76641.23,0.0,-0.6539,0.00018,22.75153]
[1779578137883,33.81,76641.86,0.0,-0.6538,0.00018,22.75403]
[1779578145941,33.8,76645.29,0.0,-0.65324,0.00018,22.76886]
[1779578147954,33.8,76636.1,0.0,-0.65487,0.00018,22.72613]
[1779578149970,33.8,76633.5,0.0,-0.65535,0.00018,22.71368]
[1779578155004,33.79,76632.17,0.0,-0.6556,0.00018,22.7071]
[1779578161047,33.79,76632.27,0.0,-0.65561,0.00018,22.70692]
[1779578164066,33.79,76638.66,0.0,-0.65449,0.00018,22.73637]
[1779578169101,33.78,76637.11,0.0,-0.65478,0.00018,22.72873]
[1779578175144,33.78,76638.06,0.0,-0.65464,0.00018,22.7324]
[1779578180179,33.77,76640.2,0.0,-0.65429,0.00018,22.74171]
[1779578185214,33.76,76640.91,0.0,-0.65419,0.00018,22.74438]
[1779578190250,33.76,76635.66,0.0,-0.65514,0.00018,22.71947]
[1779578195285,33.75,76635.79,0.0,-0.65516,0.00018,22.71564]
[1779578200320,33.75,76635.71,0.0,-0.6552,0.00018,22.71474]
[1779578207368,33.74,76638.95,0.0,-0.65465,0.00018,22.72903]
[1779578212939,33.74,76640.58,0.0,-0.65439,0.00018,22.73593]
[1779578218453,33.73,76646.77,0.0,-0.65332,0.00018,22.76399]
[1779578223484,33.73,76649.96,0.0,-0.65278,0.00018,22.77786]
[1779578228522,33.72,76655.47,0.0,-0.65183,0.00018,22.80243]
[1779578233556,33.72,76657.28,0.0,-0.65151,0.00018,22.81081]
[1779578238590,33.72,76656.58,0.0,-0.65163,0.00018,22.80773]
[1779578243629,33.72,76655.55,0.0,-0.65181,0.00018,22.80312]
[1779578244634,33.72,76646.85,0.0,-0.65337,0.00018,22.76282]
[1779578249668,33.71,76644.68,0.0,-0.65377,0.00018,22.75226]
[1779578254705,33.71,76653.99,0.0,-0.65217,0.00018,22.7906]
[1779578256717,33.71,76656.48,0.0,-0.65173,0.00018,22.8018]
[1779578258744,33.71,76663.15,0.0,-0.65055,0.00018,22.83215]
[1779578263768,33.71,76662.39,0.0,-0.65068,0.00018,22.82875]
[1779578268803,33.71,76665.84,0.0,-0.65007,0.00018,22.84444]
[1779578273838,33.7,76657.41,0.0,-0.65159,0.00018,22.8056]
[1779578278873,33.7,76662.83,0.0,-0.65063,0.00018,22.83021]
[1779578280893,33.7,76669.28,0.0,-0.64948,0.00018,22.85945]
[1779578283912,33.7,76662.93,0.0,-0.65061,0.00018,22.83065]
[1779578289955,33.7,76659.51,0.0,-0.65122,0.00018,22.81515]
[1779578294992,33.7,76661.44,0.0,-0.65087,0.00018,22.82392]
[1779578300027,33.7,76660.9,0.0,-0.65098,0.00018,22.82113]
[1779578307079,33.69,76660.1,0.0,-0.65115,0.00018,22.81686]
[1779578309093,33.69,76651.84,0.0,-0.65263,0.00018,22.77884]
[1779578310100,33.69,76650.13,0.0,-0.65294,0.00018,22.77084]
[1779578315134,33.69,76649.74,0.0,-0.65304,0.00018,22.76486]
[1779578320177,33.69,76651.55,0.0,-0.65273,0.00018,22.77296]
[1779578323719,33.68,76659.69,0.0,-0.65129,0.00018,22.81015]
[1779578329232,33.68,76655.55,0.0,-0.65202,0.00018,22.79126]
[1779578334267,33.69,76650.79,0.0,-0.65286,0.00018,22.7695]
[1779578339302,33.69,76649.66,0.0,-0.65306,0.00018,22.76445]
[1779578342324,33.69,76639.5,0.0,-0.65486,0.00018,22.71732]
[1779578343861,33.69,76629.77,0.0,-0.65659,0.00018,22.6718]
[1779578350380,33.69,76630.63,0.0,-0.65644,0.00018,22.67581]
[1779578357429,33.69,76632.37,0.0,-0.65613,0.00018,22.68389]
[1779578364002,33.68,76636.63,0.0,-0.6554,0.00018,22.70336]
[1779578369516,33.68,76635.02,0.0,-0.6557,0.00018,22.69535]
[1779578371530,33.68,76618.71,0.0,-0.65862,0.00018,22.61431]
[1779578376565,33.67,76615.79,0.0,-0.65915,0.00018,22.60026]
[1779578381601,33.67,76614.78,0.0,-0.65933,0.00018,22.59523]
[1779578386635,33.67,76613.18,0.0,-0.65962,0.00018,22.58739]
[1779578391672,33.67,76609.02,0.0,-0.66036,0.00018,22.56739]
[1779578396712,33.67,76615.41,0.0,-0.65924,0.00018,22.59784]
[1779578397722,33.67,76627.3,0.0,-0.65714,0.00018,22.65407]
[1779578399730,33.67,76634.23,0.0,-0.65591,0.00018,22.68654]
[1779578405773,33.66,76633.74,0.0,-0.65603,0.00018,22.68353]
[1779578407797,33.66,76626.94,0.0,-0.65724,0.00018,22.65137]
[1779578412821,33.66,76630.18,0.0,-0.65668,0.00018,22.66631]
[1779578418863,33.65,76629.98,0.0,-0.65674,0.00018,22.66486]
[1779578423898,33.65,76629.63,0.0,-0.65682,0.00018,22.6628]
[1779578428933,33.65,76629.85,0.0,-0.65679,0.00018,22.66345]
[1779578433969,33.64,76628.84,0.0,-0.65701,0.00018,22.65431]
[1779578439004,33.64,76628.81,0.0,-0.65703,0.00018,22.6538]
[1779578444037,33.64,76623.73,0.0,-0.65795,0.00018,22.62946]
[1779578446053,33.63,76630.5,0.0,-0.65675,0.00018,22.66133]
[1779578450080,33.63,76635.91,0.0,-0.6558,0.00018,22.68642]
[1779578455117,33.63,76638.93,0.0,-0.65529,0.00018,22.70011]
[1779578460150,33.62,76640.65,0.0,-0.655,0.00018,22.70771]
[1779578464178,33.62,76626.01,0.0,-0.65761,0.00018,22.63857]
[1779578465185,33.62,76620.09,0.0,-0.65866,0.00018,22.61044]
[1779578470220,33.62,76622.73,0.0,-0.6582,0.00018,22.62292]
[1779578476262,33.62,76623.53,0.0,-0.65806,0.00018,22.62656]
[1779578481297,33.62,76624.4,0.0,-0.65791,0.00018,22.63056]
[1779578486332,33.62,76626.59,0.0,-0.65753,0.00018,22.64082]
[1779578491368,33.62,76623.18,0.0,-0.65816,0.00018,22.62063]
[1779578497409,33.62,76626.94,0.0,-0.6575,0.00018,22.6383]
[1779578502444,33.61,76631.66,0.0,-0.65667,0.00018,22.6604]
[1779578503451,33.61,76624.11,0.0,-0.65801,0.00018,22.62468]
[1779578505029,33.61,76620.0,0.0,-0.65874,0.00018,22.60512]
[1779578511506,33.61,76615.98,0.0,-0.65945,0.00018,22.58597]
[1779578516542,33.61,76615.46,0.0,-0.65954,0.00018,22.58352]
[1779578521576,33.61,76613.74,0.0,-0.65985,0.00018,22.57531]
[1779578526613,33.61,76609.09,0.0,-0.66067,0.00018,22.55306]
[1779578529634,33.61,76602.79,0.0,-0.66178,0.00018,22.52278]
[1779578535240,33.62,76594.63,0.0,-0.66321,0.00018,22.48342]
[1779578536690,33.62,76589.17,0.0,-0.66417,0.00018,22.45683]
[1779578537692,33.62,76577.05,0.0,-0.6663,0.00018,22.39732]
[1779578538698,33.62,76570.59,0.0,-0.66743,0.00018,22.36543]
[1779578540714,33.62,76566.72,0.0,-0.66809,0.00018,22.3465]
[1779578543738,33.62,76560.49,0.0,-0.66917,0.00018,22.31585]
[1779578548772,33.63,76564.74,0.0,-0.66839,0.00018,22.33793]
[1779578553827,33.64,76571.3,0.0,-0.66723,0.00018,22.36753]
[1779578558844,33.64,76572.87,0.0,-0.66693,0.00018,22.37611]
[1779578563879,33.65,76572.51,0.0,-0.66696,0.00018,22.37511]
[1779578568922,33.66,76577.32,0.0,-0.66609,0.00018,22.39963]
[1779578573958,33.66,76582.81,0.0,-0.6651,0.00018,22.4273]
[1779578578993,33.66,76581.58,0.0,-0.66529,0.00018,22.42182]
[1779578584028,33.67,76580.45,0.0,-0.66547,0.00018,22.41683]
[1779578589063,33.67,76585.1,0.0,-0.66463,0.00018,22.44022]
[1779578594097,33.68,76584.12,0.0,-0.66478,0.00018,22.43604]
[1779578599136,33.68,76578.67,0.0,-0.66572,0.00018,22.4097]
[1779578604173,33.69,76569.4,0.0,-0.66732,0.00018,22.36467]
[1779578606187,33.69,76567.14,0.0,-0.6677,0.00018,22.35379]
[1779578611223,33.7,76571.66,0.0,-0.6669,0.00018,22.37311]
[1779578617267,33.7,76572.91,0.0,-0.66665,0.00018,22.3802]
[1779578622305,33.71,76571.67,0.0,-0.66684,0.00018,22.37482]
[1779578628344,33.72,76571.79,0.0,-0.66678,0.00018,22.37631]
[1779578633380,33.72,76571.53,0.0,-0.6668,0.00018,22.37574]
[1779578635944,33.72,76565.49,0.0,-0.66785,0.00017,22.34614]
[1779578642450,33.73,76566.08,0.0,-0.6677,0.00017,22.35036]
[1779578643450,33.73,76549.72,0.0,-0.67055,0.00017,22.26867]
[1779578644456,33.73,76538.66,0.0,-0.67247,0.00017,22.21298]
[1779578646017,33.73,76537.4,0.0,-0.67269,0.00017,22.20665]
[1779578651506,33.74,76534.45,0.0,-0.67319,0.00017,22.19202]
[1779578656542,33.74,76532.57,0.0,-0.6735,0.00017,22.18281]
[1779578661576,33.74,76528.48,0.0,-0.6742,0.00017,22.1623]
[1779578666615,33.74,76529.1,0.0,-0.67408,0.00017,22.16577]
[1779578667618,33.75,76535.37,0.0,-0.67299,0.00017,22.19793]
[1779578669633,33.75,76538.6,0.0,-0.67242,0.00017,22.21436]
[1779578676227,33.75,76538.63,0.0,-0.67244,0.00017,22.21063]
[1779578681717,33.75,76534.95,0.0,-0.67305,0.00017,22.19285]
[1779578684740,33.75,76529.37,0.0,-0.67401,0.00017,22.16453]
[1779578690781,33.76,76524.48,0.0,-0.67485,0.00017,22.13981]
[1779578692795,33.75,76516.49,0.0,-0.67625,0.00017,22.09842]
[1779578698837,33.75,76513.89,0.0,-0.67672,0.00017,22.08421]
[1779578703873,33.74,76514.0,0.0,-0.67673,0.00017,22.08405]
[1779578708907,33.74,76509.0,0.0,-0.67762,0.00017,22.05747]
[1779578713942,33.73,76503.96,0.0,-0.67852,0.00017,22.03052]
[1779578714950,33.73,76498.43,0.0,-0.67948,0.00017,22.0015]
[1779578716968,33.73,76492.91,0.0,-0.68044,0.00017,21.97221]
[1779578722002,33.73,76493.69,0.0,-0.68032,0.00017,21.97593]
[1779578728044,33.72,76495.89,0.0,-0.67996,0.00017,21.98695]
[1779578733079,33.72,76499.18,0.0,-0.67943,0.00017,21.99974]
[1779578737107,33.72,76506.42,0.0,-0.67819,0.00017,22.03718]
[1779578739121,33.72,76510.36,0.0,-0.67752,0.00017,22.05741]
[1779578744157,33.71,76507.86,0.0,-0.67798,0.00017,22.04376]
[1779578746170,33.71,76500.27,0.0,-0.6793,0.00017,22.00391]
[1779578751205,33.71,76499.27,0.0,-0.67949,0.00017,21.99817]
[1779578756240,33.71,76498.8,0.0,-0.67958,0.00017,21.99527]
[1779578761276,33.7,76508.26,0.0,-0.67797,0.00017,22.04421]
[1779578764301,33.7,76502.32,0.0,-0.679,0.00017,22.01288]
[1779578766315,33.7,76503.73,0.0,-0.67877,0.00017,22.01999]
[1779578771349,33.7,76504.44,0.0,-0.67866,0.00017,22.02329]
[1779578773367,33.69,76512.09,0.0,-0.67734,0.00017,22.06298]
[1779578774371,33.69,76519.98,0.0,-0.67598,0.00017,22.10379]
[1779578776386,33.69,76519.38,0.0,-0.67608,0.00017,22.10059]
[1779578781426,33.69,76517.78,0.0,-0.67636,0.00017,22.09239]
[1779578783440,33.69,76538.94,0.0,-0.67268,0.00017,22.20077]
[1779578784446,33.7,76543.28,0.0,-0.6719,0.00017,22.22339]
[1779578789480,33.71,76542.05,0.0,-0.67208,0.00017,22.21814]
[1779578791492,33.71,76533.62,0.0,-0.67355,0.00017,22.1721]
[1779578796527,33.72,76530.31,0.0,-0.67407,0.00017,22.15666]
[1779578801562,33.73,76526.06,0.0,-0.67478,0.00017,22.13569]
[1779578807144,33.73,76523.0,0.0,-0.6753,0.00017,22.12034]
[1779578812640,33.73,76521.63,0.0,-0.67552,0.00017,22.11375]
[1779578821702,33.74,76520.88,0.0,-0.67562,0.00017,22.11064]
[1779578822709,33.74,76531.23,0.0,-0.67381,0.00017,22.16403]
[1779578824723,33.74,76538.17,0.0,-0.6726,0.00017,22.19961]
[1779578829758,33.75,76543.12,0.0,-0.67169,0.00017,22.22587]
[1779578835800,33.76,76538.09,0.0,-0.67252,0.00017,22.20182]
[1779578841842,33.77,76540.12,0.0,-0.67211,0.00017,22.21347]
[1779578847427,33.77,76540.6,0.0,-0.67203,0.00017,22.21587]
[1779578852919,33.77,76539.93,0.0,-0.67218,0.00017,22.20845]
[1779578857954,33.77,76539.98,0.0,-0.67217,0.00017,22.20865]
[1779578861982,33.77,76533.92,0.0,-0.6732,0.00017,22.1786]
[1779578867566,33.78,76528.68,0.0,-0.6741,0.00017,22.15204]
[1779578873059,33.78,76530.87,0.0,-0.67372,0.00017,22.16332]
[1779578875073,33.78,76537.89,0.0,-0.67249,0.00017,22.19923]
[1779578880113,33.79,76541.8,0.0,-0.67177,0.00017,22.22013]
[1779578885144,33.79,76544.16,0.0,-0.67132,0.00017,22.2331]
[1779578890180,33.8,76544.94,0.0,-0.67114,0.00017,22.2383]
[1779578895216,33.81,76539.82,0.0,-0.672,0.00017,22.21311]
[1779578899244,33.81,76533.72,0.0,-0.67306,0.00017,22.18221]
[1779578906293,33.81,76531.11,0.0,-0.67351,0.00017,22.16906]
[1779578911329,33.81,76528.22,0.0,-0.67404,0.00017,22.15046]
[1779578917370,33.81,76527.03,0.0,-0.67424,0.00017,22.14449]
[1779578922406,33.81,76520.01,0.0,-0.67545,0.00017,22.10867]
[1779578923412,33.81,76504.56,0.0,-0.67813,0.00017,22.02872]
[1779578924421,33.81,76503.39,0.0,-0.67834,0.00017,22.0225]
[1779578932476,33.8,76499.64,0.0,-0.67902,0.00017,22.00192]
[1779578934489,33.8,76508.44,0.0,-0.67752,0.00017,22.04725]
[1779578936514,33.8,76522.99,0.0,-0.675,0.00017,22.12203]
[1779578938528,33.8,76524.35,0.0,-0.67476,0.00017,22.12911]
[1779578943560,33.8,76523.51,0.0,-0.67491,0.00017,22.12492]
[1779578948599,33.8,76527.13,0.0,-0.67427,0.00017,22.14361]
[1779578952626,33.8,76521.21,0.0,-0.67529,0.00017,22.1135]
[1779578957659,33.77,76525.59,0.0,-0.67469,0.00017,22.13161]
[1779578958669,33.77,76528.4,0.0,-0.67421,0.00017,22.1458]
[1779578962697,33.77,76534.93,0.0,-0.67309,0.00017,22.17855]
[1779578965721,33.77,76540.81,0.0,-0.67207,0.00017,22.20837]
[1779578971774,33.76,76543.31,0.0,-0.67166,0.00017,22.21695]
[1779578976811,33.76,76548.76,0.0,-0.67071,0.00017,22.24432]
[1779578981846,33.76,76546.55,0.0,-0.6711,0.00017,22.23309]
[1779578988427,33.76,76547.16,0.0,-0.671,0.00017,22.23608]
[1779578994944,33.76,76546.36,0.0,-0.67114,0.00017,22.23195]
[1779579000985,33.76,76545.14,0.0,-0.67136,0.00017,22.22575]
[1779579006021,33.76,76544.99,0.0,-0.67139,0.00017,22.22475]
[1779579011057,33.76,76554.56,0.0,-0.66975,0.00017,22.27216]
[1779579016091,33.75,76557.34,0.0,-0.66927,0.00017,22.28589]
[1779579018645,33.75,76563.92,0.0,-0.66812,0.00017,22.31859]
[1779579024147,33.75,76563.32,0.0,-0.66824,0.00017,22.31524]
[1779579029185,33.75,76564.2,0.0,-0.66809,0.00017,22.31941]
[1779579034219,33.75,76564.84,0.0,-0.66802,0.00017,22.31839]
[1779579039253,33.75,76564.33,0.0,-0.66812,0.00017,22.3156]
[1779579044289,33.74,76564.64,0.0,-0.66807,0.00017,22.31688]
[1779579051338,33.74,76565.95,0.0,-0.66785,0.00018,22.32305]
[1779579052345,33.74,76572.44,0.0,-0.66671,0.00018,22.35527]
[1779579057380,33.75,76574.75,0.0,-0.66628,0.00018,22.36732]
[1779579062417,33.75,76576.33,0.0,-0.66598,0.00018,22.37569]
[1779579067451,33.76,76580.65,0.0,-0.6652,0.00018,22.39745]
[1779579072490,33.76,76585.23,0.0,-0.66438,0.00018,22.42033]
[1779579077523,33.76,76588.44,0.0,-0.6638,0.00018,22.43639]
[1779579086586,33.77,76588.63,0.0,-0.66374,0.00018,22.43799]
[1779579088603,33.77,76622.21,0.0,-0.65782,0.00018,22.59891]
[1779579089615,33.77,76645.46,0.0,-0.65371,0.00018,22.70729]
[1779579090620,33.77,76656.08,0.0,-0.65182,0.00018,22.75592]
[1779579092633,33.76,76650.15,0.0,-0.65291,0.00018,22.72456]
[1779579098675,33.76,76651.88,0.0,-0.65264,0.00018,22.73172]
[1779579102702,33.75,76644.51,0.0,-0.65397,0.00018,22.69721]
[1779579103710,33.75,76639.54,0.0,-0.65486,0.00018,22.67406]
[1779579107738,33.75,76631.93,0.0,-0.65622,0.00018,22.63826]
[1779579111765,33.75,76625.91,0.0,-0.6573,0.00018,22.60967]
[1779579118814,33.74,76624.72,0.0,-0.65753,0.00018,22.6036]
[1779579123850,33.74,76632.22,0.0,-0.65621,0.00018,22.63853]
[1779579125863,33.74,76636.78,0.0,-0.65541,0.00018,22.65966]
[1779579130900,33.73,76635.77,0.0,-0.65561,0.00018,22.65437]
[1779579136941,33.73,76629.71,0.0,-0.65671,0.00018,22.62545]
[1779579143990,33.72,76628.27,0.0,-0.65698,0.00018,22.61819]
[1779579149583,33.72,76628.56,0.0,-0.65695,0.00018,22.61916]
[1779579155067,33.72,76629.12,0.0,-0.6569,0.00018,22.61731]
[1779579157082,33.71,76636.59,0.0,-0.65558,0.00018,22.65211]
[1779579163123,33.71,76636.47,0.0,-0.65562,0.00018,22.65103]
[1779579168158,33.7,76636.21,0.0,-0.65569,0.00018,22.64929]
[1779579173195,33.7,76636.11,0.0,-0.65573,0.00018,22.64828]
[1779579178229,33.69,76641.81,0.0,-0.65474,0.00018,22.67424]
[1779579181265,33.69,76647.51,0.0,-0.65374,0.00018,22.70028]
[1779579186298,33.68,76649.14,0.0,-0.65348,0.00018,22.70707]
[1779579193348,33.68,76643.9,0.0,-0.65446,0.00018,22.68177]
[1779579198386,33.67,76644.09,0.0,-0.65445,0.00018,22.68194]
[1779579203421,33.66,76649.57,0.0,-0.65352,0.00018,22.70643]
[1779579205434,33.66,76655.59,0.0,-0.65245,0.00018,22.73405]
[1779579208456,33.66,76661.8,0.0,-0.65136,0.00018,22.76198]
[1779579210469,33.65,76652.31,0.0,-0.65307,0.00018,22.71799]
[1779579211475,33.65,76648.16,0.0,-0.65384,0.00018,22.69472]
[1779579216510,33.64,76644.82,0.0,-0.65447,0.00018,22.67847]
[1779579220543,33.64,76631.33,0.0,-0.65689,0.00018,22.61476]
[1779579223564,33.64,76629.54,0.0,-0.65722,0.00018,22.60605]
[1779579228596,33.63,76630.4,0.0,-0.65708,0.00018,22.60969]
[1779579230609,33.63,76618.86,0.0,-0.65914,0.00018,22.55484]
[1779579237660,33.63,76616.4,0.0,-0.65958,0.00018,22.54285]
[1779579239674,33.63,76608.63,0.0,-0.66096,0.00018,22.50553]
[1779579244709,33.63,76605.91,0.0,-0.66144,0.00018,22.49238]
[1779579247735,33.63,76614.52,0.0,-0.65992,0.00018,22.53372]
[1779579249749,33.63,76607.54,0.0,-0.66116,0.00018,22.50013]
[1779579251763,33.63,76606.07,0.0,-0.66142,0.00018,22.49301]
[1779579255791,33.63,76625.14,0.0,-0.65805,0.00018,22.58412]
[1779579256799,33.63,76635.69,0.0,-0.65617,0.00018,22.63389]
[1779579257807,33.63,76641.3,0.0,-0.65518,0.00018,22.66006]
[1779579259823,33.62,76634.15,0.0,-0.65646,0.00018,22.62631]
[1779579264856,33.62,76636.16,0.0,-0.65612,0.00018,22.63521]
[1779579269890,33.61,76641.83,0.0,-0.65514,0.00018,22.66117]
[1779579274925,33.61,76642.71,0.0,-0.65504,0.00018,22.66057]
[1779579277945,33.6,76635.88,0.0,-0.65626,0.00018,22.62832]
[1779579282981,33.6,76633.05,0.0,-0.65679,0.00018,22.61443]
[1779579288018,33.6,76625.27,0.0,-0.65819,0.00018,22.5771]
[1779579290034,33.59,76623.44,0.0,-0.65853,0.00018,22.56815]
[1779579296074,33.59,76623.09,0.0,-0.65861,0.00018,22.56608]
[1779579301110,33.59,76624.32,0.0,-0.6584,0.00018,22.57162]
[1779579303123,33.59,76618.09,0.0,-0.65951,0.00018,22.54179]
[1779579305139,33.59,76615.34,0.0,-0.66,0.00018,22.52857]
[1779579310720,33.58,76608.36,0.0,-0.66125,0.00018,22.49488]
[1779579312189,33.58,76607.98,0.0,-0.66131,0.00018,22.49305]
[1779579317222,33.59,76602.49,0.0,-0.66228,0.00018,22.46652]
[1779579322257,33.59,76600.31,0.0,-0.66266,0.00018,22.45606]
[1779579328299,33.59,76599.45,0.0,-0.66281,0.00018,22.45207]
[1779579334341,33.59,76595.05,0.0,-0.6636,0.00018,22.42696]
[1779579339376,33.59,76594.84,0.0,-0.66363,0.00018,22.42622]
[1779579344411,33.59,76596.17,0.0,-0.66338,0.00018,22.43296]
[1779579349448,33.6,76597.46,0.0,-0.66314,0.00018,22.43953]
[1779579355489,33.6,76599.82,0.0,-0.66272,0.00018,22.45125]
[1779579361072,33.6,76597.04,0.0,-0.6632,0.00018,22.43798]
[1779579362540,33.6,76587.68,0.0,-0.66485,0.00018,22.39234]
[1779579363547,33.6,76586.1,0.0,-0.66512,0.00018,22.38468]
[1779579368580,33.6,76584.02,0.0,-0.6655,0.00018,22.37411]
[1779579373622,33.6,76587.45,0.0,-0.66491,0.00018,22.39069]
[1779579378652,33.6,76587.96,0.0,-0.6648,0.00018,22.39372]
[1779579383685,33.61,76584.21,0.0,-0.66544,0.00018,22.3758]
[1779579385700,33.61,76595.97,0.0,-0.66336,0.00018,22.43359]
[1779579387713,33.61,76599.16,0.0,-0.66279,0.00018,22.44922]
[1779579392748,33.61,76598.78,0.0,-0.66287,0.00018,22.44366]
[1779579397783,33.61,76601.45,0.0,-0.66239,0.00018,22.45682]
[1779579402817,33.61,76603.95,0.0,-0.66194,0.00018,22.46914]
[1779579407853,33.61,76604.12,0.0,-0.6619,0.00018,22.4702]
[1779579411884,33.62,76611.29,0.0,-0.66062,0.00018,22.50499]
[1779579412892,33.62,76621.27,0.0,-0.65885,0.00018,22.55271]
[1779579417928,33.62,76627.83,0.0,-0.65769,0.00018,22.58383]
[1779579418937,33.62,76631.38,0.0,-0.65706,0.00018,22.60056]
[1779579423974,33.61,76626.42,0.0,-0.65795,0.00018,22.57679]
[1779579429007,33.61,76628.7,0.0,-0.65756,0.00018,22.58731]
[1779579434043,33.61,76629.99,0.0,-0.65734,0.00018,22.59309]
[1779579439078,33.61,76625.02,0.0,-0.65824,0.00018,22.56922]
[1779579444112,33.6,76624.78,0.0,-0.65829,0.00018,22.56783]
[1779579449148,33.6,76623.55,0.0,-0.65852,0.00018,22.56176]
[1779579454184,33.6,76624.1,0.0,-0.65845,0.00018,22.56023]
[1779579461231,33.6,76624.55,0.0,-0.65838,0.00018,22.56217]
[1779579464257,33.6,76617.76,0.0,-0.65959,0.00018,22.52969]
[1779579469289,33.6,76616.44,0.0,-0.65983,0.00018,22.52337]
[1779579474325,33.6,76613.45,0.0,-0.66036,0.00018,22.50907]
[1779579479361,33.6,76618.23,0.0,-0.65951,0.00018,22.53203]
[1779579484395,33.6,76620.66,0.0,-0.65907,0.00018,22.54361]
[1779579490439,33.6,76621.21,0.0,-0.65898,0.00018,22.54621]
[1779579491987,33.6,76629.49,0.0,-0.65751,0.00018,22.58553]
[1779579493460,33.6,76629.39,0.0,-0.65753,0.00018,22.58502]
[1779579500509,33.59,76629.7,0.0,-0.65748,0.00018,22.58621]
[1779579503530,33.59,76624.13,0.0,-0.65848,0.00018,22.55967]
[1779579505544,33.59,76614.92,0.0,-0.66012,0.00018,22.51562]
[1779579507559,33.59,76611.73,0.0,-0.66068,0.00018,22.5003]
[1779579512593,33.59,76611.8,0.0,-0.66069,0.00018,22.49675]
[1779579517628,33.59,76611.27,0.0,-0.66078,0.00018,22.49426]
[1779579520652,33.59,76621.66,0.0,-0.65894,0.00018,22.54405]
[1779579522198,33.59,76622.31,0.0,-0.65882,0.00018,22.54712]
[1779579527702,33.59,76633.0,0.0,-0.65693,0.00018,22.59758]
[1779579532271,33.59,76637.45,0.0,-0.65615,0.00018,22.61825]
[1779579537777,33.59,76641.13,0.0,-0.65551,0.00018,22.6351]
[1779579539793,33.58,76644.91,0.0,-0.65485,0.00018,22.65237]
[1779579542349,33.58,76633.18,0.0,-0.65695,0.00018,22.59712]
[1779579547846,33.58,76628.15,0.0,-0.65786,0.00018,22.57293]
[1779579552884,33.58,76627.12,0.0,-0.65806,0.00018,22.56777]
[1779579557924,33.57,76625.22,0.0,-0.6584,0.00018,22.55854]
[1779579563964,33.57,76625.89,0.0,-0.65829,0.00018,22.56154]
[1779579564972,33.57,76613.46,0.0,-0.6605,0.00018,22.50213]
[1779579567992,33.57,76606.62,0.0,-0.66171,0.00018,22.46923]
[1779579573028,33.57,76602.59,0.0,-0.66244,0.00018,22.44601]
[1779579576049,33.58,76608.0,0.0,-0.66147,0.00018,22.47231]
[1779579578062,33.58,76615.72,0.0,-0.6601,0.00018,22.50952]
[1779579583099,33.58,76622.68,0.0,-0.65887,0.00018,22.5428]
[1779579588132,33.58,76622.58,0.0,-0.65889,0.00018,22.54221]
[1779579593167,33.57,76621.93,0.0,-0.65901,0.00018,22.53901]
[1779579598202,33.57,76620.8,0.0,-0.65921,0.00018,22.53349]
[1779579603237,33.57,76613.14,0.0,-0.66058,0.00018,22.49673]
[1779579608278,33.57,76610.81,0.0,-0.66099,0.00018,22.48561]
[1779579609287,33.57,76619.3,0.0,-0.65948,0.00018,22.52639]
[1779579610293,33.57,76627.18,0.0,-0.65808,0.00018,22.56393]
[1779579612307,33.57,76629.4,0.0,-0.65768,0.00018,22.57438]
[1779579618351,33.57,76628.52,0.0,-0.65785,0.00018,22.56989]
[1779579623387,33.57,76626.74,0.0,-0.65818,0.00018,22.56119]
[1779579628419,33.57,76622.68,0.0,-0.65891,0.00018,22.54167]
[1779579633456,33.57,76622.06,0.0,-0.65905,0.00018,22.53466]
[1779579638492,33.56,76617.22,0.0,-0.65991,0.00018,22.51143]
[1779579643528,33.57,76615.12,0.0,-0.66028,0.00018,22.50139]
[1779579646549,33.57,76607.77,0.0,-0.66159,0.00018,22.46604]
[1779579651584,33.57,76604.94,0.0,-0.66208,0.00018,22.45259]
[1779579656619,33.57,76599.36,0.0,-0.66306,0.00018,22.42575]
[1779579661654,33.57,76595.29,0.0,-0.66376,0.00018,22.40624]
[1779579664679,33.57,76604.04,0.0,-0.66221,0.00018,22.44902]
[1779579669710,33.58,76605.52,0.0,-0.66194,0.00018,22.45641]
[1779579674745,33.58,76602.38,0.0,-0.66248,0.00018,22.44141]
[1779579679781,33.58,76602.13,0.0,-0.66252,0.00018,22.44045]
[1779579684815,33.58,76600.82,0.0,-0.66274,0.00018,22.43436]
[1779579691866,33.58,76599.45,0.0,-0.66299,0.00018,22.42414]
[1779579693411,33.59,76616.87,0.0,-0.6599,0.00018,22.50829]
[1779579693880,33.59,76616.87,0.0,-0.6599,0.00018,22.50828]
[1779579698915,33.58,76618.2,0.0,-0.65967,0.00018,22.51454]
[1779579703949,33.58,76614.84,0.0,-0.66027,0.00018,22.49834]
[1779579706969,33.58,76609.38,0.0,-0.66124,0.00018,22.47206]
[1779579712011,33.58,76605.29,0.0,-0.66196,0.00018,22.45243]
[1779579717041,33.59,76611.41,0.0,-0.66087,0.00018,22.48208]
[1779579722077,33.59,76616.27,0.0,-0.66001,0.00018,22.50544]
[1779579728120,33.58,76618.66,0.0,-0.65959,0.00018,22.51676]
[1779579733154,33.58,76618.34,0.0,-0.65965,0.00018,22.51513]
[1779579738189,33.58,76619.03,0.0,-0.65953,0.00018,22.5183]
[1779579743768,33.58,76621.48,0.0,-0.6591,0.00018,22.52984]
[1779579750272,33.58,76623.74,0.0,-0.65871,0.00018,22.54043]
[1779579753294,33.58,76616.36,0.0,-0.66005,0.00018,22.50117]
[1779579758329,33.58,76609.45,0.0,-0.66127,0.00018,22.46798]
[1779579763366,33.58,76608.67,0.0,-0.6614,0.00018,22.46435]
[1779579768400,33.58,76603.31,0.0,-0.66235,0.00018,22.43858]
[1779579774442,33.58,76601.68,0.0,-0.66262,0.00018,22.43098]
[1779579779477,33.59,76599.75,0.0,-0.66295,0.00018,22.42188]
[1779579780487,33.59,76590.54,0.0,-0.66458,0.00018,22.37695]
[1779579781492,33.59,76584.37,0.0,-0.66568,0.00018,22.34649]
[1779579782501,33.59,76583.63,0.0,-0.6658,0.00018,22.34297]
[1779579784519,33.59,76611.95,0.0,-0.66078,0.00018,22.48122]
[1779579785524,33.59,76627.33,0.0,-0.65805,0.00018,22.55473]
[1779579786532,33.59,76627.26,0.0,-0.65806,0.00018,22.55437]
[1779579791568,33.59,76624.84,0.0,-0.6585,0.00018,22.5427]
[1779579794594,33.59,76630.48,0.0,-0.6575,0.00018,22.56937]
[1779579796608,33.59,76634.85,0.0,-0.65672,0.00018,22.58988]
[1779579801647,33.58,76637.84,0.0,-0.65621,0.00018,22.60355]
[1779579806681,33.58,76638.11,0.0,-0.65618,0.00018,22.60438]
[1779579812723,33.57,76634.31,0.0,-0.6569,0.00018,22.58197]
[1779579817759,33.57,76631.66,0.0,-0.65739,0.00018,22.56909]
[1779579822794,33.57,76632.28,0.0,-0.65729,0.00018,22.57163]
[1779579828836,33.56,76633.93,0.0,-0.65702,0.00018,22.5789]
[1779579834410,33.56,76634.45,0.0,-0.65695,0.00018,22.5809]
[1779579839912,33.55,76630.89,0.0,-0.6576,0.00018,22.56355]
[1779579844946,33.55,76629.81,0.0,-0.65781,0.00018,22.558]
[1779579849982,33.55,76628.39,0.0,-0.65808,0.00018,22.55092]
[1779579851996,33.55,76622.06,0.0,-0.65921,0.00018,22.52067]
[1779579857031,33.55,76621.12,0.0,-0.65938,0.00018,22.51602]
[1779579863073,33.54,76619.09,0.0,-0.65975,0.00018,22.50618]
[1779579870122,33.54,76618.75,0.0,-0.65981,0.00018,22.50449]
[1779579873146,33.54,76610.05,0.0,-0.66138,0.00018,22.45872]
[1779579874690,33.55,76604.2,0.0,-0.66242,0.00018,22.43043]
[1779579880195,33.55,76601.33,0.0,-0.66291,0.00018,22.41685]
[1779579885229,33.55,76606.65,0.0,-0.66196,0.00018,22.44296]
[1779579890267,33.55,76606.48,0.0,-0.66198,0.00018,22.44238]
[1779579898321,33.56,76607.29,0.0,-0.66182,0.00018,22.44673]
[1779579904364,33.56,76605.55,0.0,-0.66211,0.00018,22.4387]
[1779579909401,33.56,76604.54,0.0,-0.66227,0.00018,22.43417]
[1779579914435,33.56,76603.33,0.0,-0.66247,0.00018,22.42866]
[1779579916449,33.57,76608.77,0.0,-0.6615,0.00018,22.45514]
[1779579917457,33.57,76614.41,0.0,-0.6605,0.00018,22.48236]
[1779579922491,33.57,76617.17,0.0,-0.66,0.00018,22.49579]
[1779579927526,33.57,76622.36,0.0,-0.65907,0.00018,22.52077]
[1779579932567,33.57,76624.17,0.0,-0.65877,0.00018,22.5256]
[1779579937600,33.57,76624.62,0.0,-0.65869,0.00018,22.52788]
[1779579942632,33.57,76619.0,0.0,-0.65968,0.00018,22.50118]
[1779579944647,33.57,76611.83,0.0,-0.66095,0.00018,22.46685]
[1779579949680,33.58,76611.46,0.0,-0.661,0.00018,22.46542]
[1779579954717,33.58,76611.24,0.0,-0.66103,0.00018,22.46468]
[1779579955722,33.58,76617.17,0.0,-0.65997,0.00018,22.49325]
[1779579957736,33.58,76621.6,0.0,-0.65918,0.00018,22.51451]
[1779579962771,33.58,76625.15,0.0,-0.65855,0.00018,22.53154]
[1779579971838,33.58,76630.43,0.0,-0.6576,0.00018,22.55666]
[1779579975395,33.58,76614.99,0.0,-0.66035,0.00018,22.48311]
[1779579976873,33.58,76608.45,0.0,-0.66151,0.00018,22.45168]
[1779579978887,33.58,76607.38,0.0,-0.66168,0.00018,22.4468]
[1779579983922,33.59,76609.25,0.0,-0.66133,0.00018,22.45632]
[1779579988957,33.59,76606.92,0.0,-0.66173,0.00018,22.44555]
[1779579993995,33.6,76639.5,0.0,-0.65594,0.00018,22.59721]
[1779579995538,33.6,76646.22,0.0,-0.65474,0.00018,22.6286]
[1779580001044,33.59,76646.23,0.0,-0.65475,0.00018,22.62842]
[1779580006079,33.59,76646.8,0.0,-0.65466,0.00018,22.63086]
[1779580015679,33.59,76648.26,0.0,-0.65441,0.00018,22.63724]
[1779580019170,33.59,76656.43,0.0,-0.65296,0.00018,22.67489]
[1779580024205,33.58,76656.06,0.0,-0.65304,0.00018,22.67277]
[1779580029241,33.58,76656.24,0.0,-0.65303,0.00018,22.67321]
[1779580034276,33.58,76655.04,0.0,-0.65326,0.00018,22.66727]
[1779580037297,33.57,76649.53,0.0,-0.65425,0.00018,22.64147]
[1779580038306,33.57,76643.12,0.0,-0.6554,0.00018,22.6115]
[1779580044350,33.57,76639.06,0.0,-0.65614,0.00018,22.59216]
[1779580049385,33.57,76637.95,0.0,-0.65635,0.00018,22.5867]
[1779580054420,33.57,76641.08,0.0,-0.65582,0.00018,22.59721]
[1779580059455,33.56,76642.78,0.0,-0.65553,0.00018,22.60491]
[1779580066030,33.56,76644.14,0.0,-0.6553,0.00018,22.61089]
[1779580071541,33.56,76645.03,0.0,-0.65516,0.00018,22.61477]
[1779580076578,33.56,76642.5,0.0,-0.65562,0.00018,22.60268]
[1779580081610,33.55,76640.05,0.0,-0.65606,0.00018,22.59094]
[1779580087653,33.55,76637.95,0.0,-0.65645,0.00018,22.58078]
[1779580095707,33.55,76636.71,0.0,-0.65669,0.00018,22.57454]
[1779580100745,33.55,76636.7,0.0,-0.6567,0.00018,22.57426]
[1779580105781,33.54,76635.83,0.0,-0.65687,0.00018,22.5699]
[1779580111827,33.54,76633.73,0.0,-0.65727,0.00018,22.55578]
[1779580116859,33.54,76630.84,0.0,-0.6578,0.00018,22.54194]
[1779580121894,33.54,76631.11,0.0,-0.65775,0.00018,22.54309]
[1779580126929,33.54,76631.54,0.0,-0.65768,0.00018,22.54501]
[1779580131966,33.54,76637.07,0.0,-0.6567,0.00018,22.57101]
[1779580138007,33.53,76637.81,0.0,-0.65658,0.00018,22.57425]
[1779580143046,33.53,76639.55,0.0,-0.65628,0.00018,22.58222]
[1779580148080,33.53,76643.13,0.0,-0.65565,0.00018,22.59874]
[1779580154122,33.53,76641.51,0.0,-0.65595,0.00018,22.5908]
[1779580156662,33.53,76631.6,0.0,-0.65773,0.00018,22.54388]
[1779580163185,33.52,76632.6,0.0,-0.65756,0.00018,22.54832]
[1779580169227,33.52,76630.25,0.0,-0.65799,0.00018,22.53691]
[1779580174264,33.52,76630.29,0.0,-0.65802,0.00018,22.53295]
[1779580181311,33.52,76629.7,0.0,-0.65813,0.00018,22.52982]
[1779580186872,33.51,76623.0,0.0,-0.65934,0.00018,22.49765]
[1779580196943,33.51,76623.66,0.0,-0.65923,0.00018,22.50056]
[1779580202458,33.51,76627.05,0.0,-0.65863,0.00018,22.51659]
[1779580204472,33.51,76621.61,0.0,-0.6596,0.00018,22.49055]
[1779580210515,33.51,76620.91,0.0,-0.65973,0.00018,22.48715]
[1779580215552,33.51,76624.07,0.0,-0.65917,0.00018,22.50223]
[1779580219579,33.51,76612.71,0.0,-0.66119,0.00018,22.44762]
[1779580222602,33.51,76604.65,0.0,-0.66262,0.00018,22.40867]
[1779580225620,33.51,76597.36,0.0,-0.66391,0.00018,22.37332]
[1779580231671,33.52,76595.46,0.0,-0.66424,0.00018,22.36065]
[1779580236697,33.52,76594.66,0.0,-0.66437,0.00018,22.35724]
[1779580240726,33.52,76613.17,0.0,-0.66106,0.00018,22.44769]
[1779580245762,33.53,76618.81,0.0,-0.66005,0.00018,22.47498]
[1779580251803,33.53,76616.63,0.0,-0.66044,0.00018,22.46464]
[1779580257371,33.53,76613.27,0.0,-0.66103,0.00018,22.44868]
[1779580260866,33.53,76604.89,0.0,-0.66251,0.00018,22.40826]
[1779580265905,33.53,76611.75,0.0,-0.66128,0.00018,22.44186]
[1779580270936,33.54,76615.1,0.0,-0.66067,0.00018,22.45822]
[1779580275972,33.54,76616.37,0.0,-0.66044,0.00018,22.46455]
[1779580281009,33.54,76615.35,0.0,-0.66061,0.00018,22.45985]
[1779580286051,33.54,76616.93,0.0,-0.66032,0.00018,22.46768]
[1779580291090,33.54,76616.71,0.0,-0.66038,0.00018,22.46289]
[1779580292097,33.54,76624.02,0.0,-0.65907,0.00018,22.49797]
[1779580294109,33.54,76629.34,0.0,-0.65812,0.00018,22.52334]
[1779580299145,33.54,76633.42,0.0,-0.65739,0.00018,22.54269]
[1779580304179,33.54,76640.29,0.0,-0.65617,0.00018,22.57501]
[1779580313243,33.54,76640.71,0.0,-0.65611,0.00018,22.5766]
[1779580319290,33.54,76642.8,0.0,-0.65575,0.00018,22.58614]
[1779580320292,33.54,76651.02,0.0,-0.65428,0.00018,22.62459]
[1779580321298,33.53,76658.57,0.0,-0.65293,0.00018,22.65946]
[1779580327862,33.53,76659.25,0.0,-0.65284,0.00018,22.66194]
[1779580333382,33.52,76662.27,0.0,-0.65232,0.00018,22.6752]
[1779580338419,33.52,76661.66,0.0,-0.65246,0.00018,22.6718]
[1779580343455,33.51,76666.01,0.0,-0.6517,0.00018,22.69119]
[1779580346476,33.51,76657.46,0.0,-0.65325,0.00018,22.65134]
[1779580351510,33.5,76657.7,0.0,-0.65325,0.00018,22.648]
[1779580356546,33.5,76656.95,0.0,-0.65341,0.00018,22.64401]
[1779580361581,33.49,76659.24,0.0,-0.65302,0.00018,22.65415]
[1779580364602,33.49,76653.73,0.0,-0.65402,0.00018,22.62828]
[1779580369638,33.49,76649.33,0.0,-0.65483,0.00018,22.60732]
[1779580374672,33.48,76653.02,0.0,-0.65418,0.00018,22.62415]
[1779580379706,33.48,76657.27,0.0,-0.65344,0.00018,22.64344]
[1779580388297,33.47,76658.34,0.0,-0.65328,0.00018,22.64751]
[1779580393801,33.47,76658.34,0.0,-0.6533,0.00018,22.64701]
[1779580398841,33.46,76655.51,0.0,-0.65383,0.00018,22.63338]
[1779580404885,33.46,76655.3,0.0,-0.65389,0.00018,22.63188]
[1779580410936,33.45,76655.41,0.0,-0.65389,0.00018,22.6319]
[1779580412939,33.45,76647.57,0.0,-0.65533,0.00018,22.59117]
[1779580418983,33.45,76643.61,0.0,-0.65605,0.00018,22.57224]
[1779580425025,33.45,76642.9,0.0,-0.65619,0.00018,22.56862]
[1779580430059,33.45,76640.81,0.0,-0.65657,0.00018,22.55854]
[1779580439125,33.44,76640.23,0.0,-0.65669,0.00018,22.55547]
[1779580444162,33.44,76637.64,0.0,-0.65716,0.00018,22.54306]
[1779580449197,33.44,76639.25,0.0,-0.65687,0.00018,22.55059]
[1779580456245,33.44,76640.99,0.0,-0.65657,0.00018,22.55869]
[1779580463296,33.44,76644.11,0.0,-0.65601,0.00018,22.5733]
[1779580468863,33.44,76644.08,0.0,-0.65602,0.00018,22.57305]
[1779580474370,33.44,76645.72,0.0,-0.65576,0.00018,22.57677]
[1779580480413,33.44,76644.76,0.0,-0.65593,0.00018,22.57215]
[1779580489007,33.44,76640.01,0.0,-0.65679,0.00018,22.54958]
[1779580494511,33.44,76636.56,0.0,-0.65741,0.00018,22.53311]
[1779580499077,33.43,76642.92,0.0,-0.65628,0.00018,22.56307]
[1779580504581,33.43,76647.35,0.0,-0.6555,0.00018,22.58361]
[1779580509617,33.43,76649.67,0.0,-0.65509,0.00018,22.59423]
[1779580511630,33.43,76655.3,0.0,-0.65408,0.00018,22.62043]
[1779580519220,33.42,76654.06,0.0,-0.65433,0.00018,22.61412]
[1779580526735,33.42,76652.62,0.0,-0.65461,0.00018,22.60682]
[1779580531770,33.41,76657.1,0.0,-0.65384,0.00018,22.62347]
[1779580539359,33.41,76660.39,0.0,-0.65328,0.00018,22.63818]
[1779580544861,33.4,76662.54,0.0,-0.65291,0.00018,22.64756]
[1779580550903,33.4,76666.55,0.0,-0.65222,0.00018,22.66548]
[1779580555943,33.39,76667.91,0.0,-0.652,0.00018,22.67119]
[1779580560978,33.39,76668.05,0.0,-0.652,0.00018,22.67127]
[1779580566016,33.38,76673.59,0.0,-0.65102,0.00018,22.69629]
[1779580567019,33.38,76681.8,0.0,-0.64954,0.00018,22.73379]
[1779580569044,33.38,76693.52,0.0,-0.64742,0.00018,22.78682]
[1779580572065,33.38,76699.72,0.0,-0.6463,0.00018,22.81452]
[1779580577099,33.37,76694.04,0.0,-0.64735,0.00018,22.78844]
[1779580582134,33.37,76696.69,0.0,-0.64687,0.00018,22.80037]
[1779580587169,33.37,76698.07,0.0,-0.64662,0.00018,22.80655]
[1779580592207,33.37,76700.08,0.0,-0.64628,0.00018,22.81163]
[1779580597239,33.37,76700.88,0.0,-0.64614,0.00018,22.81518]
[1779580602275,33.37,76700.32,0.0,-0.64624,0.00018,22.81265]
[1779580607310,33.37,76700.22,0.0,-0.64626,0.00018,22.81217]
[1779580612345,33.37,76699.77,0.0,-0.64634,0.00018,22.81013]
[1779580620401,33.37,76699.23,0.0,-0.64644,0.00018,22.80767]
[1779580624430,33.37,76690.86,0.0,-0.64796,0.00018,22.77011]
[1779580629465,33.37,76693.89,0.0,-0.64742,0.00018,22.78354]
[1779580634500,33.37,76702.38,0.0,-0.64588,0.00018,22.82163]
[1779580639534,33.37,76703.25,0.0,-0.64572,0.00018,22.82539]
[1779580645576,33.37,76701.9,0.0,-0.64598,0.00018,22.81917]
[1779580650612,33.36,76700.69,0.0,-0.64622,0.00018,22.81315]
[1779580655654,33.36,76699.03,0.0,-0.64657,0.00018,22.80131]
[1779580656714,33.36,76708.81,0.0,-0.64479,0.00018,22.84495]
[1779580657665,33.36,76712.56,0.0,-0.64411,0.00018,22.86153]
[1779580660225,33.36,76705.49,0.0,-0.6454,0.00018,22.83019]
[1779580662702,33.36,76699.35,0.0,-0.64652,0.00018,22.80264]
[1779580668742,33.35,76703.64,0.0,-0.64575,0.00018,22.82161]
[1779580673777,33.35,76705.38,0.0,-0.64544,0.00018,22.82916]
[1779580678811,33.35,76706.78,0.0,-0.64519,0.00018,22.83518]
[1779580683847,33.35,76704.3,0.0,-0.64565,0.00018,22.8239]
[1779580685862,33.35,76698.37,0.0,-0.64674,0.00018,22.7971]
[1779580686868,33.34,76680.28,0.0,-0.65003,0.00018,22.71491]
[1779580688882,33.34,76674.61,0.0,-0.65107,0.00018,22.68863]
[1779580693919,33.34,76673.44,0.0,-0.6513,0.00018,22.68263]
[1779580698953,33.33,76671.44,0.0,-0.65169,0.00018,22.67284]
[1779580703988,33.33,76670.82,0.0,-0.65182,0.00018,22.66944]
[1779580709026,33.32,76669.54,0.0,-0.65208,0.00018,22.66299]
[1779580715067,33.32,76669.55,0.0,-0.65212,0.00018,22.65851]
[1779580720649,33.31,76669.18,0.0,-0.65222,0.00018,22.6562]
[1779580726144,33.31,76674.37,0.0,-0.6513,0.00018,22.67967]
[1779580732187,33.3,76674.29,0.0,-0.65134,0.00018,22.6786]
[1779580737223,33.29,76679.08,0.0,-0.6505,0.00018,22.70007]
[1779580742258,33.29,76678.29,0.0,-0.65067,0.00018,22.69586]
[1779580747294,33.28,76676.5,0.0,-0.65101,0.00018,22.68706]
[1779580752329,33.28,76675.48,0.0,-0.65122,0.00018,22.68187]
[1779580757364,33.27,76675.55,0.0,-0.65123,0.00018,22.68171]
[1779580762398,33.27,76676.01,0.0,-0.65116,0.00018,22.68338]
[1779580767434,33.27,76667.36,0.0,-0.65275,0.00018,22.64284]
[1779580776497,33.26,76667.27,0.0,-0.65281,0.00018,22.63787]
[1779580781534,33.26,76666.93,0.0,-0.65289,0.00018,22.63598]
[1779580786567,33.26,76667.4,0.0,-0.65282,0.00018,22.63788]
[1779580793616,33.25,76666.43,0.0,-0.65301,0.00018,22.63299]
[1779580798654,33.25,76665.75,0.0,-0.65314,0.00018,22.62958]
[1779580801085,33.25,76665.82,0.0,-0.65313,0.00018,22.6298]
[1779580801679,33.25,76666.97,0.0,-0.65293,0.00018,22.63512]
[1779580805705,33.25,76671.68,0.0,-0.65208,0.00018,22.65683]
[1779580808724,33.25,76675.24,0.0,-0.65144,0.00018,22.67315]
[1779580813761,33.24,76677.74,0.0,-0.651,0.00018,22.68435]
[1779580816780,33.24,76680.98,0.0,-0.65042,0.00018,22.69906]
[1779580821820,33.24,76680.63,0.0,-0.6505,0.00018,22.69703]
[1779580823108,33.24,76680.63,0.0,-0.6505,0.00018,22.69703]
[1779580823793,33.23,76683.14,0.0,-0.65006,0.00018,22.7084]
[1779580823831,33.23,76682.38,0.0,-0.65019,0.00018,22.70491]
[1779580825844,33.23,76697.32,0.0,-0.64748,0.00018,22.77286]
[1779580826775,33.23,76697.32,0.0,-0.64748,0.00018,22.77286]
[1779580826875,33.23,76699.14,0.0,-0.64716,0.00018,22.78099]
[1779580830097,33.23,76697.65,0.0,-0.64744,0.00018,22.77398]
[1779580830199,33.23,76697.19,0.0,-0.64753,0.00018,22.77176]
[1779580835917,33.22,76697.41,0.0,-0.64754,0.00018,22.76807]
[1779580841494,33.22,76693.43,0.0,-0.64828,0.00018,22.74981]
[1779580846992,33.21,76691.57,0.0,-0.64864,0.00018,22.74083]
[1779580852053,33.21,76692.5,0.0,-0.64848,0.00018,22.74473]
[1779580857069,33.21,76694.43,0.0,-0.64815,0.00018,22.75298]
[1779580860090,33.21,76700.64,0.0,-0.64702,0.00018,22.78111]
[1779580865126,33.2,76696.18,0.0,-0.64786,0.00018,22.7604]
[1779580870160,33.2,76695.24,0.0,-0.64805,0.00018,22.75566]
[1779580875196,33.2,76697.54,0.0,-0.64763,0.00018,22.76603]
[1779580879224,33.19,76662.95,0.0,-0.65394,0.00018,22.60602]
[1779580880232,33.19,76646.67,0.0,-0.65689,0.00018,22.52899]
[1779580881778,33.19,76653.36,0.0,-0.65568,0.00018,22.56081]
[1779580884260,33.19,76646.23,0.0,-0.65696,0.00018,22.52699]
[1779580889295,33.19,76643.1,0.0,-0.65752,0.00018,22.51219]
[1779580894330,33.2,76640.75,0.0,-0.65796,0.00018,22.49724]
[1779580899365,33.2,76637.57,0.0,-0.65853,0.00018,22.48219]
[1779580904399,33.2,76631.4,0.0,-0.65963,0.00018,22.45271]
[1779580909435,33.2,76624.76,0.0,-0.66081,0.00018,22.42087]
[1779580914473,33.21,76630.15,0.0,-0.65982,0.00018,22.44741]
[1779580919509,33.21,76628.14,0.0,-0.66017,0.00018,22.43799]
[1779580924544,33.21,76624.44,0.0,-0.66083,0.00018,22.42038]
[1779580929579,33.22,76619.94,0.0,-0.66162,0.00018,22.39883]
[1779580934615,33.22,76623.36,0.0,-0.66099,0.00018,22.41583]
[1779580938642,33.22,76616.29,0.0,-0.66225,0.00018,22.38159]
[1779580943677,33.22,76613.82,0.0,-0.66268,0.00018,22.36994]
[1779580945691,33.23,76620.98,0.0,-0.66138,0.00018,22.40514]
[1779580947708,33.23,76626.68,0.0,-0.66035,0.00018,22.43298]
[1779580950731,33.23,76620.38,0.0,-0.66148,0.00018,22.40247]
[1779580951740,33.23,76613.88,0.0,-0.66267,0.00018,22.36678]
[1779580953755,33.23,76608.95,0.0,-0.66355,0.00018,22.34273]
[1779580958788,33.23,76607.81,0.0,-0.66373,0.00018,22.33771]
[1779580963829,33.24,76611.42,0.0,-0.66306,0.00018,22.35612]
[1779580965837,33.24,76616.88,0.0,-0.66207,0.00018,22.38311]
[1779580970872,33.25,76615.43,0.0,-0.66231,0.00018,22.37653]
[1779580974900,33.25,76621.81,0.0,-0.66115,0.00018,22.40806]
[1779580975907,33.25,76615.74,0.0,-0.66224,0.00018,22.37852]
[1779580980942,33.25,76615.15,0.0,-0.66232,0.00018,22.37616]
[1779580982483,33.25,76621.18,0.0,-0.66123,0.00018,22.4058]
[1779580987992,33.26,76610.94,0.0,-0.66305,0.00018,22.35623]
[1779580993029,33.26,76609.72,0.0,-0.66324,0.00018,22.35082]
[1779580998065,33.27,76599.39,0.0,-0.66508,0.00018,22.30031]
[1779581003098,33.27,76599.38,0.0,-0.66504,0.00018,22.30114]
[1779581008132,33.28,76600.01,0.0,-0.6649,0.00018,22.30512]
[1779581010147,33.28,76605.54,0.0,-0.6639,0.00018,22.33277]
[1779581015183,33.29,76607.54,0.0,-0.66353,0.00018,22.33939]
[1779581018203,33.29,76614.49,0.0,-0.66227,0.00018,22.3739]
[1779581020218,33.29,76620.98,0.0,-0.6611,0.00018,22.40574]
[1779581025252,33.3,76623.59,0.0,-0.66061,0.00018,22.4188]
[1779581030289,33.3,76624.91,0.0,-0.66036,0.00018,22.42553]
[1779581035330,33.3,76623.3,0.0,-0.66064,0.00018,22.41805]
[1779581040367,33.3,76628.21,0.0,-0.65975,0.00018,22.442]
[1779581045401,33.31,76626.73,0.0,-0.66001,0.00018,22.43505]
[1779581050437,33.31,76626.38,0.0,-0.66006,0.00018,22.43356]
[1779581056477,33.31,76626.41,0.0,-0.66005,0.00018,22.43392]
[1779581061513,33.31,76628.58,0.0,-0.65965,0.00018,22.44453]
[1779581066547,33.31,76625.65,0.0,-0.66018,0.00018,22.43053]
[1779581069568,33.31,76620.19,0.0,-0.66115,0.00018,22.40419]
[1779581074604,33.31,76618.72,0.0,-0.66143,0.00018,22.39338]
[1779581079638,33.32,76613.54,0.0,-0.66234,0.00018,22.36849]
[1779581086691,33.32,76615.7,0.0,-0.66193,0.00018,22.37965]
[1779581091726,33.33,76616.61,0.0,-0.66175,0.00018,22.38456]
[1779581096761,33.33,76613.02,0.0,-0.66237,0.00018,22.36755]
[1779581099786,33.33,76601.32,0.0,-0.66445,0.00018,22.31051]
[1779581103818,33.34,76612.39,0.0,-0.66245,0.00018,22.36549]
[1779581108854,33.34,76605.06,0.0,-0.66373,0.00018,22.3302]
[1779581113883,33.35,76603.23,0.0,-0.66403,0.00018,22.322]
[1779581118919,33.36,76602.67,0.0,-0.6641,0.00018,22.32004]
[1779581123958,33.36,76600.23,0.0,-0.6645,0.00018,22.30883]
[1779581128999,33.37,76599.21,0.0,-0.66466,0.00018,22.30444]
[1779581134031,33.37,76598.1,0.0,-0.66485,0.00018,22.29584]
[1779581139071,33.38,76597.05,0.0,-0.665,0.00018,22.29151]
[1779581142099,33.39,76589.75,0.0,-0.66628,0.00018,22.25587]
[1779581147134,33.39,76587.45,0.0,-0.66666,0.00018,22.24522]
[1779581152169,33.39,76585.93,0.0,-0.66694,0.00018,22.23761]
[1779581157203,33.39,76585.24,0.0,-0.66706,0.00018,22.23413]
[1779581162246,33.39,76582.66,0.0,-0.66752,0.00018,22.22122]
[1779581163790,33.39,76573.86,0.0,-0.66908,0.00018,22.17721]
[1779581169290,33.39,76570.24,0.0,-0.66972,0.00018,22.15882]
[1779581175333,33.39,76567.86,0.0,-0.67017,0.00018,22.1461]
[1779581180366,33.38,76565.53,0.0,-0.6706,0.00018,22.13374]
[1779581185400,33.38,76566.91,0.0,-0.67038,0.00018,22.14025]
[1779581190435,33.38,76569.22,0.0,-0.66996,0.00018,22.15216]
[1779581195470,33.38,76567.94,0.0,-0.67023,0.00018,22.14112]
[1779581201512,33.37,76566.94,0.0,-0.67044,0.00018,22.13534]
[1779581204080,33.37,76558.79,0.0,-0.67189,0.00018,22.09363]
[1779581209568,33.36,76558.62,0.0,-0.67194,0.00018,22.09221]
[1779581215610,33.36,76560.27,0.0,-0.67167,0.00018,22.1001]
[1779581221653,33.36,76559.68,0.0,-0.67179,0.00018,22.09659]
[1779581226695,33.35,76560.45,0.0,-0.67167,0.00018,22.10009]
[1779581231734,33.35,76572.18,0.0,-0.66959,0.00018,22.15952]
[1779581232741,33.35,76578.42,0.0,-0.66849,0.00018,22.19099]
[1779581235762,33.36,76584.44,0.0,-0.66739,0.00018,22.22183]
[1779581240797,33.37,76589.71,0.0,-0.66642,0.00018,22.2491]
[1779581244825,33.37,76603.7,0.0,-0.66389,0.00018,22.31905]
[1779581245833,33.37,76605.2,0.0,-0.66362,0.00018,22.32655]
[1779581250868,33.38,76606.65,0.0,-0.66333,0.00018,22.33432]
[1779581255902,33.38,76608.0,0.0,-0.66309,0.00018,22.3376]
[1779581260940,33.39,76606.63,0.0,-0.66331,0.00018,22.33164]
[1779581265972,33.39,76605.89,0.0,-0.66341,0.00018,22.32867]
[1779581271007,33.4,76603.29,0.0,-0.66385,0.00018,22.31661]
[1779581276044,33.4,76603.71,0.0,-0.66375,0.00018,22.31939]
[1779581281082,33.41,76603.82,0.0,-0.66371,0.00018,22.32049]
[1779581282090,33.41,76594.11,0.0,-0.66543,0.00018,22.27296]
[1779581287125,33.42,76591.2,0.0,-0.66591,0.00018,22.25951]
[1779581292159,33.43,76591.34,0.0,-0.66585,0.00018,22.26117]
[1779581297194,33.43,76590.21,0.0,-0.66601,0.00018,22.25656]
[1779581302230,33.44,76590.05,0.0,-0.666,0.00018,22.25678]
[1779581307265,33.45,76591.13,0.0,-0.66579,0.00018,22.26268]
[1779581312301,33.44,76591.51,0.0,-0.66575,0.00018,22.26046]
[1779581314316,33.45,76597.19,0.0,-0.66473,0.00018,22.28868]
[1779581316330,33.45,76606.57,0.0,-0.66305,0.00018,22.33503]
[1779581317338,33.45,76608.47,0.0,-0.6627,0.00018,22.34443]
[1779581322372,33.45,76608.95,0.0,-0.66259,0.00018,22.34737]
[1779581324929,33.46,76603.46,0.0,-0.66356,0.00018,22.32079]
[1779581330428,33.46,76604.53,0.0,-0.66334,0.00018,22.32682]
[1779581335463,33.47,76599.71,0.0,-0.66417,0.00018,22.30389]
[1779581340498,33.47,76598.73,0.0,-0.66432,0.00018,22.29983]
[1779581345533,33.48,76596.04,0.0,-0.66477,0.00018,22.2874]
[1779581350570,33.49,76596.84,0.0,-0.66459,0.00018,22.29217]
[1779581356610,33.49,76594.01,0.0,-0.66506,0.00018,22.27907]
[1779581361645,33.5,76589.14,0.0,-0.66591,0.00018,22.25549]
[1779581363660,33.5,76582.49,0.0,-0.66709,0.00018,22.22245]
[1779581368694,33.5,76580.55,0.0,-0.66744,0.00018,22.21279]
[1779581373731,33.49,76578.51,0.0,-0.66785,0.00018,22.1981]
[1779581380780,33.48,76575.19,0.0,-0.66848,0.00018,22.18027]
[1779581386822,33.48,76574.29,0.0,-0.66866,0.00018,22.17511]
[1779581391860,33.47,76570.15,0.0,-0.66943,0.00018,22.15345]
[1779581396896,33.47,76568.6,0.0,-0.66972,0.00018,22.14517]
[1779581401930,33.46,76565.87,0.0,-0.67022,0.00018,22.13087]
[1779581403948,33.46,76562.57,0.0,-0.67082,0.00018,22.11398]
[1779581408981,33.46,76564.97,0.0,-0.67041,0.00018,22.12572]
[1779581413011,33.46,76571.2,0.0,-0.66931,0.00018,22.15689]
[1779581418057,33.46,76572.15,0.0,-0.66915,0.00018,22.16155]
[1779581423086,33.46,76566.2,0.0,-0.6702,0.00018,22.13169]
[1779581428123,33.46,76565.16,0.0,-0.67037,0.00018,22.12669]
[1779581433157,33.46,76563.54,0.0,-0.67069,0.00018,22.11444]
[1779581440205,33.46,76563.51,0.0,-0.6707,0.00018,22.114]
[1779581445239,33.46,76562.74,0.0,-0.67084,0.00018,22.10993]
[1779581450274,33.46,76562.73,0.0,-0.67085,0.00018,22.10972]
[1779581455310,33.45,76563.28,0.0,-0.67076,0.00018,22.11235]
[1779581460347,33.45,76564.13,0.0,-0.67062,0.00018,22.11651]
[1779581465415,33.45,76562.06,0.0,-0.67099,0.00018,22.10588]
[1779581466391,33.45,76556.0,0.0,-0.67206,0.00018,22.07499]
[1779581469410,33.45,76553.66,0.0,-0.67248,0.00018,22.06296]
[1779581472431,33.45,76559.7,0.0,-0.67141,0.00018,22.09369]
[1779581474445,33.45,76560.2,0.0,-0.67133,0.00018,22.09614]
[1779581479481,33.45,76560.22,0.0,-0.67133,0.00018,22.09599]
[1779581484515,33.45,76565.59,0.0,-0.67039,0.00018,22.12295]
[1779581489549,33.44,76571.81,0.0,-0.6693,0.00018,22.15402]
[1779581492570,33.44,76578.7,0.0,-0.66811,0.00018,22.18452]
[1779581498613,33.44,76579.73,0.0,-0.66792,0.00018,22.18974]
[1779581503647,33.45,76581.87,0.0,-0.6675,0.00018,22.20157]
[1779581508686,33.46,76584.54,0.0,-0.66699,0.00018,22.21596]
[1779581516267,33.47,76584.19,0.0,-0.66698,0.00018,22.21593]
[1779581522784,33.48,76581.7,0.0,-0.66738,0.00018,22.20483]
[1779581527819,33.48,76579.1,0.0,-0.66784,0.00018,22.1919]
[1779581536407,33.48,76579.99,0.0,-0.66768,0.00018,22.1964]
[1779581541922,33.48,76578.26,0.0,-0.668,0.00018,22.18744]
[1779581546477,33.48,76570.78,0.0,-0.66934,0.00018,22.14944]
[1779581551992,33.48,76567.63,0.0,-0.66993,0.00018,22.1295]
[1779581557026,33.48,76566.05,0.0,-0.6702,0.00018,22.12167]
[1779581561055,33.48,76560.26,0.0,-0.67122,0.00018,22.0925]
[1779581566089,33.48,76560.05,0.0,-0.67126,0.00018,22.09137]
[1779581571124,33.47,76561.37,0.0,-0.67106,0.00018,22.09717]
[1779581576159,33.47,76559.92,0.0,-0.67135,0.00018,22.08891]
[1779581581195,33.46,76565.26,0.0,-0.67042,0.00018,22.11558]
[1779581582202,33.46,76572.27,0.0,-0.66918,0.00018,22.15086]
[1779581583210,33.46,76576.32,0.0,-0.66845,0.00018,22.17143]
[1779581588245,33.47,76577.7,0.0,-0.6682,0.00018,22.17852]
[1779581593279,33.48,76579.75,0.0,-0.66779,0.00018,22.19003]
[1779581598313,33.48,76581.84,0.0,-0.66739,0.00018,22.20128]
[1779581600327,33.48,76592.09,0.0,-0.66555,0.00018,22.25253]
[1779581606369,33.49,76595.77,0.0,-0.66486,0.00018,22.27164]
[1779581611406,33.5,76599.73,0.0,-0.66414,0.00018,22.28804]
[1779581616440,33.5,76600.03,0.0,-0.66406,0.00018,22.29024]
[1779581621473,33.51,76600.12,0.0,-0.66402,0.00018,22.29138]
[1779581626508,33.52,76600.02,0.0,-0.66401,0.00018,22.29156]
[1779581631544,33.52,76602.54,0.0,-0.66354,0.00018,22.30455]
[1779581636579,33.53,76602.25,0.0,-0.66356,0.00018,22.30376]
[1779581641614,33.53,76602.75,0.0,-0.66345,0.00018,22.30683]
[1779581646652,33.54,76604.89,0.0,-0.66305,0.00018,22.31788]
[1779581651686,33.54,76607.01,0.0,-0.66264,0.00018,22.3288]
[1779581657249,33.54,76610.44,0.0,-0.66201,0.00018,22.34599]
[1779581662762,33.55,76610.9,0.0,-0.66191,0.00018,22.34886]
[1779581669812,33.56,76609.61,0.0,-0.66211,0.00018,22.34333]
[1779581675856,33.56,76607.52,0.0,-0.66248,0.00018,22.32984]
[1779581678875,33.56,76599.24,0.0,-0.66394,0.00018,22.28982]
[1779581687459,33.57,76598.11,0.0,-0.6641,0.00018,22.28546]
[1779581692972,33.58,76597.54,0.0,-0.66417,0.00018,22.2833]
[1779581698008,33.58,76597.94,0.0,-0.66408,0.00018,22.28587]
[1779581703048,33.58,76598.41,0.0,-0.66398,0.00018,22.28853]
[1779581708089,33.59,76599.99,0.0,-0.66368,0.00018,22.2968]
[1779581714131,33.59,76599.17,0.0,-0.6638,0.00018,22.29345]
[1779581716146,33.6,76607.25,0.0,-0.66235,0.00018,22.33296]
[1779581721180,33.6,76612.17,0.0,-0.66147,0.00018,22.3571]
[1779581726218,33.6,76613.04,0.0,-0.6613,0.00018,22.36164]
[1779581731252,33.6,76612.86,0.0,-0.66134,0.00018,22.35719]
[1779581734275,33.61,76618.8,0.0,-0.66027,0.00018,22.38598]
[1779581735280,33.61,76636.65,0.0,-0.65708,0.00018,22.47095]
[1779581736288,33.61,76642.2,0.0,-0.65609,0.00018,22.49706]
[1779581740317,33.61,76636.54,0.0,-0.6571,0.00018,22.47033]
[1779581743337,33.61,76630.83,0.0,-0.65813,0.00018,22.44328]
[1779581748372,33.61,76638.38,0.0,-0.65678,0.00018,22.47894]
[1779581752400,33.6,76644.63,0.0,-0.65566,0.00018,22.50816]
[1779581755422,33.6,76636.06,0.0,-0.6572,0.00018,22.46773]
[1779581760455,33.6,76635.66,0.0,-0.65728,0.00018,22.46573]
[1779581764484,33.6,76628.97,0.0,-0.65848,0.00018,22.43395]
[1779581769518,33.6,76621.78,0.0,-0.65976,0.00018,22.39965]
[1779581773548,33.6,76616.05,0.0,-0.66078,0.00018,22.37225]
[1779581779591,33.6,76611.5,0.0,-0.66158,0.00018,22.35056]
[1779581784624,33.61,76611.58,0.0,-0.66156,0.00018,22.35117]
[1779581789659,33.61,76606.87,0.0,-0.66239,0.00018,22.32872]
[1779581795702,33.61,76603.61,0.0,-0.66297,0.00018,22.30934]
[1779581800741,33.62,76606.55,0.0,-0.66243,0.00018,22.32412]
[1779581805773,33.62,76605.63,0.0,-0.66258,0.00018,22.3201]
[1779581808794,33.62,76600.03,0.0,-0.66356,0.00018,22.29318]
[1779581813829,33.63,76601.62,0.0,-0.66326,0.00018,22.30148]
[1779581818865,33.63,76600.14,0.0,-0.6635,0.00018,22.29484]
[1779581823899,33.64,76594.89,0.0,-0.66441,0.00018,22.26977]
[1779581828934,33.64,76594.26,0.0,-0.6645,0.00018,22.26733]
[1779581838537,33.64,76594.04,0.0,-0.66455,0.00018,22.26585]
[1779581844041,33.63,76592.68,0.0,-0.66481,0.00018,22.25861]
[1779581849076,33.63,76592.8,0.0,-0.66479,0.00018,22.25917]
[1779581854111,33.64,76592.75,0.0,-0.6648,0.00018,22.25556]
[1779581865193,33.65,76592.34,0.0,-0.66483,0.00018,22.25486]
[1779581867205,33.65,76598.74,0.0,-0.66368,0.00018,22.28636]
[1779581868746,33.65,76620.4,0.0,-0.65982,0.00018,22.39101]
[1779581870227,33.65,76618.0,0.0,-0.66025,0.00018,22.37954]
[1779581875262,33.65,76617.16,0.0,-0.6604,0.00018,22.37561]
[1779581882312,33.65,76617.1,0.0,-0.6604,0.00018,22.37549]
[1779581884326,33.65,76611.53,0.0,-0.66139,0.00018,22.34879]
[1779581889361,33.66,76612.48,0.0,-0.66121,0.00018,22.35362]
[1779581894397,33.66,76612.86,0.0,-0.66113,0.00018,22.35569]
[1779581899431,33.66,76612.56,0.0,-0.66118,0.00018,22.3545]
[1779581904466,33.66,76610.35,0.0,-0.66156,0.00018,22.34412]
[1779581909501,33.66,76609.05,0.0,-0.66178,0.00018,22.33815]
[1779581914536,33.67,76606.67,0.0,-0.66221,0.00018,22.32306]
[1779581919571,33.67,76605.85,0.0,-0.66234,0.00018,22.31951]
[1779581924605,33.67,76606.05,0.0,-0.66229,0.00018,22.32091]
[1779581931655,33.68,76606.57,0.0,-0.66217,0.00018,22.32412]
[1779581936691,33.68,76606.45,0.0,-0.66217,0.00018,22.32398]
[1779581941725,33.69,76602.72,0.0,-0.66282,0.00018,22.30643]
[1779581946761,33.69,76603.45,0.0,-0.66267,0.00018,22.31043]
[1779581954816,33.7,76604.43,0.0,-0.66247,0.00018,22.31586]
[1779581964892,33.7,76603.83,0.0,-0.66254,0.00018,22.31381]
[1779581969922,33.71,76608.71,0.0,-0.66166,0.00018,22.33778]
[1779581975963,33.71,76610.71,0.0,-0.66131,0.00018,22.34384]
[1779581980999,33.71,76608.6,0.0,-0.66167,0.00018,22.33404]
[1779581986033,33.72,76606.72,0.0,-0.66199,0.00018,22.32537]
[1779581993085,33.72,76604.17,0.0,-0.66242,0.00018,22.31363]
[1779581998118,33.72,76603.3,0.0,-0.66256,0.00018,22.30984]
[1779582004160,33.73,76605.88,0.0,-0.66208,0.00018,22.32279]
[1779582006177,33.73,76614.48,0.0,-0.66055,0.00018,22.36427]
[1779582008189,33.73,76614.91,0.0,-0.66047,0.00018,22.36642]
[1779582012219,33.73,76620.96,0.0,-0.65939,0.00018,22.39546]
[1779582013225,33.73,76633.05,0.0,-0.65723,0.00018,22.45268]
[1779582016246,33.73,76635.18,0.0,-0.65686,0.00018,22.46261]
[1779582022289,33.73,76636.54,0.0,-0.65662,0.00018,22.46875]
[1779582028332,33.73,76637.22,0.0,-0.65651,0.00018,22.47166]
[1779582035378,33.72,76635.99,0.0,-0.65677,0.00018,22.4616]
[1779582039941,33.72,76626.43,0.0,-0.65848,0.00018,22.41633]
[1779582045449,33.72,76624.19,0.0,-0.65888,0.00018,22.40565]
[1779582050485,33.72,76623.16,0.0,-0.65907,0.00018,22.40069]
[1779582056525,33.72,76622.62,0.0,-0.65917,0.00018,22.39804]
[1779582061567,33.72,76622.05,0.0,-0.65927,0.00018,22.39523]
[1779582066600,33.72,76620.26,0.0,-0.6596,0.00018,22.38661]
[1779582067615,33.72,76607.22,0.0,-0.66192,0.00018,22.32409]
[1779582068615,33.72,76601.47,0.0,-0.66294,0.00018,22.29633]
[1779582070627,33.72,76601.72,0.0,-0.66289,0.00018,22.29766]
[1779582076666,33.72,76601.19,0.0,-0.66297,0.00018,22.2955]
[1779582083715,33.73,76603.02,0.0,-0.66262,0.00018,22.30487]
[1779582088762,33.73,76601.73,0.0,-0.66284,0.00018,22.29898]
[1779582089767,33.73,76588.3,0.0,-0.66521,0.00018,22.23365]
[1779582090779,33.73,76575.84,0.0,-0.66743,0.00018,22.17196]
[1779582091780,33.73,76573.51,0.0,-0.66787,0.00018,22.15616]
[1779582096815,33.72,76574.67,0.0,-0.66768,0.00018,22.16146]
[1779582102857,33.72,76572.45,0.0,-0.66809,0.00018,22.14998]
[1779582108899,33.72,76569.63,0.0,-0.6686,0.00018,22.13569]
[1779582113938,33.71,76568.11,0.0,-0.66888,0.00018,22.1279]
[1779582120504,33.71,76567.19,0.0,-0.66905,0.00018,22.12298]
[1779582129041,33.71,76565.19,0.0,-0.66943,0.00018,22.11234]
[1779582136091,33.7,76563.61,0.0,-0.66973,0.00018,22.10385]
[1779582145154,33.69,76562.42,0.0,-0.67,0.00018,22.09624]
[1779582150190,33.68,76559.45,0.0,-0.67056,0.00018,22.08034]
[1779582153218,33.68,76552.73,0.0,-0.67179,0.00018,22.04187]
[1779582155228,33.68,76544.74,0.0,-0.6732,0.00018,22.00097]
[1779582158248,33.67,76544.04,0.0,-0.67334,0.00018,21.99701]
[1779582164290,33.67,76543.2,0.0,-0.67352,0.00018,21.9918]
[1779582169328,33.66,76542.83,0.0,-0.67362,0.00018,21.989]
[1779582175367,33.65,76546.98,0.0,-0.67293,0.00018,22.00913]
[1779582180929,33.65,76547.1,0.0,-0.67295,0.00018,22.00872]
[1779582186445,33.64,76554.6,0.0,-0.67166,0.00018,22.04599]
[1779582191480,33.63,76552.69,0.0,-0.67203,0.00018,22.03539]
[1779582196516,33.63,76552.11,0.0,-0.67216,0.00018,22.03157]
[1779582202556,33.62,76550.93,0.0,-0.67241,0.00018,22.02455]
[1779582207592,33.61,76549.74,0.0,-0.67265,0.00018,22.01766]
[1779582212629,33.61,76549.42,0.0,-0.67276,0.00018,22.01124]
[1779582217663,33.6,76548.96,0.0,-0.67287,0.00018,22.00812]
[1779582222705,33.6,76548.77,0.0,-0.67293,0.00018,22.00638]
[1779582228745,33.59,76547.86,0.0,-0.67312,0.00018,22.00083]
[1779582233780,33.59,76546.49,0.0,-0.67339,0.00018,21.9931]
[1779582239823,33.58,76546.09,0.0,-0.67349,0.00018,21.9902]
[1779582244857,33.57,76542.16,0.0,-0.67421,0.00018,21.96938]
[1779582249893,33.57,76543.69,0.0,-0.67397,0.00018,21.97643]
[1779582254928,33.56,76538.7,0.0,-0.67487,0.00018,21.95001]
[1779582259962,33.56,76540.36,0.0,-0.67461,0.00018,21.9579]
[1779582264997,33.55,76542.71,0.0,-0.67422,0.00018,21.96933]
[1779582270038,33.55,76546.1,0.0,-0.67365,0.00018,21.98597]
[1779582275075,33.54,76550.01,0.0,-0.673,0.00018,22.00135]
[1779582280109,33.54,76553.07,0.0,-0.67249,0.00018,22.01635]
[1779582287161,33.53,76556.18,0.0,-0.67197,0.00018,22.03134]
[1779582292203,33.53,76554.84,0.0,-0.67223,0.00018,22.02397]
[1779582297243,33.53,76547.23,0.0,-0.67359,0.00018,21.98454]
[1779582302273,33.52,76560.94,0.0,-0.67118,0.00018,22.05397]
[1779582303280,33.52,76565.6,0.0,-0.67036,0.00018,22.07741]
[1779582308316,33.52,76560.22,0.0,-0.67135,0.00018,22.04941]
[1779582313356,33.51,76555.68,0.0,-0.67217,0.00018,22.0256]
[1779582318390,33.51,76552.46,0.0,-0.67277,0.00018,22.00845]
[1779582323424,33.5,76551.49,0.0,-0.67297,0.00018,22.00285]
[1779582328459,33.5,76554.08,0.0,-0.67253,0.00018,22.01545]
[1779582334504,33.49,76554.88,0.0,-0.67244,0.00018,22.01475]
[1779582339537,33.49,76556.33,0.0,-0.67221,0.00018,22.02153]
[1779582345580,33.48,76557.08,0.0,-0.6721,0.00018,22.02462]
[1779582352126,33.47,76557.31,0.0,-0.67209,0.00018,22.02495]
[1779582358675,33.47,76558.5,0.0,-0.67191,0.00018,22.03027]
[1779582362196,33.47,76570.64,0.0,-0.66978,0.00018,22.09127]
[1779582363710,33.46,76574.67,0.0,-0.66907,0.00018,22.11139]
[1779582368745,33.46,76569.83,0.0,-0.66996,0.00018,22.08608]
[1779582373780,33.45,76566.04,0.0,-0.67067,0.00018,22.06601]
[1779582378815,33.44,76562.54,0.0,-0.67132,0.00018,22.04738]
[1779582385866,33.44,76561.17,0.0,-0.67161,0.00018,22.03921]
[1779582390904,33.43,76557.72,0.0,-0.67225,0.00018,22.0208]
[1779582395938,33.42,76562.36,0.0,-0.67149,0.00018,22.03959]
[1779582402479,33.42,76564.47,0.0,-0.67115,0.00018,22.0492]
[1779582411041,33.41,76566.17,0.0,-0.6709,0.00018,22.05667]
[1779582416076,33.4,76565.79,0.0,-0.67099,0.00018,22.05403]
[1779582421111,33.4,76567.36,0.0,-0.67074,0.00018,22.06112]
[1779582422118,33.4,76575.67,0.0,-0.66926,0.00018,22.10321]
[1779582423125,33.4,76581.61,0.0,-0.6682,0.00018,22.13311]
[1779582426146,33.4,76583.9,0.0,-0.66777,0.00018,22.14525]
[1779582428162,33.4,76590.14,0.0,-0.66664,0.00018,22.17682]
[1779582432690,33.41,76597.04,0.0,-0.66537,0.00018,22.21199]
[1779582438233,33.42,76600.97,0.0,-0.66463,0.00018,22.23245]
[1779582446288,33.43,76603.14,0.0,-0.66421,0.00018,22.2439]
[1779582452831,33.42,76603.97,0.0,-0.6641,0.00018,22.24372]
[1779582458372,33.42,76596.84,0.0,-0.66539,0.00018,22.2083]
[1779582459379,33.42,76588.25,0.0,-0.66692,0.00018,22.16564]
[1779582460386,33.42,76587.23,0.0,-0.6671,0.00018,22.16056]
[1779582465422,33.42,76590.86,0.0,-0.66645,0.00018,22.17864]
[1779582470456,33.42,76592.36,0.0,-0.66619,0.00018,22.18606]
[1779582478512,33.42,76593.38,0.0,-0.66601,0.00018,22.19105]
[1779582483547,33.42,76588.06,0.0,-0.66696,0.00018,22.16454]
[1779582485561,33.42,76585.82,0.0,-0.66736,0.00018,22.15341]
[1779582493121,33.42,76583.26,0.0,-0.66781,0.00018,22.14074]
[1779582501674,33.42,76578.71,0.0,-0.66861,0.00018,22.11807]
[1779582506709,33.42,76579.13,0.0,-0.66854,0.00018,22.12022]
[1779582507715,33.42,76585.55,0.0,-0.66739,0.00018,22.15237]
[1779582509730,33.42,76587.92,0.0,-0.66697,0.00018,22.16415]
[1779582515771,33.42,76586.97,0.0,-0.66717,0.00018,22.15527]
[1779582520806,33.42,76585.13,0.0,-0.66751,0.00018,22.14596]
[1779582525843,33.42,76584.03,0.0,-0.66771,0.00018,22.14034]
[1779582530877,33.42,76581.83,0.0,-0.6681,0.00018,22.12921]
[1779582536920,33.41,76581.85,0.0,-0.66813,0.00018,22.12844]
[1779582543479,33.41,76583.39,0.0,-0.66789,0.00018,22.13539]
[1779582546992,33.4,76591.16,0.0,-0.66651,0.00018,22.17384]
[1779582552024,33.4,76588.51,0.0,-0.667,0.00018,22.1604]
[1779582559073,33.4,76587.43,0.0,-0.6672,0.00018,22.15469]
[1779582563619,33.39,76593.18,0.0,-0.6662,0.00018,22.18256]
[1779582568136,33.39,76599.21,0.0,-0.66515,0.00018,22.21181]
[1779582572170,33.38,76605.18,0.0,-0.66412,0.00018,22.23675]
[1779582577206,33.38,76606.42,0.0,-0.66391,0.00018,22.24257]
[1779582582241,33.38,76605.16,0.0,-0.66415,0.00018,22.23608]
[1779582588285,33.38,76604.85,0.0,-0.66422,0.00018,22.23422]
[1779582593319,33.37,76602.18,0.0,-0.66471,0.00018,22.22076]
[1779582598354,33.37,76602.07,0.0,-0.66474,0.00018,22.21999]
[1779582603389,33.37,76600.14,0.0,-0.66509,0.00018,22.21028]
[1779582608424,33.37,76599.51,0.0,-0.66521,0.00018,22.20696]
[1779582613459,33.37,76600.42,0.0,-0.66505,0.00018,22.21131]
[1779582618495,33.37,76601.67,0.0,-0.66484,0.00018,22.21732]
[1779582624537,33.37,76602.02,0.0,-0.66478,0.00018,22.21885]
[1779582628571,33.37,76609.61,0.0,-0.66342,0.00018,22.25609]
[1779582630585,33.36,76610.55,0.0,-0.66326,0.00018,22.26059]
[1779582635619,33.36,76609.65,0.0,-0.66346,0.00018,22.25191]
[1779582644181,33.36,76608.53,0.0,-0.66368,0.00018,22.24597]
[1779582654754,33.35,76607.1,0.0,-0.66396,0.00018,22.23832]
[1779582659790,33.35,76609.07,0.0,-0.66362,0.00018,22.24767]
[1779582662818,33.35,76619.63,0.0,-0.66173,0.00018,22.29905]
[1779582664833,33.35,76621.99,0.0,-0.6613,0.00018,22.31062]
[1779582669884,33.35,76625.55,0.0,-0.66065,0.00018,22.32809]
[1779582671886,33.35,76648.32,0.0,-0.65654,0.00018,22.43723]
[1779582672891,33.35,76659.58,0.0,-0.6545,0.00018,22.49028]
[1779582674394,33.35,76660.35,0.0,-0.65436,0.00018,22.49385]
[1779582680947,33.35,76665.76,0.0,-0.6534,0.00018,22.51873]
[1779582682960,33.35,76659.06,0.0,-0.65462,0.00018,22.48728]
[1779582684977,33.35,76656.33,0.0,-0.65512,0.00018,22.47437]
[1779582690020,33.35,76657.14,0.0,-0.65498,0.00018,22.478]
[1779582692031,33.34,76663.63,0.0,-0.65383,0.00018,22.50432]
[1779582693038,33.34,76673.02,0.0,-0.65213,0.00018,22.54798]
[1779582694536,33.34,76674.98,0.0,-0.65177,0.00018,22.55696]
[1779582700087,33.34,76680.52,0.0,-0.65079,0.00018,22.58188]
[1779582702101,33.34,76684.25,0.0,-0.65012,0.00018,22.59874]
[1779582707136,33.33,76686.54,0.0,-0.64973,0.00018,22.60856]
[1779582712172,33.32,76692.77,0.0,-0.64863,0.00018,22.63625]
[1779582717207,33.32,76691.37,0.0,-0.64891,0.00018,22.62919]
[1779582722242,33.31,76693.44,0.0,-0.64856,0.00018,22.63793]
[1779582727278,33.3,76695.11,0.0,-0.64829,0.00018,22.64488]
[1779582732316,33.3,76694.97,0.0,-0.64834,0.00018,22.64369]
[1779582737348,33.29,76694.84,0.0,-0.64838,0.00018,22.64257]
[1779582745403,33.28,76694.41,0.0,-0.6485,0.00018,22.63965]
[1779582749433,33.28,76664.86,0.0,-0.65391,0.00018,22.5028]
[1779582750440,33.28,76657.56,0.0,-0.65524,0.00018,22.46845]
[1779582751446,33.28,76658.54,0.0,-0.65508,0.00018,22.4691]
[1779582757487,33.28,76660.46,0.0,-0.65474,0.00018,22.47799]
[1779582760509,33.28,76653.03,0.0,-0.65609,0.00018,22.44283]
[1779582761515,33.28,76649.3,0.0,-0.65677,0.00018,22.42513]
[1779582766550,33.28,76647.59,0.0,-0.65708,0.00018,22.41705]
[1779582769572,33.28,76641.79,0.0,-0.65812,0.00018,22.38941]
[1779582775112,33.28,76641.52,0.0,-0.65817,0.00018,22.3883]
[1779582781655,33.28,76639.3,0.0,-0.65856,0.00018,22.37786]
[1779582783669,33.28,76631.21,0.0,-0.66002,0.00018,22.33899]
[1779582785683,33.28,76627.45,0.0,-0.66069,0.00018,22.32094]
[1779582790718,33.29,76630.17,0.0,-0.66018,0.00018,22.3345]
[1779582793740,33.29,76641.79,0.0,-0.65808,0.00018,22.39061]
[1779582794746,33.29,76641.87,0.0,-0.65806,0.00018,22.39102]
[1779582799781,33.29,76641.13,0.0,-0.65819,0.00018,22.38765]
[1779582804822,33.29,76637.16,0.0,-0.6589,0.00018,22.36879]
[1779582809859,33.29,76637.0,0.0,-0.65891,0.00018,22.36834]
[1779582814891,33.3,76633.48,0.0,-0.65956,0.00018,22.34773]
[1779582819929,33.3,76635.81,0.0,-0.65913,0.00018,22.35932]
[1779582825462,33.3,76634.08,0.0,-0.65942,0.00018,22.35141]
[1779582831005,33.31,76637.29,0.0,-0.65882,0.00018,22.36737]
[1779582836041,33.31,76640.83,0.0,-0.65817,0.00018,22.38473]
[1779582841077,33.31,76642.36,0.0,-0.65787,0.00018,22.39243]
[1779582845604,33.32,76653.23,0.0,-0.65589,0.00018,22.44435]
[1779582847119,33.32,76654.59,0.0,-0.65564,0.00018,22.45088]
[1779582852154,33.32,76652.18,0.0,-0.65608,0.00018,22.43962]
[1779582857190,33.32,76649.62,0.0,-0.65653,0.00018,22.42762]
[1779582862224,33.32,76649.32,0.0,-0.65658,0.00018,22.42632]
[1779582867261,33.32,76653.54,0.0,-0.65581,0.00018,22.44641]
[1779582872296,33.32,76651.1,0.0,-0.65628,0.00018,22.43097]
[1779582875814,33.32,76645.13,0.0,-0.65736,0.00018,22.40267]
[1779582881360,33.32,76640.21,0.0,-0.65824,0.00018,22.37938]
[1779582886393,33.33,76640.91,0.0,-0.6581,0.00018,22.38292]
[1779582891428,33.33,76639.49,0.0,-0.65835,0.00018,22.37631]
[1779582896462,33.33,76641.36,0.0,-0.65801,0.00018,22.38544]
[1779582901499,33.33,76639.91,0.0,-0.65826,0.00018,22.37864]
[1779582907540,33.33,76635.41,0.0,-0.65907,0.00018,22.3573]
[1779582912576,33.33,76635.35,0.0,-0.65907,0.00018,22.35722]
[1779582917610,33.33,76635.97,0.0,-0.65895,0.00018,22.36038]
[1779582922645,33.34,76640.54,0.0,-0.65812,0.00018,22.38241]
[1779582924659,33.34,76648.52,0.0,-0.65668,0.00018,22.42042]
[1779582926676,33.34,76654.28,0.0,-0.65563,0.00018,22.44763]
[1779582931711,33.33,76658.98,0.0,-0.65481,0.00018,22.46562]
[1779582936745,33.33,76663.09,0.0,-0.65408,0.00018,22.48465]
[1779582941787,33.33,76667.21,0.0,-0.65334,0.00018,22.50359]
[1779582946819,33.33,76665.8,0.0,-0.65361,0.00018,22.49675]
[1779582951856,33.32,76668.96,0.0,-0.65305,0.00018,22.51119]
[1779582956889,33.32,76669.72,0.0,-0.65292,0.00018,22.51441]
[1779582961933,33.32,76675.3,0.0,-0.65192,0.00018,22.53998]
[1779582968979,33.31,76677.62,0.0,-0.65152,0.00018,22.55023]
[1779582974016,33.31,76679.54,0.0,-0.65118,0.00018,22.55875]
[1779582979049,33.31,76683.68,0.0,-0.65044,0.00018,22.57744]
[1779582984088,33.3,76685.03,0.0,-0.65022,0.00018,22.58321]
[1779582989144,33.3,76676.7,0.0,-0.65175,0.00018,22.54451]
[1779582991157,33.3,76669.39,0.0,-0.6531,0.00018,22.50657]
[1779582996753,33.3,76674.45,0.0,-0.65219,0.00018,22.53002]
[1779582998205,33.3,76668.86,0.0,-0.65321,0.00018,22.50398]
[1779583004248,33.3,76668.82,0.0,-0.65322,0.00018,22.50357]
[1779583009283,33.3,76667.99,0.0,-0.65338,0.00018,22.49948]
[1779583014318,33.29,76667.93,0.0,-0.6534,0.00018,22.49895]
[1779583019353,33.29,76666.81,0.0,-0.65362,0.00018,22.49345]
[1779583026964,33.29,76672.06,0.0,-0.65268,0.00018,22.51748]
[1779583032445,33.28,76677.33,0.0,-0.65174,0.00018,22.54149]
[1779583034467,33.28,76691.35,0.0,-0.6492,0.00018,22.60561]
[1779583035474,33.28,76702.21,0.0,-0.64721,0.00018,22.65488]
[1779583037032,33.28,76699.84,0.0,-0.64765,0.00018,22.64402]
[1779583042523,33.27,76691.56,0.0,-0.6492,0.00018,22.60546]
[1779583044537,33.27,76685.57,0.0,-0.65031,0.00018,22.57774]
[1779583049573,33.26,76680.98,0.0,-0.65118,0.00018,22.55595]
[1779583055628,33.25,76680.76,0.0,-0.65127,0.00018,22.55021]
[1779583060658,33.25,76682.51,0.0,-0.65098,0.00018,22.55763]
[1779583065694,33.24,76683.9,0.0,-0.65075,0.00018,22.56344]
[1779583070728,33.24,76688.98,0.0,-0.64985,0.00018,22.58617]
[1779583073749,33.23,76694.85,0.0,-0.64879,0.00018,22.61272]
[1779583078784,33.23,76695.32,0.0,-0.64872,0.00018,22.61453]
[1779583084826,33.23,76695.15,0.0,-0.64877,0.00018,22.61334]
[1779583089863,33.22,76692.53,0.0,-0.64927,0.00018,22.60082]
[1779583091875,33.22,76687.91,0.0,-0.65012,0.00018,22.5794]
[1779583096910,33.21,76687.93,0.0,-0.65015,0.00018,22.57893]
[1779583102952,33.21,76687.92,0.0,-0.65018,0.00018,22.57821]
[1779583107988,33.2,76689.72,0.0,-0.64987,0.00018,22.58593]
[1779583115045,33.19,76694.26,0.0,-0.6491,0.00018,22.60188]
[1779583120079,33.19,76695.86,0.0,-0.64883,0.00018,22.60871]
[1779583126120,33.18,76695.94,0.0,-0.64884,0.00018,22.60836]
[1779583131156,33.18,76695.92,0.0,-0.64887,0.00018,22.6077]
[1779583136203,33.17,76699.13,0.0,-0.64831,0.00018,22.62177]
[1779583141239,33.17,76699.81,0.0,-0.64821,0.00018,22.62425]
[1779583146273,33.16,76697.26,0.0,-0.64871,0.00018,22.6119]
[1779583151308,33.15,76695.98,0.0,-0.64897,0.00018,22.60549]
[1779583156344,33.15,76695.72,0.0,-0.64904,0.00018,22.60374]
[1779583161379,33.14,76696.05,0.0,-0.649,0.00018,22.60477]
[1779583166415,33.14,76695.19,0.0,-0.64918,0.00018,22.60035]
[1779583171449,33.14,76694.32,0.0,-0.64938,0.00018,22.59194]
[1779583176484,33.13,76686.59,0.0,-0.65082,0.00018,22.55589]
[1779583183532,33.13,76687.36,0.0,-0.6507,0.00018,22.55899]
[1779583188568,33.12,76687.77,0.0,-0.65063,0.00018,22.56056]
[1779583198172,33.12,76687.85,0.0,-0.65064,0.00018,22.56037]
[1779583203677,33.12,76689.31,0.0,-0.65039,0.00018,22.56673]
[1779583209714,33.11,76689.12,0.0,-0.65044,0.00018,22.56547]
[1779583212741,33.11,76699.08,0.0,-0.64863,0.00018,22.61095]
[1779583218314,33.11,76712.23,0.0,-0.64622,0.00018,22.67039]
[1779583218791,33.11,76712.23,0.0,-0.64622,0.00018,22.67035]
[1779583219791,33.11,76719.81,0.0,-0.64483,0.00018,22.70424]
[1779583224826,33.1,76725.82,0.0,-0.64373,0.00018,22.73086]
[1779583229861,33.1,76724.66,0.0,-0.64394,0.00018,22.72571]
[1779583234897,33.1,76721.66,0.0,-0.64452,0.00018,22.70842]
[1779583240938,33.1,76720.83,0.0,-0.64467,0.00018,22.70473]
[1779583245975,33.1,76720.21,0.0,-0.64478,0.00018,22.70195]
[1779583251016,33.1,76710.91,0.0,-0.6465,0.00018,22.66018]
[1779583254034,33.1,76704.73,0.0,-0.64763,0.00018,22.63219]
[1779583260079,33.1,76707.22,0.0,-0.64718,0.00018,22.64349]
[1779583262093,33.1,76712.94,0.0,-0.64612,0.00018,22.66936]
[1779583267130,33.11,76713.04,0.0,-0.6461,0.00018,22.66994]
[1779583272166,33.1,76712.48,0.0,-0.64622,0.00018,22.66688]
[1779583277199,33.09,76701.0,0.0,-0.64837,0.00018,22.61396]
[1779583278206,33.09,76693.92,0.0,-0.64968,0.00018,22.58152]
[1779583283241,33.09,76696.42,0.0,-0.64923,0.00018,22.59258]
[1779583288276,33.09,76694.99,0.0,-0.64951,0.00018,22.58567]
[1779583293316,33.08,76696.18,0.0,-0.64934,0.00018,22.58674]
[1779583298347,33.08,76694.23,0.0,-0.64972,0.00018,22.57722]
[1779583306403,33.07,76693.97,0.0,-0.64979,0.00018,22.57538]
[1779583310438,33.07,76688.32,0.0,-0.65085,0.00018,22.54883]
[1779583319043,33.06,76685.48,0.0,-0.6514,0.00018,22.53503]
[1779583323528,33.06,76668.05,0.0,-0.65461,0.00018,22.45292]
[1779583324536,33.06,76660.96,0.0,-0.65591,0.00018,22.41926]
[1779583327555,33.06,76670.03,0.0,-0.65425,0.00018,22.46226]
[1779583329125,33.06,76673.91,0.0,-0.65354,0.00018,22.48051]
[1779583332591,33.05,76662.86,0.0,-0.65557,0.00018,22.42811]
[1779583333599,33.05,76660.97,0.0,-0.65591,0.00018,22.41911]
[1779583339196,33.05,76660.49,0.0,-0.656,0.00018,22.41677]
[1779583344674,33.05,76661.48,0.0,-0.65583,0.00018,22.42139]
[1779583350719,33.05,76661.03,0.0,-0.65592,0.00018,22.41909]
[1779583355753,33.05,76662.94,0.0,-0.6556,0.00018,22.42407]
[1779583359336,33.05,76668.01,0.0,-0.65468,0.00018,22.44796]
[1779583365826,33.05,76673.53,0.0,-0.65368,0.00018,22.47358]
[1779583370861,33.04,76676.5,0.0,-0.65315,0.00018,22.48724]
[1779583377909,33.04,76682.17,0.0,-0.65213,0.00018,22.51335]
[1779583384958,33.04,76682.03,0.0,-0.65217,0.00018,22.51231]
[1779583389994,33.03,76687.4,0.0,-0.65119,0.00018,22.53706]
[1779583395031,33.03,76687.68,0.0,-0.65115,0.00018,22.53809]
[1779583398054,33.03,76693.57,0.0,-0.65008,0.00018,22.56521]
[1779583400064,33.03,76695.32,0.0,-0.64976,0.00018,22.57315]
[1779583404092,33.03,76688.72,0.0,-0.65099,0.00018,22.54234]
[1779583407115,33.02,76687.55,0.0,-0.65121,0.00018,22.53675]
[1779583412149,33.02,76681.39,0.0,-0.65237,0.00018,22.50389]
[1779583415171,33.02,76675.35,0.0,-0.65348,0.00018,22.4755]
[1779583419197,33.02,76669.42,0.0,-0.65457,0.00018,22.44746]
[1779583424233,33.02,76667.4,0.0,-0.65494,0.00018,22.43786]
[1779583429833,33.02,76667.94,0.0,-0.65485,0.00018,22.44033]
[1779583435311,33.02,76665.71,0.0,-0.65526,0.00018,22.42965]
[1779583440349,33.02,76661.84,0.0,-0.65597,0.00018,22.41113]
[1779583445384,33.02,76658.95,0.0,-0.6565,0.00018,22.39736]
[1779583453440,33.02,76663.61,0.0,-0.65565,0.00018,22.41965]
[1779583460492,33.02,76669.06,0.0,-0.65465,0.00018,22.44558]
[1779583465526,33.02,76670.56,0.0,-0.65437,0.00018,22.45274]
[1779583474589,33.02,76670.78,0.0,-0.65435,0.00018,22.44996]
[1779583479625,33.02,76670.15,0.0,-0.65446,0.00018,22.44709]
[1779583484659,33.02,76671.09,0.0,-0.65428,0.00018,22.45164]
[1779583490254,33.03,76667.22,0.0,-0.65498,0.00018,22.43354]
[1779583495736,33.03,76664.16,0.0,-0.65553,0.00018,22.41921]
[1779583500771,33.03,76661.89,0.0,-0.65594,0.00018,22.40869]
[1779583505808,33.03,76657.32,0.0,-0.65677,0.00018,22.38706]
[1779583507819,33.03,76648.7,0.0,-0.65834,0.00018,22.34576]
[1779583510841,33.03,76646.14,0.0,-0.65879,0.00018,22.33367]
[1779583516885,33.04,76646.04,0.0,-0.65879,0.00018,22.33376]
[1779583521919,33.04,76647.61,0.0,-0.65848,0.00018,22.34181]
[1779583524941,33.05,76654.05,0.0,-0.6573,0.00018,22.37301]
[1779583530534,33.05,76655.5,0.0,-0.65702,0.00018,22.38024]
[1779583535014,33.05,76662.57,0.0,-0.65574,0.00018,22.41029]
[1779583540606,33.05,76663.7,0.0,-0.65553,0.00018,22.41583]
[1779583546092,33.05,76668.81,0.0,-0.65458,0.00018,22.44025]
[1779583548104,33.05,76680.84,0.0,-0.65238,0.00018,22.4968]
[1779583556161,33.05,76680.67,0.0,-0.65241,0.00018,22.49591]
[1779583560189,33.05,76695.45,0.0,-0.6497,0.00018,22.56439]
[1779583561200,33.05,76701.84,0.0,-0.64853,0.00018,22.59365]
[1779583562207,33.05,76692.48,0.0,-0.65025,0.00018,22.55058]
[1779583563210,33.05,76686.08,0.0,-0.65143,0.00018,22.52086]
[1779583566232,33.05,76683.52,0.0,-0.65191,0.00018,22.50882]
[1779583571265,33.05,76682.58,0.0,-0.65208,0.00018,22.5043]
[1779583576306,33.05,76683.87,0.0,-0.65185,0.00018,22.51019]
[1779583581339,33.04,76682.53,0.0,-0.6521,0.00018,22.5038]
[1779583584360,33.04,76688.53,0.0,-0.65101,0.00018,22.53164]
[1779583587385,33.04,76688.49,0.0,-0.65102,0.00018,22.5313]
[1779583589398,33.04,76684.76,0.0,-0.65171,0.00018,22.5139]
[1779583594434,33.04,76689.9,0.0,-0.65079,0.00018,22.53372]
[1779583596448,33.04,76695.53,0.0,-0.64976,0.00018,22.55966]
[1779583602490,33.04,76699.36,0.0,-0.64907,0.00018,22.57691]
[1779583608532,33.03,76700.72,0.0,-0.64883,0.00018,22.58274]
[1779583614575,33.03,76702.81,0.0,-0.64847,0.00018,22.59191]
[1779583621626,33.03,76704.29,0.0,-0.64821,0.00018,22.59827]
[1779583626660,33.02,76715.23,0.0,-0.6462,0.00018,22.64778]
[1779583628674,33.02,76713.27,0.0,-0.64656,0.00018,22.63891]
[1779583633709,33.03,76713.3,0.0,-0.64655,0.00018,22.63921]
[1779583638749,33.03,76713.8,0.0,-0.64644,0.00018,22.64186]
[1779583643785,33.03,76718.47,0.0,-0.64556,0.00018,22.66334]
[1779583648818,33.04,76717.9,0.0,-0.64565,0.00018,22.66105]
[1779583653858,33.04,76722.68,0.0,-0.64478,0.00019,22.67886]
[1779583658888,33.04,76719.2,0.0,-0.64541,0.00018,22.66341]
[1779583663924,33.04,76716.48,0.0,-0.64591,0.00018,22.65142]
[1779583668960,33.05,76718.19,0.0,-0.64558,0.00018,22.6594]
[1779583671539,33.05,76762.21,0.0,-0.63741,0.00019,22.85287]
[1779583672766,33.05,76762.21,0.0,-0.63741,0.00019,22.85287]
[1779583672773,33.05,76762.21,0.0,-0.63741,0.00019,22.85287]
[1779583672867,33.05,76812.61,0.0,-0.62798,0.00019,23.06275]
[1779583673729,33.05,76812.61,0.0,-0.62798,0.00019,23.06275]
[1779583673785,33.05,76812.61,0.0,-0.62798,0.00019,23.06275]
[1779583673782,33.05,76822.3,0.0,-0.62616,0.00019,23.10156]
[1779583674041,33.05,76822.3,0.0,-0.62616,0.00019,23.10156]
[1779583676196,33.05,76822.68,0.0,-0.62609,0.00019,23.10308]
[1779583676205,33.05,76822.68,0.0,-0.62609,0.00019,23.10308]
[1779583676306,33.04,76818.24,0.0,-0.62695,0.00019,23.08477]
[1779583678040,33.04,76809.07,0.0,-0.62868,0.00019,23.04771]
[1779583679233,33.04,76809.07,0.0,-0.62868,0.00019,23.04771]
[1779583679268,33.04,76814.96,0.0,-0.62758,0.00019,23.0714]
[1779583680318,33.04,76814.96,0.0,-0.62758,0.00019,23.0714]
[1779583680412,33.04,76818.22,0.0,-0.62697,0.00019,23.08446]
[1779583682324,33.04,76816.12,0.0,-0.62736,0.00019,23.076]
[1779583682423,33.03,76801.89,0.0,-0.63004,0.00019,23.01822]
[1779583683243,33.03,76801.89,0.0,-0.63004,0.00019,23.01822]
[1779583683442,33.03,76801.89,0.0,-0.63004,0.00019,23.01822]
[1779583683498,33.03,76793.04,0.0,-0.6317,0.00019,22.98175]
[1779583684036,33.03,76793.04,0.0,-0.6317,0.00019,22.98175]
[1779583684105,33.03,76793.04,0.0,-0.6317,0.00019,22.98172]
[1779583689135,33.03,76793.87,0.0,-0.63155,0.00019,22.98507]
[1779583691687,33.03,76799.53,0.0,-0.63049,0.00019,23.00834]
[1779583692257,33.03,76799.53,0.0,-0.63049,0.00019,23.00834]
[1779583692358,33.03,76801.28,0.0,-0.63016,0.00019,23.01549]
[1779583694224,33.03,76801.28,0.0,-0.63016,0.00019,23.01545]
[1779583694255,33.03,76799.33,0.0,-0.63053,0.00019,23.00742]
[1779583696320,33.03,76799.33,0.0,-0.63053,0.00019,23.00739]
[1779583696394,33.03,76795.14,0.0,-0.63132,0.00019,22.99009]
[1779583698202,33.03,76793.63,0.0,-0.63161,0.00019,22.98381]
[1779583699371,33.03,76793.63,0.0,-0.63161,0.00019,22.98381]
[1779583699471,33.03,76811.2,0.0,-0.62831,0.00019,23.05569]
[1779583701758,33.03,76814.41,0.0,-0.62771,0.00019,23.06858]
[1779583707274,33.03,76815.31,0.0,-0.62755,0.00019,23.072]
[1779583708280,33.03,76820.17,0.0,-0.62664,0.00019,23.09157]
[1779583709286,33.03,76824.14,0.0,-0.62589,0.00019,23.10746]
[1779583710294,33.03,76817.04,0.0,-0.62722,0.00019,23.07907]
[1779583715329,33.03,76817.82,0.0,-0.6271,0.00019,23.07827]
[1779583717343,33.03,76822.18,0.0,-0.62628,0.00019,23.09576]
[1779583722457,33.03,76822.76,0.0,-0.62616,0.00019,23.09818]
[1779583722620,33.03,76822.76,0.0,-0.62616,0.00019,23.09818]
[1779583724812,33.03,76822.87,0.0,-0.62614,0.00019,23.09868]
[1779583724827,33.03,76823.28,0.0,-0.62606,0.00019,23.10034]
[1779583725201,33.03,76823.28,0.0,-0.62606,0.00019,23.10034]
[1779583725267,33.03,76823.28,0.0,-0.62606,0.00019,23.10034]
[1779583725269,33.03,76823.28,0.0,-0.62606,0.00019,23.10034]
[1779583726406,33.03,76815.56,0.0,-0.62751,0.00019,23.06946]
[1779583727413,33.03,76809.25,0.0,-0.62869,0.00019,23.044]
[1779583732449,33.03,76811.52,0.0,-0.62825,0.00019,23.05353]
[1779583733455,33.03,76804.25,0.0,-0.62962,0.00019,23.02394]
[1779583736476,33.03,76801.51,0.0,-0.63014,0.00019,23.01259]
[1779583741511,33.03,76798.9,0.0,-0.63064,0.00019,23.00165]
[1779583744483,33.03,76798.36,0.0,-0.63074,0.00019,22.99935]
[1779583744539,33.03,76798.0,0.0,-0.63081,0.00019,22.99783]
[1779583746552,33.03,76790.45,0.0,-0.63222,0.00019,22.96675]
[1779583748566,33.03,76787.44,0.0,-0.63277,0.00019,22.95451]
[1779583750579,33.04,76775.84,0.0,-0.63493,0.00019,22.90609]
[1779583751589,33.04,76774.38,0.0,-0.6352,0.00019,22.9]
[1779583756621,33.04,76777.5,0.0,-0.6346,0.00019,22.91352]
[1779583758635,33.04,76782.63,0.0,-0.63363,0.00019,22.93516]
[1779583763670,33.05,76779.65,0.0,-0.63417,0.00019,22.92308]
[1779583767135,33.05,76776.66,0.0,-0.63472,0.00019,22.91075]
[1779583767701,33.05,76775.85,0.0,-0.63486,0.00019,22.90741]
[1779583770719,33.05,76772.09,0.0,-0.63556,0.00019,22.89169]
[1779583775706,33.05,76771.55,0.0,-0.63567,0.00019,22.88572]
[1779583775754,33.06,76771.3,0.0,-0.63571,0.00019,22.88471]
[1779583782803,33.06,76771.3,0.0,-0.6357,0.00019,22.88507]
[1779583787840,33.06,76774.78,0.0,-0.63504,0.00019,22.90004]
[1779583793881,33.06,76775.42,0.0,-0.6349,0.00019,22.90299]
[1779583800929,33.07,76774.9,0.0,-0.63499,0.00019,22.90106]
[1779583802838,33.07,76773.95,0.0,-0.63516,0.00019,22.89708]
[1779583802944,33.07,76773.41,0.0,-0.63526,0.00019,22.89484]
[1779583803951,33.07,76762.2,0.0,-0.63735,0.00019,22.84717]
[1779583804959,33.07,76757.42,0.0,-0.63824,0.00019,22.82671]
[1779583809992,33.07,76757.82,0.0,-0.63814,0.00019,22.82883]
[1779583815029,33.08,76756.48,0.0,-0.63837,0.00019,22.82346]
[1779583817044,33.08,76748.86,0.0,-0.63978,0.00019,22.79066]
[1779583819059,33.08,76745.45,0.0,-0.64041,0.00019,22.77602]
[1779583824100,33.09,76745.31,0.0,-0.64041,0.00019,22.77596]
[1779583829135,33.09,76743.54,0.0,-0.64072,0.00019,22.76859]
[1779583835178,33.1,76740.53,0.0,-0.64128,0.00019,22.75196]
[1779583842741,33.1,76734.87,0.0,-0.64233,0.00019,22.72695]
[1779583848269,33.09,76727.0,0.0,-0.6438,0.00019,22.69186]
[1779583849275,33.09,76725.28,0.0,-0.64412,0.00018,22.68417]
[1779583854312,33.09,76721.1,0.0,-0.6449,0.00018,22.66541]
[1779583862881,33.09,76722.16,0.0,-0.6447,0.00018,22.67012]
[1779583864391,33.09,76716.44,0.0,-0.64576,0.00018,22.64445]
[1779583869424,33.09,76713.03,0.0,-0.64639,0.00018,22.62914]
[1779583874459,33.09,76710.8,0.0,-0.6468,0.00018,22.61914]
[1779583879493,33.09,76712.06,0.0,-0.64656,0.00018,22.62493]
[1779583884531,33.1,76707.94,0.0,-0.64731,0.00018,22.60645]
[1779583889565,33.1,76708.22,0.0,-0.64725,0.00018,22.60792]
[1779583895613,33.1,76707.93,0.0,-0.64732,0.00018,22.60291]
[1779583901649,33.1,76708.28,0.0,-0.64724,0.00018,22.60475]
[1779583907691,33.1,76709.69,0.0,-0.64697,0.00018,22.61143]
[1779583912728,33.11,76711.51,0.0,-0.64662,0.00018,22.61987]
[1779583918771,33.11,76712.33,0.0,-0.64646,0.00018,22.62379]
[1779583922824,33.11,76727.12,0.0,-0.64372,0.00018,22.6903]
[1779583923831,33.11,76736.24,0.0,-0.64203,0.00019,22.73075]
[1779583926851,33.12,76742.9,0.0,-0.64078,0.00019,22.76028]
[1779583931885,33.12,76748.01,0.0,-0.63981,0.00019,22.78301]
[1779583936920,33.13,76741.17,0.0,-0.64105,0.00019,22.75371]
[1779583941956,33.13,76732.59,0.0,-0.6426,0.00019,22.71681]
[1779583945983,33.14,76726.62,0.0,-0.64371,0.00018,22.69045]
[1779583951018,33.13,76724.73,0.0,-0.64408,0.00018,22.67799]
[1779583955048,33.13,76719.11,0.0,-0.64513,0.00018,22.65279]
[1779583961089,33.13,76718.17,0.0,-0.6453,0.00018,22.64854]
[1779583969145,33.13,76717.55,0.0,-0.64542,0.00018,22.64572]
[1779583976194,33.13,76716.36,0.0,-0.64564,0.00018,22.64039]
[1779583981229,33.13,76714.89,0.0,-0.64591,0.00018,22.63381]
[1779583986265,33.13,76714.44,0.0,-0.64599,0.00018,22.63182]
[1779583992306,33.13,76709.34,0.0,-0.64692,0.00018,22.60897]
[1779583997341,33.14,76709.92,0.0,-0.64681,0.00018,22.61173]
[1779584000363,33.14,76704.25,0.0,-0.64785,0.00018,22.58617]
[1779584005397,33.14,76710.81,0.0,-0.64663,0.00018,22.61609]
[1779584008418,33.14,76716.89,0.0,-0.6455,0.00018,22.64366]
[1779584013962,33.15,76715.98,0.0,-0.64566,0.00018,22.63644]
[1779584024032,33.15,76712.56,0.0,-0.64628,0.00018,22.62114]
[1779584032589,33.15,76712.82,0.0,-0.64623,0.00018,22.62241]
[1779584044175,33.15,76713.1,0.0,-0.64617,0.00018,22.62384]
[1779584050718,33.15,76713.3,0.0,-0.64613,0.00018,22.62482]
[1779584054245,33.16,76723.84,0.0,-0.64415,0.00018,22.67269]
[1779584059777,33.17,76723.13,0.0,-0.64425,0.00018,22.67025]
[1779584064812,33.17,76720.8,0.0,-0.64465,0.00018,22.66054]
[1779584066832,33.17,76714.87,0.0,-0.64575,0.00018,22.63397]
[1779584072873,33.17,76713.87,0.0,-0.64596,0.00018,22.62548]
[1779584077909,33.17,76710.55,0.0,-0.64657,0.00018,22.61057]
[1779584084959,33.17,76710.94,0.0,-0.6465,0.00018,22.61239]
[1779584091004,33.17,76711.54,0.0,-0.64638,0.00018,22.61514]
[1779584094026,33.18,76717.16,0.0,-0.64533,0.00018,22.64074]
[1779584096040,33.18,76723.51,0.0,-0.64415,0.00018,22.66936]
[1779584101075,33.18,76720.29,0.0,-0.64473,0.00018,22.65535]
[1779584106110,33.18,76718.97,0.0,-0.64497,0.00018,22.64937]
[1779584111145,33.18,76713.41,0.0,-0.646,0.00018,22.62442]
[1779584119201,33.18,76713.07,0.0,-0.64606,0.00018,22.62293]
[1779584124239,33.18,76713.34,0.0,-0.64601,0.00018,22.62417]
[1779584126250,33.19,76719.64,0.0,-0.64483,0.00018,22.65271]
[1779584131286,33.19,76722.0,0.0,-0.64439,0.00018,22.66]
[1779584134306,33.2,76727.65,0.0,-0.64333,0.00018,22.68549]
[1779584140349,33.2,76731.35,0.0,-0.64261,0.00018,22.70253]
[1779584145385,33.21,76729.74,0.0,-0.64289,0.00018,22.69594]
[1779584150420,33.22,76729.71,0.0,-0.64286,0.00018,22.69654]
[1779584158476,33.23,76728.11,0.0,-0.64312,0.00018,22.69028]
[1779584163510,33.23,76723.5,0.0,-0.64394,0.00018,22.67055]
[1779584168544,33.24,76729.22,0.0,-0.64286,0.00018,22.69632]
[1779584175091,33.24,76731.67,0.0,-0.64239,0.00018,22.70766]
[1779584179622,33.25,76739.27,0.0,-0.64097,0.00018,22.74126]
[1779584185160,33.25,76740.36,0.0,-0.64074,0.00018,22.74653]
[1779584193723,33.26,76742.1,0.0,-0.64042,0.00018,22.7507]
[1779584195811,33.26,76744.94,0.0,-0.63988,0.00018,22.76322]
[1779584195849,33.26,76745.83,0.0,-0.63972,0.00018,22.76706]
[1779584196872,33.26,76745.83,0.0,-0.63972,0.00018,22.76706]
[1779584196875,33.26,76749.17,0.0,-0.6391,0.00019,22.78154]
[1779584203792,33.26,76751.82,0.0,-0.63859,0.00019,22.79324]
[1779584209834,33.27,76751.51,0.0,-0.63863,0.00019,22.79225]
[1779584215374,33.27,76750.89,0.0,-0.63873,0.00019,22.78992]
[1779584220911,33.27,76750.43,0.0,-0.63881,0.00019,22.78821]
[1779584222537,33.28,76750.68,0.0,-0.63875,0.00019,22.78939]
[1779584222551,33.28,76750.68,0.0,-0.63875,0.00019,22.78939]
[1779584222937,33.28,76750.57,0.0,-0.63877,0.00019,22.78892]
[1779584223937,33.28,76754.58,0.0,-0.63803,0.00019,22.8062]
[1779584225444,33.28,76772.99,0.0,-0.63461,0.00019,22.88413]
[1779584226960,33.28,76767.29,0.0,-0.63567,0.00019,22.86021]
[1779584228971,33.28,76765.19,0.0,-0.63606,0.00019,22.85139]
[1779584234006,33.28,76767.07,0.0,-0.6357,0.00019,22.85944]
[1779584239041,33.28,76768.25,0.0,-0.63548,0.00019,22.86452]
[1779584239512,33.28,76768.25,0.0,-0.63548,0.00019,22.86452]
[1779584240048,33.28,76767.99,0.0,-0.63553,0.00019,22.86345]
[1779584245084,33.28,76766.85,0.0,-0.63573,0.00019,22.85875]
[1779584250118,33.28,76767.47,0.0,-0.63561,0.00019,22.86149]
[1779584255153,33.28,76767.93,0.0,-0.63554,0.00019,22.85966]
[1779584262203,33.29,76767.74,0.0,-0.63557,0.00019,22.85908]
[1779584267239,33.29,76766.54,0.0,-0.63578,0.00019,22.85419]
[1779584272273,33.29,76766.42,0.0,-0.63579,0.00019,22.85387]
[1779584277309,33.29,76766.19,0.0,-0.63583,0.00019,22.85308]
[1779584282346,33.3,76763.25,0.0,-0.63636,0.00019,22.84091]
[1779584283351,33.3,76757.11,0.0,-0.6375,0.00019,22.81492]
[1779584283557,33.3,76757.11,0.0,-0.6375,0.00019,22.81492]
[1779584283560,33.3,76757.11,0.0,-0.6375,0.00019,22.81492]
[1779584284358,33.3,76755.37,0.0,-0.63782,0.00019,22.8075]
[1779584293422,33.3,76752.57,0.0,-0.6383,0.00018,22.7963]
[1779584298456,33.31,76744.37,0.0,-0.6398,0.00018,22.76139]
[1779584303490,33.31,76745.78,0.0,-0.63952,0.00018,22.76796]
[1779584309533,33.31,76744.78,0.0,-0.6397,0.00018,22.7637]
[1779584314568,33.31,76748.21,0.0,-0.63909,0.00018,22.77444]
[1779584326161,33.32,76747.92,0.0,-0.63911,0.00018,22.77402]
[1779584331688,33.33,76747.9,0.0,-0.63909,0.00018,22.7743]
[1779584336722,33.33,76747.67,0.0,-0.63912,0.00018,22.7737]
[1779584341771,33.33,76747.24,0.0,-0.63918,0.00018,22.77225]
[1779584346803,33.34,76744.3,0.0,-0.6397,0.00018,22.76002]
[1779584351840,33.34,76744.83,0.0,-0.63959,0.00018,22.76274]
[1779584356373,33.35,76753.77,0.0,-0.63792,0.00018,22.80144]
[1779584361910,33.35,76754.7,0.0,-0.63773,0.00018,22.80567]
[1779584366443,33.35,76749.0,0.0,-0.63877,0.00018,22.78159]
[1779584371982,33.36,76749.37,0.0,-0.63871,0.00018,22.77959]
[1779584384065,33.37,76749.15,0.0,-0.63871,0.00018,22.77947]
[1779584389104,33.37,76745.92,0.0,-0.63929,0.00018,22.76599]
[1779584395146,33.38,76749.63,0.0,-0.63858,0.00018,22.78244]
[1779584400193,33.38,76752.01,0.0,-0.63812,0.00018,22.79315]
[1779584407231,33.39,76751.34,0.0,-0.63821,0.00018,22.79101]
[1779584408241,33.39,76743.92,0.0,-0.63958,0.00018,22.75922]
[1779584409245,33.39,76741.92,0.0,-0.63994,0.00018,22.75072]
[1779584414283,33.4,76742.21,0.0,-0.63986,0.00018,22.75256]
[1779584416297,33.4,76748.61,0.0,-0.63867,0.00018,22.78034]
[1779584424353,33.41,76752.25,0.0,-0.63797,0.00018,22.79648]
[1779584429389,33.41,76751.67,0.0,-0.63806,0.00018,22.79435]
[1779584435432,33.41,76751.52,0.0,-0.63809,0.00018,22.79013]
[1779584442482,33.42,76751.2,0.0,-0.63813,0.00018,22.78921]
[1779584447517,33.42,76750.64,0.0,-0.63822,0.00018,22.78719]
[1779584452552,33.43,76750.24,0.0,-0.63828,0.00018,22.78571]
[1779584455573,33.43,76757.67,0.0,-0.6369,0.00018,22.81742]
[1779584456270,33.43,76757.67,0.0,-0.6369,0.00018,22.81742]
[1779584456287,33.43,76757.67,0.0,-0.6369,0.00018,22.81742]
[1779584456619,33.43,76759.86,0.0,-0.63649,0.00018,22.8267]
[1779584456866,33.43,76759.86,0.0,-0.63649,0.00018,22.8267]
[1779584457604,33.43,76762.85,0.0,-0.63594,0.00018,22.83933]
[1779584458612,33.43,76773.45,0.0,-0.63398,0.00019,22.8836]
[1779584460467,33.43,76773.77,0.0,-0.63392,0.00019,22.88491]
[1779584460625,33.43,76773.85,0.0,-0.63391,0.00019,22.88523]
[1779584462555,33.43,76775.51,0.0,-0.6336,0.00019,22.8921]
[1779584462642,33.43,76775.4,0.0,-0.63362,0.00019,22.89163]
[1779584465660,33.43,76778.97,0.0,-0.63296,0.00019,22.90634]
[1779584466477,33.43,76778.97,0.0,-0.63296,0.00019,22.90634]
[1779584466668,33.43,76778.16,0.0,-0.63311,0.00019,22.903]
[1779584471702,33.43,76779.8,0.0,-0.63281,0.00019,22.90972]
[1779584476737,33.43,76782.31,0.0,-0.63235,0.00019,22.92005]
[1779584481772,33.43,76781.35,0.0,-0.63252,0.00019,22.91617]
[1779584487292,33.43,76778.03,0.0,-0.63313,0.00019,22.90259]
[1779584492850,33.43,76778.19,0.0,-0.63312,0.00019,22.89937]
[1779584497884,33.43,76777.21,0.0,-0.6333,0.00019,22.89539]
[1779584502920,33.43,76776.75,0.0,-0.63338,0.00019,22.89356]
[1779584507433,33.43,76782.95,0.0,-0.63224,0.00019,22.91902]
[1779584508964,33.43,76778.31,0.0,-0.6331,0.00019,22.89987]
[1779584510977,33.43,76774.24,0.0,-0.63385,0.00019,22.88299]
[1779584516017,33.43,76770.63,0.0,-0.63452,0.00018,22.86794]
[1779584517060,33.43,76770.63,0.0,-0.63452,0.00018,22.86794]
[1779584517442,33.43,76770.63,0.0,-0.63452,0.00018,22.86794]
[1779584517502,33.43,76761.57,0.0,-0.6362,0.00018,22.82999]
[1779584519036,33.43,76754.69,0.0,-0.63747,0.00018,22.80093]
[1779584520471,33.43,76754.69,0.0,-0.63747,0.00018,22.80093]
[1779584520481,33.43,76754.69,0.0,-0.63747,0.00018,22.80093]
[1779584520502,33.43,76754.6,0.0,-0.63748,0.00018,22.80059]
[1779584523507,33.43,76754.89,0.0,-0.63743,0.00018,22.80182]
[1779584523517,33.43,76754.89,0.0,-0.63743,0.00018,22.80182]
[1779584523578,33.43,76754.46,0.0,-0.63751,0.00018,22.80006]
[1779584524598,33.43,76754.46,0.0,-0.63751,0.00018,22.80006]
[1779584524604,33.43,76754.46,0.0,-0.63751,0.00018,22.80006]
[1779584524615,33.43,76755.25,0.0,-0.63736,0.00018,22.80343]
[1779584526086,33.43,76749.28,0.0,-0.63846,0.00018,22.77808]
[1779584531121,33.43,76749.34,0.0,-0.63844,0.00018,22.77851]
[1779584537642,33.43,76750.14,0.0,-0.63828,0.00018,22.78222]
[1779584543206,33.44,76753.15,0.0,-0.63772,0.00018,22.79512]
[1779584548241,33.44,76756.62,0.0,-0.63708,0.00018,22.80991]
[1779584555291,33.44,76756.26,0.0,-0.63716,0.00018,22.80454]
[1779584560325,33.44,76749.96,0.0,-0.63832,0.00018,22.77784]
[1779584565360,33.43,76752.32,0.0,-0.63791,0.00018,22.78744]
[1779584570397,33.43,76757.45,0.0,-0.63698,0.00018,22.8088]
[1779584576440,33.43,76758.3,0.0,-0.63682,0.00018,22.81247]
[1779584581474,33.43,76760.02,0.0,-0.6365,0.00018,22.81979]
[1779584585502,33.43,76765.76,0.0,-0.63543,0.00018,22.84402]
[1779584591544,33.43,76769.33,0.0,-0.63477,0.00018,22.85899]
[1779584598066,33.43,76769.63,0.0,-0.63471,0.00018,22.86029]
[1779584603847,33.43,76769.96,0.0,-0.63465,0.00018,22.86169]
[1779584603857,33.43,76769.96,0.0,-0.63465,0.00018,22.86169]
[1779584604638,33.43,76769.71,0.0,-0.63469,0.00018,22.86065]
[1779584610679,33.43,76769.85,0.0,-0.63467,0.00018,22.86122]
[1779584611687,33.43,76763.78,0.0,-0.63581,0.00018,22.83193]
[1779584612065,33.43,76763.78,0.0,-0.63581,0.00018,22.83193]
[1779584612694,33.43,76761.05,0.0,-0.63632,0.00018,22.82045]
[1779584618206,33.43,76756.48,0.0,-0.63715,0.00018,22.80132]
[1779584623772,33.44,76760.4,0.0,-0.63642,0.00018,22.81805]
[1779584628807,33.44,76764.55,0.0,-0.63565,0.00018,22.8356]
[1779584633841,33.44,76767.76,0.0,-0.63505,0.00018,22.84912]
[1779584638876,33.44,76768.44,0.0,-0.63492,0.00018,22.85201]
[1779584644919,33.44,76768.14,0.0,-0.63498,0.00018,22.85082]
[1779584650959,33.44,76767.07,0.0,-0.63517,0.00018,22.84643]
[1779584655995,33.44,76769.02,0.0,-0.63481,0.00018,22.85462]
[1779584661031,33.44,76769.32,0.0,-0.63475,0.00018,22.8559]
[1779584666066,33.44,76768.94,0.0,-0.63482,0.00018,22.85434]
[1779584671107,33.44,76769.31,0.0,-0.63477,0.00018,22.85198]
[1779584674169,33.44,76769.37,0.0,-0.63476,0.00018,22.85223]
[1779584674194,33.44,76769.67,0.0,-0.63471,0.00018,22.85348]
[1779584680171,33.44,76770.6,0.0,-0.63454,0.00018,22.85731]
[1779584683448,33.44,76770.38,0.0,-0.63458,0.00018,22.85638]
[1779584683949,33.44,76770.38,0.0,-0.63458,0.00018,22.85638]
[1779584685368,33.44,76770.22,0.0,-0.63461,0.00018,22.85569]
[1779584685372,33.44,76769.98,0.0,-0.63465,0.00018,22.85468]
[1779584686405,33.44,76769.98,0.0,-0.63465,0.00018,22.85468]
[1779584686428,33.44,76769.81,0.0,-0.63468,0.00018,22.85395]
[1779584690431,33.44,76769.55,0.0,-0.63473,0.00018,22.85284]
[1779584690441,33.44,76769.55,0.0,-0.63473,0.00018,22.85284]
[1779584690515,33.44,76768.14,0.0,-0.635,0.00018,22.84695]
[1779584695277,33.44,76760.57,0.0,-0.6364,0.00018,22.81517]
[1779584698769,33.44,76760.7,0.0,-0.63637,0.00018,22.81579]
[1779584704340,33.44,76761.19,0.0,-0.63627,0.00018,22.81795]
[1779584707364,33.44,76755.39,0.0,-0.63735,0.00018,22.79337]
[1779584712397,33.44,76753.96,0.0,-0.63762,0.00018,22.78719]
[1779584715417,33.44,76747.7,0.0,-0.63878,0.00018,22.76032]
[1779584720452,33.43,76746.99,0.0,-0.63893,0.00018,22.75684]
[1779584725486,33.43,76745.36,0.0,-0.63925,0.00018,22.74945]
[1779584730523,33.42,76745.49,0.0,-0.63925,0.00018,22.74945]
[1779584738577,33.42,76745.32,0.0,-0.63933,0.00018,22.74427]
[1779584741608,33.41,76736.8,0.0,-0.64091,0.00018,22.70725]
[1779584742613,33.41,76730.02,0.0,-0.64216,0.00018,22.67776]
[1779584749662,33.41,76726.97,0.0,-0.64273,0.00018,22.6642]
[1779584755722,33.41,76724.29,0.0,-0.64323,0.00018,22.65222]
[1779584756720,33.41,76712.92,0.0,-0.64532,0.00018,22.60195]
[1779584757726,33.41,76693.94,0.0,-0.6488,0.00018,22.51659]
[1779584761756,33.4,76685.89,0.0,-0.65029,0.00018,22.47952]
[1779584767797,33.4,76684.35,0.0,-0.65059,0.00018,22.47206]
[1779584772832,33.4,76685.09,0.0,-0.65048,0.00018,22.47498]
[1779584777869,33.39,76685.54,0.0,-0.65041,0.00018,22.47673]
[1779584782906,33.39,76680.99,0.0,-0.65125,0.00018,22.45547]
[1779584787937,33.39,76689.34,0.0,-0.64974,0.00018,22.49338]
[1779584789951,33.38,76682.41,0.0,-0.65102,0.00018,22.4614]
[1779584794987,33.38,76682.7,0.0,-0.65101,0.00018,22.45837]
[1779584800025,33.38,76676.8,0.0,-0.6521,0.00018,22.4309]
[1779584805062,33.38,76670.16,0.0,-0.65332,0.00018,22.39979]
[1779584810094,33.37,76668.17,0.0,-0.65369,0.00018,22.39034]
[1779584815130,33.37,76668.47,0.0,-0.65364,0.00018,22.3916]
[1779584821185,33.37,76667.76,0.0,-0.65378,0.00018,22.38804]
[1779584822184,33.37,76676.02,0.0,-0.65228,0.00018,22.42636]
[1779584823190,33.37,76681.82,0.0,-0.65122,0.00018,22.45312]
[1779584826212,33.37,76685.93,0.0,-0.65048,0.00018,22.47168]
[1779584831246,33.36,76682.49,0.0,-0.65113,0.00018,22.45548]
[1779584836282,33.36,76678.21,0.0,-0.65192,0.00018,22.43539]
[1779584841316,33.36,76675.56,0.0,-0.65242,0.00018,22.42283]
[1779584846352,33.35,76676.5,0.0,-0.65226,0.00018,22.42693]
[1779584851388,33.35,76676.74,0.0,-0.65225,0.00018,22.42393]
[1779584858438,33.35,76677.24,0.0,-0.65217,0.00018,22.42599]
[1779584863471,33.35,76678.38,0.0,-0.65196,0.00018,22.43117]
[1779584866492,33.35,76684.39,0.0,-0.65087,0.00018,22.45878]
[1779584872534,33.35,76680.79,0.0,-0.65154,0.00018,22.44196]
[1779584874547,33.35,76689.93,0.0,-0.64987,0.00018,22.48385]
[1779584877570,33.34,76690.37,0.0,-0.64979,0.00018,22.48568]
[1779584882603,33.34,76695.84,0.0,-0.64881,0.00018,22.51024]
[1779584890115,33.33,76697.59,0.0,-0.64852,0.00018,22.51743]
[1779584896702,33.33,76697.12,0.0,-0.64863,0.00018,22.51463]
[1779584903752,33.32,76697.49,0.0,-0.6486,0.00018,22.51563]
[1779584908787,33.32,76687.27,0.0,-0.65049,0.00018,22.4685]
[1779584913827,33.31,76685.84,0.0,-0.65079,0.00018,22.45766]
[1779584920337,33.31,76685.18,0.0,-0.65092,0.00018,22.4543]
[1779584925908,33.31,76693.47,0.0,-0.64942,0.00018,22.4919]
[1779584926912,33.31,76700.21,0.0,-0.64819,0.00018,22.52246]
[1779584931950,33.3,76700.68,0.0,-0.64812,0.00018,22.52424]
[1779584936984,33.3,76702.29,0.0,-0.64784,0.00018,22.53106]
[1779584943025,33.29,76702.78,0.0,-0.64778,0.00018,22.5327]
[1779584948062,33.29,76703.33,0.0,-0.64769,0.00018,22.53472]
[1779584953097,33.28,76705.65,0.0,-0.64729,0.00018,22.54472]
[1779584958130,33.28,76702.46,0.0,-0.64789,0.00018,22.52985]
[1779584964173,33.27,76700.19,0.0,-0.64834,0.00018,22.519]
[1779584969208,33.27,76695.27,0.0,-0.64926,0.00018,22.49616]
[1779584974243,33.27,76697.03,0.0,-0.64898,0.00018,22.49982]
[1779584979278,33.26,76695.93,0.0,-0.6492,0.00018,22.49437]
[1779584984313,33.26,76693.33,0.0,-0.64969,0.00018,22.48206]
[1779584989348,33.25,76692.04,0.0,-0.64995,0.00018,22.47573]
[1779584995391,33.25,76691.65,0.0,-0.65004,0.00018,22.47344]
[1779585000904,33.24,76689.84,0.0,-0.6504,0.00018,22.46455]
[1779585006468,33.24,76684.99,0.0,-0.6513,0.00018,22.44194]
[1779585011503,33.24,76688.46,0.0,-0.65068,0.00018,22.45757]
[1779585019559,33.23,76688.06,0.0,-0.65077,0.00018,22.45523]
[1779585025607,33.23,76686.51,0.0,-0.65107,0.00018,22.44774]
[1779585031115,33.23,76686.58,0.0,-0.65109,0.00018,22.44385]
[1779585036684,33.23,76686.58,0.0,-0.6511,0.00018,22.44361]
[1779585041719,33.22,76686.84,0.0,-0.65107,0.00018,22.44458]
[1779585046754,33.22,76685.12,0.0,-0.65139,0.00018,22.43644]
[1779585047761,33.22,76679.6,0.0,-0.6524,0.00018,22.41081]
[1779585049775,33.22,76678.26,0.0,-0.65265,0.00018,22.40456]
[1779585054809,33.22,76680.02,0.0,-0.65233,0.00018,22.41273]
[1779585059846,33.22,76687.57,0.0,-0.65094,0.00018,22.4477]
[1779585064880,33.22,76683.78,0.0,-0.65164,0.00018,22.43012]
[1779585071397,33.22,76684.21,0.0,-0.65156,0.00018,22.43216]
[1779585076964,33.22,76691.85,0.0,-0.65016,0.00018,22.46741]
[1779585083005,33.22,76694.34,0.0,-0.6497,0.00018,22.47871]
[1779585085028,33.22,76699.83,0.0,-0.6487,0.00018,22.50372]
[1779585090069,33.22,76701.59,0.0,-0.64838,0.00018,22.51152]
[1779585097113,33.21,76701.55,0.0,-0.64843,0.00018,22.5069]
[1779585110202,33.21,76701.62,0.0,-0.64845,0.00018,22.50646]
[1779585115241,33.2,76701.85,0.0,-0.64843,0.00018,22.50715]
[1779585122289,33.2,76701.22,0.0,-0.64856,0.00018,22.50376]
[1779585127324,33.19,76712.93,0.0,-0.64642,0.00018,22.5564]
[1779585128331,33.19,76726.31,0.0,-0.64395,0.00019,22.61622]
[1779585133365,33.19,76728.51,0.0,-0.64354,0.00019,22.62601]
[1779585136387,33.19,76735.31,0.0,-0.64228,0.00019,22.65601]
[1779585141422,33.19,76739.21,0.0,-0.64156,0.00019,22.67304]
[1779585147463,33.19,76738.77,0.0,-0.64165,0.00019,22.67095]
[1779585152499,33.19,76736.16,0.0,-0.64216,0.00019,22.65553]
[1779585157534,33.19,76737.36,0.0,-0.64194,0.00019,22.66074]
[1779585162572,33.19,76736.04,0.0,-0.64219,0.00019,22.6549]
[1779585167604,33.19,76732.95,0.0,-0.64276,0.00019,22.6413]
[1779585172639,33.19,76733.04,0.0,-0.64274,0.00019,22.6417]
[1779585176667,33.19,76717.84,0.0,-0.64555,0.00018,22.57419]
[1779585177674,33.19,76705.44,0.0,-0.64784,0.00018,22.51828]
[1779585178681,33.19,76703.88,0.0,-0.64813,0.00018,22.51115]
[1779585185735,33.19,76699.35,0.0,-0.64898,0.00018,22.49021]
[1779585190769,33.19,76701.57,0.0,-0.64858,0.00018,22.50019]
[1779585196814,33.18,76701.88,0.0,-0.64853,0.00018,22.50142]
[1779585202324,33.18,76702.3,0.0,-0.64845,0.00018,22.5032]
[1779585207888,33.18,76701.52,0.0,-0.6486,0.00018,22.49951]
[1779585212924,33.18,76701.86,0.0,-0.64857,0.00018,22.49703]
[1779585217958,33.18,76705.07,0.0,-0.64798,0.00018,22.51158]
[1779585222993,33.18,76705.44,0.0,-0.64791,0.00018,22.51332]
[1779585231050,33.17,76705.52,0.0,-0.64792,0.00018,22.51306]
[1779585236088,33.17,76705.21,0.0,-0.64799,0.00018,22.51131]
[1779585242128,33.17,76705.12,0.0,-0.64803,0.00018,22.51038]
[1779585247164,33.16,76705.36,0.0,-0.64801,0.00018,22.51104]
[1779585252201,33.16,76705.33,0.0,-0.64803,0.00018,22.51048]
[1779585259248,33.15,76704.11,0.0,-0.64828,0.00018,22.50435]
[1779585264282,33.15,76704.15,0.0,-0.64829,0.00018,22.50413]
[1779585269319,33.15,76704.91,0.0,-0.64817,0.00018,22.50719]
[1779585274352,33.14,76705.23,0.0,-0.64815,0.00018,22.50428]
[1779585282410,33.14,76705.18,0.0,-0.64819,0.00018,22.5034]
[1779585292481,33.13,76705.08,0.0,-0.64824,0.00018,22.50215]
[1779585297515,33.12,76703.6,0.0,-0.64853,0.00018,22.49502]
[1779585302552,33.12,76704.0,0.0,-0.64847,0.00018,22.49647]
[1779585307587,33.12,76706.06,0.0,-0.64811,0.00018,22.50546]
[1779585312621,33.11,76705.74,0.0,-0.64818,0.00018,22.50359]
[1779585317655,33.11,76705.54,0.0,-0.64824,0.00018,22.5023]
[1779585323175,33.1,76705.44,0.0,-0.64828,0.00018,22.50138]
[1779585330749,33.1,76705.47,0.0,-0.64829,0.00018,22.50099]
[1779585335782,33.1,76705.51,0.0,-0.64833,0.00018,22.49684]
[1779585340818,33.09,76709.13,0.0,-0.64767,0.00019,22.51292]
[1779585343315,33.09,76700.58,0.0,-0.64926,0.00018,22.47365]
[1779585348874,33.09,76700.92,0.0,-0.64921,0.00018,22.47493]
[1779585353909,33.08,76700.56,0.0,-0.64929,0.00018,22.47299]
[1779585358943,33.08,76700.67,0.0,-0.64928,0.00018,22.4732]
[1779585370017,33.08,76700.53,0.0,-0.64934,0.00018,22.47191]
[1779585375056,33.07,76700.06,0.0,-0.64944,0.00018,22.46939]
[1779585383598,33.07,76699.99,0.0,-0.64948,0.00018,22.46858]
[1779585389154,33.07,76699.71,0.0,-0.64954,0.00018,22.46698]
[1779585394189,33.06,76700.66,0.0,-0.6494,0.00018,22.46707]
[1779585399225,33.06,76702.07,0.0,-0.64916,0.00018,22.47316]
[1779585405266,33.05,76702.26,0.0,-0.64914,0.00019,22.47361]
[1779585411308,33.05,76705.88,0.0,-0.64849,0.00019,22.48971]
[1779585416343,33.05,76705.3,0.0,-0.64862,0.00019,22.48666]
[1779585421377,33.04,76704.34,0.0,-0.64881,0.00019,22.48187]
[1779585427422,33.04,76703.41,0.0,-0.649,0.00019,22.47715]
[1779585432457,33.03,76705.96,0.0,-0.64855,0.00019,22.48843]
[1779585434471,33.03,76698.67,0.0,-0.6499,0.00018,22.4548]
[1779585439505,33.03,76699.84,0.0,-0.6497,0.00019,22.45988]
[1779585444540,33.03,76701.45,0.0,-0.64942,0.00019,22.46698]
[1779585449580,33.02,76699.68,0.0,-0.64976,0.00019,22.4585]
[1779585454615,33.02,76696.43,0.0,-0.65039,0.00019,22.43928]
[1779585463678,33.02,76694.72,0.0,-0.65073,0.00018,22.43097]
[1779585469721,33.02,76695.22,0.0,-0.65064,0.00018,22.43302]
[1779585474756,33.01,76692.2,0.0,-0.65121,0.00018,22.41882]
[1779585482812,33.01,76691.94,0.0,-0.65127,0.00018,22.4174]
[1779585487847,33.01,76691.52,0.0,-0.65135,0.00018,22.41535]
[1779585492882,33.01,76691.47,0.0,-0.65136,0.00018,22.41505]
[1779585504440,33.01,76691.3,0.0,-0.6514,0.00018,22.41414]
[1779585510014,33.01,76691.82,0.0,-0.6513,0.00018,22.41655]
[1779585517054,33.01,76691.95,0.0,-0.6513,0.00018,22.41318]
[1779585522091,33.01,76692.17,0.0,-0.65126,0.00018,22.41421]
[1779585528134,33.01,76692.38,0.0,-0.65122,0.00018,22.41521]
[1779585533169,33.01,76692.33,0.0,-0.65123,0.00018,22.41502]
[1779585540219,33.01,76691.94,0.0,-0.6513,0.00018,22.41327]
[1779585545253,33.01,76691.0,0.0,-0.65147,0.00018,22.40894]
[1779585550289,33.01,76692.95,0.0,-0.65111,0.00018,22.41808]
[1779585556335,33.01,76693.49,0.0,-0.651,0.00018,22.42071]
[1779585561366,33.01,76695.19,0.0,-0.65068,0.00019,22.42871]
[1779585566400,33.02,76694.27,0.0,-0.65085,0.00018,22.42455]
[1779585571435,33.02,76694.28,0.0,-0.65086,0.00019,22.42074]
[1779585576470,33.02,76695.71,0.0,-0.6506,0.00019,22.42746]
[1779585581507,33.02,76697.61,0.0,-0.65024,0.00019,22.4363]
[1779585586540,33.02,76696.68,0.0,-0.65041,0.00019,22.43203]
[1779585591577,33.02,76696.63,0.0,-0.65042,0.00019,22.43182]
[1779585599632,33.02,76696.32,0.0,-0.65048,0.00019,22.4304]
[1779585604666,33.02,76698.89,0.0,-0.65,0.00019,22.44224]
[1779585609704,33.02,76699.6,0.0,-0.64988,0.00019,22.44544]
[1779585611747,33.02,76708.08,0.0,-0.64831,0.00019,22.48429]
[1779585612738,33.02,76726.11,0.0,-0.64496,0.00019,22.56599]
[1779585613748,33.02,76732.83,0.0,-0.6437,0.00019,22.59622]
[1779585618779,33.03,76737.74,0.0,-0.64274,0.00019,22.6189]
[1779585622807,33.03,76745.74,0.0,-0.64122,0.00019,22.65477]
[1779585629856,33.04,76750.63,0.0,-0.64027,0.00019,22.67703]
[1779585635901,33.05,76754.24,0.0,-0.63959,0.00019,22.6894]
[1779585641942,33.06,76759.42,0.0,-0.63859,0.00019,22.71266]
[1779585645005,33.06,76753.04,0.0,-0.63976,0.00019,22.68543]
[1779585646988,33.06,76759.33,0.0,-0.63857,0.00019,22.71292]
[1779585650015,33.07,76750.7,0.0,-0.64018,0.00019,22.67562]
[1779585653034,33.07,76738.79,0.0,-0.6424,0.00019,22.62343]
[1779585655048,33.07,76747.26,0.0,-0.64081,0.00019,22.66083]
[1779585657062,33.07,76753.47,0.0,-0.63964,0.00019,22.68818]
[1779585660102,33.07,76747.06,0.0,-0.64082,0.00019,22.6605]
[1779585665569,33.07,76741.73,0.0,-0.64181,0.00019,22.63718]
[1779585671170,33.08,76743.27,0.0,-0.64152,0.00019,22.64402]
[1779585674181,33.08,76751.39,0.0,-0.64,0.00019,22.67966]
[1779585679216,33.08,76753.46,0.0,-0.63958,0.00019,22.68933]
[1779585684250,33.09,76753.42,0.0,-0.63956,0.00019,22.68982]
[1779585689286,33.1,76756.17,0.0,-0.63902,0.00019,22.70238]
[1779585694323,33.11,76756.97,0.0,-0.63886,0.00019,22.70255]
[1779585698352,33.11,76766.95,0.0,-0.63697,0.00019,22.74585]
[1779585703386,33.11,76770.09,0.0,-0.63637,0.00019,22.75964]
[1779585708423,33.12,76774.87,0.0,-0.63546,0.00019,22.78027]
[1779585712450,33.12,76776.02,0.0,-0.63523,0.00019,22.78536]
[1779585713456,33.12,76769.44,0.0,-0.63646,0.00019,22.75755]
[1779585718491,33.13,76775.27,0.0,-0.63535,0.00019,22.78261]
[1779585720697,33.13,76775.82,0.0,-0.63525,0.00019,22.78498]
[1779585720699,33.13,76775.82,0.0,-0.63525,0.00019,22.78498]
[1779585720773,33.13,76776.96,0.0,-0.63503,0.00019,22.7899]
[1779585726049,33.13,76774.62,0.0,-0.63545,0.00019,22.78031]
[1779585728216,33.13,76774.18,0.0,-0.63553,0.00019,22.77851]
[1779585728561,33.13,76768.05,0.0,-0.63667,0.00019,22.75256]
[1779585733313,33.14,76766.93,0.0,-0.63687,0.00019,22.74806]
[1779585733596,33.14,76766.85,0.0,-0.63688,0.00019,22.74779]
[1779585738633,33.14,76765.98,0.0,-0.63703,0.00019,22.74443]
[1779585743669,33.14,76766.24,0.0,-0.63696,0.00019,22.74587]
[1779585748703,33.15,76765.96,0.0,-0.637,0.00019,22.745]
[1779585753737,33.15,76765.93,0.0,-0.63701,0.00019,22.74125]
[1779585758698,33.15,76770.73,0.0,-0.63611,0.00019,22.76188]
[1779585758703,33.15,76770.73,0.0,-0.63611,0.00019,22.76188]
[1779585758777,33.15,76776.68,0.0,-0.63499,0.00019,22.78706]
[1779585760795,33.15,76784.19,0.0,-0.63358,0.00019,22.81857]
[1779585761805,33.15,76787.85,0.0,-0.6329,0.00019,22.83382]
[1779585767844,33.15,76787.8,0.0,-0.63291,0.00019,22.8336]
[1779585771872,33.15,76791.88,0.0,-0.63214,0.00019,22.85051]
[1779585773907,33.15,76793.57,0.0,-0.63183,0.00019,22.85747]
[1779585773931,33.15,76796.51,0.0,-0.63128,0.00019,22.86955]
[1779585774808,33.15,76796.51,0.0,-0.63128,0.00019,22.86955]
[1779585774915,33.15,76796.51,0.0,-0.63128,0.00019,22.86953]
[1779585776927,33.15,76808.23,0.0,-0.62908,0.00019,22.91734]
[1779585777925,33.15,76814.95,0.0,-0.62782,0.00019,22.94439]
[1779585779935,33.15,76818.72,0.0,-0.62711,0.00019,22.95948]
[1779585784975,33.15,76819.72,0.0,-0.62693,0.00019,22.96344]
[1779585791017,33.15,76819.73,0.0,-0.62693,0.00019,22.96343]
[1779585796053,33.15,76821.26,0.0,-0.62664,0.00019,22.96952]
[1779585801087,33.15,76826.85,0.0,-0.62558,0.00019,22.99178]
[1779585806123,33.15,76827.35,0.0,-0.62549,0.00019,22.99384]
[1779585814178,33.15,76826.96,0.0,-0.62557,0.00019,22.98849]
[1779585818233,33.15,76820.13,0.0,-0.62686,0.00019,22.96136]
[1779585823269,33.15,76823.73,0.0,-0.62619,0.00019,22.9756]
[1779585828305,33.15,76824.35,0.0,-0.62607,0.00019,22.97804]
[1779585831324,33.15,76827.97,0.0,-0.62539,0.00019,22.99242]
[1779585836841,33.15,76830.55,0.0,-0.6249,0.00019,23.00269]
[1779585839380,33.15,76827.01,0.0,-0.62558,0.00019,22.98845]
[1779585844417,33.15,76828.54,0.0,-0.62531,0.00019,22.99412]
[1779585845424,33.14,76832.75,0.0,-0.62452,0.00019,23.01063]
[1779585848448,33.14,76825.71,0.0,-0.62586,0.00019,22.98259]
[1779585852482,33.14,76821.17,0.0,-0.62672,0.00019,22.96438]
[1779585857188,33.14,76820.81,0.0,-0.6268,0.00019,22.9628]
[1779585857205,33.14,76820.81,0.0,-0.6268,0.00019,22.9628]
[1779585857277,33.14,76813.67,0.0,-0.62815,0.00019,22.93408]
[1779585858520,33.14,76808.63,0.0,-0.62909,0.00019,22.91368]
[1779585859446,33.14,76808.63,0.0,-0.62909,0.00019,22.91368]
[1779585859529,33.14,76805.72,0.0,-0.62964,0.00019,22.90184]
[1779585863555,33.14,76801.52,0.0,-0.63043,0.00019,22.88466]
[1779585864574,33.14,76801.52,0.0,-0.63043,0.00019,22.88466]
[1779585864597,33.14,76799.87,0.0,-0.63074,0.00019,22.87789]
[1779585869597,33.14,76798.87,0.0,-0.63093,0.00019,22.87378]
[1779585874632,33.14,76796.17,0.0,-0.63146,0.00019,22.85876]
[1779585879679,33.13,76802.41,0.0,-0.63029,0.00019,22.88435]
[1779585884714,33.13,76800.55,0.0,-0.63064,0.00019,22.87666]
[1779585889749,33.13,76800.09,0.0,-0.63073,0.00019,22.8747]
[1779585892771,33.13,76803.85,0.0,-0.63003,0.00019,22.89004]
[1779585893777,33.13,76807.64,0.0,-0.62932,0.00019,22.90544]
[1779585897262,33.13,76811.61,0.0,-0.62858,0.00019,22.92137]
[1779585904854,33.13,76815.31,0.0,-0.6279,0.00019,22.936]
[1779585910896,33.12,76814.45,0.0,-0.62807,0.00019,22.93232]
[1779585915932,33.12,76815.42,0.0,-0.62789,0.00019,22.93607]
[1779585922983,33.12,76814.18,0.0,-0.62814,0.00019,22.9309]
[1779585924995,33.12,76807.15,0.0,-0.62946,0.00019,22.90238]
[1779585930030,33.12,76804.11,0.0,-0.63004,0.00019,22.88998]
[1779585934058,33.12,76800.21,0.0,-0.63079,0.00019,22.87011]
[1779585937621,33.12,76799.77,0.0,-0.63087,0.00019,22.86835]
[1779585938098,33.12,76799.2,0.0,-0.63098,0.00019,22.86602]
[1779585943120,33.12,76797.33,0.0,-0.63132,0.00019,22.85847]
[1779585948154,33.12,76800.89,0.0,-0.63065,0.00019,22.87318]
[1779585953190,33.12,76801.98,0.0,-0.63044,0.00019,22.87773]
[1779585956952,33.12,76802.59,0.0,-0.63032,0.00019,22.88027]
[1779585957218,33.12,76805.59,0.0,-0.62976,0.00019,22.89252]
[1779585962305,33.12,76802.97,0.0,-0.63025,0.00019,22.88184]
[1779585967752,33.12,76800.45,0.0,-0.63072,0.00019,22.87157]
[1779585973382,33.13,76797.39,0.0,-0.63129,0.00019,22.85906]
[1779585978418,33.13,76796.16,0.0,-0.63152,0.00019,22.85404]
[1779585980431,33.13,76791.48,0.0,-0.6324,0.00019,22.83473]
[1779585985469,33.13,76791.1,0.0,-0.63247,0.00019,22.83323]
[1779585987892,33.13,76801.7,0.0,-0.63047,0.00019,22.87691]
[1779585993523,33.13,76801.77,0.0,-0.63049,0.00019,22.87318]
[1779585998561,33.13,76798.47,0.0,-0.63111,0.00019,22.85958]
[1779586003598,33.12,76793.25,0.0,-0.63209,0.00019,22.83802]
[1779586009639,33.12,76790.22,0.0,-0.63266,0.00019,22.82547]
[1779586015684,33.12,76788.02,0.0,-0.63307,0.00019,22.81632]
[1779586020715,33.12,76786.06,0.0,-0.63344,0.00019,22.80813]
[1779586025752,33.12,76784.29,0.0,-0.63377,0.00019,22.80075]
[1779586030786,33.13,76785.57,0.0,-0.63353,0.00019,22.80614]
[1779586035657,33.13,76787.4,0.0,-0.63319,0.00019,22.8138]
[1779586035822,33.13,76787.78,0.0,-0.63312,0.00019,22.81539]
[1779586036828,33.13,76772.79,0.0,-0.63592,0.00019,22.75244]
[1779586038249,33.13,76765.0,0.0,-0.63738,0.00019,22.7194]
[1779586044884,33.13,76765.85,0.0,-0.6372,0.00019,22.72346]
[1779586048318,33.13,76770.64,0.0,-0.63629,0.00019,22.74412]
[1779586048572,33.13,76770.64,0.0,-0.63629,0.00019,22.74412]
[1779586048576,33.13,76770.64,0.0,-0.63629,0.00019,22.74412]
[1779586048586,33.13,76770.64,0.0,-0.63629,0.00019,22.74412]
[1779586048592,33.13,76770.64,0.0,-0.63629,0.00019,22.74412]
[1779586048646,33.13,76770.64,0.0,-0.63629,0.00019,22.74412]
[1779586048912,33.13,76770.64,0.0,-0.63629,0.00019,22.74412]
[1779586053949,33.14,76770.64,0.0,-0.6363,0.00019,22.74048]
[1779586058985,33.14,76769.25,0.0,-0.63654,0.00019,22.73486]
[1779586064021,33.14,76770.06,0.0,-0.63638,0.00019,22.73859]
[1779586071075,33.15,76770.56,0.0,-0.63627,0.00019,22.74108]
[1779586076110,33.15,76769.59,0.0,-0.63644,0.00019,22.73722]
[1779586081145,33.15,76770.25,0.0,-0.6363,0.00019,22.74027]
[1779586088195,33.16,76769.35,0.0,-0.63645,0.00019,22.73686]
[1779586093230,33.16,76772.84,0.0,-0.63579,0.00019,22.75187]
[1779586094418,33.16,76772.84,0.0,-0.63579,0.00019,22.75187]
[1779586094429,33.16,76772.84,0.0,-0.63579,0.00019,22.75187]
[1779586094527,33.16,76781.86,0.0,-0.6341,0.00019,22.78986]
[1779586096254,33.16,76786.5,0.0,-0.63323,0.00019,22.80924]
[1779586101572,33.16,76786.27,0.0,-0.63327,0.00019,22.80829]
[1779586101612,33.16,76786.27,0.0,-0.63327,0.00019,22.80829]
[1779586101716,33.16,76786.27,0.0,-0.63327,0.00019,22.80829]
[1779586101721,33.16,76786.27,0.0,-0.63327,0.00019,22.80829]
[1779586101762,33.16,76786.27,0.0,-0.63327,0.00019,22.80829]
[1779586101766,33.16,76786.27,0.0,-0.63327,0.00019,22.80829]
[1779586101771,33.16,76786.27,0.0,-0.63327,0.00019,22.80829]
[1779586102152,33.16,76786.27,0.0,-0.63327,0.00019,22.80829]
[1779586102451,33.16,76786.27,0.0,-0.63327,0.00019,22.80829]
[1779586102487,33.16,76786.12,0.0,-0.6333,0.00019,22.80768]
[1779586104612,33.16,76786.14,0.0,-0.63329,0.00019,22.80777]
[1779586105313,33.16,76786.7,0.0,-0.63319,0.00019,22.81011]
[1779586110349,33.16,76783.77,0.0,-0.63373,0.00019,22.79794]
[1779586115383,33.16,76786.21,0.0,-0.6333,0.00019,22.80424]
[1779586121425,33.16,76787.42,0.0,-0.63307,0.00019,22.80929]
[1779586128474,33.16,76787.22,0.0,-0.6331,0.00019,22.80849]
[1779586132504,33.16,76795.92,0.0,-0.63147,0.00019,22.84448]
[1779586137537,33.16,76796.73,0.0,-0.63133,0.00019,22.84769]
[1779586142574,33.16,76799.48,0.0,-0.63082,0.00019,22.85881]
[1779586147607,33.16,76799.68,0.0,-0.63079,0.00019,22.85945]
[1779586152642,33.16,76798.61,0.0,-0.631,0.00019,22.85489]
[1779586157676,33.15,76797.35,0.0,-0.63124,0.00019,22.84956]
[1779586162712,33.15,76795.61,0.0,-0.63158,0.00019,22.84225]
[1779586167747,33.15,76794.98,0.0,-0.6317,0.00019,22.83951]
[1779586172784,33.15,76794.61,0.0,-0.6318,0.00019,22.83396]
[1779586176811,33.15,76799.25,0.0,-0.63093,0.00019,22.85294]
[1779586180840,33.15,76803.01,0.0,-0.63023,0.00019,22.86818]
[1779586182852,33.15,76810.14,0.0,-0.6289,0.00019,22.89711]
[1779586189346,33.14,76807.58,0.0,-0.62939,0.00019,22.88654]
[1779586194936,33.14,76805.77,0.0,-0.62974,0.00019,22.87895]
[1779586199970,33.14,76804.82,0.0,-0.62993,0.00019,22.87485]
[1779586206020,33.13,76805.09,0.0,-0.62989,0.00019,22.87569]
[1779586211049,33.13,76802.72,0.0,-0.63035,0.00019,22.8658]
[1779586214069,33.13,76798.98,0.0,-0.63106,0.00019,22.85036]
[1779586215077,33.13,76793.94,0.0,-0.632,0.00019,22.82956]
[1779586219557,33.13,76791.22,0.0,-0.63252,0.00019,22.81826]
[1779586228169,33.13,76790.9,0.0,-0.63258,0.00019,22.81692]
[1779586229484,33.13,76790.9,0.0,-0.63258,0.00019,22.81692]
[1779586229528,33.13,76788.19,0.0,-0.63309,0.00019,22.80566]
[1779586230547,33.13,76788.19,0.0,-0.63309,0.00019,22.80566]
[1779586230570,33.13,76782.79,0.0,-0.6341,0.00019,22.78312]
[1779586232199,33.13,76777.09,0.0,-0.63519,0.00019,22.75525]
[1779586234210,33.13,76774.5,0.0,-0.63567,0.00019,22.74438]
[1779586237659,33.13,76771.7,0.0,-0.63619,0.00019,22.73259]
[1779586237729,33.13,76769.25,0.0,-0.63665,0.00019,22.72227]
[1779586240147,33.13,76768.02,0.0,-0.63687,0.00019,22.71713]
[1779586240252,33.13,76768.02,0.0,-0.63687,0.00019,22.71713]
[1779586245288,33.14,76769.7,0.0,-0.63654,0.00019,22.72453]
[1779586250323,33.14,76770.09,0.0,-0.63646,0.00019,22.7264]
[1779586255358,33.14,76769.9,0.0,-0.63649,0.00019,22.72584]
[1779586260395,33.14,76769.68,0.0,-0.63652,0.00019,22.72506]
[1779586265433,33.15,76770.0,0.0,-0.63645,0.00019,22.72665]
[1779586270465,33.15,76770.23,0.0,-0.6364,0.00019,22.7278]
[1779586275501,33.15,76771.4,0.0,-0.63617,0.00019,22.73292]
[1779586280535,33.15,76770.61,0.0,-0.63631,0.00019,22.72973]
[1779586285571,33.15,76770.25,0.0,-0.63637,0.00019,22.72836]
[1779586293627,33.16,76770.19,0.0,-0.63639,0.00019,22.72443]
[1779586298661,33.16,76772.31,0.0,-0.63599,0.00019,22.73357]
[1779586303695,33.16,76770.63,0.0,-0.6363,0.00019,22.7266]
[1779586308733,33.16,76770.85,0.0,-0.63625,0.00019,22.72768]
[1779586313768,33.16,76770.34,0.0,-0.63634,0.00019,22.72566]
[1779586315781,33.16,76766.05,0.0,-0.63713,0.00019,22.70749]
[1779586320818,33.17,76767.28,0.0,-0.63689,0.00019,22.71293]
[1779586325851,33.17,76768.9,0.0,-0.63658,0.00019,22.72]
[1779586328041,33.17,76767.97,0.0,-0.63676,0.00019,22.71608]
[1779586328160,33.17,76767.97,0.0,-0.63676,0.00019,22.71608]
[1779586328176,33.17,76772.88,0.0,-0.63584,0.00019,22.73694]
[1779586329262,33.17,76772.88,0.0,-0.63584,0.00019,22.73694]
[1779586329326,33.17,76783.16,0.0,-0.63391,0.00019,22.78018]
[1779586330333,33.17,76787.19,0.0,-0.63316,0.00019,22.79698]
[1779586335922,33.17,76790.15,0.0,-0.6326,0.00019,22.8092]
[1779586341963,33.17,76791.64,0.0,-0.63233,0.00019,22.81533]
[1779586346998,33.17,76789.91,0.0,-0.63265,0.00019,22.80815]
[1779586349014,33.17,76785.05,0.0,-0.63356,0.00019,22.78797]
[1779586354048,33.17,76781.35,0.0,-0.63427,0.00019,22.76868]
[1779586355662,33.17,76781.35,0.0,-0.63427,0.00019,22.76868]
[1779586355694,33.17,76781.8,0.0,-0.63418,0.00019,22.77061]
[1779586361097,33.17,76784.79,0.0,-0.63362,0.00019,22.7832]
[1779586366897,33.17,76783.4,0.0,-0.63388,0.00019,22.77746]
[1779586366963,33.17,76783.21,0.0,-0.63391,0.00019,22.7767]
[1779586371967,33.17,76782.15,0.0,-0.63411,0.00019,22.77234]
[1779586372176,33.17,76781.95,0.0,-0.63414,0.00019,22.77152]
[1779586377209,33.17,76784.02,0.0,-0.63375,0.00019,22.78027]
[1779586382245,33.17,76783.44,0.0,-0.63385,0.00019,22.77793]
[1779586387279,33.18,76784.36,0.0,-0.63368,0.00019,22.78185]
[1779586389295,33.18,76788.44,0.0,-0.63291,0.00019,22.79886]
[1779586394328,33.18,76790.31,0.0,-0.63256,0.00019,22.80663]
[1779586399364,33.18,76794.04,0.0,-0.63186,0.00019,22.82202]
[1779586400824,33.18,76797.59,0.0,-0.6312,0.00019,22.83662]
[1779586405068,33.17,76800.93,0.0,-0.63057,0.00019,22.85026]
[1779586405072,33.17,76800.93,0.0,-0.63057,0.00019,22.85026]
[1779586405404,33.17,76802.65,0.0,-0.63025,0.00019,22.85727]
[1779586406415,33.17,76811.18,0.0,-0.62865,0.00019,22.89187]
[1779586407421,33.17,76812.13,0.0,-0.62847,0.00019,22.89566]
[1779586410896,33.17,76816.09,0.0,-0.62774,0.00019,22.91138]
[1779586416485,33.17,76819.93,0.0,-0.62704,0.00019,22.92268]
[1779586420965,33.17,76823.53,0.0,-0.62637,0.00019,22.9369]
[1779586423986,33.17,76823.53,0.0,-0.62637,0.00019,22.93684]
[1779586424539,33.17,76825.44,0.0,-0.62601,0.00019,22.94442]
[1779586425891,33.17,76825.44,0.0,-0.62601,0.00019,22.94442]
[1779586426554,33.17,76826.96,0.0,-0.62573,0.00019,22.95042]
[1779586432598,33.17,76829.87,0.0,-0.62518,0.00019,22.96189]
[1779586437638,33.17,76832.23,0.0,-0.62473,0.00019,22.97119]
[1779586439647,33.17,76835.97,0.0,-0.62403,0.00019,22.9859]
[1779586444683,33.17,76837.69,0.0,-0.6237,0.00019,22.99271]
[1779586449717,33.17,76838.13,0.0,-0.62361,0.00019,22.99454]
[1779586454752,33.17,76838.44,0.0,-0.62354,0.00019,22.99585]
[1779586458779,33.17,76846.27,0.0,-0.62206,0.00019,23.02636]
[1779586463814,33.17,76845.43,0.0,-0.62223,0.00019,23.02293]
[1779586468851,33.17,76845.9,0.0,-0.62213,0.00019,23.02497]
[1779586470864,33.17,76841.26,0.0,-0.623,0.00019,23.00705]
[1779586478920,33.17,76841.42,0.0,-0.62298,0.00019,23.00396]
[1779586483955,33.18,76842.54,0.0,-0.62276,0.00019,23.00843]
[1779586488990,33.18,76842.87,0.0,-0.62269,0.00019,23.00984]
[1779586494031,33.18,76841.26,0.0,-0.62299,0.00019,23.00368]
[1779586499064,33.18,76841.19,0.0,-0.623,0.00019,23.00347]
[1779586504098,33.18,76840.19,0.0,-0.62319,0.00019,22.99961]
[1779586509133,33.18,76840.71,0.0,-0.62309,0.00019,23.00165]
[1779586510296,33.18,76840.71,0.0,-0.62309,0.00019,23.00165]
[1779586510352,33.18,76838.2,0.0,-0.62356,0.00019,22.99187]
[1779586511277,33.18,76838.2,0.0,-0.62356,0.00019,22.99187]
[1779586511598,33.18,76838.09,0.0,-0.62359,0.00019,22.99143]
[1779586517356,33.18,76835.45,0.0,-0.62409,0.00019,22.98107]
[1779586517441,33.18,76834.38,0.0,-0.62429,0.00019,22.97687]
[1779586518362,33.18,76834.38,0.0,-0.62429,0.00019,22.97687]
[1779586518406,33.18,76834.41,0.0,-0.62428,0.00019,22.97697]
[1779586530277,33.18,76833.74,0.0,-0.62442,0.00019,22.97422]
[1779586532982,33.18,76830.76,0.0,-0.625,0.00019,22.95857]
[1779586533033,33.18,76829.67,0.0,-0.62521,0.00019,22.95426]
[1779586538339,33.18,76827.99,0.0,-0.62553,0.00019,22.94754]
[1779586543375,33.18,76826.57,0.0,-0.6258,0.00019,22.94182]
[1779586547401,33.17,76819.32,0.0,-0.62717,0.00019,22.91287]
[1779586549415,33.17,76815.75,0.0,-0.62785,0.00019,22.89848]
[1779586554449,33.17,76817.3,0.0,-0.62757,0.00019,22.90455]
[1779586559486,33.17,76818.9,0.0,-0.62727,0.00019,22.91081]
[1779586564522,33.17,76819.92,0.0,-0.62709,0.00019,22.91473]
[1779586569557,33.17,76827.26,0.0,-0.62571,0.00019,22.94379]
[1779586574592,33.16,76827.64,0.0,-0.62565,0.00019,22.94512]
[1779586579627,33.16,76826.52,0.0,-0.62587,0.00019,22.94051]
[1779586584661,33.16,76824.93,0.0,-0.62618,0.00019,22.93395]
[1779586589697,33.16,76825.24,0.0,-0.62613,0.00019,22.93499]
[1779586594731,33.15,76822.84,0.0,-0.62662,0.00019,22.92134]
[1779586599766,33.15,76822.55,0.0,-0.62668,0.00019,22.92]
[1779586605808,33.15,76822.05,0.0,-0.62679,0.00019,22.91778]
[1779586610844,33.15,76822.17,0.0,-0.62677,0.00019,22.91807]
[1779586615878,33.14,76824.57,0.0,-0.62633,0.00019,22.92746]
[1779586620913,33.14,76823.69,0.0,-0.6265,0.00019,22.92381]
[1779586625948,33.14,76823.99,0.0,-0.62645,0.00019,22.92488]
[1779586630983,33.14,76823.0,0.0,-0.62664,0.00019,22.92083]
[1779586636022,33.14,76822.46,0.0,-0.62675,0.00019,22.91859]
[1779586642060,33.14,76821.63,0.0,-0.62691,0.00019,22.91516]
[1779586647095,33.13,76821.79,0.0,-0.62689,0.00019,22.91572]
[1779586652131,33.13,76822.1,0.0,-0.62685,0.00019,22.91299]
[1779586657166,33.13,76822.23,0.0,-0.62683,0.00019,22.91346]
[1779586659186,33.13,76809.79,0.0,-0.62918,0.00019,22.86333]
[1779586664222,33.13,76805.79,0.0,-0.62994,0.00019,22.847]
[1779586669256,33.13,76803.93,0.0,-0.63029,0.00019,22.83935]
[1779586674291,33.13,76801.02,0.0,-0.63084,0.00019,22.82741]
[1779586679326,33.13,76797.94,0.0,-0.63142,0.00019,22.81473]
[1779586685232,33.13,76795.78,0.0,-0.63183,0.00019,22.80582]
[1779586685237,33.13,76795.78,0.0,-0.63183,0.00019,22.80582]
[1779586686116,33.13,76795.12,0.0,-0.63195,0.00019,22.80309]
[1779586686125,33.13,76795.12,0.0,-0.63195,0.00019,22.80309]
[1779586686212,33.13,76804.98,0.0,-0.6301,0.00019,22.84354]
[1779586688389,33.13,76809.11,0.0,-0.62932,0.00019,22.86029]
[1779586692873,33.13,76813.14,0.0,-0.62857,0.00019,22.87647]
[1779586696460,33.13,76816.93,0.0,-0.62786,0.00019,22.89171]
[1779586701496,33.13,76821.06,0.0,-0.62708,0.00019,22.90825]
[1779586706531,33.13,76824.79,0.0,-0.62637,0.00019,22.92316]
[1779586711568,33.13,76824.57,0.0,-0.62643,0.00019,22.91842]
[1779586716602,33.13,76825.5,0.0,-0.62626,0.00019,22.92215]
[1779586723081,33.13,76823.83,0.0,-0.62657,0.00019,22.91551]
[1779586725697,33.13,76822.81,0.0,-0.62676,0.00019,22.91144]
[1779586725812,33.13,76822.81,0.0,-0.62676,0.00019,22.91144]
[1779586725814,33.13,76820.33,0.0,-0.62723,0.00019,22.90152]
[1779586726737,33.13,76820.33,0.0,-0.62723,0.00019,22.90152]
[1779586726761,33.13,76821.93,0.0,-0.62693,0.00019,22.90791]
[1779586727406,33.13,76821.93,0.0,-0.62693,0.00019,22.90791]
[1779586727528,33.13,76821.93,0.0,-0.62693,0.00019,22.90791]
[1779586727682,33.13,76821.93,0.0,-0.62693,0.00019,22.90791]
[1779586727696,33.13,76821.97,0.0,-0.62692,0.00019,22.90805]
[1779586728707,33.13,76821.97,0.0,-0.62692,0.00019,22.90805]
[1779586728791,33.13,76822.13,0.0,-0.62689,0.00019,22.90869]
[1779586734727,33.13,76820.99,0.0,-0.62711,0.00019,22.9041]
[1779586739764,33.13,76818.76,0.0,-0.62753,0.00019,22.89514]
[1779586744799,33.13,76817.29,0.0,-0.62781,0.00019,22.88916]
[1779586749834,33.12,76816.81,0.0,-0.62791,0.00019,22.88715]
[1779586754869,33.12,76815.5,0.0,-0.62816,0.00019,22.88177]
[1779586759904,33.12,76818.94,0.0,-0.62752,0.00019,22.89546]
[1779586764939,33.12,76819.7,0.0,-0.62738,0.00019,22.89836]
[1779586770987,33.12,76819.72,0.0,-0.62739,0.00019,22.89829]
[1779586776020,33.12,76818.94,0.0,-0.62756,0.00019,22.89116]
[1779586783502,33.11,76818.94,0.0,-0.62757,0.00019,22.89102]
[1779586789109,33.11,76817.64,0.0,-0.62782,0.00019,22.88566]
[1779586791692,33.11,76817.64,0.0,-0.62782,0.00019,22.88566]
[1779586791793,33.11,76817.58,0.0,-0.62783,0.00019,22.88536]
[1779586792717,33.11,76817.58,0.0,-0.62783,0.00019,22.88536]
[1779586793137,33.11,76817.58,0.0,-0.62783,0.00019,22.8853]
[1779586802201,33.11,76817.64,0.0,-0.62784,0.00019,22.88531]
[1779586806881,33.11,76817.09,0.0,-0.62794,0.00019,22.883]
[1779586807236,33.11,76817.49,0.0,-0.62787,0.00019,22.88459]
[1779586808893,33.11,76817.8,0.0,-0.62781,0.00019,22.88582]
[1779586809251,33.11,76817.94,0.0,-0.62779,0.00019,22.88636]
[1779586811997,33.11,76817.94,0.0,-0.62779,0.00019,22.88636]
[1779586812272,33.11,76817.84,0.0,-0.62781,0.00019,22.88588]
[1779586813015,33.11,76817.84,0.0,-0.62781,0.00019,22.88588]
[1779586813282,33.11,76817.73,0.0,-0.62783,0.00019,22.88541]
[1779586818317,33.1,76817.14,0.0,-0.62795,0.00019,22.88288]
[1779586822590,33.1,76817.06,0.0,-0.62797,0.00019,22.88244]
[1779586823353,33.1,76808.99,0.0,-0.6295,0.00019,22.84976]
[1779586825138,33.1,76806.55,0.0,-0.62996,0.00019,22.83981]
[1779586825367,33.1,76805.81,0.0,-0.6301,0.00019,22.83679]
[1779586830401,33.1,76806.71,0.0,-0.62993,0.00019,22.84047]
[1779586835189,33.1,76803.57,0.0,-0.63054,0.00019,22.82372]
[1779586835302,33.1,76803.57,0.0,-0.63054,0.00019,22.82372]
[1779586835354,33.1,76800.8,0.0,-0.63106,0.00019,22.81237]
[1779586837451,33.1,76793.87,0.0,-0.63236,0.00019,22.78381]
[1779586839615,33.1,76793.53,0.0,-0.63242,0.00019,22.78244]
[1779586839617,33.1,76793.53,0.0,-0.63242,0.00019,22.78244]
[1779586839686,33.1,76778.56,0.0,-0.63524,0.00019,22.71983]
[1779586840473,33.1,76778.31,0.0,-0.63528,0.00019,22.71886]
[1779586841483,33.11,76768.6,0.0,-0.6371,0.00019,22.67774]
[1779586846518,33.11,76765.41,0.0,-0.63767,0.00019,22.66464]
[1779586851553,33.12,76770.59,0.0,-0.63667,0.00019,22.68726]
[1779586856588,33.12,76770.56,0.0,-0.63666,0.00019,22.68762]
[1779586861622,33.13,76769.32,0.0,-0.63687,0.00019,22.68285]
[1779586866658,33.13,76768.27,0.0,-0.63704,0.00019,22.67887]
[1779586871696,33.14,76763.75,0.0,-0.63786,0.00019,22.66006]
[1779586876736,33.15,76765.82,0.0,-0.63745,0.00019,22.66946]
[1779586881771,33.15,76765.17,0.0,-0.63755,0.00019,22.6672]
[1779586886805,33.16,76760.07,0.0,-0.63847,0.00019,22.6459]
[1779586891839,33.16,76760.61,0.0,-0.63837,0.00019,22.64487]
[1779586896876,33.17,76760.61,0.0,-0.63834,0.00019,22.64545]
[1779586901910,33.18,76759.34,0.0,-0.63855,0.00019,22.64058]
[1779586906944,33.18,76759.78,0.0,-0.63844,0.00019,22.64308]
[1779586911980,33.19,76760.08,0.0,-0.63836,0.00019,22.64494]
[1779586917016,33.2,76759.91,0.0,-0.63836,0.00019,22.64477]
[1779586922052,33.2,76760.85,0.0,-0.63816,0.00019,22.64936]
[1779586927086,33.21,76765.55,0.0,-0.63725,0.00019,22.67003]
[1779586932121,33.21,76765.05,0.0,-0.63732,0.00019,22.66837]
[1779586935142,33.22,76759.34,0.0,-0.63838,0.00019,22.64426]
[1779586940188,33.22,76751.51,0.0,-0.63981,0.00019,22.61118]
[1779586942195,33.22,76742.7,0.0,-0.64145,0.00019,22.57273]
[1779586947232,33.22,76746.27,0.0,-0.64079,0.00019,22.58831]
[1779586949246,33.22,76753.67,0.0,-0.63941,0.00019,22.62034]
[1779586954280,33.22,76752.74,0.0,-0.63961,0.00019,22.61225]
[1779586959315,33.22,76753.52,0.0,-0.63947,0.00019,22.61548]
[1779586964350,33.23,76754.95,0.0,-0.63918,0.00019,22.62227]
[1779586970392,33.23,76756.72,0.0,-0.63882,0.00019,22.63061]
[1779586975426,33.24,76753.11,0.0,-0.63946,0.00019,22.61565]
[1779586980462,33.25,76749.45,0.0,-0.64011,0.00019,22.60044]
[1779586985497,33.25,76742.06,0.0,-0.64149,0.00019,22.56833]
[1779586990533,33.25,76737.63,0.0,-0.64231,0.00019,22.54894]
[1779586995568,33.25,76739.14,0.0,-0.64203,0.00019,22.55559]
[1779587000603,33.25,76737.88,0.0,-0.64226,0.00019,22.55013]
[1779587005638,33.25,76739.25,0.0,-0.642,0.00019,22.55628]
[1779587010673,33.25,76741.36,0.0,-0.6416,0.00019,22.5657]
[1779587015174,33.25,76748.14,0.0,-0.64035,0.00019,22.59139]
[1779587020745,33.25,76750.66,0.0,-0.63988,0.00019,22.60239]
[1779587025780,33.25,76750.56,0.0,-0.6399,0.00019,22.60199]
[1779587030815,33.25,76749.34,0.0,-0.64012,0.00019,22.59674]
[1779587035854,33.25,76751.27,0.0,-0.63976,0.00019,22.6051]
[1779587040885,33.25,76752.14,0.0,-0.6396,0.00019,22.60884]
[1779587045921,33.25,76754.69,0.0,-0.63913,0.00019,22.61979]
[1779587050955,33.25,76754.03,0.0,-0.63926,0.00019,22.61687]
[1779587056997,33.25,76752.21,0.0,-0.6396,0.00019,22.60896]
[1779587062055,33.25,76746.39,0.0,-0.64068,0.00019,22.58372]
[1779587067098,33.25,76747.24,0.0,-0.64052,0.00019,22.58745]
[1779587072137,33.25,76751.04,0.0,-0.63984,0.00019,22.59993]
[1779587077160,33.25,76746.8,0.0,-0.64063,0.00019,22.58154]
[1779587082197,33.25,76745.4,0.0,-0.64089,0.00019,22.5754]
[1779587087232,33.25,76741.84,0.0,-0.64157,0.00019,22.55947]
[1779587092267,33.24,76745.75,0.0,-0.64086,0.00019,22.57615]
[1779587094282,33.24,76747.92,0.0,-0.64047,0.00019,22.58544]
[1779587099317,33.24,76750.52,0.0,-0.64,0.00019,22.59625]
[1779587104353,33.23,76749.5,0.0,-0.64021,0.00019,22.59146]
[1779587109387,33.23,76750.05,0.0,-0.64012,0.00019,22.59346]
[1779587114422,33.22,76748.7,0.0,-0.64039,0.00019,22.58723]
[1779587119456,33.22,76754.05,0.0,-0.63941,0.00019,22.61005]
[1779587120463,33.22,76760.23,0.0,-0.63825,0.00019,22.63674]
[1779587125498,33.23,76761.5,0.0,-0.63799,0.00019,22.64271]
[1779587130535,33.23,76758.77,0.0,-0.63848,0.00019,22.63155]
[1779587133554,33.24,76752.02,0.0,-0.63975,0.00019,22.59874]
[1779587138590,33.23,76746.52,0.0,-0.64078,0.00019,22.57472]
[1779587141610,33.23,76740.7,0.0,-0.64188,0.00019,22.54906]
[1779587145638,33.23,76734.83,0.0,-0.64298,0.00019,22.52296]
[1779587149667,33.23,76728.62,0.0,-0.64415,0.00019,22.49523]
[1779587153696,33.22,76721.01,0.0,-0.64557,0.00019,22.46106]
[1779587158732,33.22,76729.42,0.0,-0.64403,0.00019,22.49808]
[1779587163768,33.21,76724.41,0.0,-0.64499,0.00019,22.47525]
[1779587166788,33.21,76718.81,0.0,-0.64604,0.00019,22.4499]
[1779587167794,33.21,76734.62,0.0,-0.64311,0.00019,22.52013]
[1779587168803,33.21,76745.73,0.0,-0.64104,0.00019,22.56884]
[1779587171822,33.21,76738.68,0.0,-0.64236,0.00019,22.5378]
[1779587176858,33.2,76733.98,0.0,-0.64327,0.00019,22.51643]
[1779587179879,33.2,76727.64,0.0,-0.64446,0.00019,22.48797]
[1779587181894,33.19,76720.91,0.0,-0.64572,0.00019,22.45773]
[1779587184915,33.19,76713.77,0.0,-0.64705,0.00019,22.42538]
[1779587188944,33.19,76729.43,0.0,-0.64416,0.00019,22.4952]
[1779587193981,33.18,76723.89,0.0,-0.64524,0.00019,22.46597]
[1779587196459,33.18,76717.5,0.0,-0.64644,0.00019,22.437]
[1779587202042,33.18,76710.77,0.0,-0.6477,0.00019,22.40619]
[1779587206529,33.17,76716.65,0.0,-0.64663,0.00019,22.43243]
[1779587210101,33.17,76720.35,0.0,-0.64595,0.00019,22.44879]
[1779587213123,33.17,76730.29,0.0,-0.64411,0.00019,22.49322]
[1779587215138,33.17,76736.58,0.0,-0.64293,0.00019,22.52111]
[1779587220174,33.17,76740.3,0.0,-0.64224,0.00019,22.53748]
[1779587225209,33.17,76745.3,0.0,-0.64131,0.00019,22.55937]
[1779587230242,33.17,76747.28,0.0,-0.64094,0.00019,22.56806]
[1779587236739,33.18,76748.95,0.0,-0.64058,0.00019,22.57628]
[1779587243332,33.19,76748.45,0.0,-0.64064,0.00019,22.57489]
[1779587248369,33.2,76748.07,0.0,-0.64068,0.00019,22.57389]
[1779587253408,33.2,76747.88,0.0,-0.64072,0.00019,22.56959]
[1779587258452,33.21,76747.9,0.0,-0.64068,0.00019,22.57032]
[1779587260458,33.21,76758.77,0.0,-0.63864,0.00019,22.61765]
[1779587265487,33.22,76760.22,0.0,-0.63834,0.00019,22.62435]
[1779587268510,33.22,76752.25,0.0,-0.63982,0.00019,22.59034]
[1779587273545,33.23,76751.43,0.0,-0.63994,0.00019,22.58745]
[1779587286636,33.24,76752.57,0.0,-0.63965,0.00019,22.59395]
[1779587291671,33.25,76753.1,0.0,-0.63953,0.00019,22.59681]
[1779587296706,33.26,76752.39,0.0,-0.63964,0.00019,22.59431]
[1779587305773,33.27,76751.79,0.0,-0.6397,0.00019,22.59273]
[1779587307785,33.27,76758.24,0.0,-0.63849,0.00019,22.62066]
[1779587312820,33.27,76760.26,0.0,-0.63811,0.00019,22.62582]
[1779587319870,33.28,76762.09,0.0,-0.63774,0.00019,22.6343]
[1779587324904,33.29,76766.24,0.0,-0.63695,0.00019,22.65239]
[1779587329939,33.29,76772.62,0.0,-0.63573,0.00019,22.67976]
[1779587335986,33.29,76776.01,0.0,-0.63508,0.00019,22.69435]
[1779587341021,33.3,76774.72,0.0,-0.63531,0.00019,22.68921]
[1779587346056,33.3,76768.8,0.0,-0.6364,0.00019,22.66456]
[1779587351088,33.3,76767.77,0.0,-0.63658,0.00019,22.66055]
[1779587357585,33.31,76767.28,0.0,-0.63665,0.00019,22.65898]
[1779587363172,33.31,76771.66,0.0,-0.63582,0.00019,22.67779]
[1779587368211,33.32,76772.72,0.0,-0.63561,0.00019,22.68251]
[1779587373246,33.32,76769.51,0.0,-0.63621,0.00019,22.66529]
[1779587380295,33.32,76769.53,0.0,-0.63619,0.00019,22.66576]
[1779587387796,33.33,76769.17,0.0,-0.63624,0.00019,22.66469]
[1779587393387,33.33,76770.26,0.0,-0.63602,0.00019,22.66957]
[1779587395472,33.33,76769.9,0.0,-0.63609,0.00019,22.6681]
[1779587395478,33.33,76769.9,0.0,-0.63609,0.00019,22.6681]
[1779587395480,33.33,76775.13,0.0,-0.63511,0.00019,22.69013]
[1779587396190,33.33,76775.13,0.0,-0.63511,0.00019,22.69013]
[1779587396407,33.33,76774.96,0.0,-0.63514,0.00019,22.68948]
[1779587397865,33.33,76787.3,0.0,-0.63283,0.00019,22.74087]
[1779587400427,33.33,76788.45,0.0,-0.63261,0.00019,22.74562]
[1779587400447,33.33,76789.39,0.0,-0.63244,0.00019,22.7495]
[1779587405471,33.33,76791.55,0.0,-0.63203,0.00019,22.75839]
[1779587410506,33.33,76791.75,0.0,-0.63199,0.00019,22.75922]
[1779587416547,33.33,76789.24,0.0,-0.63246,0.00019,22.74891]
[1779587421585,33.33,76790.44,0.0,-0.63224,0.00019,22.75387]
[1779587426624,33.34,76790.63,0.0,-0.6322,0.00019,22.75467]
[1779587429642,33.34,76794.22,0.0,-0.63153,0.00019,22.76941]
[1779587431656,33.33,76797.88,0.0,-0.63086,0.00019,22.7804]
[1779587438706,33.33,76795.14,0.0,-0.63138,0.00019,22.76911]
[1779587444753,33.33,76793.57,0.0,-0.63168,0.00019,22.76256]
[1779587449792,33.33,76795.38,0.0,-0.63135,0.00019,22.76983]
[1779587451798,33.33,76789.3,0.0,-0.63249,0.00019,22.74483]
[1779587452807,33.33,76784.81,0.0,-0.63333,0.00019,22.72627]
[1779587457840,33.33,76783.54,0.0,-0.63357,0.00019,22.72102]
[1779587462879,33.33,76782.42,0.0,-0.63378,0.00019,22.71637]
[1779587468360,33.33,76780.89,0.0,-0.63406,0.00019,22.71003]
[1779587473954,33.33,76787.59,0.0,-0.63281,0.00019,22.73782]
[1779587478989,33.33,76791.17,0.0,-0.63214,0.00019,22.75246]
[1779587484024,33.33,76789.57,0.0,-0.63245,0.00019,22.74579]
[1779587489060,33.33,76792.41,0.0,-0.63192,0.00019,22.75744]
[1779587494095,33.33,76789.1,0.0,-0.63256,0.00019,22.73986]
[1779587499129,33.33,76784.99,0.0,-0.63333,0.00019,22.72287]
[1779587504165,33.33,76787.5,0.0,-0.63286,0.00019,22.73327]
[1779587507186,33.33,76780.21,0.0,-0.63422,0.00019,22.70306]
[1779587508642,33.33,76776.8,0.0,-0.63486,0.00019,22.68885]
[1779587513228,33.33,76780.52,0.0,-0.63415,0.00019,22.70453]
[1779587516249,33.33,76784.09,0.0,-0.63348,0.00019,22.71946]
[1779587521284,33.33,76784.97,0.0,-0.63331,0.00019,22.72324]
[1779587528782,33.34,76781.04,0.0,-0.63404,0.00019,22.70713]
[1779587534375,33.34,76780.04,0.0,-0.63422,0.00019,22.70308]
[1779587535383,33.34,76786.59,0.0,-0.63299,0.00019,22.73028]
[1779587537398,33.34,76790.58,0.0,-0.63224,0.00019,22.74675]
[1779587542431,33.34,76794.32,0.0,-0.63154,0.00019,22.7621]
[1779587547468,33.34,76796.24,0.0,-0.63119,0.00019,22.7699]
[1779587548924,33.34,76800.47,0.0,-0.6304,0.00019,22.7871]
[1779587551501,33.33,76794.8,0.0,-0.63148,0.00019,22.75998]
[1779587556537,33.33,76796.08,0.0,-0.63125,0.00019,22.76515]
[1779587558994,33.33,76790.74,0.0,-0.63225,0.00019,22.74322]
[1779587563586,33.33,76787.13,0.0,-0.63292,0.00019,22.72835]
[1779587565607,33.33,76783.5,0.0,-0.6336,0.00019,22.71333]
[1779587567619,33.33,76779.72,0.0,-0.63431,0.00019,22.69763]
[1779587572654,33.34,76776.75,0.0,-0.63486,0.00019,22.68531]
[1779587577690,33.34,76777.21,0.0,-0.63477,0.00019,22.68729]
[1779587582725,33.34,76777.68,0.0,-0.63468,0.00019,22.68928]
[1779587587760,33.34,76780.18,0.0,-0.63421,0.00019,22.69971]
[1779587592795,33.34,76782.03,0.0,-0.63387,0.00019,22.70739]
[1779587595816,33.34,76785.58,0.0,-0.63321,0.00019,22.72209]
[1779587597831,33.34,76789.01,0.0,-0.63257,0.00019,22.73621]
[1779587602871,33.33,76789.24,0.0,-0.63253,0.00019,22.73705]
[1779587607903,33.33,76788.74,0.0,-0.63263,0.00019,22.73489]
[1779587609916,33.33,76783.25,0.0,-0.63366,0.00019,22.71215]
[1779587614953,33.33,76783.92,0.0,-0.63355,0.00019,22.71099]
[1779587622001,33.33,76783.82,0.0,-0.63357,0.00019,22.71058]
[1779587627038,33.33,76783.42,0.0,-0.63364,0.00019,22.70896]
[1779587632073,33.33,76784.22,0.0,-0.63349,0.00019,22.71234]
[1779587637108,33.33,76784.41,0.0,-0.63345,0.00019,22.7132]
[1779587642144,33.34,76785.52,0.0,-0.63324,0.00019,22.71786]
[1779587648185,33.34,76780.27,0.0,-0.63422,0.00019,22.69618]
[1779587653221,33.34,76781.21,0.0,-0.63403,0.00019,22.70036]
[1779587654607,33.34,76781.5,0.0,-0.63397,0.00019,22.7016]
[1779587655203,33.34,76781.5,0.0,-0.63397,0.00019,22.7016]
[1779587655648,33.34,76782.91,0.0,-0.63371,0.00019,22.70749]
[1779587656245,33.34,76782.91,0.0,-0.63371,0.00019,22.70752]
[1779587656672,33.34,76782.91,0.0,-0.63371,0.00019,22.70752]
[1779587657249,33.34,76788.03,0.0,-0.63275,0.00019,22.72874]
[1779587662289,33.34,76786.37,0.0,-0.63305,0.00019,22.722]
[1779587667323,33.34,76785.46,0.0,-0.63321,0.00019,22.71838]
[1779587669896,33.35,76786.05,0.0,-0.6331,0.00019,22.72089]
[1779587670342,33.35,76786.57,0.0,-0.633,0.00019,22.72307]
[1779587675379,33.35,76784.13,0.0,-0.63347,0.00019,22.7092]
[1779587679052,33.35,76784.24,0.0,-0.63345,0.00019,22.70974]
[1779587679135,33.35,76784.66,0.0,-0.63336,0.00019,22.71156]
[1779587684440,33.35,76784.73,0.0,-0.63334,0.00019,22.71206]
[1779587689908,33.35,76785.58,0.0,-0.63317,0.00019,22.71583]
[1779587691157,33.35,76785.58,0.0,-0.63317,0.00019,22.71583]
[1779587691258,33.36,76786.42,0.0,-0.63301,0.00019,22.71935]
[1779587692162,33.36,76786.42,0.0,-0.63301,0.00019,22.71935]
[1779587692179,33.36,76786.42,0.0,-0.63301,0.00019,22.71939]
[1779587697532,33.36,76786.12,0.0,-0.63305,0.00019,22.71835]
[1779587703357,33.36,76789.24,0.0,-0.63246,0.00019,22.73137]
[1779587703575,33.36,76788.33,0.0,-0.63263,0.00019,22.72769]
[1779587710052,33.36,76788.55,0.0,-0.63258,0.00019,22.72885]
[1779587715658,33.37,76787.69,0.0,-0.63273,0.00019,22.72549]
[1779587718537,33.37,76787.52,0.0,-0.63276,0.00019,22.72487]
[1779587718679,33.37,76787.58,0.0,-0.63274,0.00019,22.72516]
[1779587720121,33.37,76783.08,0.0,-0.63358,0.00019,22.70664]
[1779587723652,33.37,76783.79,0.0,-0.63344,0.00019,22.70969]
[1779587723714,33.37,76783.79,0.0,-0.63344,0.00019,22.70974]
[1779587728749,33.37,76784.96,0.0,-0.63321,0.00019,22.71483]
[1779587730767,33.37,76784.74,0.0,-0.63325,0.00019,22.71401]
[1779587730844,33.37,76783.28,0.0,-0.63352,0.00019,22.70797]
[1779587736806,33.38,76783.16,0.0,-0.63355,0.00019,22.70381]
[1779587740261,33.38,76790.33,0.0,-0.6322,0.00019,22.73354]
[1779587745869,33.38,76786.84,0.0,-0.63285,0.00019,22.71926]
[1779587751910,33.38,76785.18,0.0,-0.63316,0.00019,22.71252]
[1779587753121,33.38,76785.18,0.0,-0.63316,0.00019,22.71252]
[1779587753163,33.38,76783.12,0.0,-0.63354,0.00019,22.70401]
[1779587753562,33.38,76783.12,0.0,-0.63354,0.00019,22.70401]
[1779587753925,33.38,76783.31,0.0,-0.6335,0.00019,22.7048]
[1779587755938,33.38,76788.84,0.0,-0.63247,0.00019,22.72765]
[1779587760974,33.38,76788.58,0.0,-0.63252,0.00019,22.7266]
[1779587765004,33.38,76785.15,0.0,-0.63316,0.00019,22.71248]
[1779587770036,33.38,76784.97,0.0,-0.63319,0.00019,22.71182]
[1779587775075,33.38,76785.1,0.0,-0.63316,0.00019,22.71244]
[1779587780110,33.39,76786.49,0.0,-0.63289,0.00019,22.71825]
[1779587781527,33.39,76785.97,0.0,-0.63299,0.00019,22.71611]
[1779587781531,33.39,76785.97,0.0,-0.63299,0.00019,22.71611]
[1779587781582,33.39,76785.97,0.0,-0.63299,0.00019,22.71611]
[1779587781616,33.39,76786.28,0.0,-0.63293,0.00019,22.71739]
[1779587788165,33.39,76786.27,0.0,-0.63293,0.00019,22.71744]
[1779587793200,33.39,76786.09,0.0,-0.63298,0.00019,22.71283]
[1779587798235,33.39,76786.11,0.0,-0.63297,0.00019,22.71299]
[1779587803270,33.39,76783.94,0.0,-0.63338,0.00019,22.70411]
[1779587808305,33.39,76779.59,0.0,-0.63418,0.00019,22.6862]
[1779587812041,33.39,76781.05,0.0,-0.63391,0.00019,22.69236]
[1779587812333,33.39,76781.6,0.0,-0.6338,0.00019,22.69467]
[1779587817372,33.39,76781.96,0.0,-0.63373,0.00019,22.69631]
[1779587822411,33.4,76781.83,0.0,-0.63374,0.00019,22.69598]
[1779587827446,33.4,76781.53,0.0,-0.63379,0.00019,22.69494]
[1779587832481,33.4,76782.23,0.0,-0.63365,0.00019,22.69803]
[1779587838524,33.4,76782.89,0.0,-0.63351,0.00019,22.70097]
[1779587839695,33.4,76782.89,0.0,-0.63351,0.00019,22.70097]
[1779587839760,33.4,76783.5,0.0,-0.6334,0.00019,22.70353]
[1779587842551,33.41,76775.1,0.0,-0.63496,0.00019,22.66875]
[1779587844477,33.41,76775.1,0.0,-0.63496,0.00019,22.66875]
[1779587844488,33.41,76775.1,0.0,-0.63496,0.00019,22.66875]
[1779587844565,33.41,76775.03,0.0,-0.63497,0.00019,22.66858]
[1779587849600,33.41,76774.3,0.0,-0.63509,0.00019,22.66584]
[1779587855642,33.41,76774.63,0.0,-0.63503,0.00019,22.66362]
[1779587858663,33.42,76778.2,0.0,-0.63436,0.00019,22.67864]
[1779587862692,33.42,76773.6,0.0,-0.63521,0.00019,22.6596]
[1779587867727,33.42,76775.96,0.0,-0.63476,0.00019,22.66967]
[1779587872762,33.42,76775.05,0.0,-0.63492,0.00019,22.66606]
[1779587877797,33.43,76777.25,0.0,-0.6345,0.00019,22.67549]
[1779587882832,33.43,76776.39,0.0,-0.63464,0.00019,22.6722]
[1779587887866,33.43,76775.72,0.0,-0.63475,0.00019,22.6697]
[1779587892901,33.44,76774.42,0.0,-0.63498,0.00019,22.6646]
[1779587897937,33.44,76774.08,0.0,-0.63503,0.00019,22.66348]
[1779587902976,33.44,76767.45,0.0,-0.63625,0.00019,22.63595]
[1779587908011,33.44,76768.25,0.0,-0.6361,0.00019,22.63947]
[1779587913046,33.45,76768.67,0.0,-0.63603,0.00019,22.63743]
[1779587917073,33.45,76773.58,0.0,-0.63511,0.00019,22.65816]
[1779587922106,33.45,76774.09,0.0,-0.635,0.00019,22.66055]
[1779587927141,33.45,76775.85,0.0,-0.63466,0.00019,22.66815]
[1779587932176,33.46,76775.99,0.0,-0.63462,0.00019,22.66906]
[1779587939225,33.46,76779.86,0.0,-0.63388,0.00019,22.68557]
[1779587940255,33.46,76779.86,0.0,-0.63388,0.00019,22.68557]
[1779587940284,33.46,76778.46,0.0,-0.63414,0.00019,22.67976]
[1779587941167,33.46,76778.46,0.0,-0.63414,0.00019,22.67976]
[1779587941241,33.46,76778.46,0.0,-0.63414,0.00019,22.67975]
[1779587942246,33.46,76784.94,0.0,-0.63293,0.00019,22.70651]
[1779587947281,33.46,76785.02,0.0,-0.63292,0.00019,22.7067]
[1779587953324,33.46,76785.64,0.0,-0.63282,0.00019,22.70909]
[1779587958359,33.46,76794.58,0.0,-0.63115,0.00019,22.74553]
[1779587960373,33.46,76798.17,0.0,-0.63049,0.00019,22.76001]
[1779587965407,33.45,76800.61,0.0,-0.63005,0.00019,22.76961]
[1779587969436,33.45,76796.79,0.0,-0.63077,0.00019,22.75392]
[1779587970444,33.45,76792.54,0.0,-0.63157,0.00019,22.73658]
[1779587975477,33.45,76793.92,0.0,-0.63134,0.00019,22.7381]
[1779587980514,33.44,76796.99,0.0,-0.63077,0.00019,22.75041]
[1779587985550,33.44,76797.82,0.0,-0.63063,0.00019,22.75361]
[1779587990586,33.44,76799.19,0.0,-0.63038,0.00019,22.75902]
[1779588000655,33.44,76799.03,0.0,-0.63042,0.00019,22.75807]
[1779588003674,33.44,76803.41,0.0,-0.62961,0.00019,22.77567]
[1779588009724,33.43,76806.25,0.0,-0.62909,0.00019,22.78678]
[1779588014759,33.43,76802.86,0.0,-0.62974,0.00019,22.77284]
[1779588019796,33.42,76802.5,0.0,-0.62982,0.00019,22.7711]
[1779588024829,33.42,76797.36,0.0,-0.6308,0.00019,22.74998]
[1779588028858,33.42,76801.03,0.0,-0.63012,0.00019,22.76464]
[1779588034899,33.41,76799.04,0.0,-0.63054,0.00019,22.75229]
[1779588039943,33.41,76800.02,0.0,-0.63037,0.00019,22.75596]
[1779588042381,33.41,76792.91,0.0,-0.6317,0.00019,22.72687]
[1779588049006,33.4,76789.69,0.0,-0.63232,0.00019,22.71337]
[1779588054054,33.4,76789.25,0.0,-0.63241,0.00019,22.71137]
[1779588060097,33.4,76789.27,0.0,-0.63242,0.00019,22.71122]
[1779588065133,33.4,76788.93,0.0,-0.63249,0.00019,22.70962]
[1779588070166,33.39,76789.2,0.0,-0.63245,0.00019,22.71052]
[1779588076209,33.39,76789.29,0.0,-0.63245,0.00019,22.71063]
[1779588081243,33.39,76792.21,0.0,-0.63191,0.00019,22.7224]
[1779588086278,33.39,76791.89,0.0,-0.63199,0.00019,22.72085]
[1779588091313,33.38,76792.06,0.0,-0.63199,0.00019,22.71736]
[1779588096349,33.38,76791.77,0.0,-0.63205,0.00019,22.71592]
[1779588101387,33.38,76789.83,0.0,-0.63243,0.00019,22.7077]
[1779588106422,33.37,76788.37,0.0,-0.63271,0.00019,22.70148]
[1779588111457,33.37,76789.13,0.0,-0.63258,0.00019,22.70434]
[1779588114483,33.37,76792.57,0.0,-0.63194,0.00019,22.71839]
[1779588115489,33.37,76788.88,0.0,-0.63264,0.00019,22.70317]
[1779588120525,33.37,76789.19,0.0,-0.63259,0.00019,22.7042]
[1779588125559,33.36,76790.27,0.0,-0.6324,0.00019,22.70844]
[1779588130594,33.36,76794.39,0.0,-0.63164,0.00019,22.72514]
[1779588135629,33.36,76797.85,0.0,-0.631,0.00019,22.73915]
[1779588136909,33.36,76796.11,0.0,-0.63132,0.00019,22.73205]
[1779588137001,33.36,76796.11,0.0,-0.63132,0.00019,22.73205]
[1779588137643,33.36,76800.71,0.0,-0.63046,0.00019,22.75073]
[1779588138649,33.36,76805.24,0.0,-0.62961,0.00019,22.76905]
[1779588142678,33.36,76809.06,0.0,-0.62891,0.00019,22.78427]
[1779588147713,33.35,76812.29,0.0,-0.62831,0.00019,22.79703]
[1779588153159,33.35,76813.26,0.0,-0.62816,0.00019,22.79679]
[1779588155769,33.35,76818.09,0.0,-0.62725,0.00019,22.81597]
[1779588160804,33.35,76819.58,0.0,-0.62698,0.00019,22.82171]
[1779588164832,33.35,76825.16,0.0,-0.62594,0.00019,22.84364]
[1779588169866,33.34,76826.35,0.0,-0.62573,0.00019,22.84814]
[1779588175908,33.34,76828.54,0.0,-0.62532,0.00019,22.85656]
[1779588180945,33.34,76832.31,0.0,-0.62462,0.00019,22.87118]
[1779588185979,33.34,76833.77,0.0,-0.62435,0.00019,22.87671]
[1779588193439,33.33,76837.04,0.0,-0.62375,0.00019,22.88923]
[1779588199072,33.33,76834.26,0.0,-0.62428,0.00019,22.87821]
[1779588204107,33.33,76834.53,0.0,-0.62424,0.00019,22.87914]
[1779588209142,33.33,76836.11,0.0,-0.62395,0.00019,22.88518]
[1779588213627,33.33,76831.02,0.0,-0.62493,0.00019,22.86124]
[1779588215202,33.33,76831.02,0.0,-0.62493,0.00019,22.86124]
[1779588215207,33.33,76831.02,0.0,-0.62493,0.00019,22.86124]
[1779588215316,33.33,76826.64,0.0,-0.62576,0.00019,22.84401]
[1779588217805,33.33,76826.64,0.0,-0.62576,0.00019,22.844]
[1779588217851,33.33,76821.3,0.0,-0.62677,0.00019,22.82288]
[1779588223697,33.33,76823.12,0.0,-0.62643,0.00019,22.83008]
[1779588229300,33.32,76824.71,0.0,-0.62613,0.00019,22.83631]
[1779588230306,33.32,76829.07,0.0,-0.62531,0.00019,22.85348]
[1779588233767,33.32,76832.98,0.0,-0.62458,0.00019,22.8687]
[1779588239370,33.32,76831.12,0.0,-0.62494,0.00019,22.86125]
[1779588244404,33.32,76827.82,0.0,-0.62557,0.00019,22.84813]
[1779588246418,33.32,76824.3,0.0,-0.62623,0.00019,22.83418]
[1779588251456,33.32,76826.32,0.0,-0.62586,0.00019,22.84207]
[1779588256488,33.32,76828.56,0.0,-0.62544,0.00019,22.85078]
[1779588261429,33.31,76828.2,0.0,-0.62551,0.00019,22.84926]
[1779588261526,33.31,76828.71,0.0,-0.62542,0.00019,22.85124]
[1779588264494,33.31,76827.24,0.0,-0.6257,0.00019,22.8454]
[1779588264543,33.31,76826.48,0.0,-0.62584,0.00019,22.84237]
[1779588270588,33.31,76824.4,0.0,-0.62624,0.00019,22.83401]
[1779588275622,33.31,76821.1,0.0,-0.62689,0.00019,22.81688]
[1779588280658,33.31,76819.57,0.0,-0.62719,0.00019,22.81071]
[1779588288713,33.31,76819.87,0.0,-0.62713,0.00019,22.81178]
[1779588292741,33.31,76814.72,0.0,-0.62811,0.00019,22.79116]
[1779588293946,33.31,76814.72,0.0,-0.62811,0.00019,22.79116]
[1779588294967,33.31,76812.02,0.0,-0.62862,0.00019,22.78033]
[1779588294756,33.31,76811.23,0.0,-0.62876,0.00019,22.77715]
[1779588295762,33.31,76810.48,0.0,-0.62891,0.00019,22.77414]
[1779588301804,33.31,76806.54,0.0,-0.62965,0.00019,22.75826]
[1779588307847,33.31,76805.88,0.0,-0.62977,0.00019,22.75561]
[1779588310867,33.31,76801.52,0.0,-0.63059,0.00019,22.7379]
[1779588317311,33.31,76799.83,0.0,-0.6309,0.00019,22.73104]
[1779588317320,33.31,76799.83,0.0,-0.6309,0.00019,22.73104]
[1779588317337,33.31,76799.83,0.0,-0.6309,0.00019,22.73107]
[1779588319578,33.31,76799.83,0.0,-0.6309,0.00019,22.73107]
[1779588319583,33.31,76799.83,0.0,-0.6309,0.00019,22.73107]
[1779588319930,33.31,76799.83,0.0,-0.6309,0.00019,22.7311]
[1779588321945,33.31,76792.73,0.0,-0.63224,0.00019,22.70199]
[1779588322951,33.31,76789.22,0.0,-0.63289,0.00019,22.68752]
[1779588327986,33.31,76786.95,0.0,-0.63331,0.00019,22.67832]
[1779588329203,33.31,76786.95,0.0,-0.63331,0.00019,22.67832]
[1779588329372,33.31,76786.95,0.0,-0.63331,0.00019,22.67832]
[1779588330002,33.31,76787.23,0.0,-0.63325,0.00019,22.67962]
[1779588331025,33.31,76779.03,0.0,-0.63481,0.00019,22.64161]
[1779588331519,33.31,76779.03,0.0,-0.63481,0.00019,22.64161]
[1779588331537,33.31,76779.03,0.0,-0.63481,0.00019,22.64161]
[1779588332030,33.31,76773.36,0.0,-0.63587,0.00019,22.61787]
[1779588333033,33.31,76760.7,0.0,-0.63823,0.00019,22.56426]
[1779588334041,33.32,76751.58,0.0,-0.63993,0.00019,22.52521]
[1779588339076,33.32,76753.63,0.0,-0.63951,0.00019,22.53469]
[1779588341089,33.33,76762.24,0.0,-0.6379,0.00019,22.5718]
[1779588347132,33.33,76764.31,0.0,-0.63748,0.00019,22.58118]
[1779588352167,33.34,76768.13,0.0,-0.63675,0.00019,22.59783]
[1779588357201,33.34,76772.92,0.0,-0.63583,0.00019,22.61844]
[1779588362236,33.34,76775.42,0.0,-0.63535,0.00019,22.62923]
[1779588367272,33.35,76775.02,0.0,-0.63541,0.00019,22.62786]
[1779588372307,33.35,76773.31,0.0,-0.63572,0.00019,22.62099]
[1779588377342,33.36,76773.68,0.0,-0.63563,0.00019,22.6229]
[1779588382377,33.36,76777.16,0.0,-0.63496,0.00019,22.63787]
[1779588387411,33.37,76778.38,0.0,-0.63471,0.00019,22.64345]
[1779588392448,33.37,76777.31,0.0,-0.63491,0.00019,22.63553]
[1779588397482,33.38,76775.47,0.0,-0.63523,0.00019,22.62829]
[1779588402517,33.38,76774.74,0.0,-0.63534,0.00019,22.62568]
[1779588410573,33.39,76773.62,0.0,-0.63553,0.00019,22.62156]
[1779588419316,33.39,76773.6,0.0,-0.63551,0.00019,22.62182]
[1779588419640,33.4,76773.6,0.0,-0.6355,0.00019,22.6221]
[1779588425115,33.4,76775.06,0.0,-0.63522,0.00019,22.62842]
[1779588433736,33.4,76774.6,0.0,-0.63529,0.00019,22.6267]
[1779588436756,33.4,76783.75,0.0,-0.63358,0.00019,22.66488]
[1779588437764,33.4,76789.49,0.0,-0.6325,0.00019,22.68856]
[1779588441791,33.4,76789.94,0.0,-0.63242,0.00019,22.69033]
[1779588446825,33.4,76790.11,0.0,-0.6324,0.00019,22.69091]
[1779588450691,33.4,76790.42,0.0,-0.63234,0.00019,22.69209]
[1779588450854,33.4,76790.69,0.0,-0.63229,0.00019,22.69317]
[1779588452707,33.4,76790.23,0.0,-0.6324,0.00019,22.68732]
[1779588452868,33.4,76790.82,0.0,-0.63229,0.00019,22.68972]
[1779588458911,33.4,76787.84,0.0,-0.63286,0.00019,22.67738]
[1779588461932,33.4,76781.88,0.0,-0.63397,0.00019,22.65271]
[1779588464953,33.4,76776.07,0.0,-0.63505,0.00019,22.62876]
[1779588469988,33.4,76776.85,0.0,-0.63488,0.00019,22.63235]
[1779588475023,33.4,76779.55,0.0,-0.63437,0.00019,22.64384]
[1779588480058,33.41,76782.84,0.0,-0.63373,0.00019,22.65792]
[1779588485094,33.41,76784.29,0.0,-0.63346,0.00019,22.66397]
[1779588490131,33.41,76784.4,0.0,-0.63344,0.00019,22.66448]
[1779588495164,33.41,76785.31,0.0,-0.63326,0.00019,22.66831]
[1779588497180,33.41,76793.53,0.0,-0.63172,0.00019,22.70211]
[1779588502214,33.41,76794.02,0.0,-0.63163,0.00019,22.70405]
[1779588507250,33.41,76797.3,0.0,-0.63102,0.00019,22.71736]
[1779588512285,33.41,76797.81,0.0,-0.63096,0.00019,22.71536]
[1779588517319,33.41,76796.66,0.0,-0.63118,0.00019,22.71054]
[1779588522357,33.4,76795.08,0.0,-0.63148,0.00019,22.70395]
[1779588528397,33.4,76795.09,0.0,-0.63149,0.00019,22.70381]
[1779588534439,33.4,76793.22,0.0,-0.63185,0.00019,22.69599]
[1779588535888,33.4,76800.53,0.0,-0.63048,0.00019,22.72577]
[1779588538467,33.4,76802.07,0.0,-0.63019,0.00019,22.73189]
[1779588543504,33.4,76802.47,0.0,-0.63013,0.00019,22.73326]
[1779588549546,33.39,76803.96,0.0,-0.62987,0.00019,22.739]
[1779588554580,33.39,76806.63,0.0,-0.62938,0.00019,22.74955]
[1779588564652,33.38,76809.07,0.0,-0.62894,0.00019,22.75892]
[1779588570695,33.38,76811.26,0.0,-0.62854,0.00019,22.76743]
[1779588576168,33.38,76812.47,0.0,-0.62835,0.00019,22.76808]
[1779588581771,33.37,76812.15,0.0,-0.62842,0.00019,22.76659]
[1779588586805,33.37,76812.19,0.0,-0.62842,0.00019,22.76655]
[1779588591841,33.37,76813.34,0.0,-0.62822,0.00019,22.77096]
[1779588596878,33.37,76814.68,0.0,-0.62798,0.00019,22.77612]
[1779588601911,33.36,76816.21,0.0,-0.6277,0.00019,22.78202]
[1779588606951,33.36,76815.9,0.0,-0.62777,0.00019,22.78057]
[1779588609972,33.36,76820.67,0.0,-0.62688,0.00019,22.79943]
[1779588615022,33.36,76821.26,0.0,-0.62678,0.00019,22.80156]
[1779588620042,33.35,76819.63,0.0,-0.62709,0.00019,22.79496]
[1779588625076,33.35,76817.88,0.0,-0.62743,0.00019,22.7878]
[1779588630111,33.35,76820.39,0.0,-0.62697,0.00019,22.79757]
[1779588635148,33.35,76818.28,0.0,-0.6274,0.00019,22.78499]
[1779588637161,33.35,76822.12,0.0,-0.62668,0.00019,22.80016]
[1779588642196,33.34,76821.17,0.0,-0.62687,0.00019,22.79613]
[1779588647231,33.34,76823.72,0.0,-0.6264,0.00019,22.806]
[1779588652266,33.34,76828.18,0.0,-0.62557,0.00019,22.82336]
[1779588657300,33.33,76826.17,0.0,-0.62597,0.00019,22.81519]
[1779588663343,33.33,76825.87,0.0,-0.62604,0.00019,22.81374]
[1779588672405,33.32,76829.29,0.0,-0.62542,0.00019,22.82675]
[1779588677440,33.32,76832.67,0.0,-0.62479,0.00019,22.83975]
[1779588682477,33.32,76833.31,0.0,-0.62468,0.00019,22.84198]
[1779588687512,33.31,76834.14,0.0,-0.62453,0.00019,22.84518]
[1779588693554,33.31,76835.23,0.0,-0.62436,0.00019,22.84523]
[1779588698588,33.31,76838.67,0.0,-0.62372,0.00019,22.85835]
[1779588702805,33.3,76838.49,0.0,-0.62377,0.00019,22.85747]
[1779588702906,33.3,76838.82,0.0,-0.62371,0.00019,22.8587]
[1779588711679,33.3,76839.37,0.0,-0.62363,0.00019,22.86032]
[1779588717170,33.29,76838.41,0.0,-0.62383,0.00019,22.8563]
[1779588718192,33.29,76838.41,0.0,-0.62383,0.00019,22.8563]
[1779588718199,33.29,76838.41,0.0,-0.62383,0.00019,22.8563]
[1779588718210,33.29,76838.41,0.0,-0.62383,0.00019,22.85619]
[1779588722757,33.29,76832.2,0.0,-0.62502,0.00019,22.83168]
[1779588724771,33.29,76827.51,0.0,-0.62591,0.00019,22.81314]
[1779588729810,33.29,76826.66,0.0,-0.62608,0.00019,22.80962]
[1779588734843,33.28,76823.93,0.0,-0.6266,0.00019,22.79864]
[1779588739877,33.28,76824.26,0.0,-0.62655,0.00019,22.79981]
[1779588744912,33.28,76825.66,0.0,-0.62629,0.00019,22.80521]
[1779588750954,33.28,76824.87,0.0,-0.62645,0.00019,22.80192]
[1779588757458,33.28,76825.27,0.0,-0.6264,0.00019,22.79946]
[1779588763038,33.28,76825.09,0.0,-0.62644,0.00019,22.79869]
[1779588769082,33.27,76824.72,0.0,-0.62651,0.00019,22.79717]
[1779588774116,33.27,76824.8,0.0,-0.6265,0.00019,22.79746]
[1779588780161,33.27,76824.9,0.0,-0.62648,0.00019,22.79784]
[1779588781165,33.27,76829.85,0.0,-0.62554,0.00019,22.81742]
[1779588786200,33.28,76827.41,0.0,-0.626,0.00019,22.80788]
[1779588791237,33.28,76828.23,0.0,-0.62584,0.00019,22.81119]
[1779588796271,33.28,76830.29,0.0,-0.62544,0.00019,22.81943]
[1779588801305,33.28,76829.2,0.0,-0.62564,0.00019,22.81525]
[1779588806339,33.28,76830.4,0.0,-0.62541,0.00019,22.82012]
[1779588811375,33.28,76829.36,0.0,-0.62562,0.00019,22.81222]
[1779588816410,33.28,76828.33,0.0,-0.62581,0.00019,22.80826]
[1779588823459,33.28,76827.84,0.0,-0.6259,0.00019,22.80638]
[1779588828494,33.29,76827.35,0.0,-0.62599,0.00019,22.80452]
[1779588833529,33.29,76826.85,0.0,-0.62608,0.00019,22.80261]
[1779588838565,33.29,76826.98,0.0,-0.62605,0.00019,22.80319]
[1779588843600,33.29,76827.23,0.0,-0.626,0.00019,22.80426]
[1779588848633,33.29,76830.44,0.0,-0.62539,0.00019,22.81702]
[1779588854680,33.29,76832.15,0.0,-0.62508,0.00019,22.82345]
[1779588859713,33.28,76836.12,0.0,-0.62434,0.00019,22.8387]
[1779588864749,33.28,76836.45,0.0,-0.6243,0.00019,22.83968]
[1779588869783,33.27,76837.35,0.0,-0.62414,0.00019,22.8429]
[1779588874767,33.27,76837.87,0.0,-0.62408,0.00019,22.84077]
[1779588874842,33.27,76838.5,0.0,-0.62396,0.00019,22.84317]
[1779588876767,33.27,76838.5,0.0,-0.62396,0.00019,22.84317]
[1779588876864,33.27,76838.5,0.0,-0.62397,0.00019,22.84306]
[1779588884888,33.27,76838.21,0.0,-0.62402,0.00019,22.84194]
[1779588891939,33.27,76836.72,0.0,-0.62432,0.00019,22.83588]
[1779588898453,33.26,76839.35,0.0,-0.62384,0.00019,22.84576]
[1779588904023,33.26,76838.67,0.0,-0.62398,0.00019,22.84284]
[1779588909057,33.25,76838.13,0.0,-0.6241,0.00019,22.84048]
[1779588914091,33.25,76835.49,0.0,-0.62461,0.00019,22.82989]
[1779588921140,33.24,76833.12,0.0,-0.62508,0.00019,22.82025]
[1779588926176,33.24,76832.09,0.0,-0.62528,0.00019,22.81609]
[1779588931210,33.24,76832.87,0.0,-0.62515,0.00019,22.81532]
[1779588936247,33.24,76832.48,0.0,-0.62523,0.00019,22.81354]
[1779588941282,33.24,76832.36,0.0,-0.62527,0.00019,22.81283]
[1779588947326,33.23,76831.92,0.0,-0.62537,0.00019,22.81081]
[1779588952384,33.23,76827.68,0.0,-0.62618,0.00019,22.79382]
[1779588957423,33.23,76826.6,0.0,-0.6264,0.00019,22.78934]
[1779588962455,33.23,76826.14,0.0,-0.62649,0.00019,22.78735]
[1779588967490,33.22,76824.28,0.0,-0.62685,0.00019,22.7798]
[1779588977559,33.22,76824.82,0.0,-0.62677,0.00019,22.78163]
[1779588982595,33.22,76825.13,0.0,-0.62672,0.00019,22.78269]
[1779588987629,33.22,76825.98,0.0,-0.62656,0.00019,22.78588]
[1779588992666,33.21,76826.81,0.0,-0.62644,0.00019,22.78505]
[1779588997700,33.21,76828.12,0.0,-0.62619,0.00019,22.79033]
[1779589006763,33.22,76827.63,0.0,-0.62627,0.00019,22.78853]
[1779589012808,33.22,76828.05,0.0,-0.62619,0.00019,22.79024]
[1779589017840,33.22,76827.82,0.0,-0.62623,0.00019,22.78942]
[1779589022874,33.22,76827.85,0.0,-0.62622,0.00019,22.78964]
[1779589027910,33.22,76828.01,0.0,-0.62618,0.00019,22.79036]
[1779589032944,33.22,76827.57,0.0,-0.62626,0.00019,22.78869]
[1779589037980,33.22,76826.87,0.0,-0.62639,0.00019,22.78599]
[1779589043015,33.22,76826.16,0.0,-0.62652,0.00019,22.78325]
[1779589048050,33.22,76826.69,0.0,-0.62642,0.00019,22.78543]
[1779589053085,33.23,76829.51,0.0,-0.6259,0.00019,22.7928]
[1779589059606,33.23,76828.91,0.0,-0.62601,0.00019,22.79039]
[1779589065169,33.22,76830.41,0.0,-0.62573,0.00019,22.79625]
[1779589071211,33.23,76829.85,0.0,-0.62583,0.00019,22.79419]
[1779589076247,33.23,76829.99,0.0,-0.6258,0.00019,22.79487]
[1779589081282,33.23,76830.33,0.0,-0.62573,0.00019,22.7962]
[1779589086317,33.23,76832.75,0.0,-0.62528,0.00019,22.80566]
[1779589093368,33.22,76832.75,0.0,-0.62529,0.00019,22.8054]
[1779589098407,33.22,76832.69,0.0,-0.62532,0.00019,22.80492]
[1779589103440,33.22,76832.13,0.0,-0.62543,0.00019,22.80248]
[1779589110490,33.21,76832.26,0.0,-0.62543,0.00019,22.80267]
[1779589116534,33.21,76832.0,0.0,-0.62551,0.00019,22.79741]
[1779589121567,33.21,76832.52,0.0,-0.62542,0.00019,22.79929]
[1779589126601,33.2,76829.98,0.0,-0.62591,0.00019,22.78908]
[1779589131640,33.2,76830.99,0.0,-0.62573,0.00019,22.79288]
[1779589136680,33.2,76831.06,0.0,-0.62573,0.00019,22.79297]
[1779589142717,33.2,76830.98,0.0,-0.62575,0.00019,22.79242]
[1779589149767,33.19,76832.42,0.0,-0.6255,0.00019,22.79783]
[1779589154802,33.19,76831.53,0.0,-0.62568,0.00019,22.79411]
[1779589159837,33.19,76832.24,0.0,-0.62555,0.00019,22.79673]
[1779589164875,33.19,76830.97,0.0,-0.6258,0.00019,22.79153]
[1779589170377,33.18,76832.38,0.0,-0.62554,0.00019,22.79692]
[1779589175949,33.18,76832.67,0.0,-0.62552,0.00019,22.7939]
[1779589180986,33.18,76833.79,0.0,-0.62532,0.00019,22.79813]
[1779589185013,33.18,76838.34,0.0,-0.62446,0.00019,22.81587]
[1779589190520,33.17,76838.69,0.0,-0.62441,0.00019,22.81699]
[1779589196090,33.17,76838.92,0.0,-0.62438,0.00019,22.8176]
[1779589201127,33.16,76838.79,0.0,-0.62442,0.00019,22.81684]
[1779589206160,33.16,76838.89,0.0,-0.62441,0.00019,22.81699]
[1779589211195,33.16,76839.14,0.0,-0.62438,0.00019,22.81772]
[1779589216231,33.15,76839.45,0.0,-0.62433,0.00019,22.81869]
[1779589221265,33.15,76839.87,0.0,-0.62426,0.00019,22.82009]
[1779589226300,33.15,76840.4,0.0,-0.62418,0.00019,22.82191]
[1779589230803,33.14,76850.81,0.0,-0.62221,0.00019,22.86217]
[1779589231735,33.14,76850.81,0.0,-0.62221,0.00019,22.86217]
[1779589231747,33.14,76853.02,0.0,-0.62181,0.00019,22.86678]
[1779589233355,33.14,76856.54,0.0,-0.62114,0.00019,22.88017]
[1779589234497,33.14,76856.54,0.0,-0.62114,0.00019,22.88017]
[1779589234588,33.14,76858.51,0.0,-0.62077,0.00019,22.88764]
[1779589236382,33.14,76867.96,0.0,-0.61898,0.00019,22.92343]
[1779589237389,33.14,76872.64,0.0,-0.61809,0.00019,22.94097]
[1779589238184,33.14,76872.64,0.0,-0.61809,0.00019,22.94097]
[1779589238978,33.14,76872.73,0.0,-0.61807,0.00019,22.94121]
[1779589239686,33.14,76872.73,0.0,-0.61807,0.00019,22.94121]
[1779589239788,33.13,76854.42,0.0,-0.62158,0.00019,22.87136]
[1779589240888,33.13,76848.79,0.0,-0.62266,0.00019,22.84953]
[1779589242311,33.13,76848.79,0.0,-0.62266,0.00019,22.84953]
[1779589247459,33.13,76847.63,0.0,-0.6229,0.00019,22.84469]
[1779589251248,33.12,76847.65,0.0,-0.62291,0.00019,22.84456]
[1779589251666,33.12,76847.65,0.0,-0.62291,0.00019,22.84456]
[1779589251684,33.12,76840.95,0.0,-0.62418,0.00019,22.81839]
[1779589253501,33.12,76821.84,0.0,-0.62782,0.00019,22.74252]
[1779589254163,33.12,76821.84,0.0,-0.62782,0.00019,22.74252]
[1779589254507,33.12,76816.4,0.0,-0.62885,0.00019,22.7206]
[1779589256522,33.12,76811.51,0.0,-0.62978,0.00019,22.70075]
[1779589264587,33.13,76810.82,0.0,-0.6299,0.00019,22.69803]
[1779589269625,33.13,76804.45,0.0,-0.63111,0.00019,22.67204]
[1779589270630,33.13,76794.08,0.0,-0.63307,0.00019,22.62921]
[1779589271638,33.13,76790.14,0.0,-0.63382,0.00019,22.61269]
[1779589272683,33.13,76786.69,0.0,-0.63447,0.00019,22.59829]
[1779589274411,33.13,76785.36,0.0,-0.63472,0.00019,22.59275]
[1779589274821,33.13,76785.36,0.0,-0.63472,0.00019,22.59275]
[1779589274897,33.13,76779.15,0.0,-0.63589,0.00019,22.56661]
[1779589277683,33.13,76773.06,0.0,-0.63702,0.00019,22.54096]
[1779589279698,33.13,76765.44,0.0,-0.63846,0.00019,22.50841]
[1779589284732,33.13,76764.54,0.0,-0.63863,0.00019,22.50449]
[1779589289767,33.13,76762.34,0.0,-0.63904,0.00019,22.49497]
[1779589295809,33.13,76758.83,0.0,-0.63973,0.00019,22.47584]
[1779589300845,33.13,76754.97,0.0,-0.64045,0.00019,22.45911]
[1779589305879,33.13,76754.73,0.0,-0.64049,0.00019,22.45812]
[1779589307892,33.13,76747.35,0.0,-0.64188,0.00019,22.42589]
[1779589308900,33.13,76740.9,0.0,-0.64309,0.00019,22.39751]
[1779589310916,33.13,76739.9,0.0,-0.64327,0.00019,22.3932]
[1779589315949,33.14,76741.19,0.0,-0.64301,0.00019,22.39925]
[1779589320985,33.14,76738.47,0.0,-0.64351,0.00019,22.38754]
[1779589326032,33.14,76740.94,0.0,-0.64303,0.00019,22.3987]
[1779589331073,33.15,76740.43,0.0,-0.64311,0.00019,22.39674]
[1779589336109,33.15,76742.25,0.0,-0.64276,0.00019,22.40501]
[1779589341604,33.15,76743.02,0.0,-0.64261,0.00019,22.40861]
[1779589346178,33.15,76734.29,0.0,-0.64424,0.00019,22.37004]
[1779589351676,33.15,76734.48,0.0,-0.64425,0.00019,22.36651]
[1779589357254,33.14,76732.17,0.0,-0.64469,0.00019,22.35593]
[1779589361748,33.14,76726.48,0.0,-0.64576,0.00019,22.33029]
[1779589367324,33.14,76725.07,0.0,-0.64604,0.00019,22.32374]
[1779589372359,33.14,76719.88,0.0,-0.64702,0.00019,22.30006]
[1779589377394,33.13,76718.91,0.0,-0.64722,0.00019,22.29525]
[1779589382431,33.13,76721.63,0.0,-0.64673,0.00019,22.30712]
[1779589386460,33.13,76714.72,0.0,-0.64803,0.00019,22.27549]
[1779589391958,33.12,76712.09,0.0,-0.64854,0.00019,22.26316]
[1779589395547,33.13,76705.36,0.0,-0.64978,0.00019,22.23279]
[1779589399556,33.13,76702.55,0.0,-0.65028,0.00019,22.22036]
[1779589404591,33.13,76705.01,0.0,-0.64982,0.00019,22.23179]
[1779589409626,33.13,76704.4,0.0,-0.64993,0.00019,22.22889]
[1779589414662,33.13,76701.82,0.0,-0.65044,0.00019,22.21296]
[1779589419696,33.13,76703.82,0.0,-0.65007,0.00019,22.22215]
[1779589422719,33.13,76697.98,0.0,-0.65116,0.00019,22.19522]
[1779589425743,33.13,76693.64,0.0,-0.65196,0.00019,22.17519]
[1779589427759,33.13,76686.98,0.0,-0.65319,0.00019,22.14423]
[1779589432793,33.14,76686.66,0.0,-0.65324,0.00019,22.14306]
[1779589437828,33.14,76685.29,0.0,-0.65348,0.00019,22.13693]
[1779589442862,33.14,76690.92,0.0,-0.65242,0.00019,22.16356]
[1779589447899,33.14,76691.45,0.0,-0.65231,0.00019,22.16626]
[1779589452935,33.15,76688.57,0.0,-0.65284,0.00019,22.15308]
[1779589457968,33.15,76685.46,0.0,-0.6534,0.00019,22.13883]
[1779589461995,33.15,76679.5,0.0,-0.6545,0.00019,22.1111]
[1779589467033,33.15,76673.87,0.0,-0.65553,0.00019,22.08489]
[1779589472067,33.16,76674.35,0.0,-0.65544,0.00019,22.08358]
[1779589477102,33.16,76676.57,0.0,-0.65501,0.00019,22.09462]
[1779589482137,33.17,76664.13,0.0,-0.65729,0.00018,22.03608]
[1779589487172,33.17,76657.45,0.0,-0.65849,0.00018,22.00486]
[1779589492217,33.18,76651.59,0.0,-0.65953,0.00018,21.97752]
[1779589497251,33.19,76653.35,0.0,-0.65917,0.00018,21.98696]
[1779589502736,33.2,76653.18,0.0,-0.65916,0.00018,21.9871]
[1779589508328,33.21,76652.1,0.0,-0.65932,0.00018,21.98305]
[1779589513364,33.22,76653.11,0.0,-0.65909,0.00018,21.98888]
[1779589519408,33.23,76649.1,0.0,-0.65978,0.00018,21.97076]
[1779589524449,33.23,76649.62,0.0,-0.65964,0.00018,21.97426]
[1779589526458,33.24,76661.59,0.0,-0.65743,0.00018,22.03203]
[1779589527464,33.24,76667.19,0.0,-0.65639,0.00018,22.05879]
[1779589532947,33.24,76659.23,0.0,-0.65786,0.00018,22.01746]
[1779589534514,33.25,76658.65,0.0,-0.65795,0.00018,22.01497]
[1779589539548,33.25,76654.43,0.0,-0.6587,0.00018,21.99552]
[1779589544583,33.26,76653.33,0.0,-0.65887,0.00018,21.99105]
[1779589550625,33.27,76653.39,0.0,-0.65881,0.00018,21.99232]
[1779589554704,33.27,76640.77,0.0,-0.66111,0.00018,21.93205]
[1779589555711,33.27,76635.92,0.0,-0.66199,0.00018,21.90866]
[1779589560745,33.28,76632.49,0.0,-0.66258,0.00018,21.89286]
[1779589565793,33.28,76629.83,0.0,-0.66306,0.00018,21.88]
[1779589570818,33.29,76633.7,0.0,-0.66231,0.00018,21.8999]
[1779589575849,33.3,76631.85,0.0,-0.66261,0.00018,21.89201]
[1779589580886,33.3,76629.01,0.0,-0.66311,0.00018,21.87861]
[1779589585920,33.31,76627.28,0.0,-0.66341,0.00018,21.8703]
[1779589590957,33.31,76627.65,0.0,-0.66334,0.00018,21.87233]
[1779589595994,33.31,76628.04,0.0,-0.66328,0.00018,21.87043]
[1779589601029,33.31,76629.62,0.0,-0.66298,0.00018,21.87842]
[1779589606065,33.32,76631.59,0.0,-0.6626,0.00018,21.88869]
[1779589611099,33.32,76632.84,0.0,-0.66235,0.00018,21.89532]
[1779589616134,33.33,76633.31,0.0,-0.66223,0.00018,21.89853]
[1779589617141,33.33,76638.79,0.0,-0.66121,0.00018,21.9254]
[1779589620162,33.34,76642.39,0.0,-0.66053,0.00018,21.94342]
[1779589625198,33.34,76646.48,0.0,-0.65975,0.00018,21.96403]
[1779589630233,33.35,76646.46,0.0,-0.65971,0.00018,21.9648]
[1779589635267,33.36,76646.76,0.0,-0.65962,0.00018,21.96712]
[1779589640302,33.37,76651.98,0.0,-0.65862,0.00018,21.99317]
[1779589645337,33.37,76652.17,0.0,-0.65856,0.00018,21.99485]
[1779589650374,33.38,76651.34,0.0,-0.65868,0.00018,21.99168]
[1779589655408,33.39,76651.55,0.0,-0.65863,0.00018,21.98946]
[1779589657421,33.39,76646.02,0.0,-0.65963,0.00018,21.96332]
[1779589663865,33.4,76644.74,0.0,-0.65982,0.00018,21.95832]
[1779589669505,33.41,76644.37,0.0,-0.65984,0.00018,21.95769]
[1779589674542,33.42,76646.24,0.0,-0.65946,0.00018,21.96762]
[1779589681590,33.43,76645.41,0.0,-0.65956,0.00018,21.96495]
[1779589686626,33.44,76639.87,0.0,-0.66053,0.00018,21.93928]
[1779589691661,33.44,76638.02,0.0,-0.66083,0.00018,21.93143]
[1779589696696,33.45,76639.36,0.0,-0.66054,0.00018,21.93893]
[1779589701730,33.46,76639.5,0.0,-0.66047,0.00018,21.94061]
[1779589705759,33.47,76647.35,0.0,-0.65901,0.00018,21.97902]
[1779589708778,33.47,76653.92,0.0,-0.65779,0.00018,22.01078]
[1779589714228,33.48,76657.0,0.0,-0.65722,0.00018,22.02203]
[1779589719856,33.48,76660.27,0.0,-0.65659,0.00018,22.03821]
[1779589724891,33.49,76659.49,0.0,-0.65671,0.00018,22.03506]
[1779589729927,33.49,76656.85,0.0,-0.65717,0.00018,22.0231]
[1779589734961,33.5,76653.54,0.0,-0.65776,0.00018,22.00796]
[1779589739996,33.5,76652.5,0.0,-0.65792,0.00018,22.00359]
[1779589747045,33.51,76652.04,0.0,-0.65797,0.00018,22.00223]
[1779589754511,33.52,76650.37,0.0,-0.65824,0.00018,21.99528]
[1779589760135,33.52,76650.37,0.0,-0.65821,0.00018,21.99588]
[1779589765174,33.53,76650.69,0.0,-0.65813,0.00018,21.99803]
[1779589770209,33.53,76657.05,0.0,-0.65694,0.00018,22.02871]
[1779589775245,33.54,76657.16,0.0,-0.65693,0.00018,22.02563]
[1779589780279,33.54,76658.95,0.0,-0.65659,0.00018,22.03442]
[1779589785315,33.54,76658.67,0.0,-0.65663,0.00018,22.03339]
[1779589790349,33.55,76659.94,0.0,-0.65638,0.00018,22.03961]
[1779589795384,33.55,76655.67,0.0,-0.65716,0.00018,22.01975]
[1779589800419,33.55,76655.45,0.0,-0.65718,0.00018,22.01899]
[1779589806461,33.55,76655.32,0.0,-0.65719,0.00018,22.01878]
[1779589811502,33.56,76660.7,0.0,-0.6562,0.00018,22.04435]
[1779589815524,33.56,76667.51,0.0,-0.65495,0.00018,22.07631]
[1779589819555,33.56,76673.06,0.0,-0.65393,0.00018,22.10213]
[1779589824587,33.56,76674.74,0.0,-0.65362,0.00018,22.10988]
[1779589829623,33.56,76678.28,0.0,-0.65298,0.00018,22.12619]
[1779589835084,33.56,76680.33,0.0,-0.65263,0.00018,22.13154]
[1779589840699,33.55,76681.51,0.0,-0.65241,0.00018,22.13687]
[1779589845735,33.55,76677.56,0.0,-0.65314,0.00018,22.11858]
[1779589850770,33.55,76675.96,0.0,-0.65344,0.00018,22.11111]
[1779589855805,33.55,76672.09,0.0,-0.65415,0.00018,22.09317]
[1779589860840,33.55,76670.98,0.0,-0.65435,0.00018,22.08802]
[1779589863886,33.55,76685.19,0.0,-0.65174,0.00018,22.15366]
[1779589865297,33.55,76707.12,0.0,-0.6477,0.00018,22.2531]
[1779589865880,33.55,76707.12,0.0,-0.64771,0.00018,22.25303]
[1779589866887,33.55,76711.11,0.0,-0.64697,0.00018,22.27078]
[1779589871923,33.55,76712.47,0.0,-0.64675,0.00018,22.27623]
[1779589876960,33.54,76712.66,0.0,-0.64674,0.00018,22.27643]
[1779589881996,33.53,76710.99,0.0,-0.64707,0.00018,22.26849]
[1779589885434,33.53,76701.89,0.0,-0.64877,0.00018,22.22724]
[1779589887032,33.53,76696.36,0.0,-0.6498,0.00018,22.20199]
[1779589892070,33.52,76694.34,0.0,-0.65021,0.00018,22.18843]
[1779589897105,33.52,76693.53,0.0,-0.65038,0.00018,22.18438]
[1779589899120,33.52,76686.43,0.0,-0.65169,0.00018,22.15177]
[1779589901133,33.52,76685.69,0.0,-0.65183,0.00018,22.14828]
[1779589906168,33.52,76688.93,0.0,-0.65124,0.00018,22.16295]
[1779589911205,33.51,76690.79,0.0,-0.65091,0.00018,22.17119]
[1779589917247,33.51,76690.63,0.0,-0.65095,0.00018,22.17017]
[1779589922281,33.51,76690.73,0.0,-0.65094,0.00018,22.17041]
[1779589927317,33.51,76691.91,0.0,-0.65074,0.00018,22.17562]
[1779589932356,33.51,76691.39,0.0,-0.65084,0.00018,22.1731]
[1779589937390,33.51,76691.25,0.0,-0.65087,0.00018,22.17235]
[1779589943434,33.5,76691.28,0.0,-0.65087,0.00018,22.17238]
[1779589945446,33.5,76685.61,0.0,-0.65191,0.00018,22.14636]
[1779589950486,33.5,76686.11,0.0,-0.65182,0.00018,22.14866]
[1779589952498,33.5,76694.02,0.0,-0.65039,0.00018,22.18086]
[1779589953505,33.5,76697.42,0.0,-0.64976,0.00018,22.19631]
[1779589959546,33.5,76703.74,0.0,-0.6486,0.00018,22.22467]
[1779589965588,33.5,76703.95,0.0,-0.64858,0.00018,22.22527]
[1779589970624,33.5,76700.14,0.0,-0.6493,0.00018,22.20779]
[1779589975660,33.49,76699.17,0.0,-0.64949,0.00018,22.2031]
[1779589980695,33.49,76702.75,0.0,-0.64883,0.00018,22.21916]
[1779589985728,33.49,76703.37,0.0,-0.64872,0.00018,22.22198]
[1779589989759,33.49,76708.98,0.0,-0.64768,0.00019,22.24721]
[1779589994797,33.5,76711.67,0.0,-0.64717,0.00019,22.25962]
[1779589999832,33.5,76711.78,0.0,-0.64713,0.00019,22.2605]
[1779590004871,33.5,76712.78,0.0,-0.64693,0.00019,22.26539]
[1779590009905,33.5,76716.48,0.0,-0.64626,0.00019,22.28145]
[1779590014940,33.49,76714.63,0.0,-0.64666,0.00019,22.26851]
[1779590019976,33.49,76713.53,0.0,-0.64689,0.00019,22.26301]
[1779590025010,33.48,76713.46,0.0,-0.64693,0.00019,22.26217]
[1779590030050,33.48,76712.27,0.0,-0.64717,0.00019,22.25633]
[1779590035081,33.47,76712.03,0.0,-0.64723,0.00019,22.25476]
[1779590040118,33.47,76710.96,0.0,-0.64745,0.00019,22.24949]
[1779590045151,33.46,76711.9,0.0,-0.6473,0.00019,22.25328]
[1779590046578,33.46,76702.94,0.0,-0.64896,0.00018,22.21281]
[1779590048171,33.46,76704.1,0.0,-0.64875,0.00019,22.21794]
[1779590053207,33.46,76711.43,0.0,-0.64741,0.00019,22.25065]
[1779590058242,33.45,76710.82,0.0,-0.64754,0.00019,22.2475]
[1779590063278,33.45,76714.41,0.0,-0.64689,0.00019,22.26316]
[1779590066718,33.45,76720.37,0.0,-0.6458,0.00019,22.28948]
[1779590072343,33.44,76723.28,0.0,-0.64531,0.00019,22.2978]
[1779590078389,33.43,76719.72,0.0,-0.646,0.00019,22.28133]
[1779590086866,33.42,76717.81,0.0,-0.64639,0.00019,22.27192]
[1779590092487,33.42,76713.53,0.0,-0.64721,0.00019,22.25229]
[1779590095505,33.42,76707.39,0.0,-0.64836,0.00019,22.22439]
[1779590101547,33.41,76706.68,0.0,-0.64851,0.00019,22.22082]
[1779590106583,33.41,76708.03,0.0,-0.64827,0.00019,22.22662]
[1779590111620,33.41,76716.68,0.0,-0.64668,0.00019,22.2652]
[1779590115646,33.4,76723.07,0.0,-0.64551,0.00019,22.29335]
[1779590120680,33.4,76725.42,0.0,-0.64509,0.00019,22.30335]
[1779590125715,33.39,76726.09,0.0,-0.64499,0.00019,22.30574]
[1779590129742,33.39,76733.4,0.0,-0.64365,0.00019,22.33759]
[1779590131758,33.39,76740.09,0.0,-0.64244,0.00019,22.36268]
[1779590133771,33.38,76746.12,0.0,-0.64133,0.00019,22.38866]
[1779590138807,33.37,76745.18,0.0,-0.64154,0.00019,22.38368]
[1779590143841,33.37,76747.41,0.0,-0.64116,0.00019,22.39268]
[1779590148877,33.36,76748.11,0.0,-0.64106,0.00019,22.39505]
[1779590154918,33.35,76749.73,0.0,-0.64079,0.00019,22.40129]
[1779590159954,33.34,76749.14,0.0,-0.64093,0.00019,22.3981]
[1779590165996,33.34,76748.32,0.0,-0.64112,0.00019,22.39383]
[1779590172039,33.33,76748.45,0.0,-0.64112,0.00019,22.39372]
[1779590177510,33.32,76741.93,0.0,-0.64237,0.00019,22.36475]
[1779590180097,33.32,76739.6,0.0,-0.64282,0.00019,22.35427]
[1779590185129,33.32,76741.16,0.0,-0.64254,0.00019,22.36068]
[1779590191172,33.31,76743.32,0.0,-0.64219,0.00019,22.36561]
[1779590196206,33.31,76743.54,0.0,-0.64217,0.00019,22.3661]
[1779590201242,33.3,76744.01,0.0,-0.6421,0.00019,22.3677]
[1779590206278,33.3,76744.68,0.0,-0.642,0.00019,22.37016]
[1779590209298,33.29,76736.21,0.0,-0.64359,0.00019,22.33269]
[1779590214334,33.29,76735.56,0.0,-0.64373,0.00019,22.32946]
[1779590220377,33.29,76734.42,0.0,-0.64396,0.00019,22.324]
[1779590225412,33.28,76733.32,0.0,-0.64418,0.00019,22.3188]
[1779590230450,33.28,76728.8,0.0,-0.64504,0.00019,22.29841]
[1779590231458,33.28,76715.65,0.0,-0.6475,0.00019,22.23938]
[1779590232464,33.28,76711.3,0.0,-0.64831,0.00019,22.21965]
[1779590235485,33.28,76705.19,0.0,-0.64945,0.00019,22.19176]
[1779590237933,33.28,76695.41,0.0,-0.65127,0.00019,22.14684]
[1779590242534,33.28,76686.87,0.0,-0.65286,0.00019,22.10733]
[1779590244550,33.28,76682.99,0.0,-0.65357,0.00019,22.08932]
[1779590249583,33.28,76684.55,0.0,-0.65328,0.00019,22.09678]
[1779590254624,33.28,76686.61,0.0,-0.65291,0.00019,22.1025]
[1779590259652,33.28,76684.91,0.0,-0.65322,0.00019,22.09472]
[1779590264694,33.28,76684.49,0.0,-0.65329,0.00019,22.09292]
[1779590269748,33.28,76687.98,0.0,-0.65264,0.00019,22.10931]
[1779590274782,33.29,76689.28,0.0,-0.65239,0.00019,22.11546]
[1779590276798,33.29,76696.18,0.0,-0.65111,0.00019,22.14739]
[1779590281830,33.29,76698.72,0.0,-0.65064,0.00019,22.15908]
[1779590286866,33.29,76700.43,0.0,-0.65032,0.00019,22.16694]
[1779590291901,33.29,76704.0,0.0,-0.64966,0.00019,22.18328]
[1779590293915,33.29,76709.73,0.0,-0.64859,0.00019,22.20938]
[1779590298950,33.29,76709.93,0.0,-0.64854,0.00019,22.21051]
[1779590303986,33.29,76709.85,0.0,-0.64855,0.00019,22.21044]
[1779590309021,33.29,76710.05,0.0,-0.6485,0.00019,22.2116]
[1779590312044,33.3,76717.72,0.0,-0.64708,0.00019,22.2425]
[1779590317077,33.3,76716.19,0.0,-0.64734,0.00019,22.23616]
[1779590328564,33.31,76714.98,0.0,-0.64751,0.00019,22.23199]
[1779590334197,33.32,76714.98,0.0,-0.64748,0.00019,22.23266]
[1779590339231,33.32,76718.56,0.0,-0.6468,0.00019,22.24913]
[1779590344266,33.33,76722.2,0.0,-0.64611,0.00019,22.26562]
[1779590350308,33.32,76722.24,0.0,-0.64612,0.00019,22.26558]
[1779590355343,33.32,76719.15,0.0,-0.6467,0.00019,22.25143]
[1779590361385,33.32,76714.98,0.0,-0.6475,0.00019,22.23232]
[1779590366420,33.31,76710.87,0.0,-0.64827,0.00019,22.21348]
[1779590373469,33.31,76713.53,0.0,-0.64782,0.00019,22.22108]
[1779590375484,33.31,76706.45,0.0,-0.64914,0.00019,22.18884]
[1779590380518,33.31,76704.44,0.0,-0.6495,0.00019,22.18]
[1779590385553,33.31,76706.92,0.0,-0.64903,0.00019,22.19156]
[1779590388984,33.32,76716.01,0.0,-0.64734,0.00019,22.23278]
[1779590390588,33.31,76716.64,0.0,-0.64722,0.00019,22.2355]
[1779590395624,33.31,76715.57,0.0,-0.64744,0.00019,22.23037]
[1779590401668,33.31,76713.52,0.0,-0.64783,0.00019,22.22075]
[1779590406701,33.3,76710.28,0.0,-0.64845,0.00019,22.20577]
[1779590411737,33.3,76707.49,0.0,-0.64898,0.00019,22.19278]
[1779590416772,33.3,76708.39,0.0,-0.64883,0.00019,22.1966]
[1779590422812,33.3,76710.69,0.0,-0.64841,0.00019,22.20676]
[1779590427851,33.29,76714.52,0.0,-0.64771,0.00019,22.22385]
[1779590432886,33.29,76711.16,0.0,-0.64837,0.00019,22.20431]
[1779590437921,33.29,76708.17,0.0,-0.64894,0.00019,22.19043]
[1779590442957,33.28,76704.7,0.0,-0.6496,0.00019,22.17436]
[1779590450010,33.28,76704.46,0.0,-0.64966,0.00019,22.17295]
[1779590455050,33.28,76702.71,0.0,-0.64999,0.00019,22.16474]
[1779590460085,33.28,76701.76,0.0,-0.65018,0.00019,22.1602]
[1779590465119,33.28,76709.75,0.0,-0.6487,0.00019,22.19648]
[1779590467131,33.28,76717.45,0.0,-0.64727,0.00019,22.23123]
[1779590472165,33.27,76724.59,0.0,-0.64596,0.00019,22.26284]
[1779590476193,33.27,76731.06,0.0,-0.64476,0.00019,22.29143]
[1779590481228,33.26,76736.69,0.0,-0.64374,0.00019,22.31577]
[1779590486264,33.26,76745.34,0.0,-0.64214,0.00019,22.35335]
[1779590491315,33.25,76755.12,0.0,-0.64034,0.00019,22.39156]
[1779590496350,33.25,76752.52,0.0,-0.64086,0.00019,22.37971]
[1779590501385,33.24,76751.53,0.0,-0.64106,0.00019,22.37511]
[1779590506421,33.24,76751.72,0.0,-0.64102,0.00019,22.37604]
[1779590511455,33.25,76752.2,0.0,-0.64092,0.00019,22.37823]
[1779590516490,33.25,76752.53,0.0,-0.64085,0.00019,22.37977]
[1779590521525,33.25,76753.65,0.0,-0.64064,0.00019,22.38474]
[1779590526560,33.25,76753.85,0.0,-0.6406,0.00019,22.38569]
[1779590531596,33.25,76750.99,0.0,-0.64113,0.00019,22.37335]
[1779590536630,33.25,76750.73,0.0,-0.64118,0.00019,22.3723]
[1779590541664,33.25,76750.93,0.0,-0.64114,0.00019,22.37324]
[1779590546702,33.25,76750.53,0.0,-0.64121,0.00019,22.37157]
[1779590551738,33.25,76746.97,0.0,-0.64189,0.00019,22.35217]
[1779590556770,33.25,76747.18,0.0,-0.64185,0.00019,22.35324]
[1779590561805,33.26,76747.64,0.0,-0.64175,0.00019,22.35541]
[1779590566840,33.26,76751.24,0.0,-0.64107,0.00019,22.37124]
[1779590571875,33.26,76749.78,0.0,-0.64134,0.00019,22.36499]
[1779590576911,33.26,76748.92,0.0,-0.64149,0.00019,22.36138]
[1779590581946,33.26,76747.82,0.0,-0.64169,0.00019,22.35673]
[1779590590409,33.27,76746.61,0.0,-0.64191,0.00019,22.35175]
[1779590596046,33.27,76748.93,0.0,-0.64146,0.00019,22.36203]
[1779590601082,33.27,76749.01,0.0,-0.64144,0.00019,22.36249]
[1779590603095,33.27,76735.29,0.0,-0.64401,0.00019,22.30226]
[1779590604102,33.27,76732.51,0.0,-0.64453,0.00019,22.29]
[1779590609138,33.27,76734.22,0.0,-0.64421,0.00019,22.29761]
[1779590614172,33.26,76724.28,0.0,-0.64611,0.00019,22.24881]
[1779590615179,33.27,76720.78,0.0,-0.64676,0.00019,22.23328]
[1779590621222,33.27,76717.79,0.0,-0.64728,0.00019,22.22063]
[1779590626261,33.28,76714.05,0.0,-0.64796,0.00019,22.20413]
[1779590631296,33.28,76713.46,0.0,-0.64805,0.00019,22.20196]
[1779590636331,33.29,76713.54,0.0,-0.64801,0.00019,22.20285]
[1779590641377,33.29,76713.2,0.0,-0.64806,0.00019,22.20163]
[1779590646414,33.3,76718.43,0.0,-0.64707,0.00019,22.22563]
[1779590651447,33.29,76717.62,0.0,-0.64723,0.00019,22.22168]
[1779590656482,33.29,76723.61,0.0,-0.64613,0.00019,22.24824]
[1779590660907,33.29,76729.38,0.0,-0.64507,0.00019,22.27366]
[1779590666554,33.28,76734.8,0.0,-0.64408,0.00019,22.29719]
[1779590671588,33.27,76734.88,0.0,-0.64411,0.00019,22.29306]
[1779590677638,33.27,76735.08,0.0,-0.6441,0.00019,22.29336]
[1779590682673,33.26,76737.18,0.0,-0.64373,0.00019,22.30214]
[1779590687709,33.26,76737.24,0.0,-0.64374,0.00019,22.30192]
[1779590692743,33.25,76737.02,0.0,-0.6438,0.00019,22.30049]
[1779590697778,33.25,76736.82,0.0,-0.64386,0.00019,22.29915]
[1779590702814,33.24,76736.86,0.0,-0.64387,0.00019,22.29883]
[1779590707849,33.24,76736.09,0.0,-0.64404,0.00019,22.29496]
[1779590713892,33.23,76735.47,0.0,-0.64418,0.00019,22.29169]
[1779590718925,33.23,76732.0,0.0,-0.64485,0.00019,22.27589]
[1779590723961,33.23,76734.26,0.0,-0.64444,0.00019,22.28558]
[1779590730004,33.22,76734.21,0.0,-0.64447,0.00019,22.28492]
[1779590735042,33.22,76734.53,0.0,-0.64445,0.00019,22.28196]
[1779590741474,33.21,76734.0,0.0,-0.64457,0.00019,22.27905]
[1779590747126,33.21,76732.53,0.0,-0.64487,0.00019,22.27211]
[1779590752161,33.2,76732.37,0.0,-0.64491,0.00019,22.271]
[1779590757198,33.2,76731.57,0.0,-0.64508,0.00019,22.26704]
[1779590762233,33.2,76730.75,0.0,-0.64525,0.00019,22.26299]
[1779590767268,33.19,76730.89,0.0,-0.64524,0.00019,22.26324]
[1779590772304,33.19,76730.56,0.0,-0.64532,0.00019,22.26137]
[1779590777338,33.19,76730.31,0.0,-0.64539,0.00019,22.25985]
[1779590782374,33.18,76729.9,0.0,-0.64548,0.00019,22.2576]
[1779590787409,33.18,76733.39,0.0,-0.64485,0.00019,22.27278]
[1779590792443,33.17,76734.43,0.0,-0.64469,0.00019,22.27305]
[1779590797480,33.17,76737.01,0.0,-0.64422,0.00019,22.28419]
[1779590802515,33.17,76736.72,0.0,-0.64429,0.00019,22.28258]
[1779590807549,33.16,76736.88,0.0,-0.64427,0.00019,22.28303]
[1779590814598,33.16,76736.64,0.0,-0.64433,0.00019,22.28161]
[1779590819636,33.16,76739.07,0.0,-0.64389,0.00019,22.29218]
[1779590824671,33.16,76738.77,0.0,-0.64395,0.00019,22.2907]
[1779590829706,33.15,76739.09,0.0,-0.6439,0.00019,22.29196]
[1779590834767,33.15,76741.39,0.0,-0.64347,0.00019,22.30205]
[1779590839802,33.15,76745.84,0.0,-0.64264,0.00019,22.32154]
[1779590842181,33.15,76751.79,0.0,-0.64153,0.00019,22.34746]
[1779590847858,33.15,76754.73,0.0,-0.64098,0.00019,22.36013]
[1779590852893,33.15,76754.69,0.0,-0.64101,0.00019,22.35602]
[1779590857928,33.15,76754.24,0.0,-0.64109,0.00019,22.35411]
[1779590862963,33.15,76754.87,0.0,-0.64097,0.00019,22.35689]
[1779590867998,33.15,76753.59,0.0,-0.64121,0.00019,22.35132]
[1779590873033,33.15,76753.41,0.0,-0.64125,0.00019,22.35056]
[1779590878067,33.15,76752.9,0.0,-0.64134,0.00019,22.34835]
[1779590883102,33.15,76752.35,0.0,-0.64144,0.00019,22.34597]
[1779590888138,33.15,76746.4,0.0,-0.64256,0.00019,22.31988]
[1779590890153,33.15,76743.47,0.0,-0.64311,0.00019,22.30701]
[1779590898209,33.15,76745.48,0.0,-0.64272,0.00019,22.31609]
[1779590903242,33.15,76745.93,0.0,-0.64263,0.00019,22.31818]
[1779590908278,33.16,76746.33,0.0,-0.64256,0.00019,22.32004]
[1779590913315,33.16,76741.89,0.0,-0.64341,0.00019,22.29655]
[1779590918351,33.16,76742.64,0.0,-0.64326,0.00019,22.30004]
[1779590923388,33.16,76738.5,0.0,-0.64403,0.00019,22.2819]
[1779590928425,33.16,76739.81,0.0,-0.64377,0.00019,22.28791]
[1779590932451,33.16,76747.53,0.0,-0.64233,0.00019,22.32177]
[1779590937486,33.16,76749.79,0.0,-0.64192,0.00019,22.33139]
[1779590942521,33.16,76749.72,0.0,-0.64193,0.00019,22.33117]
[1779590947556,33.16,76750.14,0.0,-0.64185,0.00019,22.33311]
[1779590952591,33.16,76746.25,0.0,-0.64257,0.00019,22.31618]
[1779590957626,33.16,76745.39,0.0,-0.64272,0.00019,22.31264]
[1779590962662,33.17,76746.48,0.0,-0.64251,0.00019,22.31765]
[1779590967698,33.17,76745.85,0.0,-0.64262,0.00019,22.31508]
[1779590972733,33.17,76747.22,0.0,-0.64237,0.00019,22.31732]
[1779590974747,33.17,76741.16,0.0,-0.64351,0.00019,22.29052]
[1779590976761,33.17,76735.42,0.0,-0.6446,0.00019,22.26491]
[1779590982804,33.16,76736.43,0.0,-0.64443,0.00019,22.26892]
[1779590987837,33.16,76739.62,0.0,-0.64385,0.00019,22.2827]
[1779590993233,33.15,76740.64,0.0,-0.64367,0.00019,22.28684]
[1779590998916,33.15,76744.24,0.0,-0.64302,0.00019,22.30233]
[1779591003952,33.15,76739.63,0.0,-0.6439,0.00019,22.28161]
[1779591008986,33.14,76741.23,0.0,-0.64361,0.00019,22.28837]
[1779591013377,33.14,76750.8,0.0,-0.64182,0.00019,22.33032]
[1779591019059,33.14,76750.95,0.0,-0.6418,0.00019,22.33081]
[1779591021072,33.14,76743.64,0.0,-0.64318,0.00019,22.29849]
[1779591027115,33.13,76744.69,0.0,-0.64301,0.00019,22.30271]
[1779591032148,33.13,76745.43,0.0,-0.6429,0.00019,22.30164]
[1779591037185,33.13,76746.73,0.0,-0.64267,0.00019,22.30708]
[1779591042224,33.12,76747.15,0.0,-0.64261,0.00019,22.30867]
[1779591047255,33.12,76746.52,0.0,-0.64274,0.00019,22.30562]
[1779591048263,33.12,76740.28,0.0,-0.64392,0.00019,22.27793]
[1779591053733,33.12,76739.65,0.0,-0.64405,0.00019,22.27478]
[1779591059346,33.11,76741.64,0.0,-0.64369,0.00019,22.28327]
[1779591064376,33.11,76740.14,0.0,-0.64399,0.00019,22.27629]
[1779591069410,33.11,76738.07,0.0,-0.64439,0.00019,22.26676]
[1779591074445,33.1,76736.11,0.0,-0.64477,0.00019,22.25773]
[1779591083944,33.1,76735.1,0.0,-0.64499,0.00019,22.25272]
[1779591089551,33.1,76733.4,0.0,-0.64532,0.00019,22.24479]
[1779591094584,33.09,76731.91,0.0,-0.64564,0.00019,22.23384]
[1779591099621,33.09,76730.88,0.0,-0.64584,0.00019,22.22897]
[1779591104655,33.09,76732.53,0.0,-0.64554,0.00019,22.23611]
[1779591109691,33.09,76733.07,0.0,-0.64545,0.00019,22.23825]
[1779591114726,33.08,76736.81,0.0,-0.64476,0.00019,22.25471]
[1779591119760,33.08,76736.69,0.0,-0.6448,0.00019,22.25391]
[1779591124797,33.08,76736.54,0.0,-0.64484,0.00019,22.25301]
[1779591129830,33.08,76736.74,0.0,-0.64481,0.00019,22.2537]
[1779591134865,33.07,76737.04,0.0,-0.64476,0.00019,22.25487]
[1779591139899,33.07,76743.12,0.0,-0.64362,0.00019,22.28185]
[1779591144935,33.07,76746.38,0.0,-0.643,0.00019,22.29626]
[1779591153999,33.07,76748.3,0.0,-0.64267,0.00019,22.30055]
[1779591159043,33.07,76744.04,0.0,-0.64348,0.00019,22.28157]
[1779591164504,33.07,76740.39,0.0,-0.64418,0.00019,22.26508]
[1779591170122,33.06,76739.34,0.0,-0.64439,0.00019,22.26021]
[1779591175156,33.06,76737.41,0.0,-0.64476,0.00019,22.2514]
[1779591184647,33.06,76737.77,0.0,-0.64471,0.00019,22.25262]
[1779591190262,33.06,76738.4,0.0,-0.6446,0.00019,22.25527]
[1779591195298,33.06,76741.61,0.0,-0.644,0.00019,22.26951]
[1779591200332,33.06,76744.19,0.0,-0.64351,0.00019,22.28099]
[1779591205370,33.06,76744.49,0.0,-0.64345,0.00019,22.28236]
[1779591211414,33.06,76746.15,0.0,-0.64316,0.00019,22.28576]
[1779591216447,33.06,76747.13,0.0,-0.64297,0.00019,22.29014]
[1779591221482,33.06,76747.44,0.0,-0.64291,0.00019,22.29154]
[1779591227525,33.06,76747.97,0.0,-0.64281,0.00019,22.29391]
[1779591232560,33.06,76750.79,0.0,-0.64228,0.00019,22.30639]
[1779591237594,33.06,76752.99,0.0,-0.64186,0.00019,22.31606]
[1779591242630,33.05,76757.15,0.0,-0.64109,0.00019,22.33392]
[1779591247676,33.05,76758.06,0.0,-0.64094,0.00019,22.33749]
[1779591252706,33.05,76758.44,0.0,-0.64089,0.00019,22.33877]
[1779591257739,33.04,76765.59,0.0,-0.63955,0.00019,22.36951]
[1779591262774,33.04,76767.4,0.0,-0.63923,0.00019,22.37689]
[1779591267809,33.03,76764.5,0.0,-0.6398,0.00019,22.36384]
[1779591272844,33.03,76762.38,0.0,-0.64025,0.00019,22.35014]
[1779591277878,33.02,76757.14,0.0,-0.64126,0.00019,22.32675]
[1779591279893,33.02,76749.46,0.0,-0.64272,0.00019,22.29278]
[1779591284928,33.02,76749.25,0.0,-0.64278,0.00019,22.29154]
[1779591289963,33.01,76749.23,0.0,-0.6428,0.00019,22.29113]
[1779591295421,33.01,76750.57,0.0,-0.64256,0.00019,22.29674]
[1779591301041,33.01,76751.57,0.0,-0.64239,0.00019,22.30077]
[1779591308091,33.0,76751.87,0.0,-0.64235,0.00019,22.30164]
[1779591311114,33.0,76746.11,0.0,-0.64344,0.00019,22.27611]
[1779591320176,33.0,76743.56,0.0,-0.64393,0.00019,22.2647]
[1779591325634,33.0,76748.45,0.0,-0.643,0.00019,22.28646]
[1779591331254,33.0,76748.16,0.0,-0.64308,0.00019,22.28121]
[1779591338304,33.0,76749.25,0.0,-0.64287,0.00019,22.28604]
[1779591340317,33.0,76756.59,0.0,-0.64148,0.00019,22.31847]
[1779591345781,33.0,76758.74,0.0,-0.64107,0.00019,22.32799]
[1779591351393,33.0,76760.44,0.0,-0.64076,0.00019,22.33503]
[1779591356428,32.99,76761.07,0.0,-0.64066,0.00019,22.33737]
[1779591361463,32.99,76759.32,0.0,-0.64101,0.00019,22.3293]
[1779591367508,32.98,76760.47,0.0,-0.64082,0.00019,22.33387]
[1779591375991,32.98,76763.05,0.0,-0.64034,0.00019,22.34494]
[1779591381607,32.98,76763.15,0.0,-0.64032,0.00019,22.34521]
[1779591386642,32.98,76762.65,0.0,-0.64041,0.00019,22.34332]
[1779591391678,32.99,76760.58,0.0,-0.6408,0.00019,22.33071]
[1779591396714,32.99,76758.72,0.0,-0.64113,0.00019,22.32302]
[1779591403763,33.0,76757.79,0.0,-0.64127,0.00019,22.31969]
[1779591408802,33.01,76756.46,0.0,-0.6415,0.00019,22.31434]
[1779591409807,33.01,76749.95,0.0,-0.64273,0.00019,22.28576]
[1779591414842,33.01,76747.99,0.0,-0.64307,0.00019,22.27769]
[1779591420886,33.02,76747.72,0.0,-0.64309,0.00019,22.2772]
[1779591425921,33.03,76747.44,0.0,-0.64312,0.00019,22.27651]
[1779591427934,33.03,76753.4,0.0,-0.64198,0.00019,22.30304]
[1779591430955,33.03,76747.0,0.0,-0.64319,0.00019,22.27482]
[1779591435991,33.03,76747.23,0.0,-0.64315,0.00019,22.27573]
[1779591441026,33.03,76747.71,0.0,-0.64307,0.00019,22.27778]
[1779591446062,33.03,76745.88,0.0,-0.64342,0.00019,22.26954]
[1779591451096,33.03,76745.6,0.0,-0.6435,0.00019,22.26419]
[1779591456131,33.02,76747.72,0.0,-0.6431,0.00019,22.27356]
[1779591461166,33.02,76748.28,0.0,-0.64299,0.00019,22.27602]
[1779591466200,33.02,76748.49,0.0,-0.64296,0.00019,22.27693]
[1779591473250,33.02,76747.52,0.0,-0.64314,0.00019,22.27259]
[1779591479291,33.02,76747.57,0.0,-0.64313,0.00019,22.27277]
[1779591481308,33.02,76740.23,0.0,-0.64452,0.00019,22.24005]
[1779591486342,33.02,76743.26,0.0,-0.64396,0.00019,22.25338]
[1779591491380,33.02,76743.83,0.0,-0.64386,0.00019,22.25577]
[1779591496853,33.02,76744.94,0.0,-0.64365,0.00019,22.26056]
[1779591502455,33.02,76747.51,0.0,-0.64317,0.00019,22.27191]
[1779591507491,33.02,76748.06,0.0,-0.64307,0.00019,22.27433]
[1779591510511,33.02,76754.76,0.0,-0.6418,0.00019,22.30398]
[1779591515546,33.02,76755.33,0.0,-0.6417,0.00019,22.30268]
[1779591519574,33.02,76762.57,0.0,-0.64033,0.00019,22.33441]
[1779591521589,33.02,76766.38,0.0,-0.63962,0.00019,22.35081]
[1779591527070,33.01,76760.25,0.0,-0.6408,0.00019,22.32358]
[1779591532666,33.01,76758.12,0.0,-0.64122,0.00019,22.31389]
[1779591538707,33.01,76754.69,0.0,-0.64189,0.00019,22.29843]
[1779591543742,33.0,76753.89,0.0,-0.64206,0.00019,22.29462]
[1779591557281,32.99,76751.96,0.0,-0.64246,0.00019,22.28536]
[1779591562877,32.99,76750.34,0.0,-0.64278,0.00019,22.27789]
[1779591567910,32.99,76750.4,0.0,-0.64278,0.00019,22.27792]
[1779591577420,32.98,76749.75,0.0,-0.64294,0.00019,22.27063]
[1779591584045,32.98,76749.75,0.0,-0.64295,0.00019,22.27033]
[1779591589093,32.98,76749.5,0.0,-0.64301,0.00019,22.26898]
[1779591590098,32.98,76740.09,0.0,-0.64479,0.00019,22.22699]
[1779591595134,32.98,76738.0,0.0,-0.6452,0.00019,22.2175]
[1779591600172,32.98,76740.23,0.0,-0.64478,0.00019,22.22739]
[1779591605204,32.97,76741.18,0.0,-0.64461,0.00019,22.2315]
[1779591610241,32.97,76741.69,0.0,-0.64452,0.00019,22.23362]
[1779591614269,32.97,76731.6,0.0,-0.64643,0.00019,22.18812]
[1779591620309,32.97,76730.55,0.0,-0.64663,0.00019,22.18336]
[1779591625345,32.97,76730.9,0.0,-0.64656,0.00019,22.18493]
[1779591630380,32.97,76729.45,0.0,-0.64684,0.00019,22.17835]
[1779591635414,32.97,76731.05,0.0,-0.64656,0.00019,22.18157]
[1779591638436,32.97,76740.86,0.0,-0.6447,0.00019,22.22572]
[1779591643471,32.97,76743.07,0.0,-0.64429,0.00019,22.2356]
[1779591648505,32.97,76741.38,0.0,-0.64461,0.00019,22.22806]
[1779591653541,32.97,76740.31,0.0,-0.64481,0.00019,22.22329]
[1779591658576,32.97,76739.72,0.0,-0.64492,0.00019,22.22067]
[1779591663612,32.97,76739.96,0.0,-0.64487,0.00019,22.22182]
[1779591668649,32.97,76742.67,0.0,-0.64435,0.00019,22.23402]
[1779591673683,32.97,76739.05,0.0,-0.64503,0.00019,22.2179]
[1779591678717,32.97,76737.28,0.0,-0.64537,0.00019,22.20981]
[1779591683752,32.97,76737.73,0.0,-0.64529,0.00019,22.21173]
[1779591688201,32.97,76728.98,0.0,-0.64695,0.00019,22.17207]
[1779591693824,32.97,76726.6,0.0,-0.64743,0.00019,22.15718]
[1779591695835,32.97,76716.97,0.0,-0.64924,0.00019,22.11315]
[1779591699864,32.97,76711.38,0.0,-0.65029,0.00019,22.08756]
[1779591704900,32.97,76711.25,0.0,-0.6503,0.00019,22.08718]
[1779591709934,32.98,76712.2,0.0,-0.65012,0.00019,22.09175]
[1779591714971,32.98,76715.36,0.0,-0.64952,0.00019,22.10649]
[1779591720018,32.98,76719.25,0.0,-0.64878,0.00019,22.12449]
[1779591726054,32.98,76719.83,0.0,-0.64866,0.00019,22.12734]
[1779591732095,32.98,76722.2,0.0,-0.64821,0.00019,22.13834]
[1779591737131,32.98,76727.83,0.0,-0.64714,0.00019,22.1641]
[1779591741160,32.98,76733.86,0.0,-0.646,0.00019,22.19138]
[1779591746195,32.98,76731.16,0.0,-0.64651,0.00019,22.17914]
[1779591751231,32.98,76730.62,0.0,-0.64664,0.00019,22.17263]
[1779591756266,32.98,76734.56,0.0,-0.6459,0.00019,22.19036]
[1779591761301,32.98,76736.66,0.0,-0.64551,0.00019,22.19969]
[1779591766334,32.98,76736.97,0.0,-0.64545,0.00019,22.20103]
[1779591771372,32.98,76735.32,0.0,-0.64577,0.00019,22.19352]
[1779591777412,32.98,76735.63,0.0,-0.64571,0.00019,22.19482]
[1779591783454,32.98,76734.38,0.0,-0.64595,0.00019,22.18905]
[1779591789497,32.98,76733.46,0.0,-0.64613,0.00019,22.18478]
[1779591794531,32.97,76732.98,0.0,-0.64623,0.00019,22.18254]
[1779591799568,32.97,76735.3,0.0,-0.64579,0.00019,22.19301]
[1779591804601,32.97,76735.96,0.0,-0.64567,0.00019,22.19596]
[1779591809636,32.97,76739.88,0.0,-0.64493,0.00019,22.21336]
[1779591814671,32.97,76739.7,0.0,-0.645,0.00019,22.20832]
[1779591819710,32.97,76738.08,0.0,-0.64532,0.00019,22.20072]
[1779591824740,32.96,76744.41,0.0,-0.64414,0.00019,22.22873]
[1779591829777,32.96,76747.03,0.0,-0.64366,0.00019,22.24008]
[1779591834810,32.96,76750.62,0.0,-0.64299,0.00019,22.25574]
[1779591839845,32.95,76751.95,0.0,-0.64275,0.00019,22.26135]
[1779591844881,32.95,76753.12,0.0,-0.64254,0.00019,22.26625]
[1779591849916,32.95,76753.52,0.0,-0.64248,0.00019,22.26774]
[1779591854951,32.94,76756.43,0.0,-0.64194,0.00019,22.28032]
[1779591863008,32.94,76756.99,0.0,-0.64186,0.00019,22.28224]
[1779591869468,32.93,76755.5,0.0,-0.64217,0.00019,22.27516]
[1779591871064,32.93,76773.81,0.0,-0.63871,0.00019,22.3512]
[1779591872071,32.93,76779.3,0.0,-0.63766,0.00019,22.37481]
[1779591874085,32.93,76783.18,0.0,-0.63692,0.00019,22.39146]
[1779591876255,32.93,76786.06,0.0,-0.63637,0.00019,22.40393]
[1779591876268,32.93,76786.06,0.0,-0.63637,0.00019,22.40393]
[1779591876456,32.93,76786.06,0.0,-0.63637,0.00019,22.40393]
[1779591876501,32.93,76786.06,0.0,-0.63637,0.00019,22.40393]
[1779591876530,32.94,76802.3,0.0,-0.63325,0.00019,22.47285]
[1779591878115,32.94,76807.58,0.0,-0.63223,0.00019,22.49497]
[1779591879536,32.94,76814.1,0.0,-0.63097,0.00019,22.52211]
[1779591883253,32.94,76815.22,0.0,-0.63075,0.00019,22.52685]
[1779591883270,32.94,76815.22,0.0,-0.63075,0.00019,22.52685]
[1779591883290,32.94,76835.44,0.0,-0.62686,0.00019,22.6091]
[1779591884178,32.94,76835.44,0.0,-0.62686,0.00019,22.60912]
[1779591885185,32.94,76839.01,0.0,-0.62617,0.00019,22.62342]
[1779591889612,32.94,76848.84,0.0,-0.62428,0.00019,22.66241]
[1779591891227,32.94,76849.73,0.0,-0.62411,0.00019,22.66586]
[1779591895249,32.94,76847.67,0.0,-0.62451,0.00019,22.65766]
[1779591895336,32.94,76847.67,0.0,-0.62451,0.00019,22.65766]
[1779591895439,32.94,76847.67,0.0,-0.62451,0.00019,22.65766]
[1779591895540,32.94,76850.88,0.0,-0.6239,0.00019,22.67028]
[1779591897268,32.94,76854.92,0.0,-0.62312,0.00019,22.68606]
[1779591901298,32.94,76858.51,0.0,-0.62244,0.00019,22.6999]
[1779591903396,32.94,76857.84,0.0,-0.62257,0.00019,22.69725]
[1779591903418,32.94,76856.88,0.0,-0.62275,0.00019,22.69347]
[1779591907341,32.93,76852.57,0.0,-0.62359,0.00019,22.67646]
[1779591911368,32.93,76856.34,0.0,-0.62287,0.00019,22.69112]
[1779591916404,32.93,76858.51,0.0,-0.62246,0.00019,22.69946]
[1779591921438,32.93,76858.38,0.0,-0.62249,0.00019,22.69884]
[1779591925466,32.93,76854.5,0.0,-0.62324,0.00019,22.68361]
[1779591930508,32.93,76853.51,0.0,-0.62344,0.00019,22.67964]
[1779591935544,32.93,76850.9,0.0,-0.62397,0.00019,22.66536]
[1779591940577,32.93,76850.79,0.0,-0.62399,0.00019,22.66486]
[1779591945612,32.92,76850.0,0.0,-0.62415,0.00019,22.66169]
[1779591950648,32.92,76848.62,0.0,-0.62442,0.00019,22.6562]
[1779591955684,32.92,76848.17,0.0,-0.62451,0.00019,22.65438]
[1779591960717,32.92,76846.74,0.0,-0.62478,0.00019,22.64869]
[1779591962658,32.92,76846.4,0.0,-0.62485,0.00019,22.64733]
[1779591962767,32.92,76845.71,0.0,-0.62498,0.00019,22.64459]
[1779591965626,32.92,76846.18,0.0,-0.62489,0.00019,22.64645]
[1779591965764,32.92,76845.55,0.0,-0.62501,0.00019,22.64395]
[1779591970669,32.92,76845.77,0.0,-0.62497,0.00019,22.64479]
[1779591970799,32.92,76845.97,0.0,-0.62494,0.00019,22.64558]
[1779591972671,32.92,76845.67,0.0,-0.62499,0.00019,22.64438]
[1779591972772,32.92,76845.81,0.0,-0.62497,0.00019,22.64493]
[1779591975834,32.92,76850.03,0.0,-0.62416,0.00019,22.66156]
[1779591980871,32.92,76851.45,0.0,-0.62389,0.00019,22.66704]
[1779591985904,32.92,76850.64,0.0,-0.62405,0.00019,22.66372]
[1779591990941,32.92,76848.26,0.0,-0.62452,0.00019,22.6542]
[1779591995974,32.92,76847.21,0.0,-0.62474,0.00019,22.64599]
[1779592001009,32.91,76845.84,0.0,-0.62501,0.00019,22.64049]
[1779592006044,32.91,76844.64,0.0,-0.62525,0.00019,22.63566]
[1779592011080,32.91,76844.7,0.0,-0.62524,0.00019,22.63584]
[1779592016114,32.91,76844.36,0.0,-0.62531,0.00019,22.63444]
[1779592021149,32.91,76844.57,0.0,-0.62527,0.00019,22.63524]
[1779592026184,32.91,76844.55,0.0,-0.62528,0.00019,22.63512]
[1779592031219,32.91,76844.82,0.0,-0.62523,0.00019,22.63614]
[1779592036255,32.91,76846.04,0.0,-0.62499,0.00019,22.64091]
[1779592041288,32.91,76846.11,0.0,-0.62498,0.00019,22.64111]
[1779592046325,32.91,76845.97,0.0,-0.62502,0.00019,22.64047]
[1779592051360,32.91,76845.3,0.0,-0.62517,0.00019,22.63377]
[1779592057863,32.91,76845.3,0.0,-0.62517,0.00019,22.63377]
[1779592064450,32.9,76844.89,0.0,-0.62526,0.00019,22.63189]
[1779592070878,32.9,76843.99,0.0,-0.62544,0.00019,22.6282]
[1779592080947,32.9,76844.72,0.0,-0.62531,0.00019,22.63091]
[1779592081727,32.9,76844.72,0.0,-0.62531,0.00019,22.63091]
[1779592081827,32.9,76844.72,0.0,-0.62531,0.00019,22.63091]
[1779592084348,32.9,76844.99,0.0,-0.62526,0.00019,22.63192]
[1779592089627,32.9,76845.16,0.0,-0.62524,0.00019,22.63248]
[1779592091017,32.9,76848.91,0.0,-0.62451,0.00019,22.64732]
[1779592096674,32.89,76851.22,0.0,-0.62408,0.00019,22.65624]
[1779592103723,32.89,76850.46,0.0,-0.62424,0.00019,22.65297]
[1779592108758,32.89,76850.14,0.0,-0.62431,0.00019,22.65149]
[1779592117822,32.88,76850.68,0.0,-0.62425,0.00019,22.64919]
[1779592123863,32.88,76849.65,0.0,-0.62447,0.00019,22.64474]
[1779592128900,32.87,76849.2,0.0,-0.62458,0.00019,22.64262]
[1779592133934,32.87,76848.79,0.0,-0.62467,0.00019,22.64067]
[1779592138970,32.86,76848.4,0.0,-0.62477,0.00019,22.63879]
[1779592144006,32.86,76840.73,0.0,-0.62627,0.00019,22.60791]
[1779592150046,32.85,76839.64,0.0,-0.62649,0.00019,22.60329]
[1779592154073,32.85,76844.77,0.0,-0.62551,0.00019,22.62364]
[1779592159111,32.85,76845.11,0.0,-0.62545,0.00019,22.62475]
[1779592166159,32.85,76845.41,0.0,-0.62541,0.00019,22.62563]
[1779592171582,32.84,76845.13,0.0,-0.6255,0.00019,22.6203]
[1779592179250,32.84,76845.53,0.0,-0.62544,0.00019,22.62162]
[1779592184286,32.84,76845.28,0.0,-0.62549,0.00019,22.62044]
[1779592191721,32.83,76845.61,0.0,-0.62545,0.00019,22.62146]
[1779592194355,32.83,76850.75,0.0,-0.62446,0.00019,22.64181]
[1779592199391,32.83,76849.46,0.0,-0.62472,0.00019,22.63647]
[1779592204427,32.83,76845.71,0.0,-0.62545,0.00019,22.62135]
[1779592211866,32.82,76845.93,0.0,-0.62543,0.00019,22.62195]
[1779592221936,32.82,76845.95,0.0,-0.62544,0.00019,22.6217]
[1779592227587,32.81,76845.96,0.0,-0.62545,0.00019,22.62155]
[1779592232621,32.81,76845.88,0.0,-0.62549,0.00019,22.61711]
[1779592238663,32.81,76845.81,0.0,-0.62551,0.00019,22.61665]
[1779592240678,32.81,76841.88,0.0,-0.62628,0.00019,22.60088]
[1779592245714,32.81,76842.94,0.0,-0.62608,0.00019,22.60501]
[1779592250992,32.81,76842.84,0.0,-0.6261,0.00019,22.60451]
[1779592256791,32.8,76843.32,0.0,-0.62602,0.00019,22.60625]
[1779592261827,32.8,76842.95,0.0,-0.6261,0.00019,22.60464]
[1779592264237,32.8,76842.89,0.0,-0.62611,0.00019,22.60437]
[1779592269882,32.8,76843.3,0.0,-0.62604,0.00019,22.60583]
[1779592271896,32.8,76849.67,0.0,-0.62481,0.00019,22.63118]
[1779592276932,32.8,76851.06,0.0,-0.62455,0.00019,22.63649]
[1779592282098,32.79,76853.83,0.0,-0.62403,0.00019,22.64727]
[1779592284285,32.79,76856.08,0.0,-0.6236,0.00019,22.65602]
[1779592284413,32.79,76856.08,0.0,-0.6236,0.00019,22.65602]
[1779592284605,32.79,76856.08,0.0,-0.6236,0.00019,22.65602]
[1779592284986,32.79,76856.08,0.0,-0.6236,0.00019,22.65602]
[1779592285034,32.79,76873.52,0.0,-0.62021,0.00019,22.7239]
[1779592285996,32.79,76873.52,0.0,-0.62022,0.00019,22.72382]
[1779592286767,32.79,76873.52,0.0,-0.62022,0.00019,22.72382]
[1779592287002,32.79,76881.68,0.0,-0.61863,0.00019,22.75495]
[1779592288271,32.79,76883.73,0.0,-0.61824,0.00019,22.76264]
[1779592288844,32.79,76883.73,0.0,-0.61824,0.00019,22.76264]
[1779592289017,32.79,76884.98,0.0,-0.61799,0.00019,22.76739]
[1779592290029,32.79,76896.26,0.0,-0.6158,0.0002,22.80976]
[1779592291234,32.79,76896.26,0.0,-0.6158,0.0002,22.80976]
[1779592291033,32.79,76903.01,0.0,-0.6145,0.0002,22.83084]
[1779592292041,32.79,76901.43,0.0,-0.61481,0.0002,22.82497]
[1779592294055,32.79,76891.8,0.0,-0.61669,0.0002,22.78903]
[1779592296068,32.79,76887.97,0.0,-0.61744,0.00019,22.77465]
[1779592301103,32.79,76890.14,0.0,-0.61701,0.00019,22.78291]
[1779592306138,32.79,76893.27,0.0,-0.61639,0.0002,22.79475]
[1779592313190,32.79,76895.19,0.0,-0.61601,0.0002,22.80207]
[1779592318222,32.79,76896.95,0.0,-0.61566,0.0002,22.80875]
[1779592323258,32.79,76898.05,0.0,-0.61544,0.0002,22.81296]
[1779592325625,32.79,76898.41,0.0,-0.61537,0.0002,22.81432]
[1779592325988,32.79,76898.41,0.0,-0.61537,0.0002,22.81432]
[1779592326084,32.79,76898.41,0.0,-0.61537,0.0002,22.81432]
[1779592326125,32.79,76898.41,0.0,-0.61537,0.0002,22.81432]
[1779592326259,32.79,76898.41,0.0,-0.61537,0.0002,22.81432]
[1779592326278,32.8,76898.78,0.0,-0.61529,0.0002,22.81574]
[1779592326917,32.8,76898.78,0.0,-0.61529,0.0002,22.81574]
[1779592327288,32.79,76877.02,0.0,-0.61954,0.00019,22.73363]
[1779592328186,32.79,76877.02,0.0,-0.61954,0.00019,22.73363]
[1779592328295,32.79,76860.88,0.0,-0.62267,0.00019,22.67111]
[1779592333330,32.79,76862.77,0.0,-0.62231,0.00019,22.6784]
[1779592335862,32.79,76864.05,0.0,-0.62207,0.00019,22.68337]
[1779592335883,32.79,76872.11,0.0,-0.6205,0.00019,22.7146]
[1779592340047,32.79,76872.09,0.0,-0.62051,0.00019,22.71439]
[1779592340093,32.79,76877.22,0.0,-0.61952,0.00019,22.73407]
[1779592341805,32.79,76877.22,0.0,-0.61952,0.00019,22.73402]
[1779592341819,32.79,76892.85,0.0,-0.61648,0.0002,22.79316]
[1779592347429,32.78,76897.46,0.0,-0.6156,0.0002,22.80998]
[1779592351457,32.78,76893.18,0.0,-0.61646,0.0002,22.78999]
[1779592352955,32.78,76893.18,0.0,-0.61646,0.0002,22.78999]
[1779592356126,32.78,76892.88,0.0,-0.61651,0.0002,22.789]
[1779592356227,32.78,76890.49,0.0,-0.61697,0.0002,22.78011]
[1779592361527,32.79,76892.7,0.0,-0.61653,0.0002,22.78861]
[1779592366565,32.79,76890.85,0.0,-0.61688,0.0002,22.78186]
[1779592371600,32.79,76888.79,0.0,-0.61726,0.00019,22.77437]
[1779592376636,32.8,76889.1,0.0,-0.61719,0.00019,22.7758]
[1779592381669,32.8,76886.58,0.0,-0.61769,0.00019,22.76621]
[1779592386618,32.79,76885.1,0.0,-0.61799,0.00019,22.76038]
[1779592388718,32.79,76877.97,0.0,-0.61939,0.00019,22.73307]
[1779592393754,32.79,76876.09,0.0,-0.61976,0.00019,22.72565]
[1779592395717,32.79,76876.05,0.0,-0.61977,0.00019,22.72546]
[1779592401811,32.78,76875.83,0.0,-0.61983,0.00019,22.72434]
[1779592406846,32.78,76875.95,0.0,-0.61981,0.00019,22.7247]
[1779592413284,32.78,76878.56,0.0,-0.61934,0.00019,22.73047]
[1779592418928,32.78,76878.59,0.0,-0.61935,0.00019,22.73036]
[1779592423964,32.77,76878.61,0.0,-0.61935,0.00019,22.73022]
[1779592425979,32.77,76873.52,0.0,-0.62035,0.00019,22.71059]
[1779592431299,32.77,76871.35,0.0,-0.62077,0.00019,22.70222]
[1779592431373,32.77,76871.84,0.0,-0.62067,0.00019,22.70417]
[1779592431640,32.77,76871.84,0.0,-0.62067,0.00019,22.70417]
[1779592432023,32.77,76871.97,0.0,-0.62065,0.00019,22.70467]
[1779592435044,32.77,76867.29,0.0,-0.62155,0.00019,22.6867]
[1779592440083,32.78,76867.19,0.0,-0.62156,0.00019,22.68645]
[1779592445117,32.78,76866.85,0.0,-0.62162,0.00019,22.68523]
[1779592451156,32.78,76866.42,0.0,-0.6217,0.00019,22.68367]
[1779592453938,32.78,76864.12,0.0,-0.62215,0.00019,22.67472]
[1779592454000,32.78,76864.12,0.0,-0.62215,0.00019,22.67472]
[1779592454176,32.78,76862.44,0.0,-0.62247,0.00019,22.66815]
[1779592454997,32.78,76862.44,0.0,-0.62247,0.00019,22.66815]
[1779592455186,32.78,76857.69,0.0,-0.6234,0.00019,22.64952]
[1779592455681,32.78,76857.69,0.0,-0.6234,0.00019,22.64952]
[1779592455733,32.78,76857.69,0.0,-0.6234,0.00019,22.64952]
[1779592456191,32.78,76850.8,0.0,-0.62473,0.00019,22.6223]
[1779592456452,32.78,76850.8,0.0,-0.62473,0.00019,22.6223]
[1779592457198,32.78,76847.84,0.0,-0.6253,0.00019,22.61054]
[1779592458205,32.78,76844.29,0.0,-0.62599,0.00019,22.59639]
[1779592458694,32.78,76844.29,0.0,-0.62599,0.00019,22.59639]
[1779592459212,32.78,76842.53,0.0,-0.62633,0.00019,22.58937]
[1779592459498,32.78,76842.53,0.0,-0.62633,0.00019,22.58937]
[1779592460219,32.78,76842.17,0.0,-0.6264,0.00019,22.58797]
[1779592462232,32.78,76838.44,0.0,-0.62711,0.00019,22.57305]
[1779592467663,32.78,76838.11,0.0,-0.62717,0.00019,22.57183]
[1779592468276,32.79,76836.52,0.0,-0.62747,0.00019,22.56562]
[1779592470696,32.79,76836.29,0.0,-0.62751,0.00019,22.5648]
[1779592470733,32.79,76835.45,0.0,-0.62767,0.00019,22.5614]
[1779592476331,32.79,76833.26,0.0,-0.6281,0.00019,22.54891]
[1779592477338,32.79,76838.01,0.0,-0.62717,0.00019,22.5682]
[1779592480497,32.8,76838.35,0.0,-0.6271,0.00019,22.56973]
[1779592481366,32.8,76831.89,0.0,-0.62835,0.00019,22.54362]
[1779592486402,32.8,76827.93,0.0,-0.62909,0.00019,22.52783]
[1779592491436,32.81,76830.62,0.0,-0.62856,0.00019,22.53915]
[1779592497479,32.81,76830.32,0.0,-0.6286,0.00019,22.53829]
[1779592502515,32.81,76817.64,0.0,-0.63103,0.00019,22.48656]
[1779592503923,32.82,76810.59,0.0,-0.63238,0.00019,22.45736]
[1779592507550,32.82,76804.04,0.0,-0.63362,0.00019,22.43036]
[1779592511577,32.83,76800.31,0.0,-0.63431,0.00019,22.41515]
[1779592518626,32.84,76800.73,0.0,-0.63419,0.00019,22.41781]
[1779592519633,32.84,76805.52,0.0,-0.63326,0.00019,22.43807]
[1779592524669,32.84,76805.64,0.0,-0.63321,0.00019,22.43907]
[1779592526686,32.85,76800.9,0.0,-0.63411,0.00019,22.41934]
[1779592531722,32.85,76798.58,0.0,-0.63455,0.00019,22.40612]
[1779592532729,32.85,76795.17,0.0,-0.6352,0.00019,22.3918]
[1779592535574,32.86,76795.83,0.0,-0.63506,0.00019,22.39486]
[1779592535749,32.86,76795.95,0.0,-0.63503,0.00019,22.39549]
[1779592540785,32.87,76794.82,0.0,-0.63522,0.00019,22.39136]
[1779592545819,32.87,76798.88,0.0,-0.63441,0.00019,22.4092]
[1779592551861,32.88,76802.19,0.0,-0.63374,0.00019,22.42386]
[1779592554282,32.89,76798.47,0.0,-0.63443,0.00019,22.40854]
[1779592559917,32.89,76797.02,0.0,-0.63468,0.00019,22.40306]
[1779592564952,32.9,76795.31,0.0,-0.63498,0.00019,22.39647]
[1779592569988,32.91,76798.66,0.0,-0.63431,0.00019,22.41119]
[1779592575022,32.92,76801.13,0.0,-0.6338,0.00019,22.42221]
[1779592580059,32.92,76801.74,0.0,-0.63366,0.00019,22.42537]
[1779592583078,32.93,76797.35,0.0,-0.63448,0.00019,22.40726]
[1779592588114,32.93,76799.44,0.0,-0.63405,0.00019,22.4167]
[1779592593150,32.94,76797.64,0.0,-0.63439,0.00019,22.40576]
[1779592594563,32.94,76802.66,0.0,-0.63341,0.00019,22.42709]
[1779592600199,32.95,76802.51,0.0,-0.63341,0.00019,22.42703]
[1779592604227,32.96,76807.63,0.0,-0.6324,0.00019,22.44893]
[1779592609267,32.96,76810.28,0.0,-0.63187,0.00019,22.46038]
[1779592612022,32.96,76812.93,0.0,-0.63136,0.00019,22.4715]
[1779592612161,32.96,76812.93,0.0,-0.63136,0.00019,22.4715]
[1779592612285,32.96,76812.94,0.0,-0.63135,0.00019,22.47161]
[1779592615306,32.97,76817.34,0.0,-0.63049,0.00019,22.48998]
[1779592618327,32.97,76821.89,0.0,-0.62961,0.00019,22.50877]
[1779592621349,32.97,76818.46,0.0,-0.63026,0.00019,22.4949]
[1779592626384,32.98,76817.22,0.0,-0.63049,0.00019,22.49009]
[1779592628398,32.98,76809.67,0.0,-0.63193,0.00019,22.45911]
[1779592633432,32.98,76804.03,0.0,-0.63299,0.00019,22.43609]
[1779592638467,32.99,76801.35,0.0,-0.63347,0.00019,22.4254]
[1779592639702,32.99,76801.35,0.0,-0.63347,0.00019,22.4254]
[1779592640481,32.99,76801.94,0.0,-0.63335,0.00019,22.42807]
[1779592645517,33.0,76801.64,0.0,-0.63338,0.00019,22.42732]
[1779592650551,33.0,76802.13,0.0,-0.63327,0.00019,22.42986]
[1779592655587,33.01,76801.22,0.0,-0.63344,0.00019,22.42257]
[1779592656193,33.01,76801.22,0.0,-0.63344,0.00019,22.42257]
[1779592656593,33.01,76798.75,0.0,-0.63391,0.00019,22.41233]
[1779592658608,33.01,76792.15,0.0,-0.63516,0.00019,22.38481]
[1779592659162,33.01,76792.15,0.0,-0.63516,0.00019,22.38481]
[1779592659164,33.01,76792.15,0.0,-0.63516,0.00019,22.38481]
[1779592659614,33.01,76791.61,0.0,-0.63526,0.00019,22.38251]
[1779592659898,33.01,76791.61,0.0,-0.63526,0.00019,22.38251]
[1779592660111,33.01,76791.61,0.0,-0.63526,0.00019,22.38251]
[1779592660119,33.01,76791.61,0.0,-0.63526,0.00019,22.38251]
[1779592664328,33.01,76791.46,0.0,-0.63529,0.00019,22.38184]
[1779592664564,33.01,76791.46,0.0,-0.63529,0.00019,22.38184]
[1779592664783,33.01,76790.75,0.0,-0.63543,0.00019,22.37879]
[1779592664789,33.01,76790.75,0.0,-0.63543,0.00019,22.37879]
[1779592664998,33.01,76790.75,0.0,-0.63543,0.00019,22.37879]
[1779592665144,33.01,76790.75,0.0,-0.63543,0.00019,22.37879]
[1779592665208,33.01,76790.75,0.0,-0.63543,0.00019,22.37879]
[1779592665308,33.01,76786.96,0.0,-0.63615,0.00019,22.36271]
[1779592666212,33.01,76786.96,0.0,-0.63615,0.00019,22.36271]
[1779592666223,33.01,76786.96,0.0,-0.63615,0.00019,22.36271]
[1779592666319,33.01,76787.1,0.0,-0.63613,0.00019,22.3633]
[1779592671698,33.02,76789.66,0.0,-0.63561,0.00019,22.37472]
[1779592676733,33.03,76791.95,0.0,-0.63514,0.00019,22.38509]
[1779592680761,33.03,76795.88,0.0,-0.63436,0.00019,22.40215]
[1779592685796,33.04,76795.51,0.0,-0.6344,0.00019,22.4012]
[1779592691837,33.05,76795.86,0.0,-0.6343,0.00019,22.40339]
[1779592692782,33.05,76795.86,0.0,-0.6343,0.00019,22.40339]
[1779592692845,33.05,76796.49,0.0,-0.63418,0.00019,22.40615]
[1779592695282,33.05,76800.6,0.0,-0.63338,0.00019,22.42358]
[1779592701908,33.06,76800.2,0.0,-0.63342,0.00019,22.42262]
[1779592706946,33.07,76799.08,0.0,-0.63361,0.00019,22.41845]
[1779592711983,33.07,76799.86,0.0,-0.63346,0.00019,22.41821]
[1779592717043,33.08,76800.43,0.0,-0.63333,0.00019,22.42108]
[1779592725534,33.09,76800.39,0.0,-0.63329,0.00019,22.42176]
[1779592731128,33.09,76800.7,0.0,-0.63321,0.00019,22.42351]
[1779592737171,33.1,76800.14,0.0,-0.63329,0.00019,22.42171]
[1779592742205,33.1,76798.15,0.0,-0.63365,0.00019,22.41387]
[1779592749256,33.11,76797.62,0.0,-0.63372,0.00019,22.4122]
[1779592754292,33.11,76795.78,0.0,-0.63408,0.00019,22.40429]
[1779592757314,33.11,76791.01,0.0,-0.635,0.00019,22.38415]
[1779592762347,33.11,76788.67,0.0,-0.63545,0.00019,22.37416]
[1779592764009,33.1,76788.98,0.0,-0.63539,0.00019,22.37542]
[1779592764362,33.1,76790.87,0.0,-0.63503,0.00019,22.38339]
[1779592769396,33.1,76790.92,0.0,-0.63503,0.00019,22.38341]
[1779592774434,33.1,76790.68,0.0,-0.63511,0.00019,22.37825]
[1779592779468,33.1,76789.93,0.0,-0.63526,0.00019,22.37494]
[1779592784502,33.1,76788.4,0.0,-0.63556,0.00019,22.36837]
[1779592789538,33.1,76788.86,0.0,-0.63548,0.00019,22.37018]
[1779592794572,33.09,76790.95,0.0,-0.63508,0.00019,22.37884]
[1779592797577,33.09,76791.09,0.0,-0.63506,0.00019,22.37936]
[1779592797580,33.09,76791.09,0.0,-0.63506,0.00019,22.37936]
[1779592797678,33.09,76792.01,0.0,-0.63489,0.00019,22.3832]
[1779592800692,33.09,76793.22,0.0,-0.63466,0.00019,22.38821]
[1779592800722,33.09,76793.22,0.0,-0.63466,0.00019,22.38821]
[1779592802628,33.09,76807.79,0.0,-0.63187,0.00019,22.44903]
[1779592803636,33.09,76814.47,0.0,-0.63059,0.00019,22.47654]
[1779592808670,33.1,76815.87,0.0,-0.6303,0.00019,22.48263]
[1779592811691,33.1,76819.73,0.0,-0.62955,0.00019,22.49865]
[1779592816727,33.1,76819.33,0.0,-0.62962,0.00019,22.49712]
[1779592819747,33.1,76815.68,0.0,-0.63032,0.00019,22.4823]
[1779592826796,33.11,76814.89,0.0,-0.63045,0.00019,22.47938]
[1779592831831,33.11,76814.87,0.0,-0.63047,0.00019,22.47546]
[1779592836867,33.11,76814.62,0.0,-0.63051,0.00019,22.47461]
[1779592842910,33.11,76812.92,0.0,-0.63083,0.00019,22.46785]
[1779592847944,33.12,76813.83,0.0,-0.63064,0.00019,22.47177]
[1779592853986,33.12,76814.89,0.0,-0.63043,0.00019,22.47627]
[1779592859021,33.12,76812.95,0.0,-0.63079,0.00019,22.46849]
[1779592865069,33.12,76812.07,0.0,-0.63095,0.00019,22.46509]
[1779592870103,33.13,76811.22,0.0,-0.63111,0.00019,22.46179]
[1779592875351,33.13,76810.95,0.0,-0.63115,0.00019,22.46083]
[1779592875356,33.13,76810.83,0.0,-0.63117,0.00019,22.46038]
[1779592876598,33.13,76814.37,0.0,-0.63049,0.00019,22.47495]
[1779592882188,33.13,76817.73,0.0,-0.62984,0.00019,22.48878]
[1779592887223,33.13,76820.19,0.0,-0.62936,0.00019,22.49888]
[1779592892257,33.13,76821.47,0.0,-0.62914,0.00019,22.50019]
[1779592897294,33.13,76820.94,0.0,-0.62923,0.00019,22.49815]
[1779592903336,33.14,76822.42,0.0,-0.62894,0.00019,22.50427]
[1779592909378,33.14,76822.92,0.0,-0.62884,0.00019,22.50642]
[1779592909917,33.14,76822.92,0.0,-0.62884,0.00019,22.50642]
[1779592909933,33.14,76822.92,0.0,-0.62884,0.00019,22.50642]
[1779592910385,33.14,76818.1,0.0,-0.62976,0.00019,22.4869]
[1779592911392,33.14,76806.27,0.0,-0.63202,0.00019,22.43849]
[1779592912398,33.14,76804.49,0.0,-0.63236,0.00019,22.4312]
[1779592917434,33.14,76803.67,0.0,-0.6325,0.00019,22.42817]
[1779592922468,33.15,76803.69,0.0,-0.63247,0.00019,22.42859]
[1779592927504,33.15,76799.52,0.0,-0.63325,0.00019,22.41164]
[1779592932538,33.16,76798.43,0.0,-0.63344,0.00019,22.40753]
[1779592937574,33.16,76799.94,0.0,-0.63313,0.00019,22.4143]
[1779592944623,33.17,76799.27,0.0,-0.63323,0.00019,22.4121]
[1779592946637,33.17,76805.34,0.0,-0.63206,0.00019,22.43738]
[1779592951671,33.17,76808.11,0.0,-0.63154,0.00019,22.44509]
[1779592956706,33.18,76811.33,0.0,-0.63091,0.00019,22.45856]
[1779592961742,33.18,76810.78,0.0,-0.63101,0.00019,22.45652]
[1779592966776,33.18,76809.42,0.0,-0.63125,0.00019,22.45117]
[1779592971813,33.19,76808.2,0.0,-0.63148,0.00019,22.44638]
[1779592976846,33.19,76806.3,0.0,-0.63183,0.00019,22.43882]
[1779592981881,33.19,76806.02,0.0,-0.63187,0.00019,22.43792]
[1779592986916,33.2,76806.9,0.0,-0.63169,0.00019,22.44179]
[1779592990945,33.2,76810.83,0.0,-0.63093,0.00019,22.45807]
[1779592995980,33.2,76809.27,0.0,-0.63122,0.00019,22.45188]
[1779593002023,33.2,76809.24,0.0,-0.63121,0.00019,22.45199]
[1779593007516,33.21,76806.84,0.0,-0.63166,0.00019,22.44235]
[1779593013102,33.21,76805.96,0.0,-0.63183,0.00019,22.43503]
[1779593021158,33.21,76805.72,0.0,-0.63186,0.00019,22.43444]
[1779593025185,33.22,76801.19,0.0,-0.63271,0.00019,22.41596]
[1779593027657,33.22,76795.95,0.0,-0.6337,0.00019,22.39444]
[1779593033250,33.22,76798.27,0.0,-0.63324,0.00019,22.40447]
[1779593038285,33.22,76799.83,0.0,-0.63295,0.00019,22.41076]
[1779593043321,33.22,76797.6,0.0,-0.63339,0.00019,22.4012]
[1779593048356,33.21,76799.48,0.0,-0.63305,0.00019,22.40872]
[1779593053391,33.21,76799.93,0.0,-0.63297,0.00019,22.41032]
[1779593054397,33.21,76804.09,0.0,-0.63218,0.00019,22.42746]
[1779593061446,33.2,76804.62,0.0,-0.6321,0.00019,22.4292]
[1779593067937,33.2,76807.85,0.0,-0.63151,0.00019,22.44199]
[1779593073531,33.2,76813.43,0.0,-0.63046,0.00019,22.46107]
[1779593075545,33.2,76819.78,0.0,-0.62924,0.00019,22.48696]
[1779593078008,33.2,76821.62,0.0,-0.62888,0.00019,22.49446]
[1779593079517,33.2,76821.18,0.0,-0.62897,0.00019,22.49268]
[1779593079618,33.2,76820.76,0.0,-0.62905,0.00019,22.491]
[1779593080526,33.2,76820.76,0.0,-0.62905,0.00019,22.491]
[1779593080583,33.2,76820.33,0.0,-0.62913,0.00019,22.48928]
[1779593088641,33.21,76817.19,0.0,-0.62972,0.00019,22.47671]
[1779593095687,33.21,76815.19,0.0,-0.6301,0.00019,22.46871]
[1779593097700,33.21,76822.72,0.0,-0.62866,0.00019,22.49923]
[1779593102736,33.21,76822.85,0.0,-0.62863,0.00019,22.49972]
[1779593107770,33.21,76820.85,0.0,-0.62902,0.00019,22.49163]
[1779593112805,33.21,76818.89,0.0,-0.62939,0.00019,22.48369]
[1779593117841,33.21,76815.76,0.0,-0.62999,0.00019,22.47101]
[1779593126905,33.21,76814.79,0.0,-0.63017,0.00019,22.46716]
[1779593133952,33.21,76812.85,0.0,-0.63056,0.00019,22.4554]
[1779593138999,33.21,76811.88,0.0,-0.63073,0.00019,22.45156]
[1779593145032,33.21,76812.5,0.0,-0.63061,0.00019,22.45422]
[1779593150066,33.21,76811.97,0.0,-0.63071,0.00019,22.45215]
[1779593155103,33.22,76810.59,0.0,-0.63096,0.00019,22.44662]
[1779593160136,33.22,76810.44,0.0,-0.63099,0.00019,22.44611]
[1779593166178,33.22,76809.77,0.0,-0.63111,0.00019,22.44349]
[1779593171213,33.22,76811.01,0.0,-0.63087,0.00019,22.44865]
[1779593176248,33.22,76813.66,0.0,-0.63036,0.00019,22.45953]
[1779593181284,33.22,76816.12,0.0,-0.62989,0.00019,22.46954]
[1779593186318,33.22,76817.89,0.0,-0.62955,0.00019,22.47673]
[1779593191353,33.22,76819.02,0.0,-0.62936,0.00019,22.47732]
[1779593197395,33.22,76818.45,0.0,-0.62946,0.00019,22.47502]
[1779593208929,33.22,76821.88,0.0,-0.62881,0.00019,22.48888]
[1779593216528,33.22,76821.99,0.0,-0.62879,0.00019,22.48931]
[1779593221568,33.22,76822.38,0.0,-0.62871,0.00019,22.49087]
[1779593226602,33.22,76823.31,0.0,-0.62854,0.00019,22.49461]
[1779593227610,33.22,76816.64,0.0,-0.62981,0.00019,22.46764]
[1779593229070,33.22,76813.07,0.0,-0.63049,0.00019,22.45316]
[1779593234660,33.22,76814.98,0.0,-0.63012,0.00019,22.46104]
[1779593239693,33.22,76818.27,0.0,-0.62949,0.00019,22.47448]
[1779593249210,33.22,76820.7,0.0,-0.62902,0.00019,22.48437]
[1779593254800,33.22,76821.56,0.0,-0.62888,0.00019,22.48389]
[1779593259834,33.22,76822.11,0.0,-0.62877,0.00019,22.48615]
[1779593264870,33.23,76824.28,0.0,-0.62835,0.00019,22.49494]
[1779593269905,33.23,76824.59,0.0,-0.62829,0.00019,22.49623]
[1779593274941,33.23,76825.43,0.0,-0.62813,0.00019,22.49964]
[1779593279980,33.23,76832.44,0.0,-0.62678,0.00019,22.52768]
[1779593285020,33.23,76828.63,0.0,-0.62752,0.00019,22.51244]
[1779593292068,33.23,76829.05,0.0,-0.62744,0.00019,22.51409]
[1779593299117,33.22,76828.71,0.0,-0.6275,0.00019,22.51269]
[1779593304151,33.22,76828.48,0.0,-0.62755,0.00019,22.51173]
[1779593307173,33.22,76832.49,0.0,-0.62678,0.00019,22.52769]
[1779593311201,33.22,76836.12,0.0,-0.62611,0.00019,22.53803]
[1779593316237,33.22,76834.49,0.0,-0.62643,0.00019,22.53145]
[1779593322280,33.22,76833.22,0.0,-0.62668,0.00019,22.52628]
[1779593327314,33.22,76830.44,0.0,-0.62722,0.00019,22.51512]
[1779593329773,33.22,76826.7,0.0,-0.62794,0.00019,22.50015]
[1779593336377,33.22,76827.95,0.0,-0.6277,0.00019,22.50511]
[1779593341415,33.22,76827.27,0.0,-0.62783,0.00019,22.50236]
[1779593346447,33.22,76826.92,0.0,-0.6279,0.00019,22.50093]
[1779593351483,33.22,76827.62,0.0,-0.62777,0.00019,22.5037]
[1779593356518,33.22,76826.93,0.0,-0.6279,0.00019,22.50091]
[1779593361554,33.22,76826.87,0.0,-0.62791,0.00019,22.50063]
[1779593367595,33.22,76826.74,0.0,-0.62794,0.00019,22.50007]
[1779593370052,33.22,76820.62,0.0,-0.62911,0.00019,22.47545]
[1779593375651,33.22,76821.17,0.0,-0.62902,0.00019,22.47375]
[1779593380689,33.22,76824.27,0.0,-0.62843,0.00019,22.48628]
[1779593386728,33.22,76823.91,0.0,-0.6285,0.00019,22.48486]
[1779593391766,33.22,76825.5,0.0,-0.62819,0.00019,22.49126]
[1779593397809,33.22,76825.62,0.0,-0.62817,0.00019,22.49175]
[1779593407879,33.22,76826.23,0.0,-0.62805,0.00019,22.49418]
[1779593413921,33.22,76826.36,0.0,-0.62803,0.00019,22.49468]
[1779593418955,33.22,76827.95,0.0,-0.62773,0.00019,22.50103]
[1779593424998,33.22,76827.82,0.0,-0.62775,0.00019,22.50048]
[1779593430475,33.22,76825.9,0.0,-0.62812,0.00019,22.49275]
[1779593436075,33.22,76825.67,0.0,-0.62819,0.00019,22.48784]
[1779593441110,33.22,76825.24,0.0,-0.62827,0.00019,22.48612]
[1779593446145,33.22,76824.9,0.0,-0.62833,0.00019,22.48476]
[1779593448160,33.22,76819.79,0.0,-0.62931,0.00019,22.46417]
[1779593449169,33.22,76814.35,0.0,-0.63035,0.00019,22.44211]
[1779593452188,33.22,76810.73,0.0,-0.63104,0.00019,22.42744]
[1779593454694,33.22,76809.5,0.0,-0.63127,0.00019,22.42248]
[1779593455211,33.22,76809.13,0.0,-0.63134,0.00019,22.421]
[1779593455701,33.22,76809.13,0.0,-0.63134,0.00019,22.421]
[1779593456216,33.22,76809.03,0.0,-0.63135,0.00019,22.42064]
[1779593461253,33.22,76805.32,0.0,-0.63205,0.00019,22.4056]
[1779593462259,33.22,76801.65,0.0,-0.63275,0.00019,22.39045]
[1779593467417,33.23,76801.04,0.0,-0.63285,0.00019,22.38818]
[1779593467469,33.23,76801.14,0.0,-0.63283,0.00019,22.38873]
[1779593467671,33.23,76801.14,0.0,-0.63283,0.00019,22.38873]
[1779593467927,33.23,76801.14,0.0,-0.63283,0.00019,22.38873]
[1779593473338,33.23,76800.98,0.0,-0.63284,0.00019,22.38849]
[1779593478372,33.24,76805.86,0.0,-0.63189,0.00019,22.40899]
[1779593483092,33.24,76805.95,0.0,-0.63186,0.00019,22.40961]
[1779593483407,33.24,76807.08,0.0,-0.63164,0.00019,22.41432]
[1779593484415,33.24,76810.84,0.0,-0.63092,0.00019,22.42977]
[1779593486428,33.24,76814.89,0.0,-0.63014,0.00019,22.44635]
[1779593491464,33.24,76815.22,0.0,-0.63009,0.00019,22.44386]
[1779593496499,33.25,76817.65,0.0,-0.62962,0.00019,22.45383]
[1779593505562,33.25,76817.49,0.0,-0.62965,0.00019,22.45331]
[1779593511041,33.25,76814.51,0.0,-0.63021,0.00019,22.44128]
[1779593516641,33.25,76812.15,0.0,-0.63066,0.00019,22.43176]
[1779593521674,33.25,76811.44,0.0,-0.63079,0.00019,22.42896]
[1779593526709,33.25,76810.31,0.0,-0.631,0.00019,22.42444]
[1779593531181,33.25,76802.45,0.0,-0.6325,0.00019,22.39225]
[1779593533758,33.25,76797.99,0.0,-0.63334,0.00019,22.37393]
[1779593539801,33.26,76797.11,0.0,-0.63349,0.00019,22.37066]
[1779593544834,33.26,76798.82,0.0,-0.63314,0.00019,22.37811]
[1779593549871,33.27,76800.26,0.0,-0.63285,0.00019,22.38442]
[1779593554905,33.27,76801.34,0.0,-0.63265,0.00019,22.38523]
[1779593559940,33.28,76803.08,0.0,-0.6323,0.00019,22.39275]
[1779593564976,33.28,76804.19,0.0,-0.63208,0.00019,22.39764]
[1779593570015,33.28,76804.31,0.0,-0.63204,0.00019,22.39845]
[1779593575048,33.29,76804.73,0.0,-0.63194,0.00019,22.40051]
[1779593581531,33.29,76804.8,0.0,-0.6319,0.00019,22.40126]
[1779593587133,33.3,76804.32,0.0,-0.63198,0.00019,22.39962]
[1779593592168,33.3,76804.01,0.0,-0.63202,0.00019,22.3987]
[1779593600224,33.31,76805.15,0.0,-0.63177,0.00019,22.40395]
[1779593601232,33.31,76808.56,0.0,-0.63112,0.00019,22.41798]
[1779593611302,33.31,76810.24,0.0,-0.6308,0.00019,22.42135]
[1779593616338,33.32,76809.81,0.0,-0.63087,0.00019,22.41982]
[1779593621373,33.32,76809.29,0.0,-0.63095,0.00019,22.41795]
[1779593630435,33.33,76808.15,0.0,-0.63115,0.00019,22.41367]
[1779593633456,33.33,76803.46,0.0,-0.63204,0.00019,22.39461]
[1779593638491,33.33,76804.27,0.0,-0.63187,0.00019,22.3982]
[1779593643527,33.33,76800.53,0.0,-0.63257,0.00019,22.38312]
[1779593648562,33.34,76801.42,0.0,-0.63238,0.00019,22.38712]
[1779593653600,33.34,76801.42,0.0,-0.63236,0.00019,22.38748]
[1779593656621,33.35,76796.66,0.0,-0.63326,0.00019,22.36809]
[1779593661657,33.35,76796.45,0.0,-0.63328,0.00019,22.36768]
[1779593666692,33.35,76796.49,0.0,-0.63325,0.00019,22.36814]
[1779593672168,33.35,76797.77,0.0,-0.63304,0.00019,22.36918]
[1779593682652,33.35,76798.97,0.0,-0.63283,0.00019,22.37387]
[1779593682804,33.34,76796.18,0.0,-0.63337,0.00019,22.36204]
[1779593687839,33.34,76796.01,0.0,-0.63342,0.00019,22.36113]
[1779593692874,33.34,76798.01,0.0,-0.63305,0.00019,22.36917]
[1779593697908,33.34,76800.63,0.0,-0.63256,0.00019,22.37972]
[1779593702973,33.33,76800.42,0.0,-0.63261,0.00019,22.37865]
[1779593702999,33.33,76800.5,0.0,-0.6326,0.00019,22.37893]
[1779593709998,33.33,76800.92,0.0,-0.63254,0.00019,22.3803]
[1779593712181,33.33,76799.75,0.0,-0.63276,0.00019,22.37543]
[1779593712210,33.33,76799.78,0.0,-0.63276,0.00019,22.37551]
[1779593718060,33.32,76800.48,0.0,-0.63264,0.00019,22.37811]
[1779593721043,33.32,76800.49,0.0,-0.63264,0.00019,22.3781]
[1779593721144,33.32,76795.56,0.0,-0.63358,0.00019,22.35762]
[1779593721916,33.32,76795.56,0.0,-0.63358,0.00019,22.35762]
[1779593721919,33.32,76795.56,0.0,-0.63358,0.00019,22.35762]
[1779593722521,33.32,76790.66,0.0,-0.63452,0.00019,22.33716]
[1779593728129,33.32,76788.97,0.0,-0.63485,0.00019,22.32998]
[1779593733165,33.32,76789.01,0.0,-0.63487,0.00019,22.326]
[1779593738200,33.32,76788.76,0.0,-0.63492,0.00019,22.3248]
[1779593743236,33.31,76786.23,0.0,-0.63541,0.00019,22.31405]
[1779593746705,33.31,76786.3,0.0,-0.6354,0.00019,22.31429]
[1779593747263,33.31,76786.05,0.0,-0.63545,0.00019,22.31319]
[1779593752732,33.31,76791.88,0.0,-0.63435,0.00019,22.33738]
[1779593753818,33.31,76791.88,0.0,-0.63435,0.00019,22.33738]
[1779593753833,33.31,76792.04,0.0,-0.63432,0.00019,22.338]
[1779593755894,33.31,76792.04,0.0,-0.63433,0.00019,22.33795]
[1779593756326,33.31,76792.11,0.0,-0.63431,0.00019,22.33819]
[1779593762371,33.31,76789.64,0.0,-0.6348,0.00019,22.32758]
[1779593769419,33.3,76789.03,0.0,-0.63493,0.00019,22.3247]
[1779593774452,33.3,76783.66,0.0,-0.63596,0.00019,22.30196]
[1779593779487,33.3,76782.38,0.0,-0.63621,0.00019,22.29637]
[1779593784526,33.29,76783.25,0.0,-0.63606,0.00019,22.29977]
[1779593790565,33.29,76781.9,0.0,-0.63633,0.00019,22.29379]
[1779593792579,33.29,76775.69,0.0,-0.63754,0.00019,22.26339]
[1779593797613,33.29,76772.94,0.0,-0.63807,0.00019,22.2515]
[1779593802648,33.29,76770.27,0.0,-0.63858,0.00019,22.23994]
[1779593808691,33.28,76769.07,0.0,-0.63882,0.00019,22.23462]
[1779593813725,33.28,76766.37,0.0,-0.63933,0.00019,22.22288]
[1779593818760,33.28,76764.93,0.0,-0.63961,0.00019,22.21655]
[1779593823798,33.28,76761.13,0.0,-0.64034,0.00019,22.20001]
[1779593829838,33.28,76759.04,0.0,-0.64074,0.00019,22.19084]
[1779593834875,33.28,76758.15,0.0,-0.64091,0.00019,22.18687]
[1779593839911,33.28,76760.28,0.0,-0.64052,0.00019,22.19593]
[1779593844944,33.27,76758.81,0.0,-0.64081,0.00019,22.18934]
[1779593850986,33.27,76757.74,0.0,-0.64102,0.00019,22.18444]
[1779593856023,33.27,76756.45,0.0,-0.6413,0.00019,22.17462]
[1779593861059,33.27,76756.21,0.0,-0.64135,0.00019,22.17339]
[1779593866094,33.27,76756.05,0.0,-0.64139,0.00019,22.17253]
[1779593871129,33.26,76755.31,0.0,-0.64154,0.00019,22.16915]
[1779593873577,33.26,76748.64,0.0,-0.6428,0.00019,22.1399]
[1779593879186,33.26,76747.17,0.0,-0.64308,0.00019,22.13336]
[1779593882205,33.26,76733.87,0.0,-0.64559,0.00019,22.07439]
[1779593883647,33.26,76733.73,0.0,-0.64562,0.00019,22.0738]
[1779593889256,33.27,76733.81,0.0,-0.64559,0.00019,22.07441]
[1779593893717,33.27,76729.85,0.0,-0.64632,0.00019,22.05701]
[1779593899325,33.27,76734.99,0.0,-0.64534,0.00019,22.08036]
[1779593904360,33.28,76737.44,0.0,-0.64486,0.00019,22.09164]
[1779593909398,33.28,76742.65,0.0,-0.64386,0.00019,22.11509]
[1779593913881,33.28,76734.26,0.0,-0.64545,0.00019,22.07415]
[1779593919467,33.29,76734.1,0.0,-0.64546,0.00019,22.07392]
[1779593923494,33.29,76724.73,0.0,-0.6472,0.00019,22.03238]
[1779593925508,33.29,76725.88,0.0,-0.64697,0.00019,22.03782]
[1779593930544,33.3,76727.7,0.0,-0.6466,0.00019,22.04667]
[1779593935581,33.3,76722.07,0.0,-0.64765,0.00019,22.02164]
[1779593937594,33.3,76718.2,0.0,-0.64837,0.00019,22.00412]
[1779593942629,33.3,76719.72,0.0,-0.64809,0.00019,22.01097]
[1779593947664,33.3,76720.0,0.0,-0.64804,0.00019,22.01222]
[1779593952699,33.3,76721.3,0.0,-0.64779,0.00019,22.0181]
[1779593957733,33.3,76721.73,0.0,-0.64771,0.00019,22.02003]
[1779593962769,33.3,76726.12,0.0,-0.64689,0.00019,22.03977]
[1779593968811,33.3,76725.55,0.0,-0.647,0.00019,22.03715]
[1779593973846,33.3,76728.83,0.0,-0.64641,0.00019,22.04778]
[1779593978881,33.3,76725.25,0.0,-0.64708,0.00019,22.03166]
[1779593983916,33.3,76721.46,0.0,-0.6478,0.00019,22.01459]
[1779593988951,33.3,76722.0,0.0,-0.64769,0.00019,22.01708]
[1779593993986,33.3,76716.47,0.0,-0.64873,0.00019,21.99212]
[1779593998014,33.3,76723.92,0.0,-0.64732,0.00019,22.02589]
[1779594003050,33.3,76728.31,0.0,-0.6465,0.00019,22.04559]
[1779594008086,33.3,76727.67,0.0,-0.64662,0.00019,22.04272]
[1779594013121,33.3,76729.38,0.0,-0.6463,0.00019,22.05036]
[1779594018157,33.3,76729.34,0.0,-0.64631,0.00019,22.05017]
[1779594019165,33.3,76741.5,0.0,-0.64402,0.00019,22.10423]
[1779594024659,33.3,76745.42,0.0,-0.64329,0.00019,22.12124]
[1779594030241,33.3,76747.41,0.0,-0.64293,0.00019,22.12969]
[1779594032271,33.3,76737.75,0.0,-0.64478,0.00019,22.08282]
[1779594034732,33.29,76731.48,0.0,-0.64597,0.00019,22.05482]
[1779594041334,33.29,76726.8,0.0,-0.64685,0.00019,22.03376]
[1779594046370,33.29,76725.38,0.0,-0.64712,0.00019,22.02735]
[1779594051405,33.29,76722.87,0.0,-0.64759,0.00019,22.01602]
[1779594056441,33.29,76720.85,0.0,-0.64798,0.00019,22.00688]
[1779594061475,33.29,76722.38,0.0,-0.64769,0.00019,22.01377]
[1779594067519,33.29,76721.61,0.0,-0.64784,0.00019,22.01026]
[1779594075013,33.29,76721.81,0.0,-0.6478,0.00019,22.01113]
[1779594085082,33.29,76722.01,0.0,-0.64776,0.00019,22.012]
[1779594092694,33.29,76722.27,0.0,-0.64774,0.00019,22.00909]
[1779594105784,33.29,76722.04,0.0,-0.64779,0.00019,22.00799]
[1779594111829,33.29,76718.18,0.0,-0.64851,0.00019,21.99049]
[1779594119885,33.29,76715.5,0.0,-0.64902,0.00019,21.97833]
[1779594125927,33.29,76714.57,0.0,-0.64919,0.00019,21.97411]
[1779594130962,33.29,76711.17,0.0,-0.64983,0.00019,21.95865]
[1779594135996,33.29,76706.2,0.0,-0.65076,0.00019,21.93596]
[1779594141036,33.29,76697.74,0.0,-0.65234,0.00019,21.89707]
[1779594142043,33.29,76694.06,0.0,-0.65302,0.00019,21.88005]
[1779594145065,33.3,76692.72,0.0,-0.65326,0.00019,21.87407]
[1779594150149,33.3,76691.35,0.0,-0.65349,0.00019,21.86829]
[1779594155183,33.31,76690.18,0.0,-0.65371,0.00019,21.85935]
[1779594160218,33.31,76672.17,0.0,-0.65705,0.00019,21.77521]
[1779594165649,33.32,76665.07,0.0,-0.65833,0.00019,21.74236]
[1779594167275,33.32,76659.19,0.0,-0.65942,0.00019,21.7142]
[1779594172310,33.32,76654.63,0.0,-0.66027,0.00019,21.69217]
[1779594177347,33.33,76653.57,0.0,-0.66042,0.00019,21.68829]
[1779594182380,33.34,76647.61,0.0,-0.66149,0.00019,21.66016]
[1779594187416,33.34,76647.61,0.0,-0.66147,0.00019,21.6607]
[1779594191444,33.35,76654.5,0.0,-0.66015,0.00019,21.69509]
[1779594193463,33.35,76655.46,0.0,-0.65995,0.00019,21.70018]
[1779594195863,33.36,76662.84,0.0,-0.65856,0.00019,21.73603]
[1779594198497,33.36,76663.38,0.0,-0.65844,0.00019,21.73921]
[1779594203531,33.37,76664.83,0.0,-0.65813,0.00019,21.74707]
[1779594208566,33.38,76665.98,0.0,-0.65788,0.00019,21.75344]
[1779594213603,33.39,76665.07,0.0,-0.65804,0.00019,21.74588]
[1779594220650,33.4,76661.5,0.0,-0.65865,0.00019,21.73014]
[1779594226098,33.41,76667.93,0.0,-0.65742,0.00019,21.7616]
[1779594227699,33.41,76674.13,0.0,-0.65625,0.00019,21.79124]
[1779594230721,33.41,76675.69,0.0,-0.65595,0.00019,21.79896]
[1779594236178,33.42,76668.62,0.0,-0.65724,0.00019,21.76618]
[1779594241803,33.42,76669.54,0.0,-0.65703,0.00019,21.77137]
[1779594246833,33.43,76667.59,0.0,-0.65736,0.00019,21.76286]
[1779594251872,33.44,76670.45,0.0,-0.6568,0.00019,21.77711]
[1779594256902,33.44,76673.61,0.0,-0.65619,0.00019,21.79262]
[1779594261939,33.45,76673.73,0.0,-0.65614,0.00019,21.79377]
[1779594267980,33.45,76674.2,0.0,-0.65603,0.00019,21.79667]
[1779594273021,33.46,76674.1,0.0,-0.65605,0.00019,21.79269]
[1779594278055,33.46,76676.26,0.0,-0.65562,0.00019,21.80338]
[1779594283092,33.47,76675.74,0.0,-0.6557,0.00019,21.80146]
[1779594288126,33.47,76674.24,0.0,-0.65595,0.00019,21.79494]
[1779594293159,33.48,76673.91,0.0,-0.65599,0.00019,21.79393]
[1779594298195,33.48,76676.68,0.0,-0.65546,0.00019,21.80744]
[1779594305246,33.49,76675.9,0.0,-0.65557,0.00019,21.80455]
[1779594310297,33.49,76676.13,0.0,-0.65551,0.00019,21.80611]
[1779594313307,33.5,76681.63,0.0,-0.65447,0.00019,21.83204]
[1779594316330,33.5,76688.89,0.0,-0.65312,0.00019,21.8659]
[1779594321362,33.5,76685.48,0.0,-0.65374,0.00019,21.85037]
[1779594326398,33.5,76685.66,0.0,-0.65369,0.00019,21.85148]
[1779594331433,33.51,76684.96,0.0,-0.65384,0.00019,21.84446]
[1779594334454,33.51,76690.92,0.0,-0.65272,0.00019,21.87217]
[1779594339489,33.51,76692.23,0.0,-0.65247,0.00019,21.8784]
[1779594344525,33.51,76693.92,0.0,-0.65215,0.00019,21.88635]
[1779594349564,33.51,76693.59,0.0,-0.6522,0.00019,21.88502]
[1779594355602,33.51,76694.6,0.0,-0.65201,0.00019,21.88987]
[1779594360637,33.51,76695.06,0.0,-0.65191,0.00019,21.89215]
[1779594367104,33.52,76695.04,0.0,-0.65191,0.00019,21.89225]
[1779594372721,33.52,76695.79,0.0,-0.65176,0.00019,21.8959]
[1779594377757,33.52,76698.45,0.0,-0.65126,0.00019,21.90821]
[1779594382792,33.52,76696.04,0.0,-0.6517,0.00019,21.89727]
[1779594387827,33.52,76696.31,0.0,-0.65165,0.00019,21.89863]
[1779594395883,33.52,76696.91,0.0,-0.65155,0.00019,21.89748]
[1779594400919,33.52,76692.09,0.0,-0.65244,0.00019,21.87547]
[1779594405956,33.53,76689.93,0.0,-0.65284,0.00019,21.86569]
[1779594413003,33.53,76687.69,0.0,-0.65325,0.00019,21.85559]
[1779594422065,33.53,76687.77,0.0,-0.65322,0.00019,21.85628]
[1779594427542,33.53,76690.35,0.0,-0.65273,0.00019,21.86839]
[1779594433142,33.54,76685.85,0.0,-0.65356,0.00019,21.84777]
[1779594438177,33.54,76684.58,0.0,-0.65378,0.00019,21.8421]
[1779594444219,33.54,76686.47,0.0,-0.65343,0.00019,21.85103]
[1779594449255,33.54,76687.36,0.0,-0.65325,0.00019,21.85528]
[1779594454289,33.54,76688.43,0.0,-0.65308,0.00019,21.85628]
[1779594467381,33.54,76689.91,0.0,-0.65279,0.00019,21.86346]
[1779594472416,33.55,76690.03,0.0,-0.65276,0.00019,21.86415]
[1779594475437,33.55,76683.51,0.0,-0.65396,0.00019,21.83414]
[1779594477451,33.55,76691.22,0.0,-0.65253,0.00019,21.86986]
[1779594482486,33.55,76693.69,0.0,-0.65206,0.00019,21.88134]
[1779594487523,33.55,76692.16,0.0,-0.65234,0.00019,21.8744]
[1779594492556,33.55,76690.86,0.0,-0.65259,0.00019,21.86832]
[1779594497591,33.55,76690.09,0.0,-0.65273,0.00019,21.86467]
[1779594503634,33.55,76688.53,0.0,-0.65303,0.00019,21.85736]
[1779594508669,33.55,76686.27,0.0,-0.65346,0.00019,21.8468]
[1779594513703,33.55,76682.78,0.0,-0.65413,0.00019,21.8265]
[1779594518738,33.54,76682.57,0.0,-0.65417,0.00019,21.82546]
[1779594524781,33.54,76682.03,0.0,-0.65428,0.00019,21.82286]
[1779594529815,33.54,76676.32,0.0,-0.65535,0.00019,21.79591]
[1779594534851,33.53,76676.39,0.0,-0.65537,0.00019,21.79554]
[1779594539886,33.53,76676.98,0.0,-0.65529,0.00019,21.79764]
[1779594541899,33.53,76687.72,0.0,-0.6533,0.00019,21.84731]
[1779594543913,33.52,76689.92,0.0,-0.6529,0.00019,21.8573]
[1779594549956,33.52,76693.55,0.0,-0.65223,0.00019,21.87389]
[1779594554990,33.52,76697.54,0.0,-0.65149,0.00019,21.89207]
[1779594560025,33.52,76699.06,0.0,-0.65122,0.00019,21.89888]
[1779594565061,33.52,76701.76,0.0,-0.65072,0.00019,21.91104]
[1779594570101,33.52,76703.75,0.0,-0.65036,0.00019,21.91993]
[1779594575131,33.52,76708.18,0.0,-0.64956,0.00019,21.93581]
[1779594583188,33.51,76708.67,0.0,-0.64949,0.00019,21.93769]
[1779594588673,33.51,76707.57,0.0,-0.6497,0.00019,21.93247]
[1779594594264,33.51,76710.76,0.0,-0.64911,0.00019,21.94674]
[1779594601313,33.5,76711.35,0.0,-0.64902,0.00019,21.94907]
[1779594606350,33.5,76706.76,0.0,-0.64989,0.00019,21.92801]
[1779594611385,33.5,76706.71,0.0,-0.6499,0.00019,21.9276]
[1779594617426,33.5,76709.31,0.0,-0.64943,0.00019,21.93912]
[1779594622461,33.5,76709.44,0.0,-0.64942,0.00019,21.93945]
[1779594628503,33.49,76709.65,0.0,-0.64939,0.00019,21.94006]
[1779594633538,33.49,76708.98,0.0,-0.64956,0.00019,21.93268]
[1779594639037,33.49,76708.96,0.0,-0.64957,0.00019,21.93224]
[1779594645624,33.48,76708.96,0.0,-0.64959,0.00019,21.93183]
[1779594655693,33.48,76709.17,0.0,-0.64958,0.00019,21.93216]
[1779594663752,33.47,76709.58,0.0,-0.64953,0.00019,21.93351]
[1779594669248,33.47,76709.9,0.0,-0.64948,0.00019,21.93463]
[1779594675835,33.46,76709.98,0.0,-0.64949,0.00019,21.93453]
[1779594679318,33.46,76715.9,0.0,-0.64839,0.00019,21.96108]
[1779594685907,33.46,76716.46,0.0,-0.64831,0.00019,21.96303]
[1779594687921,33.45,76722.68,0.0,-0.64715,0.00019,21.99084]
[1779594692956,33.45,76723.69,0.0,-0.647,0.00019,21.99102]
[1779594697991,33.45,76726.9,0.0,-0.64641,0.00019,22.00507]
[1779594699460,33.45,76714.73,0.0,-0.64869,0.00019,21.95035]
[1779594701012,33.45,76710.19,0.0,-0.64955,0.00019,21.92964]
[1779594706048,33.44,76705.5,0.0,-0.65044,0.00019,21.90807]
[1779594711082,33.44,76702.91,0.0,-0.65093,0.00019,21.89601]
[1779594716117,33.44,76699.87,0.0,-0.65151,0.00019,21.88184]
[1779594722160,33.44,76700.29,0.0,-0.65144,0.00019,21.88348]
[1779594727194,33.43,76698.14,0.0,-0.65186,0.00019,21.87337]
[1779594729672,33.43,76691.44,0.0,-0.65311,0.00019,21.84236]
[1779594731225,33.43,76680.63,0.0,-0.65514,0.00019,21.79173]
[1779594732230,33.43,76679.77,0.0,-0.6553,0.00019,21.78758]
[1779594737264,33.43,76678.08,0.0,-0.65564,0.00019,21.77909]
[1779594742299,33.42,76682.67,0.0,-0.65481,0.00019,21.80011]
[1779594747335,33.42,76686.07,0.0,-0.65419,0.00019,21.81549]
[1779594752370,33.41,76686.96,0.0,-0.65408,0.00019,21.81503]
[1779594757406,33.41,76683.82,0.0,-0.65468,0.00019,21.79989]
[1779594764456,33.4,76685.4,0.0,-0.65441,0.00019,21.80667]
[1779594769489,33.4,76684.1,0.0,-0.65467,0.00019,21.8002]
[1779594774524,33.39,76683.71,0.0,-0.65476,0.00019,21.798]
[1779594779559,33.39,76683.32,0.0,-0.65485,0.00019,21.79581]
[1779594784595,33.39,76682.75,0.0,-0.65497,0.00019,21.79277]
[1779594789631,33.38,76682.85,0.0,-0.65497,0.00019,21.79288]
[1779594794665,33.38,76685.15,0.0,-0.65456,0.00019,21.80324]
[1779594799700,33.38,76685.38,0.0,-0.65453,0.00019,21.8039]
[1779594804736,33.37,76685.22,0.0,-0.65458,0.00019,21.80264]
[1779594809771,33.37,76684.84,0.0,-0.65467,0.00019,21.80044]
[1779594814806,33.36,76684.64,0.0,-0.65475,0.00019,21.79502]
[1779594819841,33.36,76684.38,0.0,-0.65482,0.00019,21.7934]
[1779594821854,33.36,76691.42,0.0,-0.65351,0.00019,21.82607]
[1779594826890,33.36,76694.93,0.0,-0.65285,0.00019,21.84241]
[1779594831926,33.36,76698.46,0.0,-0.65218,0.00019,21.8589]
[1779594836959,33.36,76693.87,0.0,-0.65305,0.00019,21.83756]
[1779594841995,33.36,76690.77,0.0,-0.65365,0.00019,21.82269]
[1779594847030,33.35,76683.95,0.0,-0.65495,0.00019,21.79006]
[1779594852065,33.34,76682.59,0.0,-0.65526,0.00019,21.78238]
[1779594857101,33.33,76682.27,0.0,-0.65537,0.00019,21.77962]
[1779594862138,33.32,76681.89,0.0,-0.6555,0.00019,21.77661]
[1779594864149,33.31,76691.67,0.0,-0.65368,0.00019,21.82204]
[1779594865155,33.31,76695.93,0.0,-0.65289,0.00019,21.84168]
[1779594870662,33.3,76698.44,0.0,-0.65247,0.00019,21.85234]
[1779594876232,33.29,76697.12,0.0,-0.65279,0.00019,21.84098]
[1779594881270,33.28,76694.24,0.0,-0.65337,0.00019,21.82664]
[1779594886305,33.27,76692.98,0.0,-0.65364,0.00019,21.81988]
[1779594891340,33.26,76692.87,0.0,-0.6537,0.00019,21.81849]
[1779594896376,33.26,76693.11,0.0,-0.65369,0.00019,21.81875]
[1779594901410,33.25,76697.86,0.0,-0.65283,0.00019,21.84018]
[1779594903424,33.25,76700.78,0.0,-0.65229,0.00019,21.85365]
[1779594908459,33.25,76703.37,0.0,-0.65179,0.00019,21.8659]
[1779594913495,33.25,76709.35,0.0,-0.65066,0.00019,21.89365]
[1779594918531,33.26,76709.47,0.0,-0.65063,0.00019,21.89434]
[1779594923566,33.26,76708.83,0.0,-0.65074,0.00019,21.89149]
[1779594929607,33.26,76707.38,0.0,-0.65101,0.00019,21.88492]
[1779594939675,33.26,76707.41,0.0,-0.65103,0.00019,21.88113]
[1779594944712,33.26,76707.22,0.0,-0.65106,0.00019,21.8803]
[1779594949749,33.26,76706.92,0.0,-0.65111,0.00019,21.87894]
[1779594954784,33.26,76706.86,0.0,-0.65113,0.00019,21.87868]
[1779594959817,33.26,76706.93,0.0,-0.65111,0.00019,21.879]
[1779594964852,33.26,76707.04,0.0,-0.65109,0.00019,21.8795]
[1779594969898,33.26,76707.16,0.0,-0.65107,0.00019,21.88003]
[1779594974932,33.26,76707.63,0.0,-0.65098,0.00019,21.88216]
[1779594979967,33.26,76706.33,0.0,-0.65123,0.00019,21.87617]
[1779594986009,33.26,76705.48,0.0,-0.65139,0.00019,21.87225]
[1779594991044,33.26,76705.49,0.0,-0.65141,0.00019,21.86813]
[1779594996079,33.26,76705.73,0.0,-0.65137,0.00019,21.86915]
[1779595001119,33.25,76702.83,0.0,-0.65193,0.00019,21.85542]
[1779595008164,33.24,76700.58,0.0,-0.6524,0.00019,21.84397]
[1779595013200,33.24,76698.4,0.0,-0.65284,0.00019,21.8331]
[1779595018234,33.23,76695.76,0.0,-0.65335,0.00019,21.82045]
[1779595023269,33.23,76694.1,0.0,-0.65367,0.00019,21.81259]
[1779595026289,33.23,76702.31,0.0,-0.65213,0.00019,21.85071]
[1779595027296,33.23,76691.95,0.0,-0.65408,0.00019,21.8024]
[1779595028303,33.23,76689.5,0.0,-0.65454,0.00019,21.79089]
[1779595033338,33.22,76687.58,0.0,-0.65493,0.00019,21.78113]
[1779595038374,33.22,76686.22,0.0,-0.65522,0.00019,21.774]
[1779595043409,33.21,76677.05,0.0,-0.65697,0.00019,21.72987]
[1779595048443,33.21,76681.44,0.0,-0.65617,0.00019,21.75017]
[1779595050457,33.21,76689.63,0.0,-0.65464,0.00019,21.78859]
[1779595053478,33.2,76693.72,0.0,-0.65391,0.00019,21.80329]
[1779595058513,33.2,76694.53,0.0,-0.65377,0.00019,21.80687]
[1779595063547,33.2,76692.9,0.0,-0.65408,0.00019,21.79916]
[1779595069591,33.2,76693.83,0.0,-0.65391,0.00019,21.80345]
[1779595074626,33.2,76695.88,0.0,-0.65353,0.00019,21.81298]
[1779595080668,33.2,76698.29,0.0,-0.65308,0.00019,21.82417]
[1779595085703,33.2,76703.94,0.0,-0.65202,0.00019,21.85035]
[1779595090738,33.2,76706.46,0.0,-0.65155,0.00019,21.86189]
[1779595095773,33.19,76703.28,0.0,-0.65215,0.00019,21.84704]
[1779595102279,33.19,76701.57,0.0,-0.65248,0.00019,21.83894]
[1779595107859,33.19,76699.53,0.0,-0.65287,0.00019,21.82933]
[1779595114910,33.19,76697.97,0.0,-0.65319,0.00019,21.81782]
[1779595119944,33.19,76701.18,0.0,-0.65259,0.00019,21.83266]
[1779595124979,33.19,76702.65,0.0,-0.65232,0.00019,21.83938]
[1779595130018,33.19,76704.57,0.0,-0.65197,0.00019,21.84819]
[1779595137068,33.19,76704.74,0.0,-0.65194,0.00019,21.84881]
[1779595140087,33.18,76697.97,0.0,-0.65322,0.00019,21.81728]
[1779595145121,33.18,76693.79,0.0,-0.65401,0.00019,21.79759]
[1779595150156,33.18,76699.55,0.0,-0.65295,0.00019,21.82388]
[1779595153178,33.17,76705.66,0.0,-0.65182,0.00019,21.85188]
[1779595158213,33.17,76708.78,0.0,-0.65124,0.00019,21.86609]
[1779595163247,33.17,76711.34,0.0,-0.65076,0.00019,21.87779]
[1779595168282,33.17,76710.74,0.0,-0.65088,0.00019,21.87491]
[1779595173316,33.17,76709.55,0.0,-0.65113,0.00019,21.86523]
[1779595178352,33.17,76710.07,0.0,-0.65104,0.00019,21.86752]
[1779595183386,33.17,76710.07,0.0,-0.65105,0.00019,21.86741]
[1779595188422,33.17,76709.96,0.0,-0.65107,0.00019,21.8668]
[1779595193457,33.16,76709.66,0.0,-0.65113,0.00019,21.86532]
[1779595198543,33.16,76709.53,0.0,-0.65116,0.00019,21.86463]
[1779595199511,33.16,76703.55,0.0,-0.65229,0.00019,21.83695]
[1779595200524,33.16,76661.43,0.0,-0.66021,0.00019,21.63669]
[1779595201521,33.16,76652.82,0.0,-0.66182,0.00019,21.5948]
[1779595202991,33.16,76679.23,0.0,-0.65689,0.00019,21.72184]
[1779595203532,33.16,76679.23,0.0,-0.6569,0.00019,21.72164]
[1779595204543,33.16,76685.64,0.0,-0.6557,0.00019,21.75203]
[1779595206555,33.16,76699.17,0.0,-0.65315,0.00019,21.81566]
[1779595207562,33.16,76704.4,0.0,-0.65216,0.00019,21.84011]
[1779595211588,33.16,76711.42,0.0,-0.65082,0.00019,21.87287]
[1779595216624,33.16,76711.86,0.0,-0.65073,0.00019,21.87515]
[1779595221658,33.16,76711.38,0.0,-0.65081,0.00019,21.87325]
[1779595226693,33.17,76717.8,0.0,-0.64958,0.00019,21.90303]
[1779595231729,33.17,76720.48,0.0,-0.64909,0.00019,21.91142]
[1779595236766,33.17,76721.58,0.0,-0.64887,0.00019,21.91662]
[1779595243279,33.17,76726.31,0.0,-0.64797,0.00019,21.93835]
[1779595245827,33.17,76732.35,0.0,-0.64682,0.00019,21.96572]
[1779595250862,33.17,76731.21,0.0,-0.64704,0.00019,21.96061]
[1779595255900,33.17,76733.62,0.0,-0.64658,0.00019,21.97152]
[1779595260934,33.17,76741.65,0.0,-0.64505,0.00019,22.00752]
[1779595265968,33.17,76741.85,0.0,-0.64502,0.00019,22.00833]
[1779595271004,33.17,76738.19,0.0,-0.64572,0.00019,21.99192]
[1779595276039,33.17,76735.67,0.0,-0.64619,0.00019,21.98064]
[1779595281076,33.17,76735.53,0.0,-0.64622,0.00019,21.98006]
[1779595284099,33.17,76723.84,0.0,-0.64843,0.00019,21.92727]
[1779595285105,33.17,76703.91,0.0,-0.6522,0.00019,21.83558]
[1779595286112,33.17,76699.28,0.0,-0.65307,0.00019,21.814]
[1779595290140,33.18,76710.12,0.0,-0.65101,0.00019,21.8648]
[1779595291147,33.18,76712.71,0.0,-0.65054,0.00019,21.87262]
[1779595296182,33.18,76716.84,0.0,-0.64975,0.00019,21.89183]
[1779595301217,33.18,76718.22,0.0,-0.64949,0.00019,21.89832]
[1779595306253,33.18,76720.27,0.0,-0.64909,0.00019,21.90786]
[1779595311288,33.18,76720.98,0.0,-0.64895,0.00019,21.91124]
[1779595316322,33.19,76721.69,0.0,-0.64881,0.00019,21.91464]
[1779595321357,33.19,76722.41,0.0,-0.64867,0.00019,21.91804]
[1779595326392,33.19,76723.25,0.0,-0.6485,0.00019,21.92198]
[1779595331428,33.19,76722.7,0.0,-0.6486,0.00019,21.91957]
[1779595336462,33.19,76724.31,0.0,-0.64829,0.00019,21.92698]
[1779595340490,33.19,76733.66,0.0,-0.64652,0.00019,21.96929]
[1779595345567,33.19,76758.73,0.0,-0.64176,0.00019,22.0805]
[1779595346539,33.19,76769.06,0.0,-0.63979,0.00019,22.12536]
[1779595347540,33.19,76769.64,0.0,-0.63969,0.00019,22.12777]
[1779595352577,33.18,76768.61,0.0,-0.63993,0.00019,22.1188]
[1779595357611,33.18,76766.02,0.0,-0.64045,0.00019,22.10701]
[1779595362646,33.17,76765.45,0.0,-0.64058,0.00019,22.10407]
[1779595367682,33.17,76763.87,0.0,-0.64091,0.00019,22.09672]
[1779595372716,33.16,76762.62,0.0,-0.64116,0.00019,22.09081]
[1779595377752,33.16,76762.3,0.0,-0.64125,0.00019,22.08897]
[1779595382787,33.15,76760.76,0.0,-0.64156,0.00019,22.0818]
[1779595387828,33.15,76759.42,0.0,-0.64184,0.00019,22.0755]
[1779595389837,33.15,76752.42,0.0,-0.64318,0.00019,22.04454]
[1779595394873,33.14,76753.27,0.0,-0.64303,0.00019,22.04797]
[1779595399906,33.14,76754.68,0.0,-0.64278,0.00019,22.05387]
[1779595404942,33.14,76758.02,0.0,-0.64216,0.00019,22.06823]
[1779595409978,33.13,76759.66,0.0,-0.64186,0.00019,22.0751]
[1779595415013,33.13,76760.83,0.0,-0.64167,0.00019,22.07587]
[1779595420050,33.13,76762.34,0.0,-0.6414,0.00019,22.08217]
[1779595429114,33.12,76762.38,0.0,-0.64142,0.00019,22.0818]
[1779595434149,33.12,76762.91,0.0,-0.64133,0.00019,22.08383]
[1779595441198,33.11,76763.22,0.0,-0.64129,0.00019,22.08481]
[1779595445226,33.11,76768.94,0.0,-0.64021,0.00019,22.10952]
[1779595450261,33.11,76761.92,0.0,-0.64156,0.00019,22.07856]
[1779595452275,33.11,76753.81,0.0,-0.64311,0.00019,22.04279]
[1779595454290,33.11,76751.72,0.0,-0.64351,0.00019,22.0335]
[1779595459324,33.11,76752.11,0.0,-0.64344,0.00019,22.03514]
[1779595464360,33.1,76755.26,0.0,-0.64285,0.00019,22.04897]
[1779595469394,33.1,76753.79,0.0,-0.64313,0.00019,22.04235]
[1779595474429,33.1,76751.91,0.0,-0.64353,0.00019,22.02961]
[1779595479464,33.09,76751.38,0.0,-0.64366,0.00019,22.02673]
[1779595482484,33.09,76757.05,0.0,-0.64259,0.00019,22.05155]
[1779595493564,33.09,76751.64,0.0,-0.64364,0.00019,22.02724]
[1779595495577,33.09,76745.42,0.0,-0.64483,0.00019,21.99944]
[1779595500612,33.08,76745.17,0.0,-0.64489,0.00019,21.99799]
[1779595505648,33.08,76745.93,0.0,-0.64476,0.00019,22.00105]
[1779595510687,33.08,76746.61,0.0,-0.64465,0.00019,22.00375]
[1779595515726,33.07,76749.53,0.0,-0.6441,0.00019,22.01655]
[1779595525267,33.07,76750.96,0.0,-0.64384,0.00019,22.02266]
[1779595530832,33.07,76741.28,0.0,-0.64569,0.00019,21.9793]
[1779595531836,33.07,76733.92,0.0,-0.64712,0.00019,21.94201]
[1779595533855,33.07,76732.57,0.0,-0.64737,0.00019,21.93587]
[1779595538889,33.07,76730.91,0.0,-0.64769,0.00019,21.92828]
[1779595545409,33.07,76729.46,0.0,-0.64797,0.00019,21.92167]
[1779595550976,33.07,76728.33,0.0,-0.64818,0.00019,21.91651]
[1779595553994,33.07,76734.42,0.0,-0.64703,0.00019,21.94414]
[1779595560038,33.07,76726.75,0.0,-0.64849,0.00019,21.90922]
[1779595565551,33.07,76723.87,0.0,-0.64903,0.00019,21.89611]
[1779595571114,33.07,76723.55,0.0,-0.64909,0.00019,21.89473]
[1779595576149,33.07,76723.25,0.0,-0.64914,0.00019,21.89343]
[1779595581186,33.07,76722.19,0.0,-0.64934,0.00019,21.88867]
[1779595586219,33.07,76722.95,0.0,-0.64919,0.00019,21.89224]
[1779595592261,33.07,76722.04,0.0,-0.64938,0.00019,21.88412]
[1779595595284,33.07,76714.36,0.0,-0.65084,0.00019,21.84884]
[1779595600319,33.08,76712.48,0.0,-0.65118,0.00019,21.84037]
[1779595605355,33.08,76713.0,0.0,-0.65108,0.00019,21.84298]
[1779595611396,33.08,76713.49,0.0,-0.65098,0.00019,21.84545]
[1779595616430,33.08,76713.02,0.0,-0.65106,0.00019,21.84342]
[1779595621466,33.08,76712.74,0.0,-0.65111,0.00019,21.84227]
[1779595626503,33.08,76711.78,0.0,-0.65128,0.00019,21.83795]
[1779595627509,33.08,76706.05,0.0,-0.65236,0.00019,21.81136]
[1779595629523,33.08,76703.8,0.0,-0.65279,0.00019,21.80096]
[1779595633552,33.08,76698.21,0.0,-0.65384,0.00019,21.77485]
[1779595635565,33.08,76693.53,0.0,-0.65473,0.00019,21.75268]
[1779595640601,33.08,76693.22,0.0,-0.6548,0.00019,21.75098]
[1779595645637,33.08,76692.94,0.0,-0.65486,0.00019,21.7494]
[1779595650674,33.08,76691.47,0.0,-0.65515,0.00019,21.74222]
[1779595655710,33.08,76687.72,0.0,-0.65589,0.00019,21.72021]
[1779595660744,33.07,76684.08,0.0,-0.65658,0.00019,21.70279]
[1779595666252,33.07,76685.43,0.0,-0.65633,0.00019,21.70915]
[1779595671822,33.07,76687.42,0.0,-0.65596,0.00019,21.71851]
[1779595676856,33.07,76685.38,0.0,-0.65635,0.00019,21.70871]
[1779595681893,33.07,76690.81,0.0,-0.65533,0.00019,21.73437]
[1779595686926,33.07,76689.96,0.0,-0.65549,0.00019,21.73015]
[1779595692969,33.07,76687.46,0.0,-0.65597,0.00019,21.71813]
[1779595698004,33.07,76685.84,0.0,-0.65628,0.00019,21.71031]
[1779595703044,33.07,76687.08,0.0,-0.65605,0.00019,21.71609]
[1779595709086,33.06,76687.89,0.0,-0.65591,0.00019,21.71976]
[1779595715130,33.06,76687.98,0.0,-0.65592,0.00019,21.71593]
[1779595720163,33.06,76688.67,0.0,-0.6558,0.00019,21.71905]
[1779595725197,33.06,76688.02,0.0,-0.65593,0.00019,21.7158]
[1779595726673,33.06,76680.93,0.0,-0.65727,0.00019,21.68196]
[1779595732247,33.06,76680.86,0.0,-0.65728,0.00019,21.68156]
[1779595735268,33.06,76689.28,0.0,-0.6557,0.00019,21.72164]
[1779595740304,33.06,76689.28,0.0,-0.65571,0.00019,21.72141]
[1779595746813,33.05,76689.62,0.0,-0.65566,0.00019,21.72275]
[1779595754402,33.05,76689.68,0.0,-0.65566,0.00019,21.72268]
[1779595762458,33.05,76688.57,0.0,-0.65588,0.00019,21.71707]
[1779595767493,33.05,76688.25,0.0,-0.65595,0.00019,21.71533]
[1779595772528,33.04,76687.99,0.0,-0.65604,0.00019,21.70978]
[1779595777564,33.04,76687.75,0.0,-0.65609,0.00019,21.70844]
[1779595782598,33.04,76687.29,0.0,-0.65619,0.00019,21.70605]
[1779595787632,33.04,76687.2,0.0,-0.65621,0.00019,21.70543]
[1779595792669,33.04,76688.32,0.0,-0.65601,0.00019,21.71058]
[1779595797706,33.04,76685.97,0.0,-0.65646,0.00019,21.6992]
[1779595807243,33.03,76684.58,0.0,-0.65674,0.00019,21.69222]
[1779595817843,33.03,76681.63,0.0,-0.65731,0.00019,21.67777]
[1779595822879,33.03,76681.25,0.0,-0.65739,0.00019,21.67578]
[1779595824893,33.03,76687.91,0.0,-0.65613,0.00019,21.7075]
[1779595829930,33.03,76689.22,0.0,-0.65587,0.00019,21.71402]
[1779595836977,33.03,76689.51,0.0,-0.65584,0.00019,21.71138]
[1779595837451,33.03,76695.51,0.0,-0.65471,0.00019,21.73983]
[1779595843019,33.03,76699.64,0.0,-0.65393,0.00019,21.75905]
[1779595848056,33.03,76699.96,0.0,-0.65388,0.00019,21.76033]
[1779595853089,33.02,76705.03,0.0,-0.65293,0.00019,21.78389]
[1779595862152,33.02,76706.11,0.0,-0.65275,0.00019,21.78854]
[1779595865175,33.02,76711.72,0.0,-0.65169,0.00019,21.81453]
[1779595870208,33.02,76713.11,0.0,-0.65143,0.00019,21.82078]
[1779595875245,33.01,76714.2,0.0,-0.65124,0.00019,21.82564]
[1779595880279,33.01,76742.26,0.0,-0.6459,0.00019,21.95375]
[1779595881287,33.01,76755.92,0.0,-0.64329,0.00019,22.01469]
[1779595886321,33.01,76753.45,0.0,-0.64377,0.00019,22.00375]
[1779595891357,33.01,76751.23,0.0,-0.64421,0.00019,21.98987]
[1779595897881,33.01,76749.34,0.0,-0.64457,0.00019,21.98153]
[1779595899414,33.01,76757.4,0.0,-0.64302,0.00019,22.01742]
[1779595900420,33.01,76756.07,0.0,-0.64328,0.00019,22.01152]
[1779595905457,33.01,76747.63,0.0,-0.64489,0.00019,21.97389]
[1779595910492,33.01,76750.23,0.0,-0.64439,0.00019,21.98559]
[1779595918022,33.02,76750.85,0.0,-0.64427,0.00019,21.98845]
[1779595923583,33.02,76754.32,0.0,-0.6436,0.00019,22.00398]
[1779595933654,33.02,76754.21,0.0,-0.64362,0.00019,22.00365]
[1779595938689,33.02,76756.06,0.0,-0.64326,0.00019,22.01199]
[1779595943726,33.02,76756.92,0.0,-0.64309,0.00019,22.01595]
[1779595948759,33.02,76757.91,0.0,-0.64289,0.00019,22.02049]
[1779595956815,33.03,76758.06,0.0,-0.64287,0.00019,22.01736]
[1779595961850,33.03,76754.44,0.0,-0.64356,0.00019,22.00151]
[1779595968899,33.03,76747.68,0.0,-0.64484,0.00019,21.9716]
[1779595975949,33.03,76745.11,0.0,-0.64532,0.00019,21.96027]
[1779595978970,33.03,76738.59,0.0,-0.64656,0.00019,21.931]
[1779595984008,33.03,76737.8,0.0,-0.64671,0.00019,21.92759]
[1779595989040,33.04,76738.83,0.0,-0.6465,0.00019,21.93236]
[1779595994076,33.04,76734.05,0.0,-0.64741,0.00019,21.91083]
[1779596000118,33.04,76732.5,0.0,-0.6477,0.00019,21.90397]
[1779596005152,33.04,76731.51,0.0,-0.64788,0.00019,21.8996]
[1779596011195,33.04,76731.47,0.0,-0.64791,0.00019,21.8955]
[1779596016230,33.04,76729.75,0.0,-0.64823,0.00019,21.88779]
[1779596022273,33.04,76733.87,0.0,-0.64744,0.00019,21.90668]
[1779596027307,33.04,76736.29,0.0,-0.64697,0.00019,21.91773]
[1779596032343,33.05,76736.64,0.0,-0.64689,0.00019,21.91952]
[1779596037378,33.05,76734.54,0.0,-0.64728,0.00019,21.91024]
[1779596040399,33.05,76728.31,0.0,-0.64846,0.00019,21.8821]
[1779596047449,33.05,76733.32,0.0,-0.64749,0.00019,21.90531]
[1779596052485,33.06,76736.31,0.0,-0.64691,0.00019,21.9191]
[1779596059013,33.06,76740.27,0.0,-0.64614,0.00019,21.93721]
[1779596064568,33.06,76739.84,0.0,-0.64622,0.00019,21.93543]
[1779596069602,33.06,76743.59,0.0,-0.6455,0.00019,21.9524]
[1779596074638,33.06,76745.37,0.0,-0.64518,0.00019,21.95631]
[1779596079673,33.06,76742.27,0.0,-0.64578,0.00019,21.94235]
[1779596084711,33.06,76740.48,0.0,-0.64612,0.00019,21.93421]
[1779596089746,33.06,76738.37,0.0,-0.64653,0.00019,21.92462]
[1779596095787,33.06,76736.85,0.0,-0.64682,0.00019,21.91769]
[1779596100827,33.06,76735.61,0.0,-0.64706,0.00019,21.91202]
[1779596105860,33.06,76736.13,0.0,-0.64696,0.00019,21.9143]
[1779596109373,33.06,76741.93,0.0,-0.64586,0.00019,21.94033]
[1779596115930,33.05,76745.18,0.0,-0.64525,0.00019,21.95469]
[1779596120965,33.05,76748.6,0.0,-0.64461,0.00019,21.96979]
[1779596126000,33.05,76749.67,0.0,-0.64441,0.00019,21.97437]
[1779596131035,33.05,76751.35,0.0,-0.64413,0.00019,21.9776]
[1779596136070,33.05,76752.43,0.0,-0.64393,0.00019,21.9822]
[1779596142123,33.04,76752.72,0.0,-0.64389,0.00019,21.98324]
[1779596149173,33.04,76755.09,0.0,-0.64345,0.00019,21.99346]
[1779596155217,33.04,76758.48,0.0,-0.64281,0.00019,22.00818]
[1779596160252,33.03,76756.32,0.0,-0.64324,0.00019,21.99839]
[1779596169795,33.03,76755.62,0.0,-0.64339,0.00019,21.9949]
[1779596176363,33.03,76757.16,0.0,-0.6431,0.00019,22.00152]
[1779596181399,33.03,76759.53,0.0,-0.64266,0.00019,22.01182]
[1779596187444,33.02,76760.35,0.0,-0.64251,0.00019,22.01519]
[1779596192479,33.02,76759.57,0.0,-0.64269,0.00019,22.00752]
[1779596197518,33.02,76760.77,0.0,-0.64247,0.00019,22.01268]
[1779596202549,33.02,76761.68,0.0,-0.6423,0.00019,22.01655]
[1779596207584,33.02,76762.01,0.0,-0.64224,0.00019,22.01786]
[1779596212619,33.02,76762.03,0.0,-0.64225,0.00019,22.01783]
[1779596217660,33.02,76761.94,0.0,-0.64227,0.00019,22.01735]
[1779596222689,33.01,76761.92,0.0,-0.64227,0.00019,22.01719]
[1779596230218,33.01,76760.98,0.0,-0.64246,0.00019,22.01299]
[1779596234774,33.01,76753.07,0.0,-0.64397,0.00019,21.9779]
[1779596240289,33.02,76744.87,0.0,-0.64554,0.00019,21.94135]
[1779596245852,33.02,76740.06,0.0,-0.64644,0.00019,21.91994]
[1779596250886,33.02,76741.41,0.0,-0.64618,0.00019,21.92624]
[1779596255921,33.02,76738.34,0.0,-0.64678,0.00019,21.90848]
[1779596260956,33.02,76736.64,0.0,-0.64709,0.00019,21.90096]
[1779596270499,33.03,76734.86,0.0,-0.64742,0.00019,21.89325]
[1779596277071,33.03,76735.02,0.0,-0.64737,0.00019,21.89428]
[1779596283112,33.03,76733.35,0.0,-0.64768,0.00019,21.88696]
[1779596288158,33.04,76732.98,0.0,-0.64774,0.00019,21.88552]
[1779596292186,33.04,76726.78,0.0,-0.64891,0.00019,21.85745]
[1779596297221,33.04,76728.6,0.0,-0.64857,0.00019,21.86573]
[1779596302256,33.04,76727.83,0.0,-0.64872,0.00019,21.86207]
[1779596307291,33.03,76728.04,0.0,-0.64869,0.00019,21.86288]
[1779596313333,33.03,76727.95,0.0,-0.64874,0.00019,21.85823]
[1779596320382,33.03,76727.87,0.0,-0.64876,0.00019,21.85767]
[1779596326425,33.03,76728.77,0.0,-0.6486,0.00019,21.86162]
[1779596331461,33.03,76727.62,0.0,-0.64882,0.00019,21.85622]
[1779596336494,33.03,76729.36,0.0,-0.64849,0.00019,21.86405]
[1779596341531,33.03,76731.66,0.0,-0.64806,0.00019,21.87441]
[1779596347572,33.02,76732.92,0.0,-0.64783,0.00019,21.8799]
[1779596352608,33.02,76734.8,0.0,-0.64747,0.00019,21.88849]
[1779596357643,33.03,76736.4,0.0,-0.64716,0.00019,21.89597]
[1779596362677,33.03,76733.9,0.0,-0.64763,0.00019,21.88482]
[1779596366704,33.03,76726.92,0.0,-0.64895,0.00019,21.85319]
[1779596371740,33.03,76726.27,0.0,-0.64908,0.00019,21.84649]
[1779596377782,33.03,76726.9,0.0,-0.64895,0.00019,21.8495]
[1779596386845,33.04,76728.01,0.0,-0.64873,0.00019,21.85486]
[1779596391881,33.04,76728.2,0.0,-0.64869,0.00019,21.85589]
[1779596396915,33.04,76728.66,0.0,-0.64859,0.00019,21.85814]
[1779596401963,33.04,76728.29,0.0,-0.64866,0.00019,21.85659]
[1779596407992,33.04,76728.98,0.0,-0.64852,0.00019,21.85991]
[1779596414035,33.04,76729.32,0.0,-0.64844,0.00019,21.86165]
[1779596419072,33.05,76729.09,0.0,-0.64847,0.00019,21.86091]
[1779596426121,33.05,76728.82,0.0,-0.64851,0.00019,21.86011]
[1779596428136,33.05,76735.37,0.0,-0.64725,0.00019,21.89]
[1779596434177,33.06,76734.28,0.0,-0.64747,0.00019,21.88125]
[1779596441696,33.06,76733.94,0.0,-0.64752,0.00019,21.88003]
[1779596449284,33.06,76733.92,0.0,-0.64751,0.00019,21.88034]
[1779596455326,33.07,76731.61,0.0,-0.64794,0.00019,21.87014]
[1779596461368,33.07,76731.11,0.0,-0.64802,0.00019,21.86817]
[1779596471439,33.07,76730.97,0.0,-0.64802,0.00019,21.86805]
[1779596476477,33.08,76731.07,0.0,-0.64799,0.00019,21.86876]
[1779596482516,33.08,76731.0,0.0,-0.64799,0.00019,21.86875]
[1779596487551,33.08,76727.67,0.0,-0.64861,0.00019,21.85383]
[1779596493593,33.08,76727.13,0.0,-0.64873,0.00019,21.84746]
[1779596500642,33.08,76726.7,0.0,-0.64881,0.00019,21.8457]
[1779596505677,33.09,76727.34,0.0,-0.64868,0.00019,21.84875]
[1779596510712,33.09,76727.63,0.0,-0.64862,0.00019,21.85021]
[1779596515748,33.09,76727.96,0.0,-0.64855,0.00019,21.85184]
[1779596520782,33.09,76727.94,0.0,-0.64855,0.00019,21.85188]
[1779596525817,33.09,76728.2,0.0,-0.64849,0.00019,21.85318]
[1779596530852,33.09,76724.64,0.0,-0.64916,0.00019,21.83709]
[1779596531860,33.09,76732.49,0.0,-0.64767,0.00019,21.87291]
[1779596540922,33.09,76732.98,0.0,-0.64757,0.00019,21.87525]
[1779596546964,33.1,76734.32,0.0,-0.6473,0.00019,21.88158]
[1779596552478,33.1,76734.29,0.0,-0.64732,0.00019,21.87759]
[1779596557035,33.1,76726.55,0.0,-0.64878,0.00019,21.84264]
[1779596562552,33.11,76722.92,0.0,-0.64946,0.00019,21.82643]
[1779596569118,33.11,76723.69,0.0,-0.64929,0.00019,21.8305]
[1779596578182,33.12,76724.1,0.0,-0.64918,0.00019,21.83304]
[1779596585230,33.12,76724.91,0.0,-0.649,0.00019,21.83723]
[1779596590264,33.13,76724.92,0.0,-0.64899,0.00019,21.83761]
[1779596595300,33.13,76724.73,0.0,-0.64901,0.00019,21.83707]
[1779596601343,33.13,76725.21,0.0,-0.6489,0.00019,21.83965]
[1779596602832,33.13,76717.56,0.0,-0.65035,0.00019,21.80458]
[1779596605372,33.13,76715.4,0.0,-0.65076,0.00019,21.79464]
[1779596607384,33.13,76709.72,0.0,-0.65184,0.00019,21.7684]
[1779596612902,33.13,76705.83,0.0,-0.6526,0.00019,21.74618]
[1779596618462,33.13,76706.64,0.0,-0.65247,0.00019,21.74954]
[1779596621482,33.13,76712.91,0.0,-0.65129,0.00019,21.7784]
[1779596626517,33.12,76711.82,0.0,-0.65151,0.00019,21.77309]
[1779596632559,33.12,76711.53,0.0,-0.65156,0.00019,21.77178]
[1779596642626,33.12,76711.31,0.0,-0.6516,0.00019,21.77082]
[1779596647668,33.12,76711.31,0.0,-0.6516,0.00019,21.77082]
[1779596652699,33.12,76709.02,0.0,-0.65205,0.00019,21.75992]
[1779596659749,33.12,76704.8,0.0,-0.65287,0.00019,21.73964]
[1779596664783,33.11,76706.4,0.0,-0.65259,0.00019,21.74668]
[1779596670825,33.11,76706.59,0.0,-0.65257,0.00019,21.74706]
[1779596675860,33.1,76709.67,0.0,-0.65203,0.00019,21.75689]
[1779596680895,33.1,76709.08,0.0,-0.65216,0.00019,21.75373]
[1779596686937,33.1,76707.22,0.0,-0.65253,0.00019,21.74463]
[1779596691976,33.09,76705.62,0.0,-0.65285,0.00019,21.73677]
[1779596697011,33.09,76708.76,0.0,-0.65227,0.00019,21.75108]
[1779596702050,33.09,76709.03,0.0,-0.65224,0.00019,21.75199]
[1779596710106,33.08,76709.95,0.0,-0.65209,0.00019,21.75571]
[1779596716148,33.08,76710.63,0.0,-0.65198,0.00019,21.75844]
[1779596722191,33.07,76711.2,0.0,-0.65189,0.00019,21.76066]
[1779596728232,33.07,76711.31,0.0,-0.65189,0.00019,21.76074]
[1779596733756,33.06,76711.9,0.0,-0.65181,0.00019,21.75905]
[1779596740317,33.06,76712.65,0.0,-0.65169,0.00019,21.76204]
[1779596749380,33.05,76712.17,0.0,-0.65181,0.00019,21.7592]
[1779596755421,33.05,76711.56,0.0,-0.65194,0.00019,21.75598]
[1779596761464,33.05,76710.51,0.0,-0.65216,0.00019,21.75073]
[1779596769521,33.04,76710.72,0.0,-0.65214,0.00019,21.75124]
[1779596777575,33.04,76711.03,0.0,-0.6521,0.00019,21.75221]
[1779596782621,33.04,76711.14,0.0,-0.65209,0.00019,21.75244]
[1779596784106,33.04,76699.29,0.0,-0.65434,0.00019,21.69685]
[1779596785632,33.03,76695.62,0.0,-0.65506,0.00019,21.67905]
[1779596790666,33.02,76690.87,0.0,-0.656,0.00019,21.65546]
[1779596796729,33.01,76688.74,0.0,-0.65648,0.00019,21.64]
[1779596801763,33.0,76684.6,0.0,-0.65731,0.00019,21.61924]
[1779596806798,32.99,76684.55,0.0,-0.65736,0.00019,21.61804]
[1779596814317,32.98,76682.09,0.0,-0.65789,0.00019,21.60474]
[1779596819889,32.97,76680.63,0.0,-0.6582,0.00019,21.59684]
[1779596825932,32.97,76678.1,0.0,-0.65871,0.00019,21.58376]
[1779596827945,32.96,76672.03,0.0,-0.65987,0.00019,21.55404]
[1779596831975,32.96,76665.21,0.0,-0.66118,0.00019,21.52023]
[1779596837009,32.95,76660.53,0.0,-0.66209,0.00019,21.49664]
[1779596842045,32.95,76661.07,0.0,-0.66202,0.00019,21.49867]
[1779596847080,32.94,76661.0,0.0,-0.66205,0.00019,21.49771]
[1779596852116,32.94,76665.78,0.0,-0.6612,0.00019,21.51643]
[1779596860181,32.93,76666.54,0.0,-0.66111,0.00019,21.51882]
[1779596865209,32.92,76667.88,0.0,-0.66089,0.00019,21.52464]
[1779596873265,32.92,76671.4,0.0,-0.66025,0.00019,21.54117]
[1779596880313,32.91,76672.39,0.0,-0.66009,0.00019,21.54529]
[1779596885348,32.9,76673.08,0.0,-0.65999,0.00019,21.5481]
[1779596890383,32.9,76673.51,0.0,-0.65993,0.00019,21.54966]
[1779596903475,32.89,76673.86,0.0,-0.65992,0.00019,21.55005]
[1779596909516,32.88,76673.19,0.0,-0.66007,0.00019,21.54623]
[1779596915025,32.88,76672.92,0.0,-0.66016,0.00019,21.54035]
[1779596921601,32.88,76672.24,0.0,-0.66031,0.00019,21.53644]
[1779596926636,32.87,76664.91,0.0,-0.66172,0.00019,21.50003]
[1779596927642,32.87,76661.39,0.0,-0.66239,0.00019,21.48259]
[1779596932678,32.87,76662.32,0.0,-0.66223,0.00019,21.4868]
[1779596937713,32.86,76659.62,0.0,-0.66276,0.00019,21.47304]
[1779596942748,32.86,76659.07,0.0,-0.66288,0.00019,21.46993]
[1779596947783,32.86,76657.06,0.0,-0.66327,0.00019,21.45958]
[1779596955306,32.85,76656.89,0.0,-0.66333,0.00019,21.45813]
[1779596960878,32.85,76653.94,0.0,-0.6639,0.00019,21.44311]
[1779596962890,32.85,76659.78,0.0,-0.6628,0.00019,21.47196]
[1779596967926,32.85,76657.15,0.0,-0.66332,0.00019,21.45849]
[1779596975446,32.84,76656.61,0.0,-0.66347,0.00019,21.45103]
[1779596981016,32.84,76656.35,0.0,-0.66354,0.00019,21.44934]
[1779596986052,32.83,76655.69,0.0,-0.66368,0.00019,21.44567]
[1779596991089,32.83,76655.84,0.0,-0.66367,0.00019,21.44602]
[1779596996125,32.83,76656.24,0.0,-0.66361,0.00019,21.44763]
[1779597001159,32.82,76655.88,0.0,-0.66369,0.00019,21.44545]
[1779597005192,32.82,76661.94,0.0,-0.66256,0.00019,21.47521]
[1779597007206,32.82,76664.42,0.0,-0.66209,0.00019,21.48726]
[1779597014254,32.81,76666.28,0.0,-0.66177,0.00019,21.49566]
[1779597019290,32.81,76667.83,0.0,-0.6615,0.00019,21.50276]
[1779597024325,32.81,76669.5,0.0,-0.66121,0.00019,21.51044]
[1779597029362,32.8,76671.35,0.0,-0.66088,0.00019,21.519]
[1779597034396,32.8,76672.24,0.0,-0.66076,0.00019,21.5187]
[1779597045938,32.79,76673.28,0.0,-0.66061,0.00019,21.52256]
[1779597051516,32.78,76673.78,0.0,-0.66054,0.00019,21.5244]
[1779597056008,32.78,76667.65,0.0,-0.66172,0.00019,21.49386]
[1779597061586,32.77,76659.79,0.0,-0.66323,0.00019,21.45442]
[1779597066620,32.77,76659.41,0.0,-0.66332,0.00019,21.45222]
[1779597071655,32.77,76659.11,0.0,-0.66339,0.00019,21.45041]
[1779597074676,32.77,76653.02,0.0,-0.66455,0.00019,21.41983]
[1779597080718,32.76,76650.44,0.0,-0.66504,0.00019,21.40666]
[1779597086218,32.76,76654.44,0.0,-0.6643,0.00019,21.42645]
[1779597091795,32.76,76657.26,0.0,-0.6638,0.00019,21.43606]
[1779597096289,32.76,76663.47,0.0,-0.66263,0.00019,21.46674]
[1779597101865,32.76,76665.94,0.0,-0.66218,0.00019,21.47865]
[1779597103879,32.75,76672.3,0.0,-0.66097,0.00019,21.50992]
[1779597109921,32.75,76675.32,0.0,-0.66042,0.00019,21.52432]
[1779597116430,32.75,76674.23,0.0,-0.66064,0.00019,21.51855]
[1779597122006,32.74,76671.51,0.0,-0.66118,0.00019,21.50475]
[1779597127042,32.74,76668.64,0.0,-0.66174,0.00019,21.49027]
[1779597132076,32.74,76666.52,0.0,-0.66215,0.00019,21.47947]
[1779597138118,32.74,76663.01,0.0,-0.66283,0.00019,21.4617]
[1779597143153,32.73,76662.12,0.0,-0.66301,0.00019,21.45699]
[1779597149195,32.73,76660.48,0.0,-0.66334,0.00019,21.44849]
[1779597157253,32.73,76660.58,0.0,-0.66336,0.00019,21.4444]
[1779597162286,32.72,76662.18,0.0,-0.66307,0.00019,21.4521]
[1779597165307,32.72,76656.51,0.0,-0.66415,0.00019,21.42368]
[1779597172358,32.72,76656.28,0.0,-0.66421,0.00019,21.4223]
[1779597177393,32.72,76656.03,0.0,-0.66426,0.00019,21.42089]
[1779597182428,32.72,76659.27,0.0,-0.66365,0.00019,21.43695]
[1779597187462,32.72,76658.45,0.0,-0.66381,0.00019,21.43277]
[1779597192499,32.72,76658.46,0.0,-0.66381,0.00019,21.43276]
[1779597197535,32.72,76657.7,0.0,-0.66396,0.00019,21.42892]
[1779597202570,32.72,76655.64,0.0,-0.66435,0.00019,21.41856]
[1779597207065,32.72,76663.91,0.0,-0.66278,0.00019,21.45975]
[1779597212640,32.72,76664.32,0.0,-0.66274,0.00019,21.45744]
[1779597218681,32.71,76665.96,0.0,-0.66243,0.00019,21.46541]
[1779597227207,32.71,76670.5,0.0,-0.66158,0.00019,21.48772]
[1779597234795,32.71,76674.0,0.0,-0.66092,0.00019,21.50485]
[1779597239829,32.71,76674.44,0.0,-0.66084,0.00019,21.50694]
[1779597244866,32.71,76673.85,0.0,-0.66095,0.00019,21.50401]
[1779597249901,32.71,76670.72,0.0,-0.66154,0.00019,21.4886]
[1779597257420,32.71,76671.96,0.0,-0.6613,0.00019,21.49481]
[1779597263999,32.71,76673.69,0.0,-0.66097,0.00019,21.50342]
[1779597270041,32.71,76671.99,0.0,-0.66129,0.00019,21.49508]
[1779597275078,32.71,76671.63,0.0,-0.66139,0.00019,21.4892]
[1779597280114,32.71,76669.86,0.0,-0.66172,0.00019,21.48048]
[1779597287636,32.71,76669.27,0.0,-0.66183,0.00019,21.4776]
[1779597293204,32.71,76673.85,0.0,-0.66096,0.00019,21.5002]
[1779597298238,32.71,76675.03,0.0,-0.66074,0.00019,21.50593]
[1779597303274,32.71,76678.58,0.0,-0.66007,0.00019,21.52329]
[1779597307303,32.71,76684.56,0.0,-0.65893,0.00019,21.55241]
[1779597312338,32.71,76685.11,0.0,-0.65883,0.00019,21.5549]
[1779597317372,32.71,76685.13,0.0,-0.65884,0.00019,21.55483]
[1779597322407,32.71,76698.89,0.0,-0.65621,0.00019,21.62128]
[1779597323415,32.71,76704.99,0.0,-0.65505,0.00019,21.65043]
[1779597328452,32.7,76702.73,0.0,-0.6555,0.00019,21.63918]
[1779597330465,32.7,76691.24,0.0,-0.65771,0.00019,21.58367]
[1779597336511,32.7,76684.69,0.0,-0.659,0.00019,21.54737]
[1779597338521,32.7,76677.58,0.0,-0.66036,0.00019,21.51247]
[1779597343556,32.69,76673.54,0.0,-0.66114,0.00019,21.49235]
[1779597348593,32.69,76671.02,0.0,-0.66163,0.00019,21.4797]
[1779597356650,32.69,76667.75,0.0,-0.66226,0.00019,21.46316]
[1779597361687,32.69,76665.69,0.0,-0.66266,0.00019,21.4527]
[1779597366721,32.69,76662.82,0.0,-0.66322,0.00019,21.43813]
[1779597371755,32.68,76662.51,0.0,-0.66329,0.00019,21.43634]
[1779597375783,32.68,76658.37,0.0,-0.66409,0.00019,21.41548]
[1779597380818,32.68,76658.4,0.0,-0.66408,0.00019,21.41558]
[1779597385853,32.68,76662.03,0.0,-0.66339,0.00019,21.43373]
[1779597391894,32.68,76666.05,0.0,-0.66265,0.00019,21.44964]
[1779597396931,32.68,76669.54,0.0,-0.66199,0.00019,21.46699]
[1779597401965,32.68,76671.82,0.0,-0.66155,0.00019,21.47832]
[1779597407001,32.68,76672.47,0.0,-0.66142,0.00019,21.48158]
[1779597412036,32.68,76674.28,0.0,-0.66108,0.00019,21.49058]
[1779597418557,32.68,76677.15,0.0,-0.66053,0.00019,21.50481]
[1779597425128,32.69,76677.88,0.0,-0.66038,0.00019,21.50849]
[1779597430162,32.69,76673.45,0.0,-0.66122,0.00019,21.48678]
[1779597436205,32.69,76671.2,0.0,-0.66164,0.00019,21.47582]
[1779597441239,32.69,76666.18,0.0,-0.6626,0.00019,21.45105]
[1779597447281,32.69,76664.14,0.0,-0.66298,0.00019,21.44102]
[1779597452317,32.69,76660.36,0.0,-0.66372,0.00019,21.41814]
[1779597458840,32.69,76658.79,0.0,-0.66401,0.00019,21.41044]
[1779597464401,32.69,76658.79,0.0,-0.66401,0.00019,21.41055]
[1779597476482,32.69,76656.49,0.0,-0.66444,0.00019,21.39927]
[1779597485548,32.7,76655.34,0.0,-0.66465,0.00019,21.39367]
[1779597492597,32.7,76654.76,0.0,-0.66475,0.00019,21.39088]
[1779597499648,32.7,76654.77,0.0,-0.66475,0.00019,21.39105]
[1779597504684,32.7,76649.55,0.0,-0.66573,0.00019,21.36489]
[1779597509719,32.7,76643.77,0.0,-0.66682,0.00019,21.33586]
[1779597513747,32.7,76649.82,0.0,-0.66569,0.00019,21.36251]
[1779597518781,32.7,76647.45,0.0,-0.66614,0.00019,21.35071]
[1779597523816,32.7,76645.99,0.0,-0.6664,0.00019,21.34351]
[1779597528855,32.71,76643.45,0.0,-0.66688,0.00019,21.33089]
[1779597533887,32.71,76642.33,0.0,-0.66708,0.00019,21.32543]
[1779597539407,32.71,76638.14,0.0,-0.66786,0.00019,21.30441]
[1779597546978,32.71,76637.34,0.0,-0.66799,0.00019,21.30081]
[1779597552015,32.72,76638.85,0.0,-0.6677,0.00019,21.30877]
[1779597559549,32.72,76637.95,0.0,-0.66785,0.00019,21.30454]
[1779597565106,32.72,76643.1,0.0,-0.66687,0.00019,21.33096]
[1779597572157,32.72,76643.08,0.0,-0.66689,0.00019,21.32696]
[1779597577200,32.72,76645.75,0.0,-0.66638,0.00019,21.34067]
[1779597582236,32.73,76645.99,0.0,-0.66632,0.00019,21.34207]
[1779597587270,32.73,76646.7,0.0,-0.66618,0.00019,21.34586]
[1779597593312,32.73,76646.51,0.0,-0.66621,0.00019,21.3451]
[1779597599831,32.73,76646.3,0.0,-0.66624,0.00019,21.34424]
[1779597609902,32.73,76646.76,0.0,-0.66614,0.00019,21.34695]
[1779597615467,32.74,76646.64,0.0,-0.66615,0.00019,21.34659]
[1779597620502,32.74,76649.68,0.0,-0.66557,0.00019,21.36207]
[1779597625537,32.74,76650.47,0.0,-0.66542,0.00019,21.36611]
[1779597633594,32.74,76650.39,0.0,-0.66546,0.00019,21.36163]
[1779597639637,32.74,76650.95,0.0,-0.66535,0.00019,21.3645]
[1779597644672,32.74,76651.59,0.0,-0.66523,0.00019,21.36775]
[1779597650715,32.74,76654.56,0.0,-0.66466,0.00019,21.38263]
[1779597655749,32.74,76654.62,0.0,-0.66465,0.00019,21.38289]
[1779597662798,32.74,76654.37,0.0,-0.6647,0.00019,21.38158]
[1779597670321,32.74,76653.09,0.0,-0.66495,0.00019,21.3751]
[1779597677903,32.74,76650.38,0.0,-0.66546,0.00019,21.36149]
[1779597682938,32.74,76650.65,0.0,-0.66541,0.00019,21.36287]
[1779597688983,32.74,76651.06,0.0,-0.66533,0.00019,21.36496]
[1779597695024,32.74,76651.44,0.0,-0.66529,0.00019,21.36275]
[1779597697038,32.74,76662.15,0.0,-0.66325,0.00019,21.41634]
[1779597698045,32.74,76662.23,0.0,-0.66324,0.00019,21.41666]
[1779597703079,32.74,76660.34,0.0,-0.66361,0.00019,21.40709]
[1779597710602,32.73,76657.31,0.0,-0.66419,0.00019,21.39181]
[1779597716171,32.73,76656.89,0.0,-0.66427,0.00019,21.38963]
[1779597723221,32.73,76656.54,0.0,-0.66434,0.00019,21.38781]
[1779597730743,32.73,76655.8,0.0,-0.66448,0.00019,21.38406]
[1779597740812,32.73,76655.34,0.0,-0.66457,0.00019,21.3817]
[1779597750883,32.73,76655.52,0.0,-0.66454,0.00019,21.38256]
[1779597756451,32.73,76657.69,0.0,-0.66416,0.00019,21.38922]
[1779597761487,32.73,76657.7,0.0,-0.66416,0.00019,21.38921]
[1779597766523,32.73,76659.02,0.0,-0.66391,0.00019,21.39575]
[1779597771558,32.73,76662.58,0.0,-0.66324,0.00019,21.41338]
[1779597776593,32.73,76664.36,0.0,-0.6629,0.00019,21.42212]
[1779597781632,32.73,76668.19,0.0,-0.66218,0.00019,21.44102]
[1779597791190,32.73,76671.54,0.0,-0.66155,0.00019,21.45742]
[1779597794728,32.73,76677.95,0.0,-0.66033,0.00019,21.48891]
[1779597796739,32.73,76686.11,0.0,-0.65877,0.00019,21.52875]
[1779597801773,32.72,76685.46,0.0,-0.6589,0.00019,21.5254]
[1779597808822,32.72,76685.84,0.0,-0.65884,0.00019,21.52704]
[1779597814866,32.72,76687.03,0.0,-0.65864,0.00019,21.52854]
[1779597819899,32.72,76688.64,0.0,-0.65834,0.00019,21.53622]
[1779597824934,32.72,76687.88,0.0,-0.65849,0.00019,21.53237]
[1779597830976,32.72,76689.17,0.0,-0.65826,0.00019,21.53839]
[1779597836013,32.71,76689.65,0.0,-0.65818,0.00019,21.54049]
[1779597841063,32.71,76688.78,0.0,-0.65835,0.00019,21.53602]
[1779597846098,32.71,76689.07,0.0,-0.65831,0.00019,21.53718]
[1779597851608,32.71,76686.23,0.0,-0.65886,0.00019,21.52308]
[1779597859195,32.7,76684.04,0.0,-0.6593,0.00019,21.51202]
[1779597864226,32.7,76681.93,0.0,-0.65971,0.00019,21.50148]
[1779597870266,32.7,76687.26,0.0,-0.6587,0.00019,21.52718]
[1779597875302,32.7,76689.25,0.0,-0.65836,0.00019,21.53243]
[1779597880336,32.69,76689.34,0.0,-0.65836,0.00019,21.53259]
[1779597885372,32.69,76688.11,0.0,-0.6586,0.00019,21.52634]
[1779597890406,32.69,76687.34,0.0,-0.65876,0.00019,21.52236]
[1779597895441,32.69,76685.83,0.0,-0.65906,0.00019,21.5148]
[1779597901962,32.69,76685.04,0.0,-0.65922,0.00019,21.51071]
[1779597907527,32.68,76684.75,0.0,-0.65928,0.00019,21.50907]
[1779597913569,32.68,76684.71,0.0,-0.6593,0.00019,21.50866]
[1779597920618,32.68,76684.19,0.0,-0.65941,0.00019,21.50587]
[1779597927667,32.68,76684.34,0.0,-0.65939,0.00019,21.50635]
[1779597934717,32.68,76684.06,0.0,-0.65948,0.00019,21.50061]
[1779597939751,32.68,76684.22,0.0,-0.65946,0.00019,21.50122]
[1779597949818,32.67,76683.9,0.0,-0.65953,0.00019,21.49932]
[1779597955864,32.67,76683.89,0.0,-0.65954,0.00019,21.49908]
[1779597960898,32.67,76683.93,0.0,-0.65954,0.00019,21.49912]
[1779597968955,32.67,76683.68,0.0,-0.6596,0.00019,21.49765]
[1779597973989,32.67,76680.13,0.0,-0.66028,0.00019,21.48011]
[1779597980047,32.67,76676.93,0.0,-0.6609,0.00019,21.46424]
[1779597989108,32.66,76671.12,0.0,-0.66202,0.00019,21.43525]
[1779597996157,32.66,76669.56,0.0,-0.66235,0.00019,21.42313]
[1779598002661,32.66,76665.61,0.0,-0.66312,0.00019,21.40318]
[1779598008241,32.66,76663.58,0.0,-0.66352,0.00019,21.39282]
[1779598016298,32.65,76662.05,0.0,-0.66382,0.00019,21.38479]
[1779598022801,32.65,76661.1,0.0,-0.66402,0.00019,21.37969]
[1779598028384,32.65,76658.94,0.0,-0.66444,0.00019,21.36856]
[1779598030396,32.65,76651.73,0.0,-0.66582,0.00019,21.33219]
[1779598032409,32.65,76642.32,0.0,-0.66761,0.00019,21.2844]
[1779598037445,32.65,76643.33,0.0,-0.66741,0.00019,21.28968]
[1779598042941,32.65,76651.17,0.0,-0.66591,0.00019,21.32961]
[1779598048528,32.65,76649.6,0.0,-0.66621,0.00019,21.3217]
[1779598049533,32.65,76637.93,0.0,-0.66842,0.00019,21.26236]
[1779598051547,32.65,76645.65,0.0,-0.66698,0.00019,21.29769]
[1779598056582,32.65,76649.23,0.0,-0.66629,0.00019,21.31604]
[1779598063082,32.65,76649.14,0.0,-0.6663,0.00019,21.3158]
[1779598066653,32.66,76655.04,0.0,-0.66517,0.00019,21.34571]
[1779598073153,32.66,76653.96,0.0,-0.66538,0.00019,21.34035]
[1779598083225,32.66,76654.03,0.0,-0.66536,0.00019,21.34081]
[1779598089817,32.66,76655.8,0.0,-0.66502,0.00019,21.34977]
[1779598093295,32.66,76662.33,0.0,-0.66378,0.00019,21.38254]
[1779598098881,32.66,76665.05,0.0,-0.66326,0.00019,21.39599]
[1779598101902,32.66,76672.33,0.0,-0.66188,0.00019,21.43212]
[1779598106936,32.65,76676.8,0.0,-0.66103,0.00019,21.45403]
[1779598113435,32.65,76679.35,0.0,-0.66058,0.00019,21.46222]
[1779598119020,32.65,76679.7,0.0,-0.66052,0.00019,21.46371]
[1779598124057,32.65,76681.29,0.0,-0.66022,0.00019,21.47137]
[1779598129090,32.65,76682.54,0.0,-0.65999,0.00019,21.4774]
[1779598141174,32.65,76682.87,0.0,-0.65994,0.00019,21.47877]
[1779598148224,32.64,76685.42,0.0,-0.65945,0.00019,21.49113]
[1779598153716,32.64,76686.47,0.0,-0.65926,0.00019,21.49616]
[1779598159301,32.64,76686.47,0.0,-0.65926,0.00019,21.49607]
[1779598169372,32.64,76687.44,0.0,-0.65908,0.00019,21.50062]
[1779598174409,32.64,76696.49,0.0,-0.65738,0.00019,21.54044]
[1779598175415,32.64,76699.88,0.0,-0.65673,0.00019,21.55678]
[1779598180451,32.64,76699.17,0.0,-0.65688,0.00019,21.55305]
[1779598186492,32.63,76696.29,0.0,-0.65744,0.00019,21.5388]
[1779598191530,32.63,76694.93,0.0,-0.65771,0.00019,21.53198]
[1779598197569,32.63,76694.15,0.0,-0.65788,0.00019,21.52786]
[1779598202604,32.63,76692.65,0.0,-0.65818,0.00019,21.52031]
[1779598214139,32.62,76692.74,0.0,-0.65818,0.00019,21.52015]
[1779598224209,32.62,76691.59,0.0,-0.65843,0.00019,21.51397]
[1779598230800,32.61,76691.35,0.0,-0.65849,0.00019,21.51238]
[1779598235836,32.61,76691.59,0.0,-0.65848,0.00019,21.50913]
[1779598240871,32.61,76691.98,0.0,-0.65842,0.00019,21.51072]
[1779598248928,32.6,76691.81,0.0,-0.65848,0.00019,21.50939]
[1779598254419,32.6,76692.22,0.0,-0.65841,0.00019,21.51108]
[1779598260020,32.6,76693.23,0.0,-0.65823,0.00019,21.51561]
[1779598270077,32.59,76693.28,0.0,-0.65825,0.00019,21.51521]
[1779598278133,32.59,76691.92,0.0,-0.65853,0.00019,21.50809]
[1779598282165,32.59,76698.93,0.0,-0.65719,0.00019,21.54194]
[1779598287201,32.58,76700.07,0.0,-0.65699,0.00019,21.54705]
[1779598292236,32.58,76702.63,0.0,-0.65654,0.00019,21.55489]
[1779598297272,32.58,76704.47,0.0,-0.65621,0.00019,21.56332]
[1779598302307,32.57,76705.74,0.0,-0.65598,0.00019,21.56899]
[1779598304320,32.57,76715.04,0.0,-0.65419,0.00019,21.6134]
[1779598308348,32.57,76716.08,0.0,-0.65402,0.00019,21.61787]
[1779598313383,32.56,76715.54,0.0,-0.65415,0.00019,21.61465]
[1779598318418,32.55,76715.92,0.0,-0.6541,0.00019,21.61583]
[1779598324461,32.55,76716.17,0.0,-0.65409,0.00019,21.61622]
[1779598333522,32.54,76716.01,0.0,-0.65417,0.00019,21.61424]
[1779598338558,32.53,76716.68,0.0,-0.65407,0.00019,21.61676]
[1779598343593,32.52,76712.12,0.0,-0.65498,0.00019,21.59423]
[1779598348628,32.52,76705.94,0.0,-0.6562,0.00019,21.56391]
[1779598353666,32.51,76705.56,0.0,-0.65632,0.00019,21.55748]
[1779598358699,32.51,76712.61,0.0,-0.65497,0.00019,21.59102]
[1779598364745,32.5,76711.39,0.0,-0.65524,0.00019,21.58448]
[1779598369777,32.5,76712.32,0.0,-0.65508,0.00019,21.5885]
[1779598375320,32.5,76712.65,0.0,-0.65503,0.00019,21.58965]
[1779598380853,32.49,76712.91,0.0,-0.65501,0.00019,21.59038]
[1779598385888,32.49,76712.83,0.0,-0.65504,0.00019,21.58957]
[1779598393944,32.48,76713.07,0.0,-0.65502,0.00019,21.59008]
[1779598398979,32.48,76712.76,0.0,-0.6551,0.00019,21.58819]
[1779598404017,32.48,76711.83,0.0,-0.65529,0.00019,21.58333]
[1779598412074,32.47,76711.58,0.0,-0.65539,0.00019,21.57741]
[1779598418117,32.47,76710.76,0.0,-0.65557,0.00019,21.57302]
[1779598423152,32.46,76710.31,0.0,-0.65567,0.00019,21.57049]
[1779598428190,32.46,76710.43,0.0,-0.65566,0.00019,21.57072]
[1779598434231,32.46,76711.67,0.0,-0.65544,0.00019,21.57626]
[1779598439270,32.45,76713.72,0.0,-0.65506,0.00019,21.58577]
[1779598444305,32.45,76712.58,0.0,-0.6553,0.00019,21.57991]
[1779598452362,32.44,76712.31,0.0,-0.65538,0.00019,21.57804]
[1779598458404,32.44,76711.1,0.0,-0.65563,0.00019,21.5718]
[1779598464444,32.44,76712.98,0.0,-0.65528,0.00019,21.58046]
[1779598469480,32.43,76712.79,0.0,-0.65533,0.00019,21.5792]
[1779598471493,32.43,76720.34,0.0,-0.6539,0.00019,21.61121]
[1779598474515,32.43,76725.35,0.0,-0.65294,0.00019,21.63483]
[1779598479552,32.43,76725.24,0.0,-0.65298,0.00019,21.63381]
[1779598484587,32.42,76725.75,0.0,-0.6529,0.00019,21.63584]
[1779598489621,32.42,76725.17,0.0,-0.65303,0.00019,21.63275]
[1779598494657,32.42,76726.39,0.0,-0.6528,0.00019,21.63823]
[1779598499692,32.41,76725.7,0.0,-0.65295,0.00019,21.63462]
[1779598502715,32.41,76719.3,0.0,-0.6542,0.00019,21.60384]
[1779598503721,32.41,76710.11,0.0,-0.65599,0.00019,21.55948]
[1779598504729,32.41,76708.22,0.0,-0.65636,0.00019,21.55028]
[1779598509762,32.41,76704.65,0.0,-0.65706,0.00019,21.53273]
[1779598511777,32.41,76696.41,0.0,-0.65865,0.00019,21.49238]
[1779598516813,32.41,76694.07,0.0,-0.65911,0.00019,21.48085]
[1779598521849,32.41,76693.73,0.0,-0.65917,0.00019,21.47916]
[1779598532925,32.41,76692.07,0.0,-0.65952,0.00019,21.46682]
[1779598537961,32.41,76689.8,0.0,-0.65996,0.00019,21.45559]
[1779598542995,32.41,76689.38,0.0,-0.66004,0.00019,21.45349]
[1779598548029,32.41,76692.43,0.0,-0.65946,0.00019,21.46849]
[1779598551050,32.41,76698.34,0.0,-0.65832,0.00019,21.49742]
[1779598556584,32.4,76703.4,0.0,-0.65735,0.00019,21.52191]
[1779598562128,32.4,76700.08,0.0,-0.65801,0.00019,21.50533]
[1779598566654,32.4,76711.93,0.0,-0.65572,0.00019,21.5627]
[1779598568168,32.4,76714.23,0.0,-0.65528,0.00019,21.57368]
[1779598572197,32.39,76721.93,0.0,-0.6538,0.00019,21.61034]
[1779598576724,32.39,76715.68,0.0,-0.65504,0.00019,21.5799]
[1779598582267,32.39,76716.42,0.0,-0.65491,0.00019,21.58302]
[1779598587302,32.38,76716.29,0.0,-0.65495,0.00019,21.58203]
[1779598596865,32.38,76715.68,0.0,-0.65512,0.00019,21.57436]
[1779598602410,32.37,76709.67,0.0,-0.65631,0.00019,21.54489]
[1779598608453,32.37,76708.24,0.0,-0.65659,0.00019,21.53774]
[1779598617005,32.37,76710.97,0.0,-0.65607,0.00019,21.55068]
[1779598627076,32.37,76713.52,0.0,-0.6556,0.00019,21.56264]
[1779598636651,32.36,76715.53,0.0,-0.65522,0.00019,21.57198]
[1779598641686,32.36,76716.62,0.0,-0.65502,0.00019,21.57701]
[1779598647217,32.36,76717.56,0.0,-0.65485,0.00019,21.58127]
[1779598656791,32.35,76717.77,0.0,-0.65485,0.00019,21.57775]
[1779598666858,32.35,76717.86,0.0,-0.65485,0.00019,21.57772]
[1779598677426,32.35,76717.78,0.0,-0.65489,0.00019,21.57683]
[1779598682973,32.34,76717.26,0.0,-0.655,0.00019,21.5741]
[1779598688013,32.34,76715.9,0.0,-0.65527,0.00019,21.56732]
[1779598693042,32.34,76717.25,0.0,-0.65502,0.00019,21.57363]
[1779598698078,32.34,76718.05,0.0,-0.65488,0.00019,21.5772]
[1779598703113,32.34,76714.65,0.0,-0.65555,0.00019,21.56054]
[1779598708148,32.33,76711.79,0.0,-0.65612,0.00019,21.54644]
[1779598713183,32.33,76709.8,0.0,-0.65654,0.00019,21.53242]
[1779598718220,32.33,76708.19,0.0,-0.65686,0.00019,21.52436]
[1779598723253,32.33,76708.77,0.0,-0.65676,0.00019,21.52696]
[1779598728290,32.33,76709.05,0.0,-0.65671,0.00019,21.52811]
[1779598736346,32.32,76710.11,0.0,-0.65652,0.00019,21.53291]
[1779598741381,32.32,76710.66,0.0,-0.65642,0.00019,21.53537]
[1779598746417,32.32,76705.54,0.0,-0.65743,0.00019,21.51016]
[1779598748431,32.32,76701.16,0.0,-0.65828,0.00019,21.48859]
[1779598754473,32.32,76702.72,0.0,-0.65799,0.00019,21.49605]
[1779598759508,32.31,76704.36,0.0,-0.65768,0.00019,21.50392]
[1779598764544,32.31,76708.11,0.0,-0.65695,0.00019,21.5221]
[1779598769579,32.31,76707.41,0.0,-0.6571,0.00019,21.51845]
[1779598774616,32.31,76705.32,0.0,-0.65754,0.00019,21.50388]
[1779598779649,32.31,76706.64,0.0,-0.65729,0.00019,21.51014]
[1779598785691,32.31,76704.87,0.0,-0.65765,0.00019,21.50128]
[1779598790727,32.31,76703.73,0.0,-0.65787,0.00019,21.49562]
[1779598795761,32.31,76701.24,0.0,-0.65835,0.00019,21.48338]
[1779598800797,32.3,76703.13,0.0,-0.65799,0.00019,21.49265]
[1779598805832,32.3,76701.56,0.0,-0.65829,0.00019,21.48494]
[1779598810868,32.31,76697.72,0.0,-0.65903,0.00019,21.46615]
[1779598815904,32.31,76697.35,0.0,-0.6591,0.00019,21.46445]
[1779598826979,32.31,76695.29,0.0,-0.65949,0.00019,21.45455]
[1779598834035,32.31,76690.85,0.0,-0.66037,0.00019,21.42855]
[1779598839070,32.31,76691.57,0.0,-0.66023,0.00019,21.43221]
[1779598844106,32.31,76691.43,0.0,-0.66025,0.00019,21.43158]
[1779598853168,32.31,76691.39,0.0,-0.66025,0.00019,21.43149]
[1779598858691,32.31,76694.7,0.0,-0.65961,0.00019,21.4479]
[1779598864244,32.31,76694.07,0.0,-0.65973,0.00019,21.44477]
[1779598869279,32.31,76692.74,0.0,-0.65999,0.00019,21.43818]
[1779598874314,32.31,76692.41,0.0,-0.66006,0.00019,21.43656]
[1779598883376,32.31,76687.55,0.0,-0.66099,0.00019,21.41251]
[1779598888900,32.31,76688.44,0.0,-0.66082,0.00019,21.41699]
[1779598898971,32.31,76688.18,0.0,-0.66089,0.00019,21.41166]
[1779598904524,32.32,76689.85,0.0,-0.66056,0.00019,21.42004]
[1779598909559,32.32,76690.13,0.0,-0.66051,0.00019,21.42145]
[1779598914595,32.32,76690.17,0.0,-0.6605,0.00019,21.42166]
[1779598919631,32.32,76692.02,0.0,-0.66014,0.00019,21.43084]
[1779598924664,32.32,76687.56,0.0,-0.66101,0.00019,21.40868]
[1779598933727,32.32,76686.61,0.0,-0.66119,0.00019,21.40405]
[1779598936748,32.32,76681.09,0.0,-0.66225,0.00019,21.37651]
[1779598941783,32.32,76681.32,0.0,-0.6622,0.00019,21.3778]
[1779598946820,32.32,76679.98,0.0,-0.66246,0.00019,21.3712]
[1779598951852,32.32,76678.06,0.0,-0.66285,0.00019,21.35754]
[1779598957897,32.32,76677.78,0.0,-0.66289,0.00019,21.35633]
[1779598962930,32.32,76676.92,0.0,-0.66306,0.00019,21.35197]
[1779598967965,32.32,76675.42,0.0,-0.66335,0.00019,21.34445]
[1779598975016,32.32,76675.69,0.0,-0.66328,0.00019,21.34613]
[1779598980051,32.32,76674.57,0.0,-0.6635,0.00019,21.34054]
[1779598985085,32.33,76674.74,0.0,-0.66346,0.00019,21.34147]
[1779598990121,32.33,76673.96,0.0,-0.66361,0.00019,21.33763]
[1779598995156,32.33,76672.66,0.0,-0.66383,0.00019,21.33173]
[1779599001198,32.33,76673.26,0.0,-0.66371,0.00019,21.3349]
[1779599006232,32.34,76673.66,0.0,-0.66362,0.00019,21.33726]
[1779599011268,32.34,76672.49,0.0,-0.66383,0.00019,21.32838]
[1779599013282,32.35,76678.83,0.0,-0.66259,0.00019,21.36062]
[1779599018316,32.34,76680.24,0.0,-0.66233,0.00019,21.36737]
[1779599023351,32.34,76678.34,0.0,-0.66271,0.00019,21.3576]
[1779599028385,32.34,76677.42,0.0,-0.66289,0.00019,21.35278]
[1779599033424,32.34,76677.67,0.0,-0.66286,0.00019,21.35364]
[1779599038459,32.33,76676.63,0.0,-0.66308,0.00019,21.348]
[1779599043492,32.33,76681.49,0.0,-0.66216,0.00019,21.37178]
[1779599048527,32.32,76680.76,0.0,-0.66234,0.00019,21.36718]
[1779599053562,32.32,76677.8,0.0,-0.66292,0.00019,21.35224]
[1779599058597,32.32,76676.51,0.0,-0.66317,0.00019,21.34567]
[1779599063632,32.32,76678.09,0.0,-0.66287,0.00019,21.35353]
[1779599070176,32.32,76678.73,0.0,-0.66275,0.00019,21.35663]
[1779599075716,32.32,76680.02,0.0,-0.66253,0.00019,21.35883]
[1779599081758,32.32,76681.14,0.0,-0.66232,0.00019,21.36432]
[1779599086795,32.32,76682.05,0.0,-0.66215,0.00019,21.36877]
[1779599091829,32.32,76682.97,0.0,-0.66198,0.00019,21.37326]
[1779599096863,32.31,76684.23,0.0,-0.66174,0.00019,21.37945]
[1779599101899,32.31,76682.34,0.0,-0.66212,0.00019,21.36954]
[1779599110459,32.31,76683.67,0.0,-0.66187,0.00019,21.37602]
[1779599116000,32.3,76686.52,0.0,-0.66137,0.00019,21.3891]
[1779599122041,32.29,76687.82,0.0,-0.66116,0.00019,21.39447]
[1779599127076,32.28,76684.34,0.0,-0.66187,0.00019,21.37621]
[1779599133123,32.28,76683.64,0.0,-0.66207,0.00019,21.36759]
[1779599135132,32.27,76677.8,0.0,-0.66322,0.00019,21.3379]
[1779599140168,32.27,76675.99,0.0,-0.6636,0.00019,21.32804]
[1779599145206,32.26,76675.7,0.0,-0.66368,0.00019,21.32587]
[1779599148228,32.26,76669.06,0.0,-0.66498,0.00019,21.29177]
[1779599149235,32.26,76663.02,0.0,-0.66615,0.00019,21.26083]
[1779599151248,32.25,76659.98,0.0,-0.66675,0.00019,21.24497]
[1779599156283,32.25,76658.44,0.0,-0.66707,0.00019,21.23645]
[1779599161318,32.25,76655.25,0.0,-0.66771,0.00019,21.21946]
[1779599166354,32.24,76653.25,0.0,-0.66811,0.00019,21.20862]
[1779599167361,32.24,76661.02,0.0,-0.66662,0.00019,21.24856]
[1779599168366,32.24,76666.81,0.0,-0.6655,0.00019,21.27812]
[1779599170382,32.24,76668.55,0.0,-0.66518,0.00019,21.28679]
[1779599175432,32.24,76659.92,0.0,-0.66686,0.00019,21.2421]
[1779599179460,32.23,76656.46,0.0,-0.66754,0.00019,21.224]
[1779599184495,32.23,76655.37,0.0,-0.66777,0.00019,21.21803]
[1779599189530,32.23,76650.37,0.0,-0.66875,0.00019,21.19173]
[1779599194565,32.22,76646.48,0.0,-0.66954,0.00019,21.16685]
[1779599201095,32.22,76644.54,0.0,-0.66994,0.00019,21.1562]
[1779599206650,32.22,76643.25,0.0,-0.6702,0.00019,21.14905]
[1779599210678,32.21,76636.83,0.0,-0.67144,0.00019,21.11519]
[1779599215712,32.21,76631.46,0.0,-0.67248,0.00019,21.08671]
[1779599221235,32.21,76632.78,0.0,-0.67223,0.00019,21.09354]
[1779599226790,32.21,76633.06,0.0,-0.67219,0.00019,21.09481]
[1779599231825,32.21,76633.21,0.0,-0.67217,0.00019,21.09539]
[1779599236860,32.21,76633.68,0.0,-0.67209,0.00019,21.09761]
[1779599242902,32.21,76630.19,0.0,-0.67277,0.00019,21.07888]
[1779599246932,32.2,76623.33,0.0,-0.67409,0.00019,21.0423]
[1779599248947,32.2,76616.66,0.0,-0.67537,0.00019,21.00667]
[1779599253981,32.2,76616.63,0.0,-0.6754,0.00019,21.00235]
[1779599259016,32.2,76616.62,0.0,-0.6754,0.00019,21.00232]
[1779599265059,32.2,76617.01,0.0,-0.67533,0.00019,21.00438]
[1779599271585,32.2,76617.27,0.0,-0.67528,0.00019,21.00573]
[1779599277144,32.2,76617.86,0.0,-0.67517,0.00019,21.00883]
[1779599282179,32.2,76622.99,0.0,-0.67419,0.00019,21.03614]
[1779599289228,32.2,76623.0,0.0,-0.6742,0.00019,21.03592]
[1779599294263,32.2,76626.01,0.0,-0.67363,0.00019,21.05175]
[1779599299299,32.2,76623.93,0.0,-0.67404,0.00019,21.04041]
[1779599305342,32.2,76623.15,0.0,-0.6742,0.00019,21.03598]
[1779599312391,32.19,76622.68,0.0,-0.67433,0.00019,21.02897]
[1779599317427,32.19,76627.66,0.0,-0.67338,0.00019,21.05514]
[1779599318443,32.19,76633.64,0.0,-0.67224,0.00019,21.08673]
[1779599320449,32.19,76625.05,0.0,-0.67389,0.00019,21.04102]
[1779599321454,32.19,76626.16,0.0,-0.67368,0.00019,21.04689]
[1779599326489,32.19,76626.9,0.0,-0.67355,0.00019,21.05064]
[1779599331524,32.19,76627.29,0.0,-0.67348,0.00019,21.05256]
[1779599337565,32.19,76628.95,0.0,-0.67317,0.00019,21.06121]
[1779599342601,32.18,76637.25,0.0,-0.67158,0.00019,21.10492]
[1779599347641,32.18,76639.05,0.0,-0.67124,0.00019,21.11425]
[1779599352673,32.18,76639.3,0.0,-0.67119,0.00019,21.11543]
[1779599357707,32.18,76644.18,0.0,-0.67026,0.00019,21.14086]
[1779599362741,32.18,76649.98,0.0,-0.66915,0.00019,21.17093]
[1779599365762,32.18,76655.56,0.0,-0.66808,0.00019,21.19976]
[1779599370799,32.18,76657.53,0.0,-0.66771,0.00019,21.20966]
[1779599375834,32.17,76660.77,0.0,-0.66713,0.00019,21.22183]
[1779599382364,32.17,76663.65,0.0,-0.66658,0.00019,21.23624]
[1779599387918,32.17,76666.98,0.0,-0.66596,0.00019,21.25288]
[1779599392438,32.16,76657.28,0.0,-0.66785,0.00019,21.20251]
[1779599397988,32.16,76656.66,0.0,-0.66799,0.00019,21.19876]
[1779599403026,32.16,76654.83,0.0,-0.66836,0.00019,21.18887]
[1779599407051,32.15,76648.21,0.0,-0.66965,0.00019,21.15417]
[1779599412579,32.15,76649.31,0.0,-0.66945,0.00019,21.15967]
[1779599418128,32.15,76644.96,0.0,-0.6703,0.00019,21.13667]
[1779599423164,32.15,76640.17,0.0,-0.67122,0.00019,21.11146]
[1779599427193,32.15,76633.6,0.0,-0.67249,0.00019,21.07678]
[1779599432718,32.15,76629.85,0.0,-0.67323,0.00019,21.05278]
[1779599438273,32.15,76631.77,0.0,-0.67286,0.00019,21.06301]
[1779599443305,32.15,76629.67,0.0,-0.67327,0.00019,21.05184]
[1779599448339,32.15,76624.92,0.0,-0.67418,0.00019,21.02661]
[1779599453374,32.15,76624.23,0.0,-0.67431,0.00019,21.02301]
[1779599458409,32.15,76624.11,0.0,-0.67433,0.00019,21.02245]
[1779599463444,32.15,76622.72,0.0,-0.67459,0.00019,21.01509]
[1779599468479,32.15,76624.14,0.0,-0.67432,0.00019,21.02276]
[1779599473514,32.15,76627.79,0.0,-0.67361,0.00019,21.04221]
[1779599479558,32.15,76627.25,0.0,-0.67372,0.00019,21.03929]
[1779599484592,32.15,76625.33,0.0,-0.67409,0.00019,21.02904]
[1779599490634,32.15,76623.78,0.0,-0.67439,0.00019,21.02079]
[1779599495669,32.15,76623.03,0.0,-0.67456,0.00019,21.01262]
[1779599500704,32.15,76622.79,0.0,-0.6746,0.00019,21.01138]
[1779599505738,32.15,76626.37,0.0,-0.67391,0.00019,21.0305]
[1779599510774,32.15,76626.09,0.0,-0.67397,0.00019,21.02898]
[1779599515809,32.15,76626.72,0.0,-0.67385,0.00019,21.03228]
[1779599520844,32.15,76625.34,0.0,-0.67412,0.00019,21.02485]
[1779599525890,32.15,76626.11,0.0,-0.67397,0.00019,21.0289]
[1779599532939,32.15,76624.99,0.0,-0.67419,0.00019,21.0229]
[1779599537974,32.15,76629.25,0.0,-0.67337,0.00019,21.04559]
[1779599543009,32.15,76632.32,0.0,-0.67278,0.00019,21.06183]
[1779599548049,32.15,76632.31,0.0,-0.67278,0.00019,21.06175]
[1779599553566,32.15,76629.73,0.0,-0.67331,0.00019,21.04392]
[1779599559124,32.15,76630.94,0.0,-0.67307,0.00019,21.05045]
[1779599564159,32.15,76632.16,0.0,-0.67283,0.00019,21.05701]
[1779599569194,32.15,76632.92,0.0,-0.67268,0.00019,21.06112]
[1779599575236,32.15,76633.91,0.0,-0.67249,0.00019,21.06645]
[1779599580272,32.16,76634.62,0.0,-0.67235,0.00019,21.07028]
[1779599585307,32.16,76637.94,0.0,-0.67171,0.00019,21.08786]
[1779599590343,32.16,76638.0,0.0,-0.6717,0.00019,21.08818]
[1779599595378,32.16,76640.47,0.0,-0.67122,0.00019,21.10115]
[1779599603913,32.16,76639.17,0.0,-0.67147,0.00019,21.09431]
[1779599609476,32.16,76639.51,0.0,-0.67141,0.00019,21.09611]
[1779599614512,32.16,76639.69,0.0,-0.6714,0.00019,21.09289]
[1779599619546,32.16,76639.24,0.0,-0.67149,0.00019,21.09053]
[1779599624581,32.16,76639.43,0.0,-0.67145,0.00019,21.09156]
[1779599630623,32.16,76639.03,0.0,-0.67152,0.00019,21.08948]
[1779599636666,32.16,76639.07,0.0,-0.67151,0.00019,21.08973]
[1779599641700,32.16,76639.28,0.0,-0.67147,0.00019,21.09084]
[1779599646737,32.16,76640.45,0.0,-0.67125,0.00019,21.09702]
[1779599651774,32.16,76639.45,0.0,-0.67144,0.00019,21.09177]
[1779599656809,32.16,76635.98,0.0,-0.6721,0.00019,21.07355]
[1779599661844,32.16,76636.33,0.0,-0.67203,0.00019,21.07549]
[1779599666879,32.16,76635.89,0.0,-0.67211,0.00019,21.07328]
[1779599671929,32.16,76637.58,0.0,-0.67181,0.00019,21.07811]
[1779599683009,32.16,76637.82,0.0,-0.67176,0.00019,21.07951]
[1779599688044,32.16,76642.6,0.0,-0.67084,0.00019,21.10469]
[1779599694086,32.16,76641.6,0.0,-0.67103,0.00019,21.0994]
[1779599700128,32.16,76640.97,0.0,-0.67116,0.00019,21.09606]
[1779599707180,32.16,76639.43,0.0,-0.67145,0.00019,21.08796]
[1779599709193,32.16,76632.63,0.0,-0.67276,0.00019,21.05211]
[1779599714228,32.16,76631.07,0.0,-0.67305,0.00019,21.04405]
[1779599719263,32.16,76632.86,0.0,-0.6727,0.00019,21.05372]
[1779599724760,32.16,76635.56,0.0,-0.67218,0.00019,21.06813]
[1779599733364,32.17,76636.34,0.0,-0.67205,0.00019,21.06827]
[1779599738398,32.17,76637.07,0.0,-0.6719,0.00019,21.07222]
[1779599744899,32.17,76636.55,0.0,-0.672,0.00019,21.06961]
[1779599752497,32.17,76636.77,0.0,-0.67195,0.00019,21.07093]
[1779599762565,32.17,76636.94,0.0,-0.67191,0.00019,21.072]
[1779599767603,32.17,76634.7,0.0,-0.67234,0.00019,21.06021]
[1779599773645,32.17,76634.87,0.0,-0.67231,0.00019,21.06112]
[1779599778680,32.17,76635.63,0.0,-0.67216,0.00019,21.06507]
[1779599785180,32.17,76637.21,0.0,-0.67186,0.00019,21.07333]
[1779599792779,32.17,76637.14,0.0,-0.6719,0.00019,21.06872]
[1779599797817,32.17,76635.92,0.0,-0.67214,0.00019,21.06227]
[1779599803858,32.17,76636.43,0.0,-0.67204,0.00019,21.06493]
[1779599805323,32.17,76628.6,0.0,-0.67355,0.00019,21.02344]
[1779599810909,32.17,76628.18,0.0,-0.67363,0.00019,21.02133]
[1779599821986,32.17,76629.02,0.0,-0.67346,0.00019,21.02596]
[1779599828036,32.17,76626.01,0.0,-0.67403,0.00019,21.01014]
[1779599833072,32.17,76627.33,0.0,-0.67377,0.00019,21.01737]
[1779599838106,32.17,76628.83,0.0,-0.67347,0.00019,21.02552]
[1779599841128,32.18,76634.28,0.0,-0.67242,0.00019,21.0545]
[1779599846164,32.18,76633.49,0.0,-0.67257,0.00019,21.0505]
[1779599851199,32.18,76632.79,0.0,-0.67272,0.00019,21.04282]
[1779599856236,32.18,76632.6,0.0,-0.67275,0.00019,21.04207]
[1779599865299,32.18,76633.42,0.0,-0.67257,0.00019,21.04683]
[1779599870333,32.18,76631.45,0.0,-0.67294,0.00019,21.03666]
[1779599875823,32.19,76630.98,0.0,-0.67302,0.00019,21.03442]
[1779599885893,32.19,76634.15,0.0,-0.67239,0.00019,21.05168]
[1779599891481,32.19,76640.72,0.0,-0.67112,0.00019,21.08658]
[1779599899538,32.19,76640.84,0.0,-0.67108,0.00019,21.08756]
[1779599904573,32.2,76643.33,0.0,-0.67059,0.00019,21.10085]
[1779599909608,32.2,76644.04,0.0,-0.67045,0.00019,21.1048]
[1779599914642,32.2,76643.66,0.0,-0.67054,0.00019,21.09889]
[1779599919679,32.2,76643.59,0.0,-0.67054,0.00019,21.09878]
[1779599926173,32.2,76644.05,0.0,-0.67044,0.00019,21.10152]
[1779599936244,32.21,76642.68,0.0,-0.67068,0.00019,21.09487]
[1779599941832,32.21,76644.12,0.0,-0.67039,0.00019,21.10269]
[1779599950897,32.21,76642.43,0.0,-0.67071,0.00019,21.09415]
[1779599953916,32.21,76636.28,0.0,-0.67189,0.00019,21.06197]
[1779599959958,32.22,76633.5,0.0,-0.67241,0.00019,21.04768]
[1779599964994,32.22,76632.13,0.0,-0.67266,0.00019,21.04068]
[1779599970030,32.22,76626.01,0.0,-0.67383,0.00019,21.00856]
[1779599975066,32.22,76626.36,0.0,-0.67378,0.00019,21.00653]
[1779599980099,32.22,76627.58,0.0,-0.67353,0.00019,21.0133]
[1779599985138,32.23,76628.1,0.0,-0.67342,0.00019,21.01634]
[1779599995206,32.23,76624.5,0.0,-0.67409,0.00019,20.9978]
[1779600000240,32.23,76626.54,0.0,-0.67369,0.00019,21.00889]
[1779600005275,32.23,76629.38,0.0,-0.67313,0.00019,21.02418]
[1779600010310,32.24,76629.15,0.0,-0.67317,0.00019,21.02316]
[1779600015344,32.24,76628.37,0.0,-0.67331,0.00019,21.01923]
[1779600020380,32.24,76634.57,0.0,-0.67211,0.00019,21.05219]
[1779600026875,32.24,76637.5,0.0,-0.67154,0.00019,21.06778]
[1779600032464,32.24,76639.75,0.0,-0.67113,0.00019,21.07554]
[1779600037500,32.24,76634.64,0.0,-0.67211,0.00019,21.04894]
[1779600047020,32.25,76635.39,0.0,-0.67194,0.00019,21.05338]
[1779600052620,32.25,76635.12,0.0,-0.67198,0.00019,21.05221]
[1779600057654,32.25,76633.17,0.0,-0.67235,0.00019,21.04223]
[1779600062710,32.25,76632.69,0.0,-0.67243,0.00019,21.03991]
[1779600071772,32.25,76632.52,0.0,-0.67245,0.00019,21.03939]
[1779600077229,32.26,76636.81,0.0,-0.67162,0.00019,21.06219]
[1779600082850,32.26,76637.95,0.0,-0.67139,0.00019,21.06841]
[1779600092919,32.26,76638.42,0.0,-0.67131,0.00019,21.06708]
[1779600097954,32.26,76641.7,0.0,-0.67067,0.00019,21.08445]
[1779600103996,32.26,76642.74,0.0,-0.67046,0.00019,21.09011]
[1779600111045,32.27,76643.52,0.0,-0.6703,0.00019,21.09444]
[1779600117510,32.27,76645.4,0.0,-0.66993,0.00019,21.10446]
[1779600123129,32.27,76646.21,0.0,-0.66977,0.00019,21.10889]
[1779600128164,32.27,76644.36,0.0,-0.67012,0.00019,21.09942]
[1779600133200,32.27,76641.92,0.0,-0.67058,0.00019,21.08685]
[1779600138240,32.27,76639.21,0.0,-0.6711,0.00019,21.07285]
[1779600147721,32.28,76638.99,0.0,-0.67112,0.00019,21.07207]
[1779600153348,32.28,76635.65,0.0,-0.67179,0.00019,21.05054]
[1779600159388,32.28,76635.66,0.0,-0.67178,0.00019,21.05082]
[1779600165430,32.28,76637.59,0.0,-0.6714,0.00019,21.06114]
[1779600170465,32.28,76639.4,0.0,-0.67104,0.00019,21.07077]
[1779600177931,32.28,76640.83,0.0,-0.67076,0.00019,21.07848]
[1779600183557,32.28,76642.56,0.0,-0.67042,0.00019,21.08766]
[1779600191615,32.29,76642.29,0.0,-0.67046,0.00019,21.08651]
[1779600196648,32.29,76643.19,0.0,-0.67029,0.00019,21.09136]
[1779600201683,32.29,76642.67,0.0,-0.67038,0.00019,21.08882]
[1779600208141,32.29,76643.37,0.0,-0.67024,0.00019,21.09269]
[1779600218212,32.29,76644.63,0.0,-0.67001,0.00019,21.09537]
[1779600228282,32.29,76646.02,0.0,-0.66973,0.00019,21.10291]
[1779600234914,32.3,76646.91,0.0,-0.66955,0.00019,21.10773]
[1779600239948,32.3,76645.95,0.0,-0.66973,0.00019,21.10288]
[1779600246998,32.3,76643.39,0.0,-0.67021,0.00019,21.08975]
[1779600252046,32.3,76640.24,0.0,-0.67081,0.00019,21.07348]
[1779600257084,32.3,76636.18,0.0,-0.67159,0.00019,21.0524]
[1779600262107,32.3,76638.4,0.0,-0.67116,0.00019,21.06417]
[1779600267142,32.3,76634.71,0.0,-0.67186,0.00019,21.04492]
[1779600274196,32.3,76629.84,0.0,-0.67282,0.00019,21.01527]
[1779600279230,32.31,76628.13,0.0,-0.67314,0.00019,21.00639]
[1779600284265,32.31,76626.77,0.0,-0.67339,0.00019,20.99934]
[1779600289300,32.31,76624.82,0.0,-0.67376,0.00019,20.98916]
[1779600295343,32.31,76623.96,0.0,-0.67392,0.00019,20.98478]
[1779600300378,32.31,76622.41,0.0,-0.67421,0.00019,20.97671]
[1779600305413,32.31,76620.83,0.0,-0.67451,0.00019,20.96846]
[1779600318501,32.31,76620.23,0.0,-0.67461,0.00019,20.9657]
[1779600328985,32.32,76618.81,0.0,-0.67487,0.00019,20.95849]
[1779600334617,32.32,76615.61,0.0,-0.6755,0.00019,20.9374]
[1779600339652,32.32,76614.54,0.0,-0.6757,0.00019,20.93192]
[1779600344685,32.32,76611.74,0.0,-0.67622,0.00019,20.91724]
[1779600348714,32.32,76606.28,0.0,-0.67725,0.00019,20.88821]
[1779600353749,32.33,76604.18,0.0,-0.67763,0.00019,20.87738]
[1779600356770,32.33,76595.95,0.0,-0.67919,0.00019,20.83318]
[1779600361806,32.33,76595.45,0.0,-0.67926,0.00019,20.83111]
[1779600365832,32.34,76589.55,0.0,-0.68036,0.00019,20.79956]
[1779600370868,32.34,76584.88,0.0,-0.68122,0.00019,20.77483]
[1779600375902,32.35,76582.78,0.0,-0.68159,0.00019,20.76417]
[1779600378928,32.35,76588.39,0.0,-0.68051,0.00019,20.79535]
[1779600383959,32.35,76586.87,0.0,-0.68078,0.00019,20.78747]
[1779600389420,32.36,76592.77,0.0,-0.67964,0.00019,20.8201]
[1779600395036,32.36,76589.82,0.0,-0.68021,0.00019,20.80028]
[1779600400073,32.36,76593.34,0.0,-0.67954,0.00019,20.81966]
[1779600403094,32.36,76597.38,0.0,-0.67877,0.00019,20.84157]
[1779600408129,32.36,76597.42,0.0,-0.67876,0.00019,20.84176]
[1779600413167,32.36,76596.92,0.0,-0.67886,0.00019,20.83903]
[1779600418200,32.36,76597.56,0.0,-0.67874,0.00019,20.84247]
[1779600423238,32.36,76600.17,0.0,-0.67823,0.00019,20.85681]
[1779600428273,32.36,76599.4,0.0,-0.67837,0.00019,20.85292]
[1779600437336,32.37,76598.57,0.0,-0.6785,0.00019,20.84899]
[1779600444386,32.37,76600.13,0.0,-0.67819,0.00019,20.85791]
[1779600449843,32.37,76601.67,0.0,-0.67788,0.00019,20.86661]
[1779600459913,32.38,76605.7,0.0,-0.67711,0.00019,20.88488]
[1779600466540,32.38,76605.87,0.0,-0.67706,0.00019,20.88639]
[1779600471576,32.39,76607.96,0.0,-0.67664,0.00019,20.89802]
[1779600476610,32.39,76610.34,0.0,-0.67617,0.00019,20.91117]
[1779600481645,32.39,76610.63,0.0,-0.6761,0.00019,20.91312]
[1779600488696,32.4,76610.87,0.0,-0.67604,0.00019,20.91496]
[1779600493729,32.4,76611.54,0.0,-0.67589,0.00019,20.91894]
[1779600498764,32.4,76616.45,0.0,-0.67494,0.00019,20.94539]
[1779600503799,32.4,76619.47,0.0,-0.67436,0.00019,20.96163]
[1779600505813,32.4,76624.4,0.0,-0.67342,0.00019,20.98772]
[1779600510849,32.4,76621.98,0.0,-0.67388,0.00019,20.97495]
[1779600513875,32.4,76614.94,0.0,-0.67525,0.00019,20.93345]
[1779600519912,32.41,76611.79,0.0,-0.67584,0.00019,20.91692]
[1779600524947,32.41,76608.28,0.0,-0.6765,0.00019,20.89844]
[1779600530989,32.41,76608.37,0.0,-0.67647,0.00019,20.89924]
[1779600534010,32.41,76600.13,0.0,-0.67804,0.00019,20.85512]
[1779600539045,32.41,76599.18,0.0,-0.67821,0.00019,20.85013]
[1779600545088,32.41,76599.13,0.0,-0.67822,0.00019,20.85002]
[1779600550548,32.41,76601.33,0.0,-0.67779,0.00019,20.86205]
[1779600560617,32.42,76602.44,0.0,-0.67757,0.00019,20.86823]
[1779600569258,32.42,76602.95,0.0,-0.67747,0.00019,20.87104]
[1779600576306,32.42,76602.84,0.0,-0.67752,0.00019,20.86624]
[1779600581340,32.42,76603.12,0.0,-0.67747,0.00019,20.86773]
[1779600590829,32.42,76604.11,0.0,-0.67728,0.00019,20.87297]
[1779600596448,32.42,76607.9,0.0,-0.67656,0.00019,20.89325]
[1779600601483,32.42,76606.83,0.0,-0.67677,0.00019,20.88753]
[1779600606518,32.42,76606.91,0.0,-0.67675,0.00019,20.88796]
[1779600610969,32.42,76616.88,0.0,-0.67485,0.00019,20.94111]
[1779600613570,32.41,76617.5,0.0,-0.67473,0.00019,20.94431]
[1779600618606,32.41,76616.99,0.0,-0.67484,0.00019,20.94145]
[1779600623641,32.41,76619.27,0.0,-0.67441,0.00019,20.95341]
[1779600628676,32.41,76617.62,0.0,-0.67473,0.00019,20.94449]
[1779600633710,32.41,76615.79,0.0,-0.67511,0.00019,20.93042]
[1779600638745,32.41,76615.04,0.0,-0.67526,0.00019,20.92633]
[1779600644787,32.41,76613.33,0.0,-0.67559,0.00019,20.91712]
[1779600651257,32.41,76611.0,0.0,-0.67604,0.00019,20.90464]
[1779600657877,32.41,76610.84,0.0,-0.67607,0.00019,20.90375]
[1779600662917,32.41,76613.52,0.0,-0.67556,0.00019,20.918]
[1779600671400,32.41,76611.01,0.0,-0.67604,0.00019,20.90453]
[1779600677016,32.41,76609.9,0.0,-0.67625,0.00019,20.89857]
[1779600682050,32.41,76609.39,0.0,-0.67635,0.00019,20.89584]
[1779600688093,32.41,76609.41,0.0,-0.67635,0.00019,20.89594]
[1779600694136,32.41,76608.47,0.0,-0.67655,0.00019,20.88672]
[1779600701614,32.41,76607.87,0.0,-0.67667,0.00019,20.88356]
[1779600711683,32.41,76607.61,0.0,-0.67671,0.00019,20.88226]
[1779600718303,32.41,76607.3,0.0,-0.67677,0.00019,20.88066]
[1779600724347,32.41,76605.52,0.0,-0.6771,0.00019,20.87124]
[1779600729382,32.41,76601.65,0.0,-0.67784,0.00019,20.85056]
[1779600734418,32.41,76601.83,0.0,-0.6778,0.00019,20.85171]
[1779600739452,32.41,76602.38,0.0,-0.67769,0.00019,20.85485]
[1779600748515,32.41,76602.75,0.0,-0.6776,0.00019,20.85715]
[1779600756571,32.42,76603.8,0.0,-0.67742,0.00019,20.85884]
[1779600762042,32.42,76608.22,0.0,-0.67657,0.00019,20.88268]
[1779600767649,32.42,76610.69,0.0,-0.6761,0.00019,20.89597]
[1779600772685,32.42,76610.03,0.0,-0.67622,0.00019,20.89248]
[1779600777721,32.42,76609.58,0.0,-0.67631,0.00019,20.89011]
[1779600782755,32.42,76610.84,0.0,-0.67607,0.00019,20.89686]
[1779600787790,32.42,76610.3,0.0,-0.67617,0.00019,20.89402]
[1779600793831,32.42,76609.97,0.0,-0.67623,0.00019,20.89231]
[1779600802358,32.42,76608.12,0.0,-0.67658,0.00019,20.88249]
[1779600808939,32.42,76604.97,0.0,-0.67718,0.00019,20.86571]
[1779600813974,32.42,76604.8,0.0,-0.67724,0.00019,20.86067]
[1779600819009,32.42,76610.11,0.0,-0.67622,0.00019,20.88912]
[1779600825053,32.42,76611.52,0.0,-0.67595,0.00019,20.89666]
[1779600830087,32.42,76614.43,0.0,-0.6754,0.00019,20.91217]
[1779600838145,32.42,76612.96,0.0,-0.67568,0.00019,20.90436]
[1779600849222,32.42,76610.68,0.0,-0.67611,0.00019,20.89225]
[1779600854256,32.42,76609.9,0.0,-0.67626,0.00019,20.88811]
[1779600860298,32.42,76609.98,0.0,-0.67624,0.00019,20.88854]
[1779600865333,32.42,76608.88,0.0,-0.67645,0.00019,20.88267]
[1779600871376,32.42,76609.05,0.0,-0.67645,0.00019,20.87938]
[1779600876411,32.42,76608.75,0.0,-0.6765,0.00019,20.87779]
[1779600882920,32.42,76608.38,0.0,-0.67657,0.00019,20.87581]
[1779600891515,32.42,76608.28,0.0,-0.67659,0.00019,20.87531]
[1779600900580,32.42,76607.93,0.0,-0.67666,0.00019,20.87347]
[1779600910649,32.42,76604.9,0.0,-0.67723,0.00019,20.85736]
[1779600915683,32.42,76605.03,0.0,-0.6772,0.00019,20.85814]
[1779600923203,32.43,76606.0,0.0,-0.67702,0.00019,20.86341]
[1779600929784,32.43,76606.1,0.0,-0.67699,0.00019,20.86401]
[1779600937840,32.43,76606.06,0.0,-0.67703,0.00019,20.85965]
[1779600943343,32.43,76605.73,0.0,-0.67709,0.00019,20.85793]
[1779600948918,32.43,76605.65,0.0,-0.6771,0.00019,20.85756]
[1779600954960,32.43,76606.03,0.0,-0.67703,0.00019,20.85965]
[1779600963484,32.43,76606.07,0.0,-0.67702,0.00019,20.85993]
[1779600972079,32.43,76606.28,0.0,-0.67698,0.00019,20.86111]
[1779600977114,32.43,76607.04,0.0,-0.67683,0.00019,20.86521]
[1779600983156,32.43,76606.81,0.0,-0.67687,0.00019,20.86399]
[1779600987183,32.43,76598.2,0.0,-0.67851,0.00019,20.81774]
[1779600988195,32.43,76595.06,0.0,-0.67911,0.00019,20.80082]
[1779600993230,32.43,76595.96,0.0,-0.67895,0.00019,20.80177]
[1779600998266,32.43,76599.5,0.0,-0.67827,0.00019,20.82117]
[1779601000279,32.43,76605.08,0.0,-0.6772,0.00019,20.85123]
[1779601007328,32.43,76605.24,0.0,-0.67717,0.00019,20.85227]
[1779601014377,32.44,76605.09,0.0,-0.67719,0.00019,20.85163]
[1779601020419,32.44,76605.34,0.0,-0.67714,0.00019,20.85309]
[1779601025454,32.44,76606.47,0.0,-0.67692,0.00019,20.85924]
[1779601030491,32.44,76612.14,0.0,-0.67583,0.00019,20.88961]
[1779601036533,32.44,76611.55,0.0,-0.67595,0.00019,20.88642]
[1779601043581,32.44,76608.63,0.0,-0.6765,0.00019,20.87085]
[1779601048618,32.44,76605.59,0.0,-0.67708,0.00019,20.85457]
[1779601054115,32.44,76605.46,0.0,-0.67714,0.00019,20.84963]
[1779601061707,32.44,76604.97,0.0,-0.67723,0.00019,20.84697]
[1779601066742,32.44,76603.77,0.0,-0.67746,0.00019,20.84052]
[1779601072784,32.44,76603.21,0.0,-0.67757,0.00019,20.83755]
[1779601077821,32.44,76603.43,0.0,-0.67752,0.00019,20.83881]
[1779601081849,32.44,76596.39,0.0,-0.67886,0.00019,20.80094]
[1779601082854,32.44,76589.55,0.0,-0.68016,0.00019,20.76392]
[1779601084869,32.44,76587.24,0.0,-0.68059,0.00019,20.75147]
[1779601089903,32.44,76586.73,0.0,-0.68068,0.00019,20.74902]
[1779601094396,32.44,76594.68,0.0,-0.67916,0.00019,20.79241]
[1779601099974,32.45,76597.04,0.0,-0.6787,0.00019,20.80553]
[1779601109036,32.45,76596.48,0.0,-0.67879,0.00019,20.80292]
[1779601114537,32.45,76588.66,0.0,-0.6803,0.00019,20.75654]
[1779601120112,32.45,76588.24,0.0,-0.68036,0.00019,20.75464]
[1779601125148,32.45,76592.53,0.0,-0.67953,0.00019,20.77825]
[1779601130184,32.46,76591.52,0.0,-0.67971,0.00019,20.77311]
[1779601139246,32.46,76592.31,0.0,-0.67954,0.00019,20.77799]
[1779601144281,32.46,76588.0,0.0,-0.68035,0.00019,20.75491]
[1779601149318,32.46,76586.19,0.0,-0.68068,0.00019,20.74535]
[1779601154353,32.47,76588.04,0.0,-0.68032,0.00019,20.75568]
[1779601159388,32.47,76591.56,0.0,-0.67964,0.00019,20.775]
[1779601164423,32.47,76593.89,0.0,-0.67919,0.00019,20.78781]
[1779601169457,32.47,76595.32,0.0,-0.67892,0.00019,20.79572]
[1779601174493,32.47,76596.0,0.0,-0.67881,0.00019,20.79534]
[1779601179528,32.47,76592.85,0.0,-0.6794,0.00019,20.77851]
[1779601184564,32.47,76591.52,0.0,-0.67964,0.00019,20.77156]
[1779601189598,32.48,76593.83,0.0,-0.6792,0.00019,20.78427]
[1779601194634,32.48,76594.84,0.0,-0.67901,0.00019,20.78974]
[1779601199671,32.48,76594.49,0.0,-0.67907,0.00019,20.78786]
[1779601204706,32.48,76594.76,0.0,-0.67902,0.00019,20.78932]
[1779601209742,32.48,76597.23,0.0,-0.67855,0.00019,20.80264]
[1779601214775,32.48,76599.0,0.0,-0.67821,0.00019,20.81216]
[1779601221825,32.48,76598.75,0.0,-0.67826,0.00019,20.81079]
[1779601232902,32.48,76597.75,0.0,-0.67848,0.00019,20.80118]
[1779601239951,32.48,76593.52,0.0,-0.67929,0.00019,20.77836]
[1779601245457,32.48,76590.18,0.0,-0.67992,0.00019,20.76029]
[1779601252040,32.48,76588.94,0.0,-0.68015,0.00019,20.75357]
[1779601257080,32.48,76587.14,0.0,-0.6805,0.00019,20.74366]
[1779601262114,32.47,76586.12,0.0,-0.6807,0.00019,20.738]
[1779601265597,32.47,76578.01,0.0,-0.68224,0.00019,20.69371]
[1779601267149,32.47,76579.49,0.0,-0.68195,0.00019,20.70184]
[1779601273194,32.48,76578.79,0.0,-0.68208,0.00019,20.69819]
[1779601280241,32.48,76576.78,0.0,-0.68245,0.00019,20.68757]
[1779601285737,32.48,76574.74,0.0,-0.68282,0.00019,20.67674]
[1779601287291,32.48,76566.12,0.0,-0.68444,0.00019,20.62945]
[1779601288295,32.48,76560.89,0.0,-0.68542,0.00019,20.60064]
[1779601293330,32.49,76562.9,0.0,-0.68504,0.00019,20.60833]
[1779601298366,32.49,76559.91,0.0,-0.68558,0.00019,20.59257]
[1779601300380,32.5,76567.74,0.0,-0.68409,0.00019,20.63622]
[1779601302394,32.5,76569.82,0.0,-0.68369,0.00019,20.64794]
[1779601307429,32.5,76570.64,0.0,-0.68351,0.00019,20.65308]
[1779601312464,32.51,76571.17,0.0,-0.68339,0.00019,20.65664]
[1779601317500,32.51,76572.05,0.0,-0.6832,0.00019,20.66215]
[1779601322534,32.51,76572.52,0.0,-0.68308,0.00019,20.6654]
[1779601327569,32.52,76573.79,0.0,-0.68282,0.00019,20.67303]
[1779601332604,32.52,76573.08,0.0,-0.68293,0.00019,20.6698]
[1779601337639,32.53,76571.86,0.0,-0.68314,0.00019,20.6638]
[1779601343681,32.53,76570.0,0.0,-0.68346,0.00019,20.65446]
[1779601348719,32.54,76569.21,0.0,-0.68358,0.00019,20.65089]
[1779601353754,32.54,76570.38,0.0,-0.68336,0.00019,20.65385]
[1779601355769,32.55,76575.72,0.0,-0.68234,0.00019,20.68339]
[1779601360803,32.55,76572.08,0.0,-0.683,0.00019,20.66415]
[1779601365839,32.55,76572.88,0.0,-0.68282,0.00019,20.66926]
[1779601370876,32.56,76573.43,0.0,-0.68269,0.00019,20.67298]
[1779601376389,32.57,76573.64,0.0,-0.68262,0.00019,20.67498]
[1779601381952,32.57,76576.41,0.0,-0.68208,0.00019,20.69079]
[1779601386990,32.57,76574.37,0.0,-0.68243,0.00019,20.68044]
[1779601392025,32.58,76573.84,0.0,-0.68251,0.00019,20.67821]
[1779601400080,32.59,76573.86,0.0,-0.68247,0.00019,20.67939]
[1779601405116,32.59,76575.51,0.0,-0.68213,0.00019,20.68898]
[1779601410151,32.59,76580.65,0.0,-0.68115,0.00019,20.71744]
[1779601413172,32.59,76583.07,0.0,-0.68071,0.00019,20.72652]
[1779601418207,32.6,76580.93,0.0,-0.6811,0.00019,20.71524]
[1779601423244,32.6,76582.4,0.0,-0.68081,0.00019,20.72353]
[1779601428279,32.6,76577.9,0.0,-0.68165,0.00019,20.69944]
[1779601434321,32.6,76577.45,0.0,-0.68172,0.00019,20.69747]
[1779601439357,32.61,76575.87,0.0,-0.682,0.00019,20.68928]
[1779601444391,32.61,76575.18,0.0,-0.68212,0.00019,20.68596]
[1779601449426,32.61,76571.3,0.0,-0.68283,0.00019,20.66529]
[1779601454461,32.62,76565.82,0.0,-0.68384,0.00019,20.63583]
[1779601459497,32.62,76565.63,0.0,-0.68385,0.00019,20.63545]
[1779601467023,32.63,76564.4,0.0,-0.68405,0.00019,20.62964]
[1779601472587,32.63,76559.49,0.0,-0.68497,0.00019,20.59918]
[1779601477623,32.64,76558.45,0.0,-0.68514,0.00019,20.59409]
[1779601482657,32.64,76556.94,0.0,-0.6854,0.00019,20.58643]
[1779601487693,32.65,76555.2,0.0,-0.68571,0.00019,20.5775]
[1779601492728,32.65,76553.92,0.0,-0.68592,0.00019,20.5711]
[1779601497763,32.65,76551.59,0.0,-0.68634,0.00019,20.55878]
[1779601502799,32.66,76551.96,0.0,-0.68624,0.00019,20.56149]
[1779601507833,32.66,76552.42,0.0,-0.68613,0.00019,20.56471]
[1779601512868,32.67,76553.62,0.0,-0.68589,0.00019,20.57203]
[1779601517903,32.67,76559.12,0.0,-0.68483,0.00019,20.60299]
[1779601522938,32.68,76561.2,0.0,-0.68442,0.00019,20.61505]
[1779601529989,32.68,76562.02,0.0,-0.68423,0.00019,20.62042]
[1779601535023,32.69,76563.32,0.0,-0.684,0.00019,20.62395]
[1779601540057,32.69,76563.86,0.0,-0.68387,0.00019,20.62756]
[1779601547106,32.69,76562.04,0.0,-0.68419,0.00019,20.61837]
[1779601552166,32.7,76562.78,0.0,-0.68403,0.00019,20.62299]
[1779601553169,32.7,76571.03,0.0,-0.68247,0.00019,20.66817]
[1779601554174,32.7,76571.74,0.0,-0.68234,0.00019,20.67212]
[1779601560216,32.7,76572.79,0.0,-0.68212,0.00019,20.67845]
[1779601565251,32.71,76578.4,0.0,-0.68105,0.00019,20.70925]
[1779601570286,32.71,76578.99,0.0,-0.68093,0.00019,20.71272]
[1779601574314,32.71,76585.28,0.0,-0.67973,0.00019,20.74694]
[1779601579349,32.71,76585.74,0.0,-0.67963,0.00019,20.74977]
[1779601584383,32.72,76594.36,0.0,-0.67799,0.00019,20.79625]
[1779601585391,32.72,76600.16,0.0,-0.67689,0.00019,20.82715]
[1779601590426,32.72,76599.41,0.0,-0.67703,0.00019,20.82321]
[1779601595461,32.72,76600.01,0.0,-0.67695,0.00019,20.82223]
[1779601606538,32.72,76599.96,0.0,-0.67694,0.00019,20.82239]
[1779601611573,32.72,76602.14,0.0,-0.67652,0.00019,20.83413]
[1779601618077,32.72,76601.51,0.0,-0.67663,0.00019,20.831]
[1779601623657,32.72,76601.31,0.0,-0.67666,0.00019,20.83005]
[1779601626678,32.72,76594.31,0.0,-0.67799,0.00019,20.79286]
[1779601632720,32.72,76591.85,0.0,-0.67844,0.00019,20.78002]
[1779601638217,32.73,76593.52,0.0,-0.67812,0.00019,20.78919]
[1779601643797,32.73,76594.62,0.0,-0.6779,0.00019,20.79518]
[1779601649840,32.73,76594.89,0.0,-0.67785,0.00019,20.79669]
[1779601654877,32.73,76598.54,0.0,-0.67719,0.00019,20.81192]
[1779601659909,32.73,76602.83,0.0,-0.67638,0.00019,20.8346]
[1779601664945,32.73,76601.82,0.0,-0.67657,0.00019,20.82913]
[1779601669979,32.73,76603.63,0.0,-0.67624,0.00019,20.83862]
[1779601675015,32.73,76604.15,0.0,-0.67614,0.00019,20.84121]
[1779601680052,32.72,76601.8,0.0,-0.67659,0.00019,20.82862]
[1779601685086,32.72,76602.37,0.0,-0.67649,0.00019,20.83152]
[1779601690120,32.72,76600.79,0.0,-0.67679,0.00019,20.82304]
[1779601695155,32.72,76600.41,0.0,-0.67687,0.00019,20.82094]
[1779601701197,32.72,76601.84,0.0,-0.6766,0.00019,20.82841]
[1779601706237,32.72,76606.93,0.0,-0.67564,0.00019,20.85524]
[1779601710267,32.72,76609.28,0.0,-0.6752,0.00019,20.86745]
[1779601713293,32.72,76616.46,0.0,-0.67387,0.00019,20.9008]
[1779601714299,32.72,76616.46,0.0,-0.67388,0.00019,20.90073]
[1779601719336,32.71,76617.35,0.0,-0.67373,0.00019,20.90494]
[1779601725376,32.71,76617.61,0.0,-0.67369,0.00019,20.90603]
[1779601730412,32.71,76621.43,0.0,-0.67297,0.00019,20.92584]
[1779601732426,32.71,76624.64,0.0,-0.67236,0.00019,20.94244]
[1779601737461,32.71,76624.55,0.0,-0.67239,0.00019,20.94159]
[1779601742502,32.7,76625.62,0.0,-0.6722,0.00019,20.94682]
[1779601745519,32.7,76631.31,0.0,-0.67113,0.00019,20.97597]
[1779601750554,32.7,76635.06,0.0,-0.67044,0.00019,20.99477]
[1779601752568,32.7,76644.69,0.0,-0.66861,0.00019,21.04402]
[1779601753577,32.7,76647.05,0.0,-0.66816,0.00019,21.05593]
[1779601759080,32.69,76648.21,0.0,-0.66796,0.00019,21.06116]
[1779601763647,32.69,76654.61,0.0,-0.66676,0.00019,21.09309]
[1779601769150,32.68,76657.35,0.0,-0.66627,0.00019,21.10621]
[1779601774724,32.67,76656.74,0.0,-0.66645,0.00019,21.09805]
[1779601779221,32.67,76664.62,0.0,-0.66496,0.00019,21.1372]
[1779601783788,32.66,76671.82,0.0,-0.6636,0.00019,21.17252]
[1779601789291,32.65,76671.0,0.0,-0.66379,0.00019,21.16761]
[1779601794865,32.65,76675.9,0.0,-0.66289,0.00019,21.19109]
[1779601799900,32.64,76673.4,0.0,-0.66341,0.00019,21.17781]
[1779601803933,32.64,76679.82,0.0,-0.66219,0.00019,21.20932]
[1779601805943,32.64,76681.39,0.0,-0.66188,0.00019,21.21708]
[1779601810978,32.64,76681.59,0.0,-0.66185,0.00019,21.21795]
[1779601816018,32.63,76682.24,0.0,-0.66173,0.00019,21.22103]
[1779601821052,32.63,76683.16,0.0,-0.66156,0.00019,21.2254]
[1779601827094,32.63,76688.16,0.0,-0.66061,0.00019,21.24978]
[1779601832128,32.63,76689.01,0.0,-0.66048,0.00019,21.24953]
[1779601837163,32.63,76688.42,0.0,-0.6606,0.00019,21.24639]
[1779601842198,32.62,76686.59,0.0,-0.66097,0.00019,21.23711]
[1779601847234,32.62,76686.36,0.0,-0.66102,0.00019,21.23581]
[1779601855289,32.62,76687.03,0.0,-0.6609,0.00019,21.23889]
[1779601860325,32.62,76690.95,0.0,-0.66015,0.00019,21.25805]
[1779601865359,32.62,76693.44,0.0,-0.65967,0.00019,21.27008]
[1779601871401,32.61,76695.41,0.0,-0.65931,0.00019,21.27939]
[1779601876440,32.61,76696.43,0.0,-0.65912,0.00019,21.28411]
[1779601881473,32.61,76696.67,0.0,-0.65908,0.00019,21.28501]
[1779601883487,32.61,76706.94,0.0,-0.6571,0.00019,21.33484]
[1779601888522,32.61,76706.56,0.0,-0.65718,0.00019,21.33276]
[1779601891543,32.6,76713.37,0.0,-0.65589,0.00019,21.36126]
[1779601897584,32.6,76718.45,0.0,-0.65493,0.00019,21.3851]
[1779601902620,32.6,76717.39,0.0,-0.65515,0.00019,21.37957]
[1779601910152,32.59,76719.11,0.0,-0.65484,0.00019,21.38718]
[1779601915710,32.59,76716.87,0.0,-0.6553,0.00019,21.37597]
[1779601920748,32.58,76721.04,0.0,-0.6545,0.00019,21.39559]
[1779601921757,32.58,76729.32,0.0,-0.65289,0.0002,21.43488]
[1779601922763,32.58,76733.0,0.0,-0.65218,0.0002,21.45216]
[1779601927796,32.58,76735.88,0.0,-0.65164,0.0002,21.46511]
[1779601932834,32.57,76732.55,0.0,-0.65232,0.0002,21.44869]
[1779601937868,32.56,76730.58,0.0,-0.65274,0.0002,21.43875]
[1779601942903,32.56,76732.24,0.0,-0.65244,0.0002,21.44592]
[1779601947940,32.55,76733.65,0.0,-0.6522,0.0002,21.45188]
[1779601952973,32.54,76737.0,0.0,-0.6516,0.0002,21.46279]
[1779601958008,32.54,76748.44,0.0,-0.64939,0.0002,21.51552]
[1779601959016,32.53,76751.68,0.0,-0.64877,0.0002,21.53037]
[1779601964050,32.52,76754.25,0.0,-0.64831,0.0002,21.54124]
[1779601969085,32.51,76752.94,0.0,-0.64861,0.0002,21.53413]
[1779601974123,32.5,76750.25,0.0,-0.64919,0.0002,21.5206]
[1779601979156,32.49,76747.64,0.0,-0.64974,0.0002,21.50748]
[1779601984191,32.48,76747.72,0.0,-0.64977,0.0002,21.50689]
[1779601989225,32.48,76742.72,0.0,-0.65079,0.0002,21.48257]
[1779601994261,32.47,76740.85,0.0,-0.6512,0.0002,21.47294]
[1779601999295,32.46,76742.1,0.0,-0.65099,0.0002,21.47807]
[1779602003324,32.45,76741.69,0.0,-0.6511,0.0002,21.47546]
[1779602008359,32.45,76737.66,0.0,-0.65193,0.0002,21.45561]
[1779602013394,32.44,76737.94,0.0,-0.65193,0.0002,21.45194]
[1779602018429,32.43,76733.66,0.0,-0.65281,0.0002,21.4308]
[1779602023464,32.42,76732.43,0.0,-0.65309,0.0002,21.42414]
[1779602028500,32.42,76726.61,0.0,-0.65426,0.0002,21.39554]
[1779602030513,32.41,76720.84,0.0,-0.65541,0.0002,21.36752]
[1779602035548,32.41,76720.33,0.0,-0.65553,0.0002,21.36443]
[1779602040583,32.4,76718.07,0.0,-0.656,0.0002,21.35294]
[1779602045618,32.4,76720.23,0.0,-0.6556,0.0002,21.36285]
[1779602050653,32.39,76720.8,0.0,-0.65551,0.0002,21.36506]
[1779602056695,32.39,76722.56,0.0,-0.6552,0.0002,21.37279]
[1779602061732,32.38,76722.37,0.0,-0.65526,0.0002,21.37136]
[1779602066765,32.38,76721.42,0.0,-0.65547,0.0002,21.36631]
[1779602071801,32.37,76720.91,0.0,-0.65561,0.0002,21.35923]
[1779602076835,32.37,76720.92,0.0,-0.65563,0.0002,21.35885]
[1779602081872,32.37,76722.27,0.0,-0.65538,0.0002,21.36495]
[1779602082878,32.37,76716.23,0.0,-0.65657,0.0002,21.3356]
[1779602084892,32.36,76713.19,0.0,-0.65717,0.0002,21.32069]
[1779602089936,32.36,76712.79,0.0,-0.65726,0.0002,21.3185]
[1779602091420,32.36,76721.84,0.0,-0.65549,0.0002,21.36239]
[1779602092948,32.36,76721.65,0.0,-0.65553,0.0002,21.36135]
[1779602097984,32.36,76721.77,0.0,-0.65552,0.0002,21.36157]
[1779602104026,32.35,76722.0,0.0,-0.65549,0.0002,21.36223]
[1779602109061,32.35,76721.81,0.0,-0.65555,0.0002,21.36093]
[1779602111561,32.35,76727.54,0.0,-0.65443,0.0002,21.38839]
[1779602118124,32.34,76729.12,0.0,-0.65415,0.0002,21.39529]
[1779602123159,32.34,76728.8,0.0,-0.65423,0.0002,21.39328]
[1779602126180,32.34,76722.37,0.0,-0.65551,0.0002,21.36202]
[1779602131703,32.33,76718.86,0.0,-0.65624,0.0002,21.34051]
[1779602139271,32.33,76718.67,0.0,-0.6563,0.0002,21.33908]
[1779602144306,32.33,76717.07,0.0,-0.65662,0.0002,21.33104]
[1779602151358,32.32,76718.37,0.0,-0.65638,0.0002,21.33714]
[1779602156392,32.32,76718.42,0.0,-0.65637,0.0002,21.3373]
[1779602161426,32.32,76719.46,0.0,-0.65617,0.0002,21.3423]
[1779602168476,32.32,76720.58,0.0,-0.65595,0.0002,21.34764]
[1779602173511,32.32,76722.33,0.0,-0.65561,0.0002,21.35603]
[1779602178546,32.32,76727.18,0.0,-0.65466,0.0002,21.37933]
[1779602183581,32.32,76730.33,0.0,-0.65405,0.0002,21.39431]
[1779602188616,32.32,76728.72,0.0,-0.65438,0.0002,21.38637]
[1779602195664,32.31,76727.66,0.0,-0.65462,0.0002,21.37686]
[1779602200702,32.31,76732.11,0.0,-0.65376,0.0002,21.39804]
[1779602205738,32.31,76731.76,0.0,-0.65384,0.0002,21.39613]
[1779602210773,32.31,76731.7,0.0,-0.65386,0.0002,21.39561]
[1779602215807,32.31,76730.9,0.0,-0.65402,0.0002,21.39155]
[1779602221850,32.3,76727.61,0.0,-0.65469,0.0002,21.37537]
[1779602232403,32.3,76725.21,0.0,-0.65519,0.0002,21.36317]
[1779602237962,32.3,76724.56,0.0,-0.65532,0.0002,21.35989]
[1779602244004,32.3,76727.67,0.0,-0.65471,0.0002,21.37482]
[1779602249042,32.3,76723.3,0.0,-0.65557,0.0002,21.35365]
[1779602254074,32.3,76720.32,0.0,-0.65618,0.0002,21.33508]
[1779602262613,32.3,76721.83,0.0,-0.65588,0.0002,21.34247]
[1779602268173,32.3,76724.3,0.0,-0.6554,0.0002,21.35445]
[1779602281264,32.3,76723.14,0.0,-0.65562,0.0002,21.34891]
[1779602286299,32.3,76726.14,0.0,-0.65503,0.0002,21.36348]
[1779602291334,32.3,76726.66,0.0,-0.65492,0.0002,21.36606]
[1779602296369,32.3,76725.52,0.0,-0.65515,0.0002,21.36064]
[1779602301404,32.3,76724.94,0.0,-0.65525,0.0002,21.35794]
[1779602306441,32.3,76724.99,0.0,-0.65524,0.0002,21.35828]
[1779602311476,32.3,76724.22,0.0,-0.65542,0.0002,21.35043]
[1779602316509,32.3,76722.87,0.0,-0.65568,0.0002,21.34404]
[1779602321546,32.3,76723.08,0.0,-0.65563,0.0002,21.34512]
[1779602327587,32.3,76722.78,0.0,-0.65569,0.0002,21.34368]
[1779602332621,32.3,76722.34,0.0,-0.65578,0.0002,21.34157]
[1779602337656,32.3,76722.56,0.0,-0.65573,0.0002,21.34265]
[1779602342691,32.3,76722.37,0.0,-0.65577,0.0002,21.34173]
[1779602347726,32.3,76721.91,0.0,-0.65586,0.0002,21.33952]
[1779602352761,32.31,76720.98,0.0,-0.65603,0.0002,21.33518]
[1779602359809,32.31,76721.45,0.0,-0.65593,0.0002,21.33771]
[1779602366859,32.31,76721.32,0.0,-0.65595,0.0002,21.33716]
[1779602373908,32.31,76721.26,0.0,-0.65599,0.0002,21.33272]
[1779602380957,32.31,76720.74,0.0,-0.65609,0.0002,21.33023]
[1779602385992,32.31,76721.05,0.0,-0.65603,0.0002,21.33174]
[1779602391027,32.31,76720.06,0.0,-0.65623,0.0002,21.3269]
[1779602396062,32.31,76717.29,0.0,-0.65677,0.0002,21.31343]
[1779602401097,32.31,76716.58,0.0,-0.65691,0.0002,21.31006]
[1779602407141,32.31,76712.03,0.0,-0.65781,0.0002,21.28745]
[1779602411172,32.3,76719.44,0.0,-0.65637,0.0002,21.3234]
[1779602412174,32.3,76726.32,0.0,-0.65501,0.0002,21.35677]
[1779602417208,32.3,76727.13,0.0,-0.65485,0.0002,21.36073]
[1779602422244,32.3,76729.2,0.0,-0.65444,0.0002,21.37073]
[1779602429293,32.3,76729.34,0.0,-0.65442,0.0002,21.3714]
[1779602434328,32.3,76734.36,0.0,-0.65345,0.0002,21.39135]
[1779602436342,32.3,76739.47,0.0,-0.65245,0.0002,21.4157]
[1779602443884,32.3,76738.25,0.0,-0.6527,0.0002,21.40957]
[1779602447423,32.3,76739.22,0.0,-0.65252,0.0002,21.41395]
[1779602452457,32.3,76742.14,0.0,-0.65196,0.0002,21.42744]
[1779602456484,32.29,76748.04,0.0,-0.65082,0.0002,21.45494]
[1779602462527,32.28,76747.36,0.0,-0.65099,0.0002,21.45092]
[1779602467561,32.28,76744.7,0.0,-0.65154,0.0002,21.43764]
[1779602472596,32.27,76743.89,0.0,-0.65173,0.0002,21.43315]
[1779602477632,32.27,76742.26,0.0,-0.65208,0.0002,21.42474]
[1779602479644,32.26,76736.72,0.0,-0.65319,0.0002,21.39803]
[1779602484680,32.26,76734.42,0.0,-0.65367,0.0002,21.38643]
[1779602489714,32.25,76735.13,0.0,-0.65356,0.0002,21.38924]
[1779602494750,32.25,76734.78,0.0,-0.65368,0.0002,21.38279]
[1779602499825,32.24,76731.59,0.0,-0.65433,0.0002,21.36687]
[1779602503852,32.24,76725.61,0.0,-0.65553,0.0002,21.33751]
[1779602508888,32.23,76724.83,0.0,-0.6557,0.0002,21.33326]
[1779602513923,32.23,76725.88,0.0,-0.65552,0.0002,21.33788]
[1779602519965,32.22,76726.26,0.0,-0.65547,0.0002,21.33912]
[1779602525007,32.22,76724.57,0.0,-0.65582,0.0002,21.33041]
[1779602530039,32.22,76721.41,0.0,-0.65646,0.0002,21.3146]
[1779602535075,32.21,76722.07,0.0,-0.65635,0.0002,21.31745]
[1779602540110,32.21,76726.29,0.0,-0.65553,0.0002,21.33763]
[1779602545145,32.21,76724.46,0.0,-0.65591,0.0002,21.32834]
[1779602550182,32.2,76719.42,0.0,-0.65692,0.0002,21.30337]
[1779602555213,32.2,76718.76,0.0,-0.65709,0.0002,21.2958]
[1779602560250,32.2,76720.75,0.0,-0.6567,0.0002,21.30528]
[1779602566291,32.2,76721.14,0.0,-0.65664,0.0002,21.30697]
[1779602571327,32.2,76723.03,0.0,-0.65627,0.0002,21.31604]
[1779602576361,32.19,76725.74,0.0,-0.65574,0.0002,21.3291]
[1779602582402,32.19,76725.38,0.0,-0.65582,0.0002,21.32721]
[1779602587438,32.19,76726.54,0.0,-0.65559,0.0002,21.33274]
[1779602592472,32.19,76725.9,0.0,-0.65572,0.0002,21.32954]
[1779602597508,32.19,76727.68,0.0,-0.65538,0.0002,21.3381]
[1779602602543,32.19,76728.45,0.0,-0.65523,0.0002,21.34176]
[1779602607578,32.19,76728.44,0.0,-0.65523,0.0002,21.34161]
[1779602613619,32.19,76729.01,0.0,-0.65515,0.0002,21.3401]
[1779602618655,32.19,76729.02,0.0,-0.65515,0.0002,21.34006]
[1779602623690,32.19,76729.44,0.0,-0.65508,0.0002,21.342]
[1779602628725,32.19,76729.14,0.0,-0.65514,0.0002,21.34044]
[1779602633761,32.18,76727.22,0.0,-0.65552,0.0002,21.33104]
[1779602639802,32.18,76726.16,0.0,-0.65573,0.0002,21.32581]
[1779602645284,32.18,76728.14,0.0,-0.65535,0.0002,21.33535]
[1779602651885,32.18,76728.71,0.0,-0.65524,0.0002,21.33796]
[1779602656920,32.18,76729.65,0.0,-0.65506,0.0002,21.34236]
[1779602663971,32.18,76729.31,0.0,-0.65514,0.0002,21.34048]
[1779602669007,32.18,76729.32,0.0,-0.65514,0.0002,21.34036]
[1779602674041,32.17,76733.32,0.0,-0.65439,0.0002,21.35535]
[1779602677062,32.17,76738.88,0.0,-0.6533,0.0002,21.38196]
[1779602684118,32.17,76737.23,0.0,-0.65364,0.0002,21.37352]
[1779602689149,32.17,76733.37,0.0,-0.65442,0.0002,21.35454]
[1779602694184,32.16,76731.29,0.0,-0.65485,0.0002,21.34413]
[1779602699220,32.16,76732.1,0.0,-0.65471,0.0002,21.3477]
[1779602704254,32.16,76731.91,0.0,-0.65476,0.0002,21.34642]
[1779602713323,32.15,76731.82,0.0,-0.65481,0.0002,21.34528]
[1779602718352,32.15,76732.31,0.0,-0.65473,0.0002,21.34729]
[1779602725402,32.14,76732.33,0.0,-0.65474,0.0002,21.34689]
[1779602734464,32.14,76731.79,0.0,-0.6549,0.0002,21.3395]
[1779602740505,32.13,76731.44,0.0,-0.65499,0.0002,21.3374]
[1779602745988,32.13,76731.1,0.0,-0.65507,0.0002,21.33543]
[1779602751585,32.13,76732.9,0.0,-0.65473,0.0002,21.34378]
[1779602759638,32.12,76734.25,0.0,-0.65449,0.0002,21.34974]
[1779602764674,32.12,76732.39,0.0,-0.65487,0.0002,21.34039]
[1779602769709,32.12,76732.15,0.0,-0.65493,0.0002,21.33889]
[1779602774744,32.11,76726.32,0.0,-0.6561,0.0002,21.31025]
[1779602780786,32.11,76724.52,0.0,-0.65647,0.0002,21.30118]
[1779602786268,32.11,76717.6,0.0,-0.65784,0.0002,21.26703]
[1779602791863,32.11,76716.83,0.0,-0.65803,0.0002,21.25895]
[1779602797905,32.11,76717.8,0.0,-0.65784,0.0002,21.26367]
[1779602802940,32.11,76717.79,0.0,-0.65784,0.0002,21.2636]
[1779602807979,32.11,76717.39,0.0,-0.65792,0.0002,21.26164]
[1779602813012,32.11,76715.94,0.0,-0.6582,0.0002,21.25456]
[1779602818048,32.11,76715.53,0.0,-0.65828,0.0002,21.25263]
[1779602822075,32.11,76722.81,0.0,-0.65684,0.0002,21.28852]
[1779602824089,32.11,76725.39,0.0,-0.65633,0.0002,21.30113]
[1779602830132,32.11,76729.67,0.0,-0.65549,0.0002,21.32188]
[1779602836173,32.11,76731.15,0.0,-0.6552,0.0002,21.32887]
[1779602841208,32.1,76727.43,0.0,-0.65595,0.0002,21.31057]
[1779602846246,32.1,76727.73,0.0,-0.65589,0.0002,21.31191]
[1779602851279,32.1,76731.54,0.0,-0.65517,0.0002,21.32614]
[1779602856763,32.1,76730.92,0.0,-0.6553,0.0002,21.32293]
[1779602867390,32.1,76730.83,0.0,-0.65533,0.0002,21.3222]
[1779602872429,32.1,76735.51,0.0,-0.65441,0.0002,21.3447]
[1779602877460,32.09,76732.71,0.0,-0.65498,0.0002,21.33089]
[1779602882494,32.09,76735.86,0.0,-0.65436,0.0002,21.3459]
[1779602887530,32.09,76734.87,0.0,-0.65458,0.0002,21.34074]
[1779602892565,32.09,76730.58,0.0,-0.65544,0.0002,21.31968]
[1779602897600,32.08,76730.6,0.0,-0.65544,0.0002,21.31957]
[1779602902636,32.08,76730.45,0.0,-0.65548,0.0002,21.31866]
[1779602908677,32.08,76730.26,0.0,-0.65553,0.0002,21.31753]
[1779602913712,32.08,76729.33,0.0,-0.65574,0.0002,21.30867]
[1779602920761,32.08,76728.14,0.0,-0.65599,0.0002,21.30271]
[1779602925796,32.08,76728.08,0.0,-0.656,0.0002,21.3023]
[1779602930831,32.08,76728.19,0.0,-0.65599,0.0002,21.3027]
[1779602935866,32.07,76729.3,0.0,-0.65577,0.0002,21.30794]
[1779602940905,32.07,76729.34,0.0,-0.65577,0.0002,21.30797]
[1779602943956,32.07,76712.99,0.0,-0.65901,0.0002,21.22741]
[1779602944963,32.07,76715.65,0.0,-0.65849,0.0002,21.24061]
[1779602949998,32.07,76719.89,0.0,-0.65765,0.0002,21.2616]
[1779602955033,32.07,76721.26,0.0,-0.65738,0.0002,21.26835]
[1779602961076,32.07,76723.74,0.0,-0.65689,0.0002,21.28048]
[1779602967539,32.07,76725.19,0.0,-0.6566,0.0002,21.2875]
[1779602973158,32.07,76726.12,0.0,-0.65645,0.0002,21.28777]
[1779602978196,32.07,76726.67,0.0,-0.65635,0.0002,21.29034]
[1779602983228,32.07,76727.41,0.0,-0.65621,0.0002,21.29383]
[1779602988264,32.07,76728.33,0.0,-0.65603,0.0002,21.29818]
[1779602993298,32.07,76731.57,0.0,-0.6554,0.0002,21.31378]
[1779602998334,32.06,76731.26,0.0,-0.65547,0.0002,21.31206]
[1779603003369,32.06,76730.56,0.0,-0.65561,0.0002,21.30844]
[1779603008404,32.06,76731.44,0.0,-0.65545,0.0002,21.31252]
[1779603015455,32.06,76731.59,0.0,-0.65543,0.0002,21.31294]
[1779603020490,32.05,76732.1,0.0,-0.65534,0.0002,21.3152]
[1779603025523,32.05,76732.81,0.0,-0.65521,0.0002,21.31842]
[1779603030566,32.05,76739.36,0.0,-0.65392,0.0002,21.34993]
[1779603035601,32.05,76734.44,0.0,-0.65494,0.0002,21.32159]
[1779603048101,32.04,76730.41,0.0,-0.65576,0.0002,21.30138]
[1779603055745,32.04,76729.86,0.0,-0.65589,0.0002,21.29838]
[1779603060779,32.04,76726.33,0.0,-0.6566,0.0002,21.2809]
[1779603065812,32.04,76726.8,0.0,-0.65651,0.0002,21.28307]
[1779603076890,32.03,76726.38,0.0,-0.6566,0.0002,21.28075]
[1779603082934,32.03,76728.26,0.0,-0.65624,0.0002,21.28979]
[1779603088407,32.03,76728.96,0.0,-0.65611,0.0002,21.29305]
[1779603094012,32.03,76727.12,0.0,-0.65651,0.0002,21.27965]
[1779603098476,32.03,76725.17,0.0,-0.6569,0.0002,21.26997]
[1779603100053,32.03,76725.17,0.0,-0.6569,0.0002,21.26993]
[1779603106095,32.03,76725.57,0.0,-0.65683,0.0002,21.27176]
[1779603111132,32.03,76726.89,0.0,-0.65657,0.0002,21.27811]
[1779603116165,32.02,76727.58,0.0,-0.65644,0.0002,21.28136]
[1779603121199,32.02,76727.97,0.0,-0.65637,0.0002,21.28313]
[1779603128686,32.02,76728.54,0.0,-0.65626,0.0002,21.28573]
[1779603134288,32.02,76728.54,0.0,-0.65627,0.0002,21.28556]
[1779603141341,32.02,76728.03,0.0,-0.65638,0.0002,21.28289]
[1779603148826,32.02,76728.39,0.0,-0.65631,0.0002,21.2845]
[1779603158896,32.02,76728.81,0.0,-0.65626,0.0002,21.28223]
[1779603164504,32.02,76728.89,0.0,-0.65625,0.0002,21.28257]
[1779603169539,32.02,76729.96,0.0,-0.65604,0.0002,21.28774]
[1779603174574,32.01,76729.79,0.0,-0.65608,0.0002,21.28685]
[1779603179609,32.01,76728.59,0.0,-0.65631,0.0002,21.28095]
[1779603184644,32.01,76727.87,0.0,-0.65646,0.0002,21.27741]
[1779603189679,32.01,76727.87,0.0,-0.65646,0.0002,21.2774]
[1779603195722,32.01,76728.31,0.0,-0.65637,0.0002,21.27955]
[1779603205792,32.01,76728.03,0.0,-0.65643,0.0002,21.27815]
[1779603210826,32.01,76728.64,0.0,-0.65631,0.0002,21.28113]
[1779603215862,32.01,76728.7,0.0,-0.65632,0.0002,21.27722]
[1779603224926,32.01,76728.57,0.0,-0.65635,0.0002,21.27656]
[1779603230968,32.01,76729.11,0.0,-0.65624,0.0002,21.27918]
[1779603236009,32.01,76729.9,0.0,-0.65609,0.0002,21.28302]
[1779603241049,32.01,76730.41,0.0,-0.65599,0.0002,21.28548]
[1779603246080,32.01,76729.83,0.0,-0.65611,0.0002,21.2826]
[1779603251120,32.01,76724.35,0.0,-0.65719,0.0002,21.2557]
[1779603258168,32.01,76725.29,0.0,-0.657,0.0002,21.26043]
[1779603269672,32.01,76725.75,0.0,-0.6569,0.0002,21.26286]
[1779603279742,32.02,76724.75,0.0,-0.65712,0.0002,21.25406]
[1779603285361,32.02,76723.12,0.0,-0.65743,0.0002,21.24627]
[1779603287372,32.02,76730.42,0.0,-0.65598,0.0002,21.28222]
[1779603289812,32.02,76730.0,0.0,-0.65606,0.0002,21.2802]
[1779603294422,32.02,76738.42,0.0,-0.65438,0.0002,21.32131]
[1779603296433,32.02,76744.46,0.0,-0.65318,0.0002,21.35047]
[1779603299883,32.02,76749.09,0.0,-0.65226,0.0002,21.3726]
[1779603302480,32.02,76739.79,0.0,-0.65412,0.0002,21.32761]
[1779603303482,32.02,76735.92,0.0,-0.65489,0.0002,21.3088]
[1779603308519,32.02,76729.82,0.0,-0.65611,0.0002,21.27899]
[1779603309952,32.02,76720.17,0.0,-0.65802,0.0002,21.23152]
[1779603311541,32.02,76719.35,0.0,-0.65818,0.0002,21.22754]
[1779603316575,32.02,76721.5,0.0,-0.65774,0.0002,21.23842]
[1779603321610,32.02,76720.56,0.0,-0.65792,0.0002,21.234]
[1779603327652,32.03,76721.06,0.0,-0.65781,0.0002,21.23678]
[1779603332686,32.03,76722.11,0.0,-0.65762,0.0002,21.23802]
[1779603340746,32.03,76723.58,0.0,-0.65731,0.0002,21.24564]
[1779603345778,32.03,76722.11,0.0,-0.65759,0.0002,21.23862]
[1779603355849,32.04,76723.74,0.0,-0.65724,0.0002,21.24725]
[1779603358869,32.04,76716.19,0.0,-0.65873,0.0002,21.21014]
[1779603359876,32.04,76712.35,0.0,-0.65949,0.0002,21.19116]
[1779603364911,32.05,76716.79,0.0,-0.65858,0.0002,21.21381]
[1779603370392,32.05,76717.43,0.0,-0.65843,0.0002,21.21767]
[1779603376995,32.06,76717.43,0.0,-0.6584,0.0002,21.21836]
[1779603382031,32.06,76719.14,0.0,-0.65803,0.0002,21.22751]
[1779603387066,32.07,76719.63,0.0,-0.65791,0.0002,21.23053]
[1779603392101,32.07,76719.63,0.0,-0.65791,0.0002,21.22695]
[1779603399152,32.08,76721.85,0.0,-0.65743,0.0002,21.23872]
[1779603404186,32.09,76725.27,0.0,-0.65673,0.0002,21.25607]
[1779603410673,32.09,76724.76,0.0,-0.6568,0.0002,21.25423]
[1779603417279,32.1,76725.32,0.0,-0.65666,0.0002,21.25777]
[1779603424328,32.11,76725.6,0.0,-0.65657,0.0002,21.25995]
[1779603430813,32.11,76720.13,0.0,-0.65762,0.0002,21.23379]
[1779603437443,32.12,76715.53,0.0,-0.6585,0.0002,21.21191]
[1779603445499,32.13,76716.57,0.0,-0.65825,0.0002,21.21799]
[1779603450953,32.13,76716.52,0.0,-0.65824,0.0002,21.21833]
[1779603457584,32.14,76714.37,0.0,-0.65865,0.0002,21.20434]
[1779603462619,32.14,76714.91,0.0,-0.65852,0.0002,21.2076]
[1779603467652,32.15,76716.74,0.0,-0.65814,0.0002,21.21723]
[1779603472688,32.15,76718.2,0.0,-0.65782,0.0002,21.22501]
[1779603476716,32.16,76729.11,0.0,-0.65564,0.0002,21.27883]
[1779603477723,32.16,76730.81,0.0,-0.6553,0.0002,21.28716]
[1779603482758,32.16,76731.66,0.0,-0.65512,0.0002,21.29155]
[1779603487793,32.16,76732.59,0.0,-0.65493,0.0002,21.29621]
[1779603493836,32.16,76732.03,0.0,-0.65504,0.0002,21.29364]
[1779603498871,32.16,76724.44,0.0,-0.65654,0.0002,21.25678]
[1779603500884,32.16,76723.35,0.0,-0.65675,0.0002,21.25154]
[1779603506927,32.17,76722.44,0.0,-0.65692,0.0002,21.2474]
[1779603511962,32.17,76723.84,0.0,-0.65665,0.0002,21.25037]
[1779603516997,32.17,76724.75,0.0,-0.65646,0.0002,21.25516]
[1779603520022,32.17,76731.01,0.0,-0.65521,0.0002,21.28584]
[1779603526063,32.18,76730.83,0.0,-0.65523,0.0002,21.2853]
[1779603531098,32.18,76730.1,0.0,-0.65536,0.0002,21.28206]
[1779603542177,32.19,76728.64,0.0,-0.65562,0.0002,21.27574]
[1779603547209,32.19,76725.28,0.0,-0.65626,0.0002,21.25983]
[1779603555268,32.2,76723.67,0.0,-0.65656,0.0002,21.25258]
[1779603556274,32.2,76715.52,0.0,-0.65816,0.0002,21.21273]
[1779603561313,32.2,76708.1,0.0,-0.6596,0.0002,21.17668]
[1779603565338,32.2,76702.28,0.0,-0.66076,0.0002,21.1474]
[1779603567351,32.2,76695.0,0.0,-0.6622,0.0002,21.11082]
[1779603574400,32.2,76694.62,0.0,-0.66231,0.0002,21.10435]
[1779603581865,32.19,76696.06,0.0,-0.66205,0.0002,21.11114]
[1779603588498,32.19,76698.37,0.0,-0.66161,0.0002,21.12239]
[1779603595548,32.19,76696.58,0.0,-0.66193,0.0002,21.11404]
[1779603600584,32.2,76695.47,0.0,-0.66213,0.0002,21.10894]
[1779603605616,32.2,76695.28,0.0,-0.66215,0.0002,21.10844]
[1779603610652,32.21,76696.61,0.0,-0.66187,0.0002,21.11556]
[1779603615687,32.21,76697.13,0.0,-0.66175,0.0002,21.11856]
[1779603620723,32.21,76696.24,0.0,-0.66191,0.0002,21.11448]
[1779603626765,32.21,76696.62,0.0,-0.66183,0.0002,21.11668]
[1779603632216,32.22,76696.19,0.0,-0.66193,0.0002,21.11053]
[1779603637843,32.22,76696.1,0.0,-0.66193,0.0002,21.11051]
[1779603642879,32.22,76695.55,0.0,-0.66202,0.0002,21.10811]
[1779603647914,32.22,76694.95,0.0,-0.66216,0.0002,21.10465]
[1779603652949,32.22,76695.01,0.0,-0.66217,0.0002,21.1045]
[1779603657984,32.21,76694.82,0.0,-0.66222,0.0002,21.10309]
[1779603663021,32.21,76694.51,0.0,-0.6623,0.0002,21.10109]
[1779603668056,32.2,76694.52,0.0,-0.66232,0.0002,21.1007]
[1779603674097,32.2,76694.38,0.0,-0.66237,0.0002,21.09947]
[1779603682154,32.19,76694.33,0.0,-0.6624,0.0002,21.09852]
[1779603690210,32.19,76694.26,0.0,-0.66245,0.0002,21.09749]
[1779603697257,32.18,76693.43,0.0,-0.66266,0.0002,21.08853]
[1779603702705,32.18,76692.79,0.0,-0.66281,0.0002,21.08483]
[1779603709337,32.18,76692.79,0.0,-0.66283,0.0002,21.08437]
[1779603715390,32.17,76693.06,0.0,-0.66279,0.0002,21.08519]
[1779603722845,32.17,76693.19,0.0,-0.66278,0.0002,21.08564]
[1779603728481,32.17,76693.35,0.0,-0.66274,0.0002,21.08665]
[1779603731502,32.17,76701.42,0.0,-0.66114,0.0002,21.12745]
[1779603736537,32.18,76701.79,0.0,-0.66104,0.0002,21.12981]
[1779603742985,32.18,76699.42,0.0,-0.66149,0.0002,21.11854]
[1779603748623,32.19,76698.12,0.0,-0.66172,0.0002,21.11264]
[1779603753659,32.19,76697.58,0.0,-0.66183,0.0002,21.10623]
[1779603760708,32.2,76697.39,0.0,-0.66184,0.0002,21.10593]
[1779603767760,32.2,76699.49,0.0,-0.6614,0.0002,21.11706]
[1779603773195,32.21,76701.35,0.0,-0.66102,0.0002,21.12677]
[1779603778834,32.21,76707.26,0.0,-0.65983,0.0002,21.15667]
[1779603783869,32.21,76708.44,0.0,-0.65959,0.0002,21.16289]
[1779603786890,32.22,76702.86,0.0,-0.66067,0.0002,21.13539]
[1779603791925,32.22,76699.8,0.0,-0.66126,0.0002,21.1206]
[1779603798973,32.22,76698.49,0.0,-0.66149,0.0002,21.11464]
[1779603804015,32.23,76697.96,0.0,-0.66157,0.0002,21.11253]
[1779603807036,32.23,76691.76,0.0,-0.66278,0.0002,21.08165]
[1779603812079,32.23,76690.43,0.0,-0.66306,0.0002,21.07089]
[1779603813476,32.23,76671.82,0.0,-0.66671,0.0002,20.97612]
[1779603815102,32.23,76664.09,0.0,-0.66823,0.0002,20.93618]
[1779603817117,32.23,76661.0,0.0,-0.66883,0.0002,20.92017]
[1779603822150,32.23,76666.27,0.0,-0.6678,0.0002,20.94742]
[1779603823548,32.23,76666.17,0.0,-0.66782,0.0002,20.94686]
[1779603829200,32.23,76664.23,0.0,-0.66821,0.0002,20.9365]
[1779603836250,32.22,76663.33,0.0,-0.6684,0.0002,20.93148]
[1779603841283,32.22,76663.39,0.0,-0.6684,0.0002,20.93154]
[1779603847326,32.22,76667.72,0.0,-0.66757,0.0002,20.95358]
[1779603852363,32.22,76666.24,0.0,-0.66787,0.0002,20.94565]
[1779603855383,32.22,76659.15,0.0,-0.66926,0.0002,20.90878]
[1779603857397,32.22,76653.83,0.0,-0.6703,0.00019,20.88104]
[1779603862432,32.22,76655.05,0.0,-0.67006,0.00019,20.8874]
[1779603867467,32.22,76656.33,0.0,-0.66981,0.00019,20.89403]
[1779603872501,32.22,76656.83,0.0,-0.66975,0.00019,20.89231]
[1779603877538,32.22,76653.37,0.0,-0.67043,0.00019,20.87416]
[1779603882571,32.21,76655.82,0.0,-0.66995,0.00019,20.88682]
[1779603892643,32.21,76655.4,0.0,-0.67005,0.00019,20.88426]
[1779603895663,32.21,76661.4,0.0,-0.66888,0.0002,20.91537]
[1779603900698,32.21,76660.13,0.0,-0.66915,0.0002,20.90844]
[1779603905732,32.21,76659.47,0.0,-0.66929,0.0002,20.9047]
[1779603910768,32.2,76660.77,0.0,-0.66904,0.0002,20.91116]
[1779603915804,32.2,76659.88,0.0,-0.66923,0.0002,20.90623]
[1779603920838,32.2,76660.22,0.0,-0.66917,0.0002,20.90777]
[1779603924249,32.2,76654.3,0.0,-0.67033,0.00019,20.87675]
[1779603929901,32.2,76657.79,0.0,-0.66966,0.0002,20.89473]
[1779603936954,32.19,76657.14,0.0,-0.66983,0.0002,20.8868]
[1779603941990,32.19,76659.95,0.0,-0.66929,0.0002,20.90117]
[1779603947025,32.19,76659.68,0.0,-0.66936,0.0002,20.89948]
[1779603953066,32.19,76659.71,0.0,-0.66936,0.0002,20.89929]
[1779603959107,32.18,76658.86,0.0,-0.66954,0.0002,20.89452]
[1779603964529,32.18,76658.39,0.0,-0.66965,0.0002,20.89177]
[1779603970185,32.18,76658.61,0.0,-0.66962,0.0002,20.89258]
[1779603975220,32.18,76659.24,0.0,-0.66951,0.0002,20.89557]
[1779603980255,32.18,76658.95,0.0,-0.66957,0.0002,20.89377]
[1779603987306,32.17,76658.54,0.0,-0.66967,0.0002,20.89122]
[1779603992340,32.17,76656.39,0.0,-0.67013,0.0002,20.87546]
[1779603998390,32.17,76656.96,0.0,-0.67003,0.0002,20.8781]
[1779604003425,32.17,76660.28,0.0,-0.66939,0.0002,20.8952]
[1779604009467,32.16,76665.04,0.0,-0.66847,0.0002,20.91967]
[1779604013495,32.16,76651.13,0.0,-0.6712,0.0002,20.84689]
[1779604014502,32.16,76648.3,0.0,-0.67175,0.00019,20.83203]
[1779604019537,32.16,76648.04,0.0,-0.67179,0.00019,20.83085]
[1779604021552,32.16,76641.41,0.0,-0.67308,0.00019,20.7959]
[1779604029607,32.17,76644.27,0.0,-0.67251,0.00019,20.81129]
[1779604034642,32.17,76641.59,0.0,-0.67303,0.00019,20.79726]
[1779604039677,32.17,76640.86,0.0,-0.67316,0.00019,20.79354]
[1779604044711,32.17,76643.54,0.0,-0.67264,0.00019,20.80785]
[1779604049747,32.17,76643.73,0.0,-0.6726,0.00019,20.80895]
[1779604054786,32.17,76644.93,0.0,-0.67239,0.00019,20.81115]
[1779604059818,32.17,76646.4,0.0,-0.6721,0.00019,20.81902]
[1779604064854,32.17,76645.96,0.0,-0.67218,0.00019,20.81687]
[1779604066868,32.17,76640.38,0.0,-0.67326,0.00019,20.78745]
[1779604071903,32.18,76638.41,0.0,-0.67363,0.00019,20.77729]
[1779604076939,32.18,76636.03,0.0,-0.67408,0.00019,20.76488]
[1779604081973,32.18,76635.51,0.0,-0.67418,0.00019,20.7623]
[1779604087009,32.18,76634.12,0.0,-0.67444,0.00019,20.75517]
[1779604092043,32.18,76635.31,0.0,-0.67419,0.00019,20.76181]
[1779604097080,32.19,76635.68,0.0,-0.67411,0.00019,20.76411]
[1779604102114,32.19,76635.18,0.0,-0.67419,0.00019,20.76181]
[1779604111177,32.19,76633.26,0.0,-0.67457,0.00019,20.74793]
[1779604116211,32.2,76629.51,0.0,-0.67528,0.00019,20.72826]
[1779604125654,32.2,76628.39,0.0,-0.67548,0.00019,20.72297]
[1779604131317,32.2,76625.9,0.0,-0.67594,0.00019,20.71009]
[1779604136351,32.21,76624.14,0.0,-0.67627,0.00019,20.70106]
[1779604141388,32.21,76622.17,0.0,-0.67663,0.00019,20.69091]
[1779604143403,32.21,76633.91,0.0,-0.67435,0.00019,20.75396]
[1779604144410,32.21,76636.0,0.0,-0.67394,0.00019,20.76515]
[1779604149444,32.21,76637.65,0.0,-0.6736,0.00019,20.77426]
[1779604154479,32.22,76634.83,0.0,-0.67414,0.00019,20.75966]
[1779604161528,32.22,76636.76,0.0,-0.67374,0.00019,20.7704]
[1779604163541,32.22,76644.12,0.0,-0.67231,0.00019,20.80948]
[1779604165934,32.22,76647.61,0.0,-0.67163,0.00019,20.82794]
[1779604173612,32.22,76648.46,0.0,-0.67148,0.00019,20.82843]
[1779604178648,32.22,76654.48,0.0,-0.6703,0.00019,20.86009]
[1779604183685,32.22,76655.53,0.0,-0.6701,0.0002,20.86557]
[1779604189726,32.22,76655.08,0.0,-0.67018,0.00019,20.86321]
[1779604194763,32.22,76653.22,0.0,-0.67055,0.00019,20.85351]
[1779604196776,32.23,76647.08,0.0,-0.67174,0.00019,20.82135]
[1779604201811,32.23,76647.98,0.0,-0.67156,0.00019,20.82623]
[1779604202818,32.23,76655.39,0.0,-0.67011,0.00019,20.86507]
[1779604203825,32.23,76659.01,0.0,-0.66941,0.0002,20.88393]
[1779604210874,32.23,76660.15,0.0,-0.66919,0.0002,20.8897]
[1779604215909,32.22,76658.5,0.0,-0.66952,0.0002,20.88101]
[1779604220944,32.22,76657.33,0.0,-0.66975,0.0002,20.87481]
[1779604225979,32.22,76657.33,0.0,-0.66976,0.0002,20.8747]
[1779604232022,32.22,76656.77,0.0,-0.6699,0.0002,20.86743]
[1779604237057,32.22,76655.89,0.0,-0.67007,0.0002,20.86276]
[1779604245113,32.22,76654.38,0.0,-0.67037,0.0002,20.85479]
[1779604250147,32.22,76653.94,0.0,-0.67046,0.00019,20.85246]
[1779604255183,32.22,76658.85,0.0,-0.6695,0.0002,20.87806]
[1779604257196,32.22,76663.43,0.0,-0.66861,0.0002,20.90179]
[1779604262232,32.22,76663.68,0.0,-0.66857,0.0002,20.90291]
[1779604267269,32.22,76661.0,0.0,-0.66909,0.0002,20.88887]
[1779604272303,32.22,76660.54,0.0,-0.66918,0.0002,20.88654]
[1779604277338,32.22,76658.49,0.0,-0.66958,0.0002,20.87599]
[1779604282375,32.22,76658.48,0.0,-0.66958,0.0002,20.87597]
[1779604287408,32.22,76659.82,0.0,-0.66932,0.0002,20.88292]
[1779604292443,32.22,76659.46,0.0,-0.66941,0.0002,20.87689]
[1779604297478,32.22,76659.05,0.0,-0.66949,0.0002,20.87488]
[1779604304527,32.22,76658.6,0.0,-0.66957,0.0002,20.87271]
[1779604309562,32.22,76658.02,0.0,-0.66968,0.0002,20.86981]
[1779604314598,32.22,76654.15,0.0,-0.67043,0.0002,20.84977]
[1779604318626,32.22,76660.65,0.0,-0.66915,0.0002,20.88378]
[1779604323663,32.23,76659.42,0.0,-0.66939,0.0002,20.87748]
[1779604328696,32.23,76658.88,0.0,-0.66949,0.0002,20.8748]
[1779604333731,32.23,76658.73,0.0,-0.66951,0.0002,20.87414]
[1779604338766,32.23,76662.52,0.0,-0.66878,0.0002,20.89378]
[1779604342801,32.23,76670.1,0.0,-0.6673,0.0002,20.9329]
[1779604347836,32.23,76669.48,0.0,-0.66742,0.0002,20.92961]
[1779604352870,32.23,76671.02,0.0,-0.66715,0.0002,20.9332]
[1779604357904,32.22,76673.49,0.0,-0.66668,0.0002,20.94573]
[1779604365960,32.22,76672.94,0.0,-0.66679,0.0002,20.94268]
[1779604370997,32.22,76672.88,0.0,-0.66681,0.0002,20.94228]
[1779604376035,32.22,76673.03,0.0,-0.66678,0.0002,20.94299]
[1779604383083,32.22,76673.07,0.0,-0.66678,0.0002,20.94313]
[1779604385100,32.22,76666.55,0.0,-0.66805,0.0002,20.90954]
[1779604387113,32.22,76658.68,0.0,-0.66959,0.0002,20.86872]
[1779604392148,32.22,76659.17,0.0,-0.66949,0.0002,20.87134]
[1779604397183,32.22,76659.06,0.0,-0.66951,0.0002,20.87083]
[1779604402219,32.22,76659.93,0.0,-0.66934,0.0002,20.87539]
[1779604407661,32.22,76659.99,0.0,-0.66933,0.0002,20.87573]
[1779604413294,32.22,76660.75,0.0,-0.66921,0.0002,20.87545]
[1779604418333,32.22,76660.45,0.0,-0.66926,0.0002,20.87388]
[1779604423368,32.22,76663.72,0.0,-0.66863,0.0002,20.8908]
[1779604428403,32.22,76662.82,0.0,-0.66881,0.0002,20.88602]
[1779604433439,32.22,76662.35,0.0,-0.6689,0.0002,20.88349]
[1779604440488,32.22,76662.49,0.0,-0.66888,0.0002,20.88411]
[1779604445522,32.22,76662.78,0.0,-0.66883,0.0002,20.88554]
[1779604450557,32.22,76662.72,0.0,-0.66884,0.0002,20.88518]
[1779604455592,32.22,76665.15,0.0,-0.66837,0.0002,20.89772]
[1779604460626,32.22,76672.69,0.0,-0.66689,0.0002,20.93661]
[1779604465662,32.22,76674.96,0.0,-0.66645,0.0002,20.94819]
[1779604470697,32.22,76676.26,0.0,-0.6662,0.0002,20.95469]
[1779604475732,32.21,76677.92,0.0,-0.66591,0.0002,20.95874]
[1779604480767,32.21,76677.51,0.0,-0.666,0.0002,20.9564]
[1779604483788,32.21,76668.23,0.0,-0.66783,0.0002,20.90858]
[1779604484795,32.21,76666.42,0.0,-0.66818,0.0002,20.89921]
[1779604489830,32.21,76663.42,0.0,-0.66877,0.0002,20.88354]
[1779604494865,32.21,76665.26,0.0,-0.66842,0.0002,20.89287]
[1779604498293,32.21,76644.27,0.0,-0.67252,0.00019,20.78296]
[1779604498893,32.21,76644.27,0.0,-0.67252,0.00019,20.78294]
[1779604499900,32.21,76642.11,0.0,-0.67294,0.00019,20.77156]
[1779604504936,32.21,76639.48,0.0,-0.67344,0.00019,20.7579]
[1779604508964,32.21,76647.88,0.0,-0.67181,0.00019,20.80231]
[1779604510981,32.21,76654.6,0.0,-0.6705,0.0002,20.8376]
[1779604512990,32.21,76656.92,0.0,-0.67004,0.0002,20.84969]
[1779604518027,32.21,76657.24,0.0,-0.66999,0.0002,20.85125]
[1779604523064,32.21,76660.62,0.0,-0.66933,0.0002,20.86872]
[1779604528099,32.21,76660.52,0.0,-0.66936,0.0002,20.86803]
[1779604536156,32.21,76659.23,0.0,-0.66964,0.0002,20.85696]
[1779604545219,32.21,76658.72,0.0,-0.66974,0.0002,20.85426]
[1779604550254,32.21,76659.48,0.0,-0.6696,0.0002,20.85821]
[1779604557303,32.21,76660.02,0.0,-0.66949,0.0002,20.861]
[1779604562349,32.21,76662.2,0.0,-0.66907,0.0002,20.87233]
[1779604568784,32.21,76662.59,0.0,-0.66899,0.0002,20.87437]
[1779604578855,32.21,76666.32,0.0,-0.66826,0.0002,20.89374]
[1779604583508,32.21,76671.81,0.0,-0.66718,0.0002,20.92214]
[1779604588924,32.21,76673.05,0.0,-0.66694,0.0002,20.92855]
[1779604594586,32.21,76671.59,0.0,-0.66725,0.0002,20.91684]
[1779604601636,32.21,76671.91,0.0,-0.66718,0.0002,20.91854]
[1779604609065,32.21,76672.06,0.0,-0.66715,0.0002,20.91935]
[1779604614727,32.21,76672.19,0.0,-0.66713,0.0002,20.92005]
[1779604620769,32.21,76672.25,0.0,-0.66711,0.0002,20.92038]
[1779604625804,32.21,76675.64,0.0,-0.66645,0.0002,20.9378]
[1779604630839,32.21,76675.14,0.0,-0.66655,0.0002,20.93519]
[1779604635873,32.21,76674.62,0.0,-0.66665,0.0002,20.93251]
[1779604641916,32.21,76674.48,0.0,-0.66668,0.0002,20.9318]
[1779604646951,32.21,76673.89,0.0,-0.66679,0.0002,20.9288]
[1779604651990,32.21,76679.48,0.0,-0.66572,0.0002,20.9532]
[1779604657023,32.21,76678.69,0.0,-0.66589,0.0002,20.94901]
[1779604662057,32.2,76677.91,0.0,-0.66605,0.0002,20.94483]
[1779604667092,32.2,76677.69,0.0,-0.6661,0.0002,20.94344]
[1779604672130,32.2,76677.93,0.0,-0.66607,0.0002,20.94438]
[1779604676159,32.2,76685.69,0.0,-0.66455,0.0002,20.98371]
[1779604681194,32.19,76689.38,0.0,-0.66385,0.0002,21.00193]
[1779604686234,32.19,76689.48,0.0,-0.66385,0.0002,21.00194]
[1779604696305,32.18,76687.18,0.0,-0.66434,0.0002,20.98941]
[1779604702347,32.18,76687.54,0.0,-0.66428,0.0002,20.99076]
[1779604707382,32.18,76689.0,0.0,-0.66401,0.0002,20.99785]
[1779604709396,32.18,76697.82,0.0,-0.66228,0.0002,21.04227]
[1779604711409,32.18,76699.3,0.0,-0.66201,0.0002,21.04563]
[1779604716445,32.18,76701.35,0.0,-0.66159,0.0002,21.05621]
[1779604721480,32.18,76702.63,0.0,-0.66132,0.0002,21.06299]
[1779604726517,32.19,76702.39,0.0,-0.66135,0.0002,21.06231]
[1779604731552,32.19,76704.69,0.0,-0.66087,0.0002,21.07435]
[1779604738619,32.2,76706.79,0.0,-0.66042,0.0002,21.08573]
[1779604743653,32.2,76704.87,0.0,-0.6608,0.0002,21.076]
[1779604750052,32.19,76702.81,0.0,-0.66122,0.0002,21.06538]
[1779604760123,32.19,76701.27,0.0,-0.66155,0.0002,21.05709]
[1779604764800,32.19,76708.31,0.0,-0.66017,0.0002,21.09194]
[1779604768828,32.18,76701.91,0.0,-0.66145,0.0002,21.05965]
[1779604770195,32.18,76689.29,0.0,-0.66394,0.0002,20.99596]
[1779604770842,32.18,76689.29,0.0,-0.66395,0.0002,20.9959]
[1779604773864,32.18,76682.99,0.0,-0.66522,0.0002,20.9595]
[1779604778898,32.18,76681.52,0.0,-0.66552,0.0002,20.95184]
[1779604783933,32.18,76676.35,0.0,-0.66654,0.0002,20.92523]
[1779604788968,32.18,76674.11,0.0,-0.66698,0.0002,20.91367]
[1779604794004,32.18,76671.82,0.0,-0.66743,0.0002,20.90183]
[1779604798032,32.18,76664.92,0.0,-0.66878,0.0002,20.86607]
[1779604799039,32.18,76656.8,0.0,-0.67037,0.0002,20.82372]
[1779604800409,32.18,76649.44,0.0,-0.67181,0.0002,20.7851]
[1779604806088,32.18,76653.0,0.0,-0.67111,0.0002,20.804]
[1779604816159,32.18,76654.91,0.0,-0.67073,0.0002,20.81413]
[1779604821194,32.18,76657.3,0.0,-0.67026,0.0002,20.82666]
[1779604830622,32.18,76656.85,0.0,-0.67035,0.0002,20.82435]
[1779604836300,32.18,76656.28,0.0,-0.67049,0.0002,20.81718]
[1779604842342,32.18,76657.62,0.0,-0.67022,0.0002,20.82424]
[1779604847382,32.18,76660.6,0.0,-0.66964,0.0002,20.83983]
[1779604852415,32.18,76659.76,0.0,-0.6698,0.0002,20.8355]
[1779604861477,32.18,76659.72,0.0,-0.66981,0.0002,20.83538]
[1779604866513,32.18,76666.47,0.0,-0.66848,0.0002,20.87053]
[1779604871548,32.18,76669.15,0.0,-0.66796,0.0002,20.88434]
[1779604876588,32.18,76670.92,0.0,-0.66761,0.0002,20.89342]
[1779604881623,32.18,76672.01,0.0,-0.6674,0.0002,20.89898]
[1779604886656,32.18,76680.36,0.0,-0.66577,0.0002,20.94179]
[1779604891693,32.18,76679.83,0.0,-0.66591,0.0002,20.93459]
[1779604894714,32.18,76685.46,0.0,-0.66481,0.0002,20.96316]
[1779604899748,32.17,76685.08,0.0,-0.6649,0.0002,20.96081]
[1779604905790,32.17,76684.97,0.0,-0.66495,0.0002,20.95962]
[1779604911185,32.17,76678.95,0.0,-0.66615,0.0002,20.92836]
[1779604921255,32.16,76676.31,0.0,-0.66671,0.0002,20.91379]
[1779604931325,32.15,76669.69,0.0,-0.66805,0.0002,20.87858]
[1779604938032,32.14,76671.56,0.0,-0.66772,0.0002,20.88752]
[1779604943065,32.14,76672.35,0.0,-0.66758,0.0002,20.89109]
[1779604949108,32.14,76675.84,0.0,-0.66692,0.0002,20.90849]
[1779604955156,32.13,76678.27,0.0,-0.66649,0.0002,20.91618]
[1779604961536,32.13,76680.42,0.0,-0.66609,0.0002,20.92665]
[1779604967240,32.12,76681.11,0.0,-0.66598,0.0002,20.92962]
[1779604972276,32.12,76686.11,0.0,-0.66501,0.0002,20.95481]
[1779604978318,32.12,76683.17,0.0,-0.66561,0.0002,20.93937]
[1779604983406,32.11,76689.49,0.0,-0.66438,0.0002,20.97132]
[1779604985419,32.11,76697.82,0.0,-0.66274,0.0002,21.01344]
[1779604986427,32.11,76703.44,0.0,-0.66162,0.0002,21.04185]
[1779604987434,32.11,76714.3,0.0,-0.65946,0.0002,21.09618]
[1779604988441,32.11,76716.99,0.0,-0.65893,0.0002,21.10956]
[1779604993476,32.12,76718.31,0.0,-0.65866,0.0002,21.11629]
[1779604998512,32.12,76714.58,0.0,-0.65939,0.0002,21.09798]
[1779605003553,32.12,76717.79,0.0,-0.65875,0.0002,21.11407]
[1779605008582,32.12,76718.68,0.0,-0.65856,0.0002,21.11865]
[1779605013616,32.12,76720.0,0.0,-0.65832,0.0002,21.12115]
[1779605018652,32.12,76720.43,0.0,-0.65822,0.0002,21.12349]
[1779605020665,32.12,76726.67,0.0,-0.65698,0.0002,21.15425]
[1779605025701,32.12,76726.17,0.0,-0.65707,0.0002,21.15192]
[1779605031741,32.13,76725.36,0.0,-0.65723,0.0002,21.14812]
[1779605033756,32.13,76716.43,0.0,-0.659,0.0002,21.10417]
[1779605035769,32.13,76714.46,0.0,-0.65938,0.0002,21.09454]
[1779605040806,32.13,76716.87,0.0,-0.65889,0.0002,21.10685]
[1779605046847,32.13,76720.87,0.0,-0.65808,0.0002,21.12695]
[1779605051881,32.14,76723.79,0.0,-0.65749,0.0002,21.14155]
[1779605057924,32.14,76724.52,0.0,-0.65734,0.0002,21.14538]
[1779605062969,32.14,76724.71,0.0,-0.65729,0.0002,21.14652]
[1779605067994,32.14,76721.29,0.0,-0.65796,0.0002,21.12991]
[1779605073030,32.14,76721.5,0.0,-0.65794,0.0002,21.12697]
[1779605080078,32.15,76721.4,0.0,-0.65794,0.0002,21.1268]
[1779605088134,32.15,76721.93,0.0,-0.65782,0.0002,21.12975]
[1779605093170,32.15,76723.73,0.0,-0.65746,0.0002,21.13878]
[1779605098204,32.15,76728.99,0.0,-0.65641,0.0002,21.16465]
[1779605106264,32.15,76731.77,0.0,-0.65585,0.0002,21.17826]
[1779605112599,32.15,76732.17,0.0,-0.65577,0.0002,21.18023]
[1779605118347,32.15,76731.42,0.0,-0.65592,0.0002,21.1766]
[1779605123381,32.15,76729.63,0.0,-0.65627,0.0002,21.1679]
[1779605128416,32.15,76730.11,0.0,-0.65617,0.0002,21.1703]
[1779605132739,32.15,76723.89,0.0,-0.65744,0.0002,21.13571]
[1779605139493,32.16,76721.38,0.0,-0.65792,0.0002,21.12363]
[1779605145535,32.16,76723.68,0.0,-0.65746,0.0002,21.13516]
[1779605152879,32.16,76725.66,0.0,-0.65705,0.0002,21.14508]
[1779605158629,32.16,76726.44,0.0,-0.65689,0.0002,21.14906]
[1779605163664,32.16,76726.14,0.0,-0.65695,0.0002,21.1477]
[1779605170713,32.16,76727.13,0.0,-0.65675,0.0002,21.15267]
[1779605176755,32.16,76727.14,0.0,-0.65674,0.0002,21.15281]
[1779605181790,32.17,76727.23,0.0,-0.65672,0.0002,21.15333]
[1779605187832,32.17,76726.96,0.0,-0.65677,0.0002,21.15211]
[1779605193876,32.17,76724.47,0.0,-0.65728,0.0002,21.13587]
[1779605200923,32.17,76724.85,0.0,-0.65721,0.0002,21.13763]
[1779605208979,32.16,76723.09,0.0,-0.6576,0.0002,21.128]
[1779605212000,32.16,76715.2,0.0,-0.65917,0.0002,21.08902]
[1779605217035,32.16,76719.72,0.0,-0.65826,0.0002,21.11161]
[1779605222069,32.16,76723.41,0.0,-0.65752,0.0002,21.12994]
[1779605229119,32.16,76726.42,0.0,-0.65692,0.0002,21.14486]
[1779605234158,32.16,76727.52,0.0,-0.6567,0.0002,21.15034]
[1779605238185,32.16,76734.31,0.0,-0.65534,0.0002,21.18346]
[1779605243514,32.16,76725.07,0.0,-0.65718,0.0002,21.13839]
[1779605245233,32.16,76720.99,0.0,-0.65799,0.0002,21.11839]
[1779605250269,32.17,76717.63,0.0,-0.65865,0.0002,21.10209]
[1779605255304,32.17,76718.07,0.0,-0.65858,0.0002,21.10019]
[1779605260339,32.17,76720.14,0.0,-0.65816,0.0002,21.11051]
[1779605265375,32.17,76720.85,0.0,-0.65801,0.0002,21.11426]
[1779605271417,32.17,76724.07,0.0,-0.6574,0.0002,21.12941]
[1779605276452,32.16,76725.96,0.0,-0.65705,0.0002,21.13808]
[1779605278466,32.16,76733.57,0.0,-0.65554,0.0002,21.1751]
[1779605283794,32.16,76725.69,0.0,-0.65711,0.0002,21.13665]
[1779605293864,32.16,76724.5,0.0,-0.65734,0.0002,21.13094]
[1779605299613,32.16,76726.66,0.0,-0.65691,0.0002,21.14159]
[1779605304648,32.16,76726.79,0.0,-0.65688,0.0002,21.14225]
[1779605309684,32.16,76733.06,0.0,-0.65563,0.0002,21.17294]
[1779605311699,32.16,76746.22,0.0,-0.65303,0.0002,21.2323]
[1779605312705,32.16,76752.27,0.0,-0.65182,0.0002,21.2612]
[1779605315744,32.16,76755.27,0.0,-0.65123,0.0002,21.27534]
[1779605317829,32.16,76762.68,0.0,-0.64975,0.0002,21.31027]
[1779605322863,32.16,76765.3,0.0,-0.64925,0.0002,21.32215]
[1779605327898,32.15,76764.23,0.0,-0.64948,0.0002,21.31674]
[1779605332933,32.15,76772.03,0.0,-0.64793,0.0002,21.35285]
[1779605337969,32.14,76775.02,0.0,-0.64736,0.0002,21.36627]
[1779605341997,32.14,76767.04,0.0,-0.64897,0.0002,21.32865]
[1779605347032,32.13,76774.07,0.0,-0.64758,0.0002,21.36105]
[1779605352067,32.13,76774.94,0.0,-0.64743,0.0002,21.36453]
[1779605357102,32.12,76777.49,0.0,-0.64695,0.0002,21.37582]
[1779605362137,32.12,76777.8,0.0,-0.64691,0.0002,21.37673]
[1779605367172,32.11,76776.12,0.0,-0.64727,0.0002,21.36839]
[1779605372207,32.11,76777.36,0.0,-0.64707,0.0002,21.36945]
[1779605377241,32.1,76778.61,0.0,-0.64685,0.0002,21.37472]
[1779605380269,32.1,76784.26,0.0,-0.64572,0.0002,21.40053]
[1779605384525,32.09,76792.34,0.0,-0.64412,0.0002,21.43711]
[1779605386309,32.09,76799.12,0.0,-0.64276,0.0002,21.46769]
[1779605391345,32.08,76802.95,0.0,-0.64202,0.0002,21.48425]
[1779605396380,32.08,76803.28,0.0,-0.64199,0.0002,21.48511]
[1779605397386,32.08,76810.34,0.0,-0.64056,0.0002,21.51674]
[1779605400407,32.07,76811.82,0.0,-0.64028,0.0002,21.52297]
[1779605403441,32.07,76817.65,0.0,-0.63912,0.0002,21.54853]
[1779605408463,32.06,76814.84,0.0,-0.63973,0.0002,21.5353]
[1779605413498,32.05,76813.76,0.0,-0.63998,0.0002,21.52974]
[1779605416524,32.05,76826.9,0.0,-0.63733,0.0002,21.5876]
[1779605417528,32.05,76827.92,0.0,-0.63712,0.0002,21.59201]
[1779605422564,32.04,76830.81,0.0,-0.63655,0.0002,21.60433]
[1779605427600,32.04,76838.26,0.0,-0.63505,0.0002,21.63655]
[1779605430083,32.04,76839.0,0.0,-0.63489,0.0002,21.6398]
[1779605430086,32.04,76839.0,0.0,-0.63489,0.0002,21.6398]
[1779605430182,32.04,76840.6,0.0,-0.63456,0.0002,21.6468]
[1779605431628,32.04,76844.03,0.0,-0.63388,0.0002,21.65748]
[1779605433676,32.04,76847.39,0.0,-0.6332,0.0002,21.67195]
[1779605434898,32.04,76853.11,0.0,-0.63203,0.0002,21.69637]
[1779605439683,32.04,76863.18,0.0,-0.62996,0.0002,21.73891]
[1779605440691,32.04,76863.82,0.0,-0.62983,0.0002,21.74158]
[1779605444968,32.04,76860.02,0.0,-0.63062,0.0002,21.72556]
[1779605450760,32.04,76861.49,0.0,-0.63032,0.0002,21.73169]
[1779605451333,32.04,76861.49,0.0,-0.63032,0.0002,21.73169]
[1779605451778,32.04,76861.72,0.0,-0.63027,0.0002,21.73264]
[1779605454447,32.04,76859.28,0.0,-0.63077,0.0002,21.72235]
[1779605455257,32.04,76859.28,0.0,-0.63077,0.0002,21.72235]
[1779605455322,32.04,76859.28,0.0,-0.63077,0.0002,21.72235]
[1779605455038,32.04,76860.13,0.0,-0.63059,0.0002,21.72608]
[1779605455337,32.04,76860.13,0.0,-0.63059,0.0002,21.72608]
[1779605455377,32.04,76860.13,0.0,-0.63059,0.0002,21.72608]
[1779605455408,32.04,76860.13,0.0,-0.63059,0.0002,21.72608]
[1779605455413,32.04,76860.13,0.0,-0.63059,0.0002,21.72608]
[1779605455432,32.04,76860.13,0.0,-0.63059,0.0002,21.72608]
[1779605457819,32.04,76868.77,0.0,-0.62882,0.0002,21.76231]
[1779605458547,32.04,76868.77,0.0,-0.62882,0.0002,21.76231]
[1779605458826,32.04,76868.46,0.0,-0.62888,0.0002,21.76099]
[1779605460615,32.04,76868.69,0.0,-0.62884,0.0002,21.76191]
[1779605460834,32.04,76868.69,0.0,-0.62884,0.0002,21.76191]
[1779605461096,32.04,76868.69,0.0,-0.62884,0.0002,21.76191]
[1779605461180,32.04,76878.41,0.0,-0.62685,0.00021,21.80203]
[1779605462625,32.04,76878.41,0.0,-0.62685,0.00021,21.80203]
[1779605462855,32.04,76883.87,0.0,-0.62573,0.00021,21.82431]
[1779605464604,32.04,76883.94,0.0,-0.62572,0.00021,21.82452]
[1779605465110,32.04,76892.85,0.0,-0.6239,0.00021,21.86045]
[1779605468192,32.04,76890.09,0.0,-0.62447,0.00021,21.84923]
[1779605468232,32.04,76893.7,0.0,-0.62373,0.00021,21.8637]
[1779605468713,32.04,76893.7,0.0,-0.62373,0.00021,21.8637]
[1779605468903,32.04,76893.7,0.0,-0.62374,0.00021,21.86361]
[1779605469910,32.03,76899.05,0.0,-0.62264,0.00021,21.88495]
[1779605471973,32.03,76898.28,0.0,-0.6228,0.00021,21.88179]
[1779605472024,32.03,76898.09,0.0,-0.62285,0.00021,21.88095]
[1779605475069,32.03,76898.62,0.0,-0.62275,0.00021,21.8829]
[1779605475623,32.03,76900.94,0.0,-0.62228,0.00021,21.89198]
[1779605475966,32.03,76900.94,0.0,-0.62228,0.00021,21.89198]
[1779605475996,32.03,76936.9,0.0,-0.61485,0.00021,22.03138]
[1779605476595,32.03,76936.9,0.0,-0.61485,0.00021,22.03138]
[1779605476916,32.03,76936.9,0.0,-0.61485,0.00021,22.03138]
[1779605477171,32.03,76936.9,0.0,-0.61485,0.00021,22.03138]
[1779605477261,32.03,76942.05,0.0,-0.61379,0.00021,22.05065]
[1779605477431,32.03,76942.05,0.0,-0.61379,0.00021,22.05065]
[1779605477613,32.03,76942.05,0.0,-0.61379,0.00021,22.05065]
[1779605477871,32.03,76942.05,0.0,-0.61379,0.00021,22.05065]
[1779605478160,32.03,76942.05,0.0,-0.61379,0.00021,22.05065]
[1779605478225,32.02,76924.99,0.0,-0.61733,0.00021,21.98584]
[1779605478867,32.02,76924.99,0.0,-0.61733,0.00021,21.98584]
[1779605479068,32.02,76924.99,0.0,-0.61733,0.00021,21.98584]
[1779605479144,32.02,76924.99,0.0,-0.61733,0.00021,21.98584]
[1779605479159,32.02,76924.99,0.0,-0.61733,0.00021,21.98584]
[1779605479217,32.02,76913.3,0.0,-0.61975,0.00021,21.94046]
[1779605479893,32.02,76913.3,0.0,-0.61975,0.00021,21.94046]
[1779605479989,32.02,76913.3,0.0,-0.61975,0.00021,21.94042]
[1779605481063,32.02,76913.3,0.0,-0.61975,0.00021,21.94042]
[1779605481164,32.02,76910.17,0.0,-0.6204,0.00021,21.92804]
[1779605481896,32.02,76910.17,0.0,-0.6204,0.00021,21.92804]
[1779605482001,32.02,76910.17,0.0,-0.62041,0.00021,21.92793]
[1779605483099,32.02,76910.17,0.0,-0.62041,0.00021,21.92793]
[1779605484101,32.02,76910.49,0.0,-0.62035,0.00021,21.92907]
[1779605484141,32.02,76910.49,0.0,-0.62035,0.00021,21.92907]
[1779605484170,32.02,76917.33,0.0,-0.61894,0.00021,21.9557]
[1779605485162,32.02,76917.33,0.0,-0.61894,0.00021,21.9557]
[1779605485254,32.01,76925.73,0.0,-0.61721,0.00021,21.98803]
[1779605486134,32.01,76925.73,0.0,-0.61721,0.00021,21.98803]
[1779605486154,32.01,76925.73,0.0,-0.61721,0.00021,21.98803]
[1779605486316,32.01,76925.73,0.0,-0.61721,0.00021,21.98803]
[1779605486162,32.01,76927.25,0.0,-0.61691,0.00021,21.99373]
[1779605486559,32.01,76927.25,0.0,-0.61691,0.00021,21.99373]
[1779605487042,32.01,76927.75,0.0,-0.6168,0.00021,21.99567]
[1779605488050,32.01,76933.56,0.0,-0.6156,0.00021,22.01774]
[1779605488751,32.01,76933.56,0.0,-0.6156,0.00021,22.01774]
[1779605489083,32.01,76933.56,0.0,-0.6156,0.00021,22.01774]
[1779605489111,32.01,76930.22,0.0,-0.6163,0.00021,22.00495]
[1779605490325,32.01,76930.22,0.0,-0.6163,0.00021,22.00495]
[1779605490360,32.01,76928.54,0.0,-0.61665,0.00021,21.99846]
[1779605496106,32.01,76929.73,0.0,-0.61641,0.00021,21.99911]
[1779605497112,32.01,76934.72,0.0,-0.61538,0.00021,22.0181]
[1779605502152,32.02,76934.31,0.0,-0.61544,0.00021,22.01693]
[1779605503552,32.02,76934.61,0.0,-0.61536,0.00021,22.01834]
[1779605504164,32.02,76940.11,0.0,-0.61421,0.00021,22.03923]
[1779605509204,32.03,76941.93,0.0,-0.61382,0.00021,22.04629]
[1779605510238,32.03,76941.93,0.0,-0.61382,0.00021,22.04629]
[1779605510338,32.03,76941.93,0.0,-0.61382,0.00021,22.04629]
[1779605510315,32.03,76945.16,0.0,-0.61315,0.00021,22.05836]
[1779605510536,32.03,76945.16,0.0,-0.61315,0.00021,22.05836]
[1779605510599,32.03,76945.16,0.0,-0.61315,0.00021,22.05836]
[1779605510639,32.03,76945.16,0.0,-0.61315,0.00021,22.05836]
[1779605511217,32.03,76945.16,0.0,-0.61315,0.00021,22.05841]
[1779605512227,32.03,76963.71,0.0,-0.6093,0.00021,22.12646]
[1779605512609,32.03,76963.71,0.0,-0.6093,0.00021,22.12646]
[1779605513231,32.03,76963.94,0.0,-0.60925,0.00021,22.1273]
[1779605514237,32.03,76956.58,0.0,-0.61078,0.00021,22.10058]
[1779605516252,32.03,76962.59,0.0,-0.60953,0.00021,22.12247]
[1779605517380,32.03,76962.59,0.0,-0.60953,0.00021,22.12247]
[1779605517404,32.03,76964.42,0.0,-0.60915,0.00021,22.12909]
[1779605519677,32.03,76964.79,0.0,-0.60907,0.00021,22.13043]
[1779605520280,32.03,76960.95,0.0,-0.60987,0.00021,22.11654]
[1779605524224,32.03,76961.09,0.0,-0.60984,0.00021,22.11707]
[1779605524315,32.03,76960.96,0.0,-0.60986,0.00021,22.1166]
[1779605529344,32.03,76960.51,0.0,-0.60996,0.00021,22.11496]
[1779605533371,32.03,76952.76,0.0,-0.61157,0.00021,22.08665]
[1779605538408,32.03,76949.13,0.0,-0.61231,0.00021,22.07334]
[1779605539064,32.03,76949.13,0.0,-0.61231,0.00021,22.07334]
[1779605539416,32.03,76948.83,0.0,-0.61237,0.00021,22.07225]
[1779605544451,32.04,76945.85,0.0,-0.61298,0.00021,22.06134]
[1779605546704,32.04,76939.03,0.0,-0.61439,0.00021,22.03592]
[1779605548196,32.04,76932.89,0.0,-0.61566,0.00021,22.01276]
[1779605551513,32.04,76936.3,0.0,-0.61498,0.00021,22.02162]
[1779605555766,32.04,76932.77,0.0,-0.6157,0.00021,22.00832]
[1779605561327,32.04,76934.71,0.0,-0.6153,0.00021,22.01576]
[1779605565835,32.04,76939.58,0.0,-0.61428,0.00021,22.03423]
[1779605567629,32.04,76944.67,0.0,-0.61322,0.00021,22.05332]
[1779605569643,32.04,76938.32,0.0,-0.61454,0.00021,22.02955]
[1779605570650,32.04,76942.5,0.0,-0.61367,0.00021,22.04522]
[1779605575362,32.04,76940.54,0.0,-0.61408,0.00021,22.03787]
[1779605575405,32.04,76939.22,0.0,-0.61435,0.00021,22.03292]
[1779605575907,32.04,76948.89,0.0,-0.61235,0.00021,22.06896]
[1779605577702,32.04,76951.53,0.0,-0.61179,0.00021,22.0788]
[1779605579436,32.04,76946.79,0.0,-0.61277,0.00021,22.06134]
[1779605581728,32.05,76942.55,0.0,-0.61365,0.00021,22.04564]
[1779605586762,32.05,76939.34,0.0,-0.6143,0.00021,22.03391]
[1779605591231,32.05,76929.25,0.0,-0.61638,0.00021,21.99582]
[1779605592804,32.05,76925.5,0.0,-0.61716,0.00021,21.98147]
[1779605595158,32.05,76924.57,0.0,-0.61735,0.00021,21.97788]
[1779605595256,32.05,76922.36,0.0,-0.61781,0.00021,21.96937]
[1779605601087,32.05,76924.86,0.0,-0.61729,0.00021,21.97893]
[1779605601188,32.05,76931.19,0.0,-0.61598,0.00021,22.00317]
[1779605607147,32.05,76930.72,0.0,-0.61607,0.00021,22.00159]
[1779605609936,32.06,76936.53,0.0,-0.61485,0.00021,22.02375]
[1779605613293,32.06,76943.39,0.0,-0.61344,0.00021,22.04554]
[1779605616193,32.06,76948.08,0.0,-0.61246,0.00021,22.0631]
[1779605622018,32.07,76950.06,0.0,-0.61204,0.00021,22.07068]
[1779605623027,32.07,76946.41,0.0,-0.61279,0.00021,22.05723]
[1779605626261,32.07,76941.29,0.0,-0.61384,0.00021,22.03834]
[1779605629068,32.07,76935.85,0.0,-0.61496,0.00021,22.01798]
[1779605634104,32.07,76934.05,0.0,-0.61532,0.00021,22.01141]
[1779605639138,32.07,76930.77,0.0,-0.61601,0.00021,21.99883]
[1779605644173,32.07,76927.83,0.0,-0.61662,0.00021,21.98764]
[1779605649207,32.08,76928.24,0.0,-0.61652,0.00021,21.98942]
[1779605650661,32.08,76926.63,0.0,-0.61685,0.00021,21.98332]
[1779605656471,32.08,76925.22,0.0,-0.61712,0.00021,21.97819]
[1779605662302,32.08,76922.24,0.0,-0.61772,0.00021,21.96706]
[1779605666542,32.09,76925.8,0.0,-0.61697,0.00021,21.98094]
[1779605672371,32.1,76928.89,0.0,-0.61633,0.00021,21.98913]
[1779605677406,32.1,76927.77,0.0,-0.61653,0.00021,21.98531]
[1779605678897,32.1,76927.77,0.0,-0.61653,0.00021,21.98531]
[1779605679421,32.11,76928.31,0.0,-0.61641,0.00021,21.98754]
[1779605681434,32.11,76924.75,0.0,-0.61714,0.00021,21.97399]
[1779605686457,32.11,76926.88,0.0,-0.6167,0.00021,21.9822]
[1779605691505,32.11,76933.23,0.0,-0.61538,0.00021,22.00638]
[1779605696539,32.11,76933.26,0.0,-0.61538,0.00021,22.00652]
[1779605701858,32.11,76933.79,0.0,-0.61527,0.00021,22.00853]
[1779605708832,32.11,76934.23,0.0,-0.61517,0.00021,22.01022]
[1779605714670,32.11,76935.59,0.0,-0.61489,0.00021,22.01538]
[1779605719942,32.11,76935.55,0.0,-0.6149,0.00021,22.01526]
[1779605725127,32.11,76934.86,0.0,-0.61504,0.00021,22.01272]
[1779605733808,32.11,76933.58,0.0,-0.61532,0.00021,22.00391]
[1779605738844,32.11,76930.8,0.0,-0.61589,0.00021,21.99346]
[1779605740857,32.11,76926.18,0.0,-0.61684,0.00021,21.97594]
[1779605745893,32.12,76923.34,0.0,-0.61741,0.00021,21.96522]
[1779605750927,32.12,76921.05,0.0,-0.61788,0.00021,21.95657]
[1779605756513,32.12,76921.31,0.0,-0.61783,0.00021,21.95756]
[1779605764021,32.12,76918.04,0.0,-0.61851,0.00021,21.9448]
[1779605767542,32.11,76916.34,0.0,-0.61887,0.00021,21.93802]
[1779605767612,32.11,76916.41,0.0,-0.61887,0.00021,21.93808]
[1779605769058,32.11,76922.8,0.0,-0.61755,0.00021,21.96273]
[1779605770062,32.11,76928.57,0.0,-0.61636,0.00021,21.98476]
[1779605775097,32.1,76927.75,0.0,-0.61656,0.00021,21.98109]
[1779605780132,32.1,76929.74,0.0,-0.61616,0.00021,21.98858]
[1779605784658,32.11,76944.73,0.0,-0.61303,0.00021,22.04524]
[1779605786825,32.11,76946.61,0.0,-0.61264,0.00021,22.05229]
[1779605793223,32.11,76947.1,0.0,-0.61254,0.00021,22.05033]
[1779605798257,32.12,76950.29,0.0,-0.61187,0.00021,22.06229]
[1779605803292,32.12,76951.33,0.0,-0.61164,0.00021,22.06629]
[1779605804299,32.12,76937.67,0.0,-0.61446,0.00021,22.01568]
[1779605807516,32.12,76930.94,0.0,-0.61585,0.00021,21.99031]
[1779605812355,32.12,76927.08,0.0,-0.61666,0.00021,21.97552]
[1779605817609,32.12,76922.59,0.0,-0.61759,0.00021,21.9582]
[1779605822002,32.12,76921.25,0.0,-0.61787,0.00021,21.953]
[1779605823433,32.11,76915.15,0.0,-0.61913,0.00021,21.92938]
[1779605824439,32.11,76911.26,0.0,-0.61994,0.00021,21.91422]
[1779605825560,32.11,76911.26,0.0,-0.61994,0.00021,21.91422]
[1779605825655,32.11,76909.77,0.0,-0.62024,0.00021,21.90839]
[1779605827683,32.11,76902.57,0.0,-0.62173,0.00021,21.88006]
[1779605834937,32.11,76903.23,0.0,-0.62159,0.00021,21.8827]
[1779605840551,32.12,76900.41,0.0,-0.62216,0.00021,21.8716]
[1779605842479,32.11,76898.49,0.0,-0.62256,0.00021,21.86388]
[1779605842486,32.11,76898.49,0.0,-0.62256,0.00021,21.86388]
[1779605842565,32.11,76895.94,0.0,-0.62309,0.00021,21.85364]
[1779605846317,32.11,76895.31,0.0,-0.62323,0.00021,21.85096]
[1779605846710,32.11,76895.31,0.0,-0.62323,0.00021,21.85096]
[1779605846593,32.11,76895.82,0.0,-0.62314,0.00021,21.85283]
[1779605851252,32.11,76896.2,0.0,-0.62307,0.00021,21.85411]
[1779605851628,32.1,76895.35,0.0,-0.62328,0.00021,21.84645]
[1779605852287,32.1,76895.35,0.0,-0.62328,0.00021,21.84645]
[1779605852888,32.1,76895.86,0.0,-0.62318,0.00021,21.84841]
[1779605853642,32.1,76896.01,0.0,-0.62315,0.00021,21.84893]
[1779605859684,32.09,76896.74,0.0,-0.62302,0.00021,21.85138]
[1779605860619,32.09,76896.74,0.0,-0.62302,0.00021,21.85138]
[1779605860691,32.09,76899.21,0.0,-0.62252,0.00021,21.86115]
[1779605861699,32.09,76905.8,0.0,-0.62117,0.00021,21.88716]
[1779605866735,32.09,76905.99,0.0,-0.62116,0.00021,21.88744]
[1779605871770,32.08,76905.63,0.0,-0.62126,0.00021,21.88555]
[1779605872776,32.08,76901.91,0.0,-0.62203,0.00021,21.87075]
[1779605878042,32.07,76901.72,0.0,-0.62209,0.00021,21.86958]
[1779605882924,32.07,76895.57,0.0,-0.62338,0.00021,21.84465]
[1779605888111,32.06,76894.89,0.0,-0.62354,0.00021,21.84159]
[1779605893925,32.06,76895.72,0.0,-0.62339,0.00021,21.84452]
[1779605898181,32.05,76899.46,0.0,-0.62263,0.00021,21.85919]
[1779605903994,32.05,76901.34,0.0,-0.62227,0.00021,21.86626]
[1779605908254,32.04,76904.96,0.0,-0.62154,0.00021,21.88027]
[1779605916085,32.03,76906.85,0.0,-0.6212,0.00021,21.88312]
[1779605918629,32.03,76908.48,0.0,-0.62087,0.00021,21.88948]
[1779605918644,32.03,76908.48,0.0,-0.62087,0.00021,21.88948]
[1779605918661,32.03,76905.48,0.0,-0.6215,0.00021,21.87747]
[1779605921557,32.03,76903.55,0.0,-0.6219,0.00021,21.86975]
[1779605922673,32.03,76901.5,0.0,-0.62233,0.00021,21.86146]
[1779605922728,32.03,76906.37,0.0,-0.62133,0.00021,21.88072]
[1779605924720,32.03,76906.37,0.0,-0.62133,0.00021,21.88072]
[1779605926568,32.02,76904.62,0.0,-0.6217,0.00021,21.87363]
[1779605926608,32.02,76904.62,0.0,-0.6217,0.00021,21.87363]
[1779605926706,32.02,76909.72,0.0,-0.62066,0.00021,21.89362]
[1779605928391,32.02,76919.61,0.0,-0.61862,0.00021,21.93206]
[1779605929432,32.02,76919.61,0.0,-0.61862,0.00021,21.93206]
[1779605929487,32.02,76919.61,0.0,-0.61863,0.00021,21.93195]
[1779605931189,32.02,76907.53,0.0,-0.62113,0.00021,21.88455]
[1779605932196,32.01,76905.5,0.0,-0.62156,0.00021,21.87643]
[1779605938461,32.01,76907.65,0.0,-0.62115,0.00021,21.88433]
[1779605944280,32.0,76907.44,0.0,-0.62122,0.00021,21.88296]
[1779605951332,31.99,76906.14,0.0,-0.62153,0.00021,21.8772]
[1779605956364,31.98,76906.29,0.0,-0.62152,0.00021,21.87738]
[1779605961399,31.98,76905.43,0.0,-0.62172,0.00021,21.87356]
[1779605967441,31.97,76905.18,0.0,-0.6218,0.00021,21.87208]
[1779605972477,31.97,76903.97,0.0,-0.62209,0.00021,21.86278]
[1779605976734,31.96,76904.07,0.0,-0.62208,0.00021,21.86295]
[1779605976745,31.96,76904.07,0.0,-0.62208,0.00021,21.86295]
[1779605976836,31.96,76899.24,0.0,-0.62308,0.00021,21.84358]
[1779605978537,31.96,76899.24,0.0,-0.62309,0.00021,21.84351]
[1779605978638,31.96,76898.6,0.0,-0.62322,0.00021,21.84088]
[1779605979888,31.96,76898.6,0.0,-0.62323,0.00021,21.84081]
[1779605980298,31.96,76898.29,0.0,-0.62329,0.00021,21.83957]
[1779605985568,31.95,76897.72,0.0,-0.62343,0.00021,21.83688]
[1779605990604,31.95,76899.25,0.0,-0.62314,0.00021,21.84265]
[1779605995638,31.94,76898.31,0.0,-0.62335,0.00021,21.83849]
[1779606000673,31.94,76894.59,0.0,-0.62414,0.00021,21.82311]
[1779606002687,31.94,76900.02,0.0,-0.62303,0.00021,21.84483]
[1779606007722,31.93,76899.86,0.0,-0.62308,0.00021,21.84376]
[1779606008729,31.93,76903.33,0.0,-0.62237,0.00021,21.85756]
[1779606010746,31.93,76907.18,0.0,-0.62159,0.00021,21.8727]
[1779606011100,31.93,76907.18,0.0,-0.62159,0.00021,21.8727]
[1779606011749,31.93,76911.58,0.0,-0.62067,0.00021,21.89012]
[1779606013830,31.92,76912.28,0.0,-0.62054,0.00021,21.89277]
[1779606013868,31.92,76913.45,0.0,-0.6203,0.00021,21.89727]
[1779606019382,31.92,76913.11,0.0,-0.6204,0.00021,21.89541]
[1779606019809,31.91,76914.14,0.0,-0.62019,0.00021,21.89937]
[1779606020805,31.91,76914.14,0.0,-0.62019,0.00021,21.89937]
[1779606020822,31.91,76889.9,0.0,-0.62521,0.00021,21.8022]
[1779606021821,31.91,76889.9,0.0,-0.62522,0.00021,21.80216]
[1779606022828,31.91,76883.68,0.0,-0.6265,0.00021,21.77666]
[1779606025388,31.91,76881.92,0.0,-0.62687,0.00021,21.76936]
[1779606027455,31.91,76883.07,0.0,-0.62663,0.00021,21.77404]
[1779606032900,31.91,76888.18,0.0,-0.62561,0.00021,21.79066]
[1779606037933,31.9,76888.2,0.0,-0.62562,0.00021,21.79055]
[1779606039947,31.9,76894.04,0.0,-0.62442,0.00021,21.81423]
[1779606044983,31.9,76893.87,0.0,-0.62447,0.00021,21.81326]
[1779606048016,31.9,76889.71,0.0,-0.62534,0.00021,21.79619]
[1779606053044,31.89,76889.25,0.0,-0.62544,0.00021,21.79409]
[1779606059302,31.89,76889.19,0.0,-0.62547,0.00021,21.79359]
[1779606065127,31.89,76888.06,0.0,-0.62572,0.00021,21.78874]
[1779606066140,31.89,76882.85,0.0,-0.62679,0.00021,21.7673]
[1779606070168,31.89,76880.14,0.0,-0.62736,0.00021,21.75603]
[1779606071885,31.89,76880.14,0.0,-0.62736,0.00021,21.75603]
[1779606071972,31.89,76880.23,0.0,-0.62734,0.00021,21.75637]
[1779606077215,31.89,76879.38,0.0,-0.62752,0.00021,21.75279]
[1779606080888,31.89,76880.19,0.0,-0.62735,0.00021,21.75612]
[1779606082312,31.89,76880.82,0.0,-0.62722,0.00021,21.75871]
[1779606082355,31.88,76882.81,0.0,-0.62681,0.00021,21.76692]
[1779606087407,31.88,76883.82,0.0,-0.62661,0.00021,21.77103]
[1779606087508,31.88,76884.02,0.0,-0.62657,0.00021,21.77182]
[1779606089103,31.88,76884.02,0.0,-0.62657,0.00021,21.77182]
[1779606095341,31.88,76883.76,0.0,-0.62665,0.00021,21.76656]
[1779606100375,31.88,76883.62,0.0,-0.62668,0.00021,21.76596]
[1779606103478,31.88,76883.69,0.0,-0.62666,0.00021,21.76624]
[1779606103530,31.88,76883.69,0.0,-0.62666,0.00021,21.76624]
[1779606103618,31.88,76883.69,0.0,-0.62666,0.00021,21.76624]
[1779606103633,31.88,76883.69,0.0,-0.62666,0.00021,21.76624]
[1779606103647,31.88,76883.69,0.0,-0.62666,0.00021,21.76624]
[1779606103735,31.88,76877.95,0.0,-0.62785,0.00021,21.74249]
[1779606104652,31.88,76877.95,0.0,-0.62785,0.00021,21.74249]
[1779606104744,31.88,76870.81,0.0,-0.62932,0.00021,21.71269]
[1779606105422,31.88,76870.81,0.0,-0.62932,0.00021,21.71269]
[1779606105692,31.88,76870.81,0.0,-0.62932,0.00021,21.71269]
[1779606105764,31.88,76870.78,0.0,-0.62933,0.00021,21.71257]
[1779606107727,31.88,76870.78,0.0,-0.62933,0.00021,21.71259]
[1779606107778,31.88,76870.78,0.0,-0.62933,0.00021,21.71259]
[1779606107857,31.88,76870.78,0.0,-0.62933,0.00021,21.71259]
[1779606107941,31.88,76876.6,0.0,-0.62813,0.00021,21.7369]
[1779606108770,31.88,76876.6,0.0,-0.62813,0.00021,21.7369]
[1779606108854,31.88,76888.47,0.0,-0.62568,0.00021,21.78588]
[1779606109652,31.88,76888.73,0.0,-0.62562,0.00021,21.78692]
[1779606110748,31.88,76888.73,0.0,-0.62562,0.00021,21.78692]
[1779606110787,31.88,76887.17,0.0,-0.62595,0.00021,21.7805]
[1779606111117,31.88,76887.17,0.0,-0.62595,0.00021,21.7805]
[1779606111917,31.88,76887.17,0.0,-0.62595,0.00021,21.7805]
[1779606121530,31.88,76886.67,0.0,-0.62607,0.00021,21.77817]
[1779606123542,31.88,76877.58,0.0,-0.62794,0.00021,21.74061]
[1779606128578,31.88,76875.01,0.0,-0.62847,0.00021,21.72993]
[1779606133613,31.88,76874.36,0.0,-0.6286,0.00021,21.72729]
[1779606138647,31.88,76875.45,0.0,-0.62837,0.00021,21.73194]
[1779606143682,31.88,76874.99,0.0,-0.62846,0.00021,21.73014]
[1779606147427,31.88,76877.52,0.0,-0.62794,0.00021,21.74074]
[1779606147711,31.88,76878.85,0.0,-0.62766,0.00021,21.74628]
[1779606152745,31.88,76878.92,0.0,-0.62766,0.00021,21.74254]
[1779606153752,31.88,76890.31,0.0,-0.62531,0.00021,21.78939]
[1779606158788,31.88,76891.69,0.0,-0.62503,0.00021,21.79494]
[1779606163823,31.88,76884.8,0.0,-0.62646,0.00021,21.76668]
[1779606165332,31.88,76882.86,0.0,-0.62686,0.00021,21.75869]
[1779606165337,31.88,76882.86,0.0,-0.62686,0.00021,21.75869]
[1779606165342,31.88,76882.86,0.0,-0.62686,0.00021,21.75869]
[1779606165838,31.88,76882.71,0.0,-0.62689,0.00021,21.75808]
[1779606167852,31.88,76876.53,0.0,-0.62816,0.00021,21.7325]
[1779606172889,31.88,76875.54,0.0,-0.62836,0.00021,21.72848]
[1779606175908,31.88,76887.57,0.0,-0.62588,0.00021,21.77821]
[1779606181952,31.88,76887.91,0.0,-0.62581,0.00021,21.77952]
[1779606186985,31.88,76885.63,0.0,-0.62629,0.00021,21.77009]
[1779606195047,31.88,76884.89,0.0,-0.62644,0.00021,21.76697]
[1779606201088,31.88,76884.71,0.0,-0.62649,0.00021,21.76614]
[1779606204109,31.88,76877.11,0.0,-0.62806,0.00021,21.73467]
[1779606209144,31.88,76873.13,0.0,-0.62888,0.00021,21.71813]
[1779606210422,31.88,76873.13,0.0,-0.62888,0.00021,21.71813]
[1779606210459,31.88,76871.77,0.0,-0.62915,0.00021,21.71246]
[1779606213932,31.88,76871.21,0.0,-0.62929,0.00021,21.70603]
[1779606213968,31.88,76871.48,0.0,-0.62923,0.00021,21.70722]
[1779606219214,31.88,76873.41,0.0,-0.62883,0.00021,21.71545]
[1779606221975,31.88,76875.6,0.0,-0.62837,0.00021,21.72462]
[1779606222042,31.88,76875.6,0.0,-0.62837,0.00021,21.72462]
[1779606222140,31.88,76884.98,0.0,-0.62643,0.00021,21.7635]
[1779606222521,31.88,76884.98,0.0,-0.62643,0.00021,21.7635]
[1779606222613,31.88,76884.98,0.0,-0.62643,0.00021,21.7635]
[1779606222676,31.89,76917.99,0.0,-0.61959,0.00021,21.89613]
[1779606223593,31.89,76917.99,0.0,-0.61959,0.00021,21.89613]
[1779606223611,31.89,76917.99,0.0,-0.61959,0.00021,21.89613]
[1779606223708,31.89,76917.99,0.0,-0.61959,0.00021,21.89613]
[1779606223774,31.89,76917.54,0.0,-0.61968,0.00021,21.89443]
[1779606224614,31.89,76917.54,0.0,-0.61968,0.00021,21.89443]
[1779606224646,31.89,76917.54,0.0,-0.61968,0.00021,21.89443]
[1779606224747,31.89,76909.72,0.0,-0.62131,0.00021,21.86352]
[1779606225558,31.89,76909.72,0.0,-0.62131,0.00021,21.86352]
[1779606226701,31.89,76906.52,0.0,-0.62197,0.00021,21.85078]
[1779606226735,31.89,76903.71,0.0,-0.62255,0.00021,21.83958]
[1779606227679,31.89,76903.71,0.0,-0.62255,0.00021,21.83958]
[1779606227748,31.89,76903.72,0.0,-0.62255,0.00021,21.83964]
[1779606232523,31.88,76905.29,0.0,-0.62223,0.00021,21.84582]
[1779606233098,31.88,76917.29,0.0,-0.61974,0.00021,21.89326]
[1779606233187,31.88,76917.29,0.0,-0.61974,0.00021,21.89326]
[1779606233199,31.88,76917.29,0.0,-0.61974,0.00021,21.89326]
[1779606233686,31.88,76917.29,0.0,-0.61974,0.00021,21.89326]
[1779606233751,31.88,76923.55,0.0,-0.61844,0.00021,21.9178]
[1779606234422,31.88,76923.55,0.0,-0.61844,0.00021,21.9178]
[1779606234571,31.88,76923.55,0.0,-0.61844,0.00021,21.9178]
[1779606234687,31.88,76923.55,0.0,-0.61844,0.00021,21.9178]
[1779606235009,31.89,76920.12,0.0,-0.61914,0.00021,21.9045]
[1779606236174,31.89,76920.12,0.0,-0.61914,0.00021,21.9045]
[1779606236361,31.89,76918.51,0.0,-0.61948,0.00021,21.89824]
[1779606240598,31.89,76924.33,0.0,-0.61824,0.00021,21.92137]
[1779606242403,31.9,76916.61,0.0,-0.61983,0.00021,21.89147]
[1779606243866,31.9,76913.83,0.0,-0.62039,0.00021,21.88082]
[1779606246430,31.9,76910.23,0.0,-0.62113,0.00021,21.86687]
[1779606251468,31.91,76910.08,0.0,-0.62112,0.00021,21.86688]
[1779606257509,31.92,76913.2,0.0,-0.62043,0.00021,21.87995]
[1779606262541,31.93,76913.03,0.0,-0.62043,0.00021,21.87987]
[1779606267576,31.94,76915.97,0.0,-0.61979,0.00021,21.89202]
[1779606268770,31.94,76908.78,0.0,-0.62127,0.00021,21.86391]
[1779606270810,31.94,76905.59,0.0,-0.62193,0.00021,21.85125]
[1779606276641,31.94,76905.53,0.0,-0.62198,0.00021,21.84662]
[1779606280880,31.94,76912.13,0.0,-0.62062,0.00021,21.87256]
[1779606282683,31.94,76907.49,0.0,-0.62159,0.00021,21.85407]
[1779606285703,31.93,76903.96,0.0,-0.62233,0.00021,21.83984]
[1779606290950,31.93,76903.19,0.0,-0.62251,0.00021,21.8365]
[1779606296781,31.92,76903.05,0.0,-0.62255,0.00021,21.83562]
[1779606301816,31.92,76901.57,0.0,-0.62288,0.00021,21.82942]
[1779606303345,31.92,76898.76,0.0,-0.62346,0.00021,21.81808]
[1779606304127,31.92,76898.76,0.0,-0.62346,0.00021,21.81808]
[1779606304203,31.92,76894.75,0.0,-0.62429,0.00021,21.80184]
[1779606304400,31.92,76894.75,0.0,-0.62429,0.00021,21.80184]
[1779606304413,31.92,76894.75,0.0,-0.62429,0.00021,21.80184]
[1779606305023,31.92,76894.75,0.0,-0.62429,0.00021,21.80184]
[1779606305113,31.92,76884.79,0.0,-0.62635,0.00021,21.76122]
[1779606305845,31.92,76884.79,0.0,-0.62635,0.00021,21.76118]
[1779606308430,31.92,76882.32,0.0,-0.62687,0.00021,21.75094]
[1779606308616,31.92,76882.32,0.0,-0.62687,0.00021,21.75094]
[1779606308883,31.92,76882.32,0.0,-0.62687,0.00021,21.75094]
[1779606309124,31.92,76882.32,0.0,-0.62687,0.00021,21.75094]
[1779606309206,31.92,76872.42,0.0,-0.62891,0.00021,21.70983]
[1779606311093,31.92,76869.83,0.0,-0.62945,0.00021,21.69898]
[1779606311893,31.92,76869.83,0.0,-0.62945,0.00021,21.69898]
[1779606311955,31.92,76869.46,0.0,-0.62952,0.00021,21.69743]
[1779606317928,31.92,76868.67,0.0,-0.62969,0.00021,21.69412]
[1779606322963,31.92,76870.12,0.0,-0.62939,0.00021,21.7002]
[1779606327998,31.92,76869.05,0.0,-0.62961,0.00021,21.69571]
[1779606333032,31.92,76870.48,0.0,-0.62934,0.00021,21.69758]
[1779606338068,31.92,76868.64,0.0,-0.62971,0.00021,21.6899]
[1779606343103,31.92,76867.47,0.0,-0.62995,0.00021,21.68504]
[1779606348139,31.92,76867.51,0.0,-0.62994,0.00021,21.68529]
[1779606353172,31.92,76864.94,0.0,-0.63046,0.00021,21.67456]
[1779606356194,31.92,76860.75,0.0,-0.63132,0.00021,21.65701]
[1779606361229,31.93,76861.41,0.0,-0.63116,0.00021,21.66025]
[1779606363245,31.93,76871.36,0.0,-0.62911,0.00021,21.70217]
[1779606365257,31.93,76875.26,0.0,-0.6283,0.00021,21.71843]
[1779606370294,31.93,76868.78,0.0,-0.62964,0.00021,21.69135]
[1779606375329,31.93,76866.88,0.0,-0.63001,0.00021,21.68372]
[1779606380362,31.94,76865.7,0.0,-0.63023,0.00021,21.67913]
[1779606381590,31.94,76870.68,0.0,-0.62921,0.00021,21.70006]
[1779606383382,31.94,76875.3,0.0,-0.62825,0.00021,21.71935]
[1779606388418,31.94,76873.9,0.0,-0.62854,0.00021,21.71359]
[1779606390432,31.94,76868.1,0.0,-0.62973,0.00021,21.68939]
[1779606395469,31.94,76870.69,0.0,-0.62921,0.00021,21.69629]
[1779606400503,31.94,76871.07,0.0,-0.62913,0.00021,21.69803]
[1779606407552,31.95,76870.03,0.0,-0.62933,0.00021,21.69387]
[1779606412588,31.95,76868.83,0.0,-0.62957,0.00021,21.68897]
[1779606417622,31.95,76870.45,0.0,-0.62923,0.00021,21.69587]
[1779606422657,31.95,76871.41,0.0,-0.62903,0.00021,21.69999]
[1779606427693,31.95,76872.19,0.0,-0.62886,0.00021,21.70334]
[1779606428699,31.95,76875.6,0.0,-0.62816,0.00021,21.71756]
[1779606431942,31.95,76879.88,0.0,-0.62727,0.00021,21.73532]
[1779606437762,31.95,76878.34,0.0,-0.62759,0.00021,21.72897]
[1779606442802,31.95,76877.8,0.0,-0.6277,0.00021,21.72675]
[1779606444217,31.95,76877.8,0.0,-0.6277,0.00021,21.72675]
[1779606444318,31.95,76869.69,0.0,-0.62936,0.00021,21.6931]
[1779606446831,31.96,76866.27,0.0,-0.63006,0.00021,21.67895]
[1779606450314,31.96,76866.07,0.0,-0.63009,0.00021,21.67837]
[1779606450347,31.96,76861.35,0.0,-0.63105,0.00021,21.65852]
[1779606455417,31.96,76858.34,0.0,-0.63168,0.00021,21.64191]
[1779606455893,31.97,76858.12,0.0,-0.63172,0.00021,21.64102]
[1779606458916,31.97,76854.15,0.0,-0.63253,0.00021,21.62428]
[1779606466972,31.97,76854.08,0.0,-0.63252,0.00021,21.62444]
[1779606468657,31.97,76852.11,0.0,-0.63292,0.00021,21.61608]
[1779606468986,31.97,76851.55,0.0,-0.63303,0.00021,21.61374]
[1779606472232,31.98,76847.16,0.0,-0.63392,0.00021,21.59508]
[1779606478049,31.98,76846.14,0.0,-0.63411,0.0002,21.5911]
[1779606488120,31.99,76844.99,0.0,-0.63431,0.0002,21.58682]
[1779606489127,31.99,76836.96,0.0,-0.63595,0.0002,21.55207]
[1779606494162,32.0,76834.53,0.0,-0.63643,0.0002,21.54191]
[1779606497508,32.0,76831.43,0.0,-0.63704,0.0002,21.5286]
[1779606498189,32.0,76830.38,0.0,-0.63725,0.0002,21.52409]
[1779606503224,32.01,76828.48,0.0,-0.63762,0.0002,21.51625]
[1779606508259,32.01,76828.36,0.0,-0.63762,0.0002,21.51624]
[1779606512344,32.02,76825.02,0.0,-0.63831,0.0002,21.49765]
[1779606512392,32.02,76823.27,0.0,-0.63866,0.0002,21.49002]
[1779606518413,32.02,76822.68,0.0,-0.63875,0.0002,21.48799]
[1779606519337,32.03,76821.9,0.0,-0.6389,0.0002,21.48478]
[1779606524371,32.03,76823.48,0.0,-0.63855,0.0002,21.49236]
[1779606529406,32.04,76822.94,0.0,-0.63863,0.0002,21.49054]
[1779606534442,32.04,76823.45,0.0,-0.6385,0.0002,21.49336]
[1779606537799,32.05,76827.41,0.0,-0.63767,0.0002,21.51112]
[1779606537828,32.05,76827.04,0.0,-0.63775,0.0002,21.50949]
[1779606542726,32.05,76838.37,0.0,-0.63542,0.0002,21.55941]
[1779606547533,32.06,76840.65,0.0,-0.63494,0.0002,21.56957]
[1779606553032,32.06,76838.71,0.0,-0.63532,0.0002,21.56139]
[1779606553086,32.06,76837.36,0.0,-0.63559,0.0002,21.55564]
[1779606558611,32.06,76836.07,0.0,-0.63584,0.0002,21.55032]
[1779606563647,32.07,76834.91,0.0,-0.63606,0.0002,21.54558]
[1779606568681,32.07,76833.11,0.0,-0.63641,0.0002,21.53806]
[1779606573718,32.07,76831.87,0.0,-0.63667,0.0002,21.52886]
[1779606577472,32.08,76831.65,0.0,-0.63671,0.0002,21.52805]
[1779606577474,32.08,76831.48,0.0,-0.63674,0.0002,21.52746]
[1779606583006,32.08,76831.93,0.0,-0.63662,0.0002,21.5299]
[1779606588826,32.09,76830.79,0.0,-0.63683,0.0002,21.52531]
[1779606593863,32.09,76830.44,0.0,-0.63689,0.0002,21.52418]
[1779606600913,32.1,76829.07,0.0,-0.63714,0.0002,21.51873]
[1779606603147,32.1,76824.9,0.0,-0.63797,0.0002,21.50067]
[1779606608967,32.11,76824.97,0.0,-0.63794,0.0002,21.50144]
[1779606615018,32.11,76825.51,0.0,-0.6378,0.0002,21.50436]
[1779606621060,32.12,76823.61,0.0,-0.63815,0.0002,21.49666]
[1779606626094,32.13,76824.64,0.0,-0.63792,0.0002,21.50166]
[1779606629120,32.13,76820.05,0.0,-0.63885,0.0002,21.48156]
[1779606634157,32.13,76817.86,0.0,-0.6393,0.0002,21.46815]
[1779606637437,32.13,76818.3,0.0,-0.6392,0.0002,21.47033]
[1779606637523,32.14,76818.63,0.0,-0.63912,0.0002,21.47201]
[1779606639522,32.14,76818.63,0.0,-0.63911,0.0002,21.47212]
[1779606639567,32.14,76819.41,0.0,-0.63895,0.0002,21.47569]
[1779606641503,32.14,76819.41,0.0,-0.63894,0.0002,21.4758]
[1779606641577,32.14,76821.28,0.0,-0.63856,0.0002,21.48417]
[1779606646582,32.15,76822.21,0.0,-0.63835,0.0002,21.4886]
[1779606646594,32.15,76822.21,0.0,-0.63835,0.0002,21.4886]
[1779606646597,32.15,76823.04,0.0,-0.63817,0.0002,21.49248]
[1779606648596,32.15,76823.04,0.0,-0.63817,0.0002,21.49259]
[1779606648598,32.15,76823.04,0.0,-0.63817,0.0002,21.49259]
[1779606649255,32.15,76822.62,0.0,-0.63826,0.0002,21.49065]
[1779606650614,32.15,76823.97,0.0,-0.63798,0.0002,21.49654]
[1779606651271,32.15,76823.14,0.0,-0.63816,0.0002,21.49284]
[1779606656304,32.14,76824.48,0.0,-0.6379,0.0002,21.49847]
[1779606663587,32.14,76823.5,0.0,-0.63811,0.0002,21.4938]
[1779606668388,32.14,76826.85,0.0,-0.63741,0.0002,21.50887]
[1779606671616,32.15,76828.18,0.0,-0.63713,0.0002,21.51488]
[1779606672416,32.15,76829.45,0.0,-0.63687,0.0002,21.52062]
[1779606677452,32.15,76825.08,0.0,-0.63777,0.0002,21.50126]
[1779606684499,32.14,76822.69,0.0,-0.63826,0.0002,21.49056]
[1779606690543,32.14,76822.8,0.0,-0.63824,0.0002,21.49095]
[1779606695579,32.14,76823.87,0.0,-0.63805,0.0002,21.49145]
[1779606703875,32.14,76824.27,0.0,-0.63797,0.0002,21.49316]
[1779606711690,32.15,76828.18,0.0,-0.63714,0.0002,21.51117]
[1779606716725,32.16,76833.09,0.0,-0.63612,0.0002,21.53293]
[1779606724018,32.17,76833.97,0.0,-0.63589,0.0002,21.53767]
[1779606730824,32.18,76837.63,0.0,-0.6351,0.0002,21.55439]
[1779606735860,32.18,76838.48,0.0,-0.6349,0.0002,21.55867]
[1779606739891,32.18,76831.0,0.0,-0.63643,0.0002,21.5262]
[1779606744926,32.18,76834.75,0.0,-0.63567,0.0002,21.54237]
[1779606749961,32.18,76834.4,0.0,-0.63574,0.0002,21.54088]
[1779606757010,32.19,76836.66,0.0,-0.63526,0.0002,21.54733]
[1779606762045,32.2,76836.92,0.0,-0.63518,0.0002,21.54905]
[1779606767080,32.2,76833.32,0.0,-0.63589,0.0002,21.53396]
[1779606772119,32.2,76832.17,0.0,-0.63612,0.0002,21.52888]
[1779606780175,32.2,76831.77,0.0,-0.63622,0.0002,21.52692]
[1779606785212,32.2,76831.09,0.0,-0.63636,0.0002,21.52383]
[1779606790244,32.2,76837.26,0.0,-0.63512,0.0002,21.55037]
[1779606797293,32.19,76835.26,0.0,-0.63554,0.0002,21.54143]
[1779606802328,32.19,76840.32,0.0,-0.6345,0.0002,21.56333]
[1779606808370,32.2,76842.2,0.0,-0.63409,0.0002,21.57196]
[1779606814650,32.21,76843.13,0.0,-0.6339,0.0002,21.5722]
[1779606820455,32.21,76846.71,0.0,-0.63315,0.0002,21.58804]
[1779606826497,32.22,76845.83,0.0,-0.6333,0.0002,21.58482]
[1779606831531,32.22,76845.07,0.0,-0.63343,0.0002,21.58204]
[1779606838582,32.23,76845.45,0.0,-0.63332,0.0002,21.5843]
[1779606843617,32.24,76840.08,0.0,-0.63439,0.0002,21.56187]
[1779606848650,32.24,76839.94,0.0,-0.63441,0.0002,21.56136]
[1779606855700,32.25,76839.98,0.0,-0.63437,0.0002,21.56216]
[1779606861741,32.25,76840.86,0.0,-0.63416,0.0002,21.56646]
[1779606866777,32.26,76836.6,0.0,-0.635,0.0002,21.5487]
[1779606872819,32.27,76837.88,0.0,-0.63474,0.0002,21.55068]
[1779606878860,32.27,76839.32,0.0,-0.63441,0.0002,21.55748]
[1779606883896,32.28,76839.96,0.0,-0.63426,0.0002,21.56073]
[1779606888932,32.29,76840.87,0.0,-0.63404,0.0002,21.56514]
[1779606893966,32.29,76838.87,0.0,-0.63444,0.0002,21.55682]
[1779606901015,32.29,76836.61,0.0,-0.6349,0.0002,21.54718]
[1779606906052,32.29,76835.83,0.0,-0.63506,0.0002,21.54368]
[1779606911089,32.29,76833.28,0.0,-0.63559,0.0002,21.53255]
[1779606917130,32.28,76833.61,0.0,-0.63553,0.0002,21.53381]
[1779606922164,32.28,76834.95,0.0,-0.63526,0.0002,21.53945]
[1779606925450,32.28,76844.26,0.0,-0.63337,0.0002,21.57926]
[1779606928207,32.28,76835.39,0.0,-0.63517,0.0002,21.54146]
[1779606930219,32.28,76833.16,0.0,-0.63562,0.0002,21.53179]
[1779606935520,32.28,76831.81,0.0,-0.63593,0.0002,21.52164]
[1779606942305,32.28,76830.45,0.0,-0.63621,0.0002,21.5156]
[1779606951368,32.28,76828.87,0.0,-0.63655,0.0002,21.50852]
[1779606952375,32.28,76819.82,0.0,-0.63838,0.0002,21.46901]
[1779606955661,32.28,76812.16,0.0,-0.63993,0.0002,21.43527]
[1779606956403,32.28,76812.16,0.0,-0.63993,0.0002,21.43527]
[1779606961441,32.28,76810.82,0.0,-0.64021,0.0002,21.42918]
[1779606963452,32.27,76819.38,0.0,-0.63848,0.0002,21.46688]
[1779606969495,32.27,76821.01,0.0,-0.63817,0.0002,21.47352]
[1779606970501,32.27,76829.38,0.0,-0.63648,0.0002,21.50999]
[1779606975809,32.27,76826.94,0.0,-0.63699,0.0002,21.49915]
[1779606981578,32.26,76827.81,0.0,-0.63682,0.0002,21.50266]
[1779606986614,32.26,76829.42,0.0,-0.63651,0.0002,21.50939]
[1779606991648,32.26,76827.38,0.0,-0.63695,0.0002,21.49624]
[1779606996683,32.26,76830.97,0.0,-0.6362,0.0002,21.51229]
[1779607001718,32.27,76832.84,0.0,-0.6358,0.0002,21.52084]
[1779607006753,32.27,76836.53,0.0,-0.63505,0.0002,21.53664]
[1779607011788,32.27,76833.67,0.0,-0.63564,0.0002,21.52421]
[1779607016824,32.26,76832.84,0.0,-0.63582,0.0002,21.52042]
[1779607021860,32.26,76831.71,0.0,-0.63606,0.0002,21.51534]
[1779607024879,32.26,76825.93,0.0,-0.63724,0.0002,21.49012]
[1779607029915,32.26,76822.7,0.0,-0.6379,0.0002,21.47594]
[1779607035957,32.26,76823.26,0.0,-0.63779,0.0002,21.4783]
[1779607040992,32.26,76820.75,0.0,-0.6383,0.0002,21.46721]
[1779607046312,32.26,76819.44,0.0,-0.63857,0.0002,21.46136]
[1779607052080,32.26,76824.08,0.0,-0.63766,0.0002,21.47744]
[1779607062149,32.25,76822.78,0.0,-0.63793,0.0002,21.47161]
[1779607067186,32.25,76823.32,0.0,-0.63782,0.0002,21.4739]
[1779607070207,32.25,76815.03,0.0,-0.63951,0.0002,21.43738]
[1779607076523,32.25,76805.18,0.0,-0.64149,0.0002,21.39374]
[1779607080277,32.26,76798.53,0.0,-0.64283,0.0002,21.36396]
[1779607085313,32.25,76798.05,0.0,-0.64294,0.0002,21.36161]
[1779607091356,32.25,76800.5,0.0,-0.64244,0.0002,21.37263]
[1779607096663,32.25,76805.76,0.0,-0.6414,0.0002,21.39583]
[1779607102432,32.24,76802.93,0.0,-0.642,0.0002,21.38251]
[1779607107467,32.24,76800.68,0.0,-0.64249,0.0002,21.37173]
[1779607113509,32.23,76798.54,0.0,-0.64299,0.0002,21.35695]
[1779607119551,32.22,76793.15,0.0,-0.64412,0.0002,21.33172]
[1779607126873,32.21,76792.4,0.0,-0.64431,0.0002,21.32744]
[1779607132643,32.2,76791.39,0.0,-0.64455,0.0002,21.32216]
[1779607137677,32.2,76792.04,0.0,-0.64444,0.0002,21.32459]
[1779607147014,32.19,76795.23,0.0,-0.64384,0.0002,21.33815]
[1779607152784,32.18,76794.73,0.0,-0.64397,0.0002,21.3352]
[1779607157085,32.17,76800.99,0.0,-0.64273,0.0002,21.36313]
[1779607162853,32.17,76798.67,0.0,-0.64323,0.0002,21.35189]
[1779607170910,32.16,76800.22,0.0,-0.64296,0.0002,21.35797]
[1779607173930,32.15,76806.01,0.0,-0.64183,0.0002,21.37957]
[1779607178965,32.15,76810.48,0.0,-0.64095,0.0002,21.39909]
[1779607184000,32.14,76809.99,0.0,-0.64107,0.0002,21.39645]
[1779607189037,32.14,76814.77,0.0,-0.64012,0.0002,21.4174]
[1779607195078,32.14,76815.32,0.0,-0.64001,0.0002,21.41977]
[1779607201143,32.14,76815.27,0.0,-0.64003,0.0002,21.41944]
[1779607207436,32.13,76814.58,0.0,-0.64017,0.0002,21.41624]
[1779607214235,32.13,76813.15,0.0,-0.64047,0.0002,21.4097]
[1779607215243,32.13,76807.22,0.0,-0.64168,0.0002,21.38311]
[1779607221283,32.13,76809.02,0.0,-0.64131,0.0002,21.39114]
[1779607222289,32.13,76802.36,0.0,-0.64267,0.0002,21.36112]
[1779607223296,32.13,76801.91,0.0,-0.64276,0.0002,21.35911]
[1779607229339,32.13,76805.95,0.0,-0.64193,0.0002,21.37746]
[1779607234374,32.13,76809.76,0.0,-0.64118,0.0002,21.39049]
[1779607239410,32.13,76811.63,0.0,-0.6408,0.0002,21.39896]
[1779607241424,32.13,76803.48,0.0,-0.64245,0.0002,21.36224]
[1779607246460,32.13,76799.73,0.0,-0.64324,0.0002,21.3448]
[1779607250486,32.13,76794.05,0.0,-0.64441,0.0002,21.31856]
[1779607255521,32.12,76790.89,0.0,-0.64507,0.0002,21.30367]
[1779607256530,32.12,76796.64,0.0,-0.6439,0.0002,21.32989]
[1779607261563,32.11,76791.88,0.0,-0.64489,0.0002,21.30764]
[1779607266598,32.11,76789.06,0.0,-0.64549,0.0002,21.2942]
[1779607271634,32.11,76787.8,0.0,-0.64576,0.0002,21.28793]
[1779607277933,32.1,76787.7,0.0,-0.64582,0.0002,21.28677]
[1779607283717,32.09,76785.0,0.0,-0.64639,0.0002,21.27369]
[1779607288753,32.09,76781.73,0.0,-0.64708,0.0002,21.25803]
[1779607294794,32.08,76778.85,0.0,-0.64771,0.0002,21.2399]
[1779607300840,32.08,76778.29,0.0,-0.64784,0.0002,21.23679]
[1779607305871,32.07,76775.27,0.0,-0.64847,0.0002,21.22233]
[1779607310907,32.07,76778.44,0.0,-0.64784,0.0002,21.23681]
[1779607315940,32.07,76773.35,0.0,-0.64889,0.0002,21.21264]
[1779607320976,32.06,76772.52,0.0,-0.64907,0.0002,21.20841]
[1779607328339,32.06,76772.72,0.0,-0.64905,0.0002,21.20888]
[1779607334068,32.05,76775.63,0.0,-0.64849,0.0002,21.2221]
[1779607339102,32.05,76776.12,0.0,-0.6484,0.0002,21.224]
[1779607344138,32.05,76776.33,0.0,-0.64838,0.0002,21.22457]
[1779607349172,32.04,76775.25,0.0,-0.64862,0.0002,21.2191]
[1779607357232,32.04,76773.3,0.0,-0.64907,0.0002,21.20514]
[1779607362265,32.03,76775.12,0.0,-0.64871,0.0002,21.21332]
[1779607365286,32.03,76766.47,0.0,-0.65047,0.0002,21.17226]
[1779607371328,32.03,76768.97,0.0,-0.64998,0.0002,21.18381]
[1779607376364,32.03,76769.52,0.0,-0.64988,0.0002,21.18616]
[1779607381398,32.02,76771.88,0.0,-0.64942,0.0002,21.19705]
[1779607386434,32.02,76774.17,0.0,-0.64897,0.0002,21.20755]
[1779607391469,32.02,76786.73,0.0,-0.64643,0.0002,21.26594]
[1779607392478,32.02,76790.56,0.0,-0.64566,0.0002,21.28358]
[1779607398846,32.01,76786.85,0.0,-0.64645,0.0002,21.2657]
[1779607404561,32.01,76784.75,0.0,-0.64689,0.0002,21.25549]
[1779607412618,32.0,76783.15,0.0,-0.64728,0.0002,21.24314]
[1779607418986,31.99,76784.01,0.0,-0.64713,0.0002,21.24658]
[1779607424701,31.99,76785.94,0.0,-0.64675,0.0002,21.25518]
[1779607429741,31.99,76782.51,0.0,-0.64747,0.0002,21.23883]
[1779607434775,31.98,76781.88,0.0,-0.64761,0.0002,21.23556]
[1779607439812,31.98,76781.15,0.0,-0.64778,0.0002,21.23179]
[1779607447870,31.97,76780.0,0.0,-0.64803,0.0002,21.22599]
[1779607452905,31.97,76784.55,0.0,-0.64712,0.0002,21.24697]
[1779607457943,31.97,76784.77,0.0,-0.64709,0.0002,21.24766]
[1779607462977,31.97,76783.01,0.0,-0.64746,0.0002,21.23912]
[1779607469343,31.96,76783.69,0.0,-0.64734,0.0002,21.24187]
[1779607479416,31.95,76784.51,0.0,-0.64724,0.0002,21.24071]
[1779607485130,31.95,76788.85,0.0,-0.64638,0.0002,21.26044]
[1779607490164,31.94,76791.95,0.0,-0.64577,0.0002,21.27443]
[1779607495200,31.94,76793.85,0.0,-0.64539,0.0002,21.28288]
[1779607503255,31.94,76794.83,0.0,-0.64522,0.0002,21.28693]
[1779607509298,31.93,76796.47,0.0,-0.6449,0.0002,21.29416]
[1779607514333,31.93,76800.12,0.0,-0.64417,0.0002,21.31069]
[1779607519369,31.93,76800.95,0.0,-0.64401,0.0002,21.31425]
[1779607524406,31.92,76802.02,0.0,-0.6438,0.0002,21.31891]
[1779607526417,31.92,76796.05,0.0,-0.64502,0.0002,21.2914]
[1779607531453,31.92,76792.86,0.0,-0.6457,0.0002,21.27232]
[1779607538502,31.92,76792.14,0.0,-0.64586,0.0002,21.26874]
[1779607543537,31.92,76791.23,0.0,-0.64606,0.0002,21.26433]
[1779607549907,31.92,76794.35,0.0,-0.64543,0.0002,21.27858]
[1779607556628,31.91,76794.35,0.0,-0.64544,0.0002,21.27835]
[1779607561664,31.91,76798.05,0.0,-0.64469,0.0002,21.29528]
[1779607566699,31.91,76799.82,0.0,-0.64434,0.0002,21.30329]
[1779607571736,31.91,76800.19,0.0,-0.64427,0.0002,21.30486]
[1779607576770,31.91,76801.31,0.0,-0.64405,0.0002,21.30988]
[1779607582811,31.91,76801.84,0.0,-0.64395,0.0002,21.31218]
[1779607584824,31.91,76811.84,0.0,-0.6419,0.0002,21.35772]
[1779607590188,31.9,76810.98,0.0,-0.64209,0.0002,21.35354]
[1779607595901,31.9,76810.61,0.0,-0.6422,0.0002,21.34746]
[1779607603958,31.9,76805.54,0.0,-0.64326,0.0002,21.32405]
[1779607605974,31.9,76812.7,0.0,-0.6418,0.0002,21.35647]
[1779607611009,31.89,76809.77,0.0,-0.64241,0.0002,21.34284]
[1779607618058,31.89,76810.54,0.0,-0.64228,0.0002,21.34591]
[1779607630471,31.88,76810.8,0.0,-0.64226,0.0002,21.34637]
[1779607640541,31.87,76811.14,0.0,-0.64222,0.0002,21.34729]
[1779607646253,31.87,76811.27,0.0,-0.64221,0.0002,21.34749]
[1779607652295,31.87,76811.14,0.0,-0.64228,0.0002,21.3423]
[1779607657330,31.86,76812.24,0.0,-0.64207,0.0002,21.34694]
[1779607664379,31.86,76812.34,0.0,-0.64208,0.0002,21.34692]
[1779607670756,31.85,76811.96,0.0,-0.64217,0.00021,21.34481]
[1779607676463,31.85,76811.86,0.0,-0.64221,0.00021,21.34398]
[1779607681498,31.85,76812.11,0.0,-0.64218,0.00021,21.34481]
[1779607686533,31.84,76813.17,0.0,-0.64197,0.00021,21.34931]
[1779607691568,31.84,76812.99,0.0,-0.64203,0.00021,21.34817]
[1779607697610,31.83,76812.81,0.0,-0.64208,0.00021,21.34696]
[1779607706673,31.83,76812.47,0.0,-0.64218,0.00021,21.34477]
[1779607712715,31.82,76812.4,0.0,-0.64224,0.00021,21.33979]
[1779607717750,31.82,76812.38,0.0,-0.64227,0.00021,21.33928]
[1779607722785,31.81,76811.25,0.0,-0.64252,0.00021,21.33372]
[1779607727820,31.81,76810.83,0.0,-0.64263,0.00021,21.33139]
[1779607732857,31.81,76810.44,0.0,-0.64273,0.00021,21.32919]
[1779607739905,31.8,76811.27,0.0,-0.64258,0.00021,21.3324]
[1779607744939,31.79,76811.07,0.0,-0.64264,0.00021,21.33109]
[1779607751322,31.79,76810.25,0.0,-0.64284,0.00021,21.32677]
[1779607759037,31.78,76810.03,0.0,-0.64291,0.00021,21.32518]
[1779607764102,31.78,76811.68,0.0,-0.64259,0.00021,21.33229]
[1779607769139,31.77,76811.37,0.0,-0.64268,0.00021,21.33035]
[1779607774168,31.77,76816.28,0.0,-0.64172,0.00021,21.34811]
[1779607779204,31.76,76816.84,0.0,-0.64163,0.00021,21.35016]
[1779607789277,31.75,76814.26,0.0,-0.6422,0.00021,21.33751]
[1779607794310,31.75,76813.89,0.0,-0.6423,0.00021,21.33539]
[1779607799344,31.74,76814.4,0.0,-0.64221,0.00021,21.3373]
[1779607804380,31.74,76814.91,0.0,-0.64213,0.00021,21.33922]
[1779607809414,31.74,76814.38,0.0,-0.64226,0.00021,21.33641]
[1779607814449,31.73,76808.82,0.0,-0.64342,0.00021,21.31059]
[1779607819484,31.73,76805.42,0.0,-0.64413,0.00021,21.29467]
[1779607820493,31.73,76796.12,0.0,-0.64604,0.00021,21.25148]
[1779607825527,31.73,76797.98,0.0,-0.64566,0.00021,21.26003]
[1779607826534,31.73,76789.68,0.0,-0.64736,0.0002,21.22118]
[1779607831570,31.73,76787.57,0.0,-0.64782,0.0002,21.20703]
[1779607836605,31.73,76784.71,0.0,-0.64841,0.0002,21.19339]
[1779607841640,31.73,76779.28,0.0,-0.64953,0.0002,21.16762]
[1779607847682,31.73,76780.31,0.0,-0.64931,0.0002,21.17256]
[1779607852716,31.73,76778.71,0.0,-0.64964,0.0002,21.16499]
[1779607858759,31.73,76778.91,0.0,-0.64959,0.0002,21.16601]
[1779607863797,31.73,76780.95,0.0,-0.64918,0.0002,21.17575]
[1779607865809,31.73,76770.64,0.0,-0.65128,0.0002,21.12646]
[1779607871850,31.73,76769.83,0.0,-0.65145,0.0002,21.1226]
[1779607873865,31.73,76776.18,0.0,-0.65015,0.0002,21.15302]
[1779607878902,31.73,76776.08,0.0,-0.65017,0.0002,21.15246]
[1779607883937,31.73,76772.86,0.0,-0.65083,0.0002,21.13701]
[1779607885951,31.73,76778.96,0.0,-0.64958,0.0002,21.16629]
[1779607892306,31.74,76782.76,0.0,-0.64879,0.0002,21.1811]
[1779607898035,31.74,76781.38,0.0,-0.64904,0.0002,21.17522]
[1779607902376,31.75,76774.67,0.0,-0.65038,0.0002,21.14389]
[1779607910121,31.75,76771.85,0.0,-0.65095,0.0002,21.13064]
[1779607915156,31.75,76771.18,0.0,-0.65108,0.0002,21.12736]
[1779607920190,31.75,76769.6,0.0,-0.65141,0.0002,21.11972]
[1779607925225,31.75,76768.26,0.0,-0.65169,0.0002,21.11321]
[1779607930261,31.75,76767.36,0.0,-0.65187,0.0002,21.10885]
[1779607935296,31.75,76767.46,0.0,-0.65185,0.0002,21.10929]
[1779607941337,31.75,76767.59,0.0,-0.65183,0.0002,21.10987]
[1779607946376,31.75,76769.02,0.0,-0.65154,0.0002,21.11673]
[1779607947380,31.75,76776.19,0.0,-0.65007,0.0002,21.15123]
[1779607952736,31.76,76777.96,0.0,-0.6497,0.0002,21.15625]
[1779607958456,31.77,76776.93,0.0,-0.64986,0.0002,21.15226]
[1779607960470,31.77,76770.26,0.0,-0.65121,0.0002,21.12063]
[1779607965505,31.77,76771.8,0.0,-0.65089,0.0002,21.12817]
[1779607971547,31.77,76770.99,0.0,-0.65106,0.0002,21.12414]
[1779607976584,31.77,76766.14,0.0,-0.65206,0.0002,21.10077]
[1779607981617,31.77,76766.36,0.0,-0.65201,0.0002,21.10182]
[1779607986652,31.77,76772.11,0.0,-0.65084,0.0002,21.12945]
[1779607992695,31.77,76775.57,0.0,-0.65014,0.0002,21.14581]
[1779607998737,31.77,76774.19,0.0,-0.65043,0.0002,21.13908]
[1779608003772,31.77,76769.88,0.0,-0.65131,0.0002,21.11837]
[1779608008808,31.77,76769.64,0.0,-0.65136,0.0002,21.11719]
[1779608013842,31.77,76770.6,0.0,-0.65119,0.0002,21.11755]
[1779608018878,31.77,76769.99,0.0,-0.65132,0.0002,21.11459]
[1779608023912,31.76,76769.99,0.0,-0.65132,0.0002,21.11455]
[1779608028947,31.76,76770.15,0.0,-0.65129,0.0002,21.11529]
[1779608033982,31.76,76770.68,0.0,-0.65118,0.0002,21.11779]
[1779608040027,31.76,76770.87,0.0,-0.65115,0.0002,21.11864]
[1779608045059,31.76,76770.95,0.0,-0.65113,0.0002,21.11897]
[1779608050098,31.76,76777.47,0.0,-0.6498,0.0002,21.15007]
[1779608055133,31.76,76776.36,0.0,-0.65004,0.0002,21.14462]
[1779608060169,31.76,76772.86,0.0,-0.65076,0.0002,21.12779]
[1779608065206,31.76,76771.01,0.0,-0.65114,0.0002,21.11884]
[1779608070242,31.76,76767.9,0.0,-0.65177,0.0002,21.10387]
[1779608073580,31.76,76775.23,0.0,-0.6503,0.0002,21.13481]
[1779608076283,31.76,76779.65,0.0,-0.6494,0.0002,21.15581]
[1779608081317,31.76,76787.25,0.0,-0.64782,0.0002,21.19237]
[1779608083648,31.77,76791.57,0.0,-0.64692,0.0002,21.21299]
[1779608086352,31.77,76800.79,0.0,-0.64504,0.00021,21.25586]
[1779608089373,31.77,76794.45,0.0,-0.64634,0.00021,21.22627]
[1779608094409,31.76,76791.4,0.0,-0.64697,0.0002,21.21186]
[1779608095415,31.76,76797.92,0.0,-0.64564,0.00021,21.24227]
[1779608099451,31.76,76805.96,0.0,-0.644,0.00021,21.27925]
[1779608100458,31.76,76822.77,0.0,-0.64054,0.00021,21.35587]
[1779608101465,31.76,76827.71,0.0,-0.63952,0.00021,21.37812]
[1779608103788,31.76,76816.02,0.0,-0.64195,0.00021,21.32486]
[1779608109521,31.75,76815.15,0.0,-0.64216,0.00021,21.32038]
[1779608110528,31.75,76809.4,0.0,-0.64334,0.00021,21.29396]
[1779608112541,31.75,76803.07,0.0,-0.64466,0.00021,21.26454]
[1779608117581,31.74,76798.15,0.0,-0.64568,0.00021,21.2414]
[1779608122612,31.74,76798.95,0.0,-0.64553,0.00021,21.24485]
[1779608127647,31.74,76800.29,0.0,-0.64527,0.00021,21.25084]
[1779608131675,31.74,76792.67,0.0,-0.64686,0.00021,21.21094]
[1779608140739,31.74,76793.24,0.0,-0.64675,0.00021,21.21347]
[1779608145774,31.74,76795.09,0.0,-0.64638,0.00021,21.22207]
[1779608150808,31.73,76795.39,0.0,-0.64632,0.00021,21.22342]
[1779608155852,31.73,76793.84,0.0,-0.64664,0.00021,21.21613]
[1779608157860,31.73,76785.0,0.0,-0.64845,0.0002,21.17454]
[1779608162897,31.74,76785.71,0.0,-0.6483,0.0002,21.17799]
[1779608167932,31.74,76791.97,0.0,-0.64701,0.00021,21.20754]
[1779608172968,31.74,76790.49,0.0,-0.64731,0.00021,21.20059]
[1779608176997,31.74,76799.99,0.0,-0.64536,0.00021,21.2452]
[1779608182035,31.74,76798.12,0.0,-0.64573,0.00021,21.23673]
[1779608187070,31.74,76798.52,0.0,-0.64565,0.00021,21.2386]
[1779608192106,31.74,76797.84,0.0,-0.64581,0.00021,21.2313]
[1779608197144,31.74,76791.28,0.0,-0.64714,0.00021,21.20097]
[1779608203186,31.75,76788.72,0.0,-0.64766,0.0002,21.18907]
[1779608208222,31.75,76786.02,0.0,-0.6482,0.0002,21.17649]
[1779608214578,31.75,76785.63,0.0,-0.64827,0.0002,21.17486]
[1779608220305,31.75,76786.31,0.0,-0.64812,0.0002,21.1783]
[1779608225341,31.75,76786.15,0.0,-0.64815,0.0002,21.17773]
[1779608230376,31.76,76786.68,0.0,-0.64803,0.0002,21.18044]
[1779608237429,31.76,76786.84,0.0,-0.64797,0.0002,21.18185]
[1779608242465,31.78,76789.84,0.0,-0.64728,0.0002,21.19753]
[1779608244787,31.78,76781.86,0.0,-0.64888,0.0002,21.16054]
[1779608251527,31.79,76782.22,0.0,-0.6488,0.0002,21.15888]
[1779608256563,31.8,76780.81,0.0,-0.64905,0.0002,21.15303]
[1779608261600,31.8,76780.42,0.0,-0.64911,0.0002,21.15149]
[1779608266634,31.81,76778.79,0.0,-0.64943,0.0002,21.14409]
[1779608271667,31.81,76779.12,0.0,-0.64935,0.0002,21.14599]
[1779608276703,31.81,76780.85,0.0,-0.64898,0.0002,21.15454]
[1779608281740,31.82,76781.39,0.0,-0.64885,0.0002,21.1574]
[1779608286773,31.82,76781.28,0.0,-0.64886,0.0002,21.1572]
[1779608291809,31.82,76789.05,0.0,-0.64726,0.0002,21.19405]
[1779608296843,31.82,76791.89,0.0,-0.64667,0.0002,21.20748]
[1779608301878,31.82,76791.33,0.0,-0.64678,0.0002,21.20499]
[1779608306913,31.83,76790.78,0.0,-0.64689,0.0002,21.20253]
[1779608311948,31.83,76790.34,0.0,-0.647,0.0002,21.19638]
[1779608316986,31.83,76789.8,0.0,-0.64711,0.0002,21.19397]
[1779608322026,31.83,76788.21,0.0,-0.64742,0.0002,21.18665]
[1779608327057,31.83,76786.85,0.0,-0.6477,0.0002,21.1804]
[1779608332090,31.83,76788.49,0.0,-0.64736,0.0002,21.18822]
[1779608337127,31.83,76788.96,0.0,-0.64725,0.0002,21.19053]
[1779608342164,31.83,76789.18,0.0,-0.6472,0.0002,21.19167]
[1779608347198,31.83,76788.6,0.0,-0.64732,0.0002,21.18909]
[1779608352233,31.84,76787.84,0.0,-0.64746,0.0002,21.18567]
[1779608355254,31.84,76796.51,0.0,-0.64569,0.0002,21.22618]
[1779608360289,31.84,76795.59,0.0,-0.64588,0.0002,21.22192]
[1779608365629,31.84,76794.59,0.0,-0.64608,0.0002,21.2173]
[1779608371366,31.84,76792.95,0.0,-0.64644,0.0002,21.20551]
[1779608376401,31.84,76794.02,0.0,-0.64622,0.0002,21.21057]
[1779608385770,31.84,76790.24,0.0,-0.64699,0.0002,21.19302]
[1779608391508,31.84,76786.34,0.0,-0.64777,0.0002,21.1749]
[1779608396543,31.84,76784.42,0.0,-0.64816,0.0002,21.16604]
[1779608401578,31.84,76783.11,0.0,-0.64842,0.0002,21.16005]
[1779608406614,31.85,76779.48,0.0,-0.64915,0.0002,21.14309]
[1779608411649,31.85,76774.74,0.0,-0.65011,0.0002,21.12083]
[1779608416684,31.85,76775.28,0.0,-0.64998,0.0002,21.1237]
[1779608421719,31.85,76775.46,0.0,-0.64993,0.0002,21.12483]
[1779608428768,31.86,76775.97,0.0,-0.64981,0.0002,21.12763]
[1779608434814,31.86,76775.73,0.0,-0.64987,0.0002,21.12257]
[1779608446192,31.87,76775.51,0.0,-0.64989,0.0002,21.12209]
[1779608451936,31.87,76775.55,0.0,-0.64987,0.0002,21.12255]
[1779608459989,31.87,76775.39,0.0,-0.64989,0.0002,21.12219]
[1779608465028,31.87,76775.6,0.0,-0.64983,0.0002,21.12346]
[1779608470058,31.88,76776.7,0.0,-0.6496,0.0002,21.12896]
[1779608475094,31.88,76773.6,0.0,-0.65021,0.0002,21.11453]
[1779608480128,31.88,76764.75,0.0,-0.652,0.0002,21.07247]
[1779608486472,31.89,76760.83,0.0,-0.65279,0.0002,21.05394]
[1779608493219,31.89,76761.4,0.0,-0.65268,0.0002,21.05288]
[1779608498254,31.89,76762.17,0.0,-0.65251,0.0002,21.05691]
[1779608504296,31.9,76761.93,0.0,-0.65254,0.0002,21.05614]
[1779608509331,31.9,76763.76,0.0,-0.65215,0.0002,21.06527]
[1779608515379,31.9,76763.27,0.0,-0.65223,0.0002,21.0633]
[1779608521416,31.91,76763.49,0.0,-0.65217,0.0002,21.06474]
[1779608526451,31.91,76762.25,0.0,-0.65241,0.0002,21.0591]
[1779608531487,31.91,76756.5,0.0,-0.65356,0.0002,21.03169]
[1779608536520,31.92,76753.42,0.0,-0.65417,0.0002,21.0172]
[1779608540550,31.92,76762.11,0.0,-0.65239,0.0002,21.05951]
[1779608545588,31.92,76760.84,0.0,-0.65264,0.0002,21.05367]
[1779608551630,31.93,76758.35,0.0,-0.65315,0.0002,21.03776]
[1779608556964,31.93,76755.95,0.0,-0.65363,0.0002,21.02645]
[1779608562709,31.93,76754.4,0.0,-0.65393,0.0002,21.01929]
[1779608572778,31.94,76753.43,0.0,-0.6541,0.0002,21.01518]
[1779608578820,31.94,76752.14,0.0,-0.65434,0.0002,21.00926]
[1779608583857,31.94,76751.39,0.0,-0.65448,0.0002,21.0059]
[1779608588891,31.94,76750.67,0.0,-0.65461,0.0002,21.00269]
[1779608594932,31.95,76749.86,0.0,-0.65476,0.0002,20.9991]
[1779608599968,31.95,76749.64,0.0,-0.65479,0.0002,20.99833]
[1779608600974,31.95,76755.75,0.0,-0.65355,0.0002,21.02803]
[1779608601982,31.95,76762.5,0.0,-0.65218,0.0002,21.06058]
[1779608603997,31.95,76764.57,0.0,-0.65176,0.0002,21.07052]
[1779608609032,31.95,76767.35,0.0,-0.6512,0.0002,21.08381]
[1779608614067,31.95,76767.8,0.0,-0.65113,0.0002,21.08175]
[1779608620108,31.95,76769.84,0.0,-0.65071,0.0002,21.09158]
[1779608625143,31.95,76771.1,0.0,-0.65045,0.0002,21.09769]
[1779608630178,31.96,76771.99,0.0,-0.65026,0.0002,21.10208]
[1779608637527,31.96,76773.32,0.0,-0.64998,0.0002,21.10867]
[1779608643269,31.96,76774.36,0.0,-0.64976,0.0002,21.11387]
[1779608648304,31.96,76774.37,0.0,-0.64974,0.0002,21.11416]
[1779608653340,31.97,76775.78,0.0,-0.64944,0.0002,21.12109]
[1779608658375,31.97,76777.15,0.0,-0.64915,0.0002,21.12786]
[1779608663409,31.97,76778.52,0.0,-0.64886,0.0002,21.13465]
[1779608669451,31.98,76778.49,0.0,-0.64884,0.0002,21.13493]
[1779608674486,31.98,76779.03,0.0,-0.64874,0.0002,21.13361]
[1779608679521,31.98,76779.04,0.0,-0.64873,0.0002,21.134]
[1779608686569,31.99,76777.26,0.0,-0.64907,0.0002,21.12605]
[1779608692612,31.99,76778.48,0.0,-0.6488,0.0002,21.13214]
[1779608693619,31.99,76784.09,0.0,-0.64766,0.0002,21.15855]
[1779608695633,31.99,76793.15,0.0,-0.6458,0.0002,21.20093]
[1779608697647,31.99,76798.9,0.0,-0.64462,0.0002,21.22752]
[1779608702682,31.99,76802.35,0.0,-0.64394,0.0002,21.24279]
[1779608706715,31.99,76796.85,0.0,-0.64507,0.0002,21.21735]
[1779608708729,31.99,76789.54,0.0,-0.64656,0.0002,21.18374]
[1779608713764,31.99,76786.95,0.0,-0.64707,0.0002,21.1721]
[1779608715778,31.99,76780.01,0.0,-0.64847,0.0002,21.13974]
[1779608720814,32.0,76783.67,0.0,-0.64771,0.0002,21.1572]
[1779608726856,32.0,76781.82,0.0,-0.64807,0.0002,21.14891]
[1779608735920,32.01,76780.98,0.0,-0.64825,0.0002,21.14125]
[1779608741963,32.01,76779.04,0.0,-0.64863,0.0002,21.13246]
[1779608746996,32.01,76778.53,0.0,-0.64872,0.0002,21.13031]
[1779608752033,32.01,76777.43,0.0,-0.64893,0.0002,21.12539]
[1779608757068,32.02,76777.91,0.0,-0.64882,0.0002,21.12791]
[1779608762102,32.02,76778.54,0.0,-0.64868,0.0002,21.13114]
[1779608767138,32.02,76778.67,0.0,-0.64864,0.0002,21.13202]
[1779608770158,32.02,76770.05,0.0,-0.65039,0.0002,21.09151]
[1779608771165,32.02,76770.59,0.0,-0.65028,0.0002,21.09407]
[1779608776202,32.02,76771.3,0.0,-0.65013,0.0002,21.09743]
[1779608781237,32.02,76770.47,0.0,-0.6503,0.0002,21.09352]
[1779608786270,32.02,76767.35,0.0,-0.65094,0.0002,21.07868]
[1779608791305,32.02,76766.37,0.0,-0.65116,0.0002,21.06972]
[1779608796340,32.02,76765.79,0.0,-0.65128,0.0002,21.06693]
[1779608801375,32.02,76764.25,0.0,-0.6516,0.0002,21.05951]
[1779608807417,32.02,76765.82,0.0,-0.65128,0.0002,21.06696]
[1779608810438,32.02,76758.27,0.0,-0.65281,0.0002,21.03082]
[1779608816480,32.02,76757.36,0.0,-0.65299,0.0002,21.0265]
[1779608821515,32.02,76756.1,0.0,-0.65325,0.0002,21.02052]
[1779608823529,32.02,76750.51,0.0,-0.65437,0.0002,20.99358]
[1779608829573,32.03,76747.29,0.0,-0.65501,0.0002,20.97823]
[1779608834606,32.03,76747.38,0.0,-0.65498,0.0002,20.97896]
[1779608838635,32.03,76756.16,0.0,-0.6532,0.0002,21.02163]
[1779608842667,32.03,76749.77,0.0,-0.65448,0.0002,20.99089]
[1779608849712,32.04,76748.19,0.0,-0.65478,0.0002,20.98364]
[1779608856762,32.04,76748.82,0.0,-0.65467,0.0002,20.98289]
[1779608865825,32.04,76749.07,0.0,-0.65459,0.0002,20.98469]
[1779608870859,32.05,76749.71,0.0,-0.65444,0.0002,20.98814]
[1779608875894,32.05,76750.22,0.0,-0.65433,0.0002,20.99095]
[1779608880930,32.05,76750.35,0.0,-0.65428,0.0002,20.99193]
[1779608889310,32.06,76750.0,0.0,-0.65433,0.0002,20.99081]
[1779608896035,32.06,76749.99,0.0,-0.65431,0.0002,20.99127]
[1779608904090,32.07,76751.77,0.0,-0.65393,0.0002,21.00041]
[1779608909450,32.07,76751.4,0.0,-0.65398,0.0002,20.99898]
[1779608919520,32.08,76752.85,0.0,-0.65369,0.0002,21.00228]
[1779608925240,32.08,76753.25,0.0,-0.6536,0.0002,21.00445]
[1779608930275,32.08,76749.59,0.0,-0.65433,0.0002,20.98701]
[1779608935310,32.08,76747.8,0.0,-0.65468,0.0002,20.97864]
[1779608937329,32.08,76712.59,0.0,-0.66176,0.0002,20.80476]
[1779608938330,32.08,76710.59,0.0,-0.66216,0.0002,20.79469]
[1779608941351,32.09,76724.09,0.0,-0.65943,0.0002,20.86286]
[1779608942361,32.09,76726.34,0.0,-0.65897,0.0002,20.87419]
[1779608947396,32.1,76725.71,0.0,-0.65906,0.0002,20.87202]
[1779608952432,32.11,76726.91,0.0,-0.65878,0.0002,20.87876]
[1779608957465,32.11,76724.19,0.0,-0.65929,0.0002,20.86612]
[1779608962501,32.12,76725.71,0.0,-0.65895,0.0002,20.87453]
[1779608967535,32.13,76730.36,0.0,-0.65798,0.0002,20.89832]
[1779608972571,32.13,76730.28,0.0,-0.65799,0.0002,20.89444]
[1779608977608,32.14,76732.69,0.0,-0.65747,0.0002,20.90704]
[1779608982641,32.15,76730.77,0.0,-0.65783,0.0002,20.89832]
[1779608987675,32.15,76731.29,0.0,-0.65769,0.0002,20.90161]
[1779608992711,32.16,76731.46,0.0,-0.65763,0.0002,20.90319]
[1779608998753,32.17,76731.55,0.0,-0.65757,0.0002,20.90451]
[1779609003788,32.17,76731.76,0.0,-0.6575,0.0002,20.90627]
[1779609008822,32.18,76732.67,0.0,-0.65728,0.0002,20.91144]
[1779609013858,32.19,76731.57,0.0,-0.65747,0.0002,20.90675]
[1779609018892,32.19,76731.56,0.0,-0.65744,0.0002,20.90742]
[1779609023929,32.2,76725.76,0.0,-0.65857,0.0002,20.87971]
[1779609030297,32.21,76730.53,0.0,-0.65758,0.0002,20.90406]
[1779609036024,32.22,76731.01,0.0,-0.65747,0.0002,20.90307]
[1779609037026,32.22,76737.05,0.0,-0.65625,0.0002,20.93269]
[1779609044070,32.22,76737.38,0.0,-0.65615,0.0002,20.93514]
[1779609049106,32.23,76736.63,0.0,-0.65627,0.0002,20.93208]
[1779609055148,32.24,76736.51,0.0,-0.65627,0.0002,20.93219]
[1779609060508,32.24,76734.74,0.0,-0.6566,0.0002,20.92414]
[1779609067233,32.25,76734.18,0.0,-0.65668,0.0002,20.92219]
[1779609072267,32.25,76734.02,0.0,-0.65668,0.0002,20.92195]
[1779609077309,32.26,76733.76,0.0,-0.65671,0.0002,20.9212]
[1779609082339,32.26,76733.89,0.0,-0.65667,0.0002,20.92232]
[1779609089388,32.27,76733.76,0.0,-0.65666,0.0002,20.92235]
[1779609094425,32.27,76732.97,0.0,-0.65683,0.0002,20.91472]
[1779609099459,32.28,76732.91,0.0,-0.65682,0.0002,20.9149]
[1779609104493,32.28,76732.94,0.0,-0.65679,0.0002,20.9155]
[1779609110859,32.29,76732.88,0.0,-0.65678,0.0002,20.91583]
[1779609117584,32.29,76732.82,0.0,-0.65677,0.0002,20.91614]
[1779609122619,32.29,76736.56,0.0,-0.656,0.0002,20.9347]
[1779609127655,32.3,76735.68,0.0,-0.65616,0.0002,20.93081]
[1779609130999,32.3,76748.08,0.0,-0.65366,0.0002,20.9908]
[1779609131682,32.3,76747.58,0.0,-0.65376,0.0002,20.98855]
[1779609136717,32.31,76744.03,0.0,-0.65444,0.0002,20.97218]
[1779609142759,32.31,76744.81,0.0,-0.65425,0.0002,20.97662]
[1779609151140,32.32,76740.9,0.0,-0.65504,0.0002,20.95409]
[1779609155850,32.32,76737.33,0.0,-0.65574,0.0002,20.93729]
[1779609160896,32.33,76736.28,0.0,-0.65593,0.0002,20.93259]
[1779609161903,32.33,76727.88,0.0,-0.65761,0.0002,20.89182]
[1779609168951,32.33,76728.53,0.0,-0.65745,0.0002,20.89561]
[1779609173987,32.34,76728.12,0.0,-0.65751,0.0002,20.89409]
[1779609179020,32.34,76725.11,0.0,-0.65809,0.0002,20.87992]
[1779609184058,32.35,76727.29,0.0,-0.65763,0.0002,20.89112]
[1779609189093,32.35,76727.03,0.0,-0.65766,0.0002,20.8904]
[1779609192113,32.35,76734.28,0.0,-0.6562,0.0002,20.92597]
[1779609197148,32.36,76735.55,0.0,-0.65592,0.0002,20.9325]
[1779609202184,32.36,76734.95,0.0,-0.65603,0.0002,20.92998]
[1779609207219,32.36,76729.36,0.0,-0.65713,0.0002,20.90326]
[1779609212255,32.37,76727.49,0.0,-0.65751,0.0002,20.8904]
[1779609218297,32.37,76728.05,0.0,-0.65737,0.0002,20.89374]
[1779609223332,32.38,76729.46,0.0,-0.65706,0.0002,20.90109]
[1779609230383,32.38,76730.45,0.0,-0.65684,0.0002,20.90655]
[1779609236424,32.39,76730.89,0.0,-0.65673,0.0002,20.90926]
[1779609241777,32.4,76733.07,0.0,-0.65627,0.0002,20.92041]
[1779609247501,32.4,76731.99,0.0,-0.65646,0.0002,20.91566]
[1779609252539,32.4,76731.82,0.0,-0.65647,0.0002,20.91534]
[1779609261917,32.41,76732.08,0.0,-0.65638,0.0002,20.91762]
[1779609270666,32.42,76732.26,0.0,-0.6563,0.0002,20.9193]
[1779609282059,32.43,76730.88,0.0,-0.65655,0.0002,20.90963]
[1779609287787,32.44,76731.52,0.0,-0.6564,0.0002,20.91335]
[1779609292821,32.44,76731.58,0.0,-0.65636,0.0002,20.91412]
[1779609298864,32.45,76731.46,0.0,-0.65636,0.0002,20.91408]
[1779609304905,32.45,76728.0,0.0,-0.65703,0.0002,20.89783]
[1779609309941,32.46,76727.84,0.0,-0.65705,0.0002,20.89749]
[1779609314976,32.46,76726.25,0.0,-0.65734,0.0002,20.89017]
[1779609320015,32.46,76723.15,0.0,-0.65795,0.0002,20.87545]
[1779609329076,32.47,76719.55,0.0,-0.65863,0.0002,20.85854]
[1779609334111,32.47,76715.32,0.0,-0.65948,0.0002,20.83396]
[1779609339146,32.48,76714.83,0.0,-0.65956,0.0002,20.83199]
[1779609344181,32.48,76714.18,0.0,-0.65967,0.0002,20.82924]
[1779609349217,32.48,76713.93,0.0,-0.6597,0.0002,20.82846]
[1779609356264,32.49,76713.17,0.0,-0.65983,0.0002,20.82537]
[1779609362620,32.49,76714.23,0.0,-0.65959,0.0002,20.83113]
[1779609368349,32.5,76716.02,0.0,-0.65921,0.0002,20.84048]
[1779609374390,32.5,76715.26,0.0,-0.65934,0.0002,20.83739]
[1779609381441,32.51,76717.42,0.0,-0.65888,0.0002,20.84869]
[1779609386475,32.52,76718.03,0.0,-0.65873,0.0002,20.85219]
[1779609392831,32.52,76715.94,0.0,-0.65915,0.0002,20.83835]
[1779609398559,32.53,76717.05,0.0,-0.6589,0.0002,20.84445]
[1779609403594,32.53,76718.47,0.0,-0.65859,0.0002,20.85194]
[1779609408629,32.54,76726.83,0.0,-0.65691,0.0002,20.8931]
[1779609413664,32.54,76727.13,0.0,-0.65683,0.0002,20.89498]
[1779609418699,32.54,76724.02,0.0,-0.65743,0.0002,20.88039]
[1779609425748,32.55,76722.74,0.0,-0.65765,0.0002,20.8749]
[1779609430782,32.56,76722.01,0.0,-0.65777,0.0002,20.87187]
[1779609435819,32.56,76719.56,0.0,-0.65823,0.0002,20.86064]
[1779609441864,32.57,76718.67,0.0,-0.65838,0.0002,20.85696]
[1779609446896,32.57,76717.76,0.0,-0.65854,0.0002,20.85291]
[1779609451931,32.57,76717.07,0.0,-0.65869,0.0002,20.84565]
[1779609457975,32.58,76717.61,0.0,-0.65857,0.0002,20.84867]
[1779609463320,32.58,76715.82,0.0,-0.65891,0.0002,20.84021]
[1779609472077,32.58,76715.16,0.0,-0.65902,0.0002,20.83745]
[1779609480134,32.59,76714.56,0.0,-0.65912,0.0002,20.83492]
[1779609486175,32.59,76712.66,0.0,-0.65949,0.0002,20.82591]
[1779609491209,32.59,76712.11,0.0,-0.65959,0.0002,20.82346]
[1779609502287,32.6,76711.69,0.0,-0.65965,0.0002,20.82193]
[1779609509336,32.6,76711.83,0.0,-0.65961,0.0002,20.82294]
[1779609514371,32.6,76711.98,0.0,-0.65959,0.0002,20.81964]
[1779609523741,32.6,76711.8,0.0,-0.65961,0.0002,20.81918]
[1779609532499,32.61,76711.91,0.0,-0.65957,0.0002,20.82012]
[1779609537534,32.61,76711.81,0.0,-0.65958,0.0002,20.81982]
[1779609542568,32.61,76711.55,0.0,-0.65963,0.0002,20.81872]
[1779609548611,32.61,76710.79,0.0,-0.65977,0.0002,20.81519]
[1779609553952,32.61,76708.5,0.0,-0.66022,0.0002,20.80414]
[1779609560698,32.62,76706.27,0.0,-0.66064,0.0002,20.7935]
[1779609562708,32.62,76714.44,0.0,-0.65902,0.0002,20.83362]
[1779609567743,32.62,76711.67,0.0,-0.65957,0.0002,20.82017]
[1779609572782,32.62,76712.93,0.0,-0.65934,0.0002,20.82218]
[1779609577818,32.62,76716.87,0.0,-0.65856,0.0002,20.84151]
[1779609582853,32.62,76717.1,0.0,-0.65851,0.0002,20.84275]
[1779609587887,32.62,76715.87,0.0,-0.65874,0.0002,20.83698]
[1779609592922,32.63,76719.13,0.0,-0.65808,0.0002,20.85306]
[1779609597958,32.63,76727.35,0.0,-0.65644,0.0002,20.89302]
[1779609601470,32.63,76728.76,0.0,-0.65616,0.0002,20.89984]
[1779609601555,32.63,76715.55,0.0,-0.65878,0.0002,20.83593]
[1779609601983,32.63,76721.89,0.0,-0.65752,0.0002,20.86672]
[1779609602924,32.63,76721.89,0.0,-0.65752,0.0002,20.86672]
[1779609600148,32.63,76721.89,0.0,-0.65752,0.0002,20.86672]
[1779609607844,32.63,76721.89,0.0,-0.65752,0.0002,20.86672]
[1779609612330,32.63,76721.62,0.0,-0.65758,0.0002,20.86541]
[1779609612333,32.63,76725.57,0.0,-0.65679,0.0002,20.8845]
[1779609614381,32.63,76747.06,0.0,-0.65252,0.0002,20.98696]
[1779609620190,32.63,76749.52,0.0,-0.65203,0.0002,20.99854]
[1779609625190,32.63,76745.59,0.0,-0.65281,0.0002,20.98003]
[1779609630226,32.63,76741.04,0.0,-0.65372,0.0002,20.95849]
[1779609635261,32.63,76736.74,0.0,-0.6546,0.0002,20.9338]
[1779609641303,32.63,76734.0,0.0,-0.65515,0.0002,20.92072]
[1779609648350,32.63,76730.04,0.0,-0.65594,0.0002,20.90171]
[1779609651371,32.63,76724.48,0.0,-0.65704,0.0002,20.87488]
[1779609652379,32.63,76708.18,0.0,-0.66027,0.0002,20.79544]
[1779609653388,32.63,76707.37,0.0,-0.66044,0.0002,20.79146]
[1779609654684,32.63,76699.88,0.0,-0.66191,0.0002,20.75451]
[1779609655400,32.63,76699.88,0.0,-0.66191,0.0002,20.75455]
[1779609661443,32.63,76700.03,0.0,-0.66187,0.0002,20.7555]
[1779609666476,32.63,76700.8,0.0,-0.66171,0.0002,20.75964]
[1779609671512,32.64,76703.39,0.0,-0.66118,0.0002,20.7728]
[1779609679570,32.64,76705.55,0.0,-0.66073,0.0002,20.78399]
[1779609684603,32.64,76707.4,0.0,-0.66035,0.0002,20.79338]
[1779609689638,32.65,76709.42,0.0,-0.65994,0.0002,20.80364]
[1779609694672,32.65,76707.79,0.0,-0.66027,0.0002,20.79182]
[1779609699707,32.65,76711.42,0.0,-0.65953,0.0002,20.81005]
[1779609705043,32.66,76714.99,0.0,-0.65881,0.0002,20.82788]
[1779609710785,32.66,76718.52,0.0,-0.65809,0.0002,20.84552]
[1779609715820,32.66,76720.74,0.0,-0.65763,0.0002,20.85667]
[1779609719848,32.67,76726.74,0.0,-0.65643,0.0002,20.88588]
[1779609725183,32.67,76729.51,0.0,-0.65587,0.0002,20.89945]
[1779609730927,32.67,76729.48,0.0,-0.65587,0.0002,20.89955]
[1779609735959,32.67,76729.58,0.0,-0.65584,0.0002,20.90018]
[1779609742003,32.68,76725.71,0.0,-0.6566,0.0002,20.8818]
[1779609748045,32.68,76723.97,0.0,-0.65693,0.0002,20.87366]
[1779609755393,32.68,76722.57,0.0,-0.65723,0.0002,20.86293]
[1779609762147,32.68,76720.37,0.0,-0.65765,0.0002,20.85257]
[1779609775533,32.69,76717.61,0.0,-0.65817,0.0002,20.83979]
[1779609781279,32.69,76718.35,0.0,-0.65802,0.0002,20.84357]
[1779609786314,32.69,76718.01,0.0,-0.65808,0.0002,20.84209]
[1779609791349,32.69,76718.28,0.0,-0.65801,0.0002,20.84356]
[1779609796384,32.69,76722.8,0.0,-0.65712,0.0002,20.8655]
[1779609797392,32.69,76729.37,0.0,-0.65581,0.0002,20.89708]
[1779609799405,32.69,76733.2,0.0,-0.65505,0.0002,20.91539]
[1779609804441,32.69,76732.64,0.0,-0.65516,0.0002,20.9128]
[1779609809474,32.69,76732.08,0.0,-0.65527,0.0002,20.91014]
[1779609815814,32.69,76730.97,0.0,-0.65552,0.0002,20.90056]
[1779609821559,32.69,76729.89,0.0,-0.65573,0.0002,20.8954]
[1779609826594,32.69,76729.68,0.0,-0.65577,0.0002,20.89443]
[1779609831635,32.69,76729.29,0.0,-0.65585,0.0002,20.89261]
[1779609836665,32.7,76729.07,0.0,-0.65589,0.0002,20.89164]
[1779609841700,32.7,76728.39,0.0,-0.65602,0.0002,20.88848]
[1779609846735,32.7,76728.28,0.0,-0.65604,0.0002,20.88808]
[1779609855798,32.7,76726.87,0.0,-0.6563,0.0002,20.8816]
[1779609860833,32.7,76726.83,0.0,-0.6563,0.0002,20.88159]
[1779609865868,32.7,76726.71,0.0,-0.65632,0.0002,20.88118]
[1779609867885,32.7,76718.87,0.0,-0.65787,0.0002,20.84351]
[1779609872917,32.71,76718.77,0.0,-0.6579,0.0002,20.83907]
[1779609878961,32.71,76717.95,0.0,-0.65805,0.0002,20.83544]
[1779609885006,32.71,76717.42,0.0,-0.65814,0.0002,20.83315]
[1779609890039,32.71,76716.48,0.0,-0.65832,0.0002,20.8288]
[1779609895073,32.72,76716.66,0.0,-0.65827,0.0002,20.82988]
[1779609900108,32.72,76711.57,0.0,-0.65927,0.0002,20.80536]
[1779609905144,32.72,76712.57,0.0,-0.65906,0.0002,20.81053]
[1779609911185,32.72,76715.22,0.0,-0.65853,0.0002,20.82349]
[1779609916522,32.72,76717.39,0.0,-0.65809,0.0002,20.83423]
[1779609922265,32.73,76717.67,0.0,-0.65803,0.0002,20.83584]
[1779609931328,32.73,76718.57,0.0,-0.65787,0.0002,20.83604]
[1779609936662,32.72,76717.64,0.0,-0.6581,0.0002,20.83056]
[1779609946733,32.7,76717.42,0.0,-0.65821,0.0002,20.82795]
[1779609954494,32.69,76716.96,0.0,-0.65835,0.0002,20.82468]
[1779609959528,32.69,76717.47,0.0,-0.65828,0.0002,20.82644]
[1779609964563,32.68,76717.12,0.0,-0.65838,0.0002,20.82403]
[1779609969600,32.68,76717.11,0.0,-0.65841,0.0002,20.82329]
[1779609974634,32.68,76715.9,0.0,-0.65865,0.0002,20.81735]
[1779609979672,32.68,76715.67,0.0,-0.65868,0.0002,20.81661]
[1779609981683,32.68,76685.17,0.0,-0.66469,0.0002,20.66607]
[1779609982692,32.68,76669.77,0.0,-0.66772,0.0002,20.58823]
[1779609983697,32.68,76674.13,0.0,-0.66687,0.0002,20.61029]
[1779609985711,32.68,76675.8,0.0,-0.66655,0.0002,20.61863]
[1779609990746,32.68,76677.92,0.0,-0.66613,0.0002,20.62924]
[1779609992760,32.68,76685.4,0.0,-0.6647,0.0002,20.66249]
[1779609997795,32.67,76685.82,0.0,-0.66463,0.0002,20.66422]
[1779609998803,32.67,76658.83,0.0,-0.66993,0.0002,20.52713]
[1779610003837,32.67,76654.6,0.0,-0.67076,0.0002,20.50507]
[1779610008872,32.67,76654.44,0.0,-0.6708,0.0002,20.5041]
[1779610013907,32.67,76655.38,0.0,-0.67062,0.0002,20.5088]
[1779610018943,32.67,76654.0,0.0,-0.6709,0.0002,20.50154]
[1779610023977,32.67,76652.65,0.0,-0.67117,0.0002,20.49444]
[1779610030021,32.67,76649.7,0.0,-0.67175,0.0002,20.47908]
[1779610035054,32.66,76648.74,0.0,-0.67193,0.0002,20.47407]
[1779610040089,32.66,76648.45,0.0,-0.67199,0.0002,20.47253]
[1779610045124,32.66,76648.0,0.0,-0.67208,0.0002,20.47017]
[1779610050161,32.66,76647.53,0.0,-0.67217,0.0002,20.4677]
[1779610056200,32.66,76647.56,0.0,-0.6722,0.0002,20.46354]
[1779610061239,32.66,76644.16,0.0,-0.67286,0.0002,20.44585]
[1779610066276,32.66,76644.81,0.0,-0.67273,0.0002,20.44929]
[1779610072316,32.67,76644.63,0.0,-0.67276,0.0002,20.4484]
[1779610077668,32.67,76649.12,0.0,-0.67189,0.0002,20.47178]
[1779610083393,32.67,76652.78,0.0,-0.67117,0.0002,20.49074]
[1779610086414,32.67,76660.26,0.0,-0.66971,0.0002,20.52929]
[1779610089435,32.66,76661.57,0.0,-0.66946,0.0002,20.53591]
[1779610094471,32.66,76672.29,0.0,-0.66737,0.0002,20.5904]
[1779610096484,32.66,76672.54,0.0,-0.66733,0.0002,20.59149]
[1779610101519,32.66,76671.63,0.0,-0.66752,0.0002,20.58638]
[1779610106554,32.65,76675.49,0.0,-0.66678,0.0002,20.60557]
[1779610117950,32.65,76676.08,0.0,-0.66673,0.0002,20.60338]
[1779610124680,32.64,76675.12,0.0,-0.66694,0.0002,20.59804]
[1779610129715,32.64,76679.8,0.0,-0.66604,0.0002,20.62127]
[1779610136764,32.63,76684.91,0.0,-0.66507,0.0002,20.64626]
[1779610142806,32.63,76688.44,0.0,-0.6644,0.0002,20.66332]
[1779610145827,32.62,76694.61,0.0,-0.66319,0.0002,20.69383]
[1779610150862,32.62,76694.55,0.0,-0.66323,0.0002,20.69293]
[1779610158230,32.61,76693.56,0.0,-0.66346,0.0002,20.68707]
[1779610163950,32.61,76693.56,0.0,-0.66349,0.0002,20.68641]
[1779610174021,32.6,76693.47,0.0,-0.66358,0.0002,20.68078]
[1779610187113,32.59,76693.15,0.0,-0.66367,0.0002,20.67834]
[1779610192153,32.59,76692.38,0.0,-0.66384,0.0002,20.67425]
[1779610198511,32.59,76690.1,0.0,-0.66429,0.0002,20.66271]
[1779610204236,32.59,76687.42,0.0,-0.66482,0.0002,20.64918]
[1779610211285,32.59,76687.56,0.0,-0.6648,0.0002,20.64981]
[1779610216323,32.59,76684.15,0.0,-0.66547,0.0002,20.63259]
[1779610221358,32.59,76682.89,0.0,-0.66572,0.0002,20.6262]
[1779610226393,32.59,76681.88,0.0,-0.66592,0.0002,20.62106]
[1779610234449,32.59,76683.15,0.0,-0.6657,0.0002,20.62313]
[1779610240492,32.59,76685.63,0.0,-0.66522,0.0002,20.63559]
[1779610245530,32.59,76687.45,0.0,-0.66486,0.0002,20.64471]
[1779610250563,32.58,76689.34,0.0,-0.66449,0.0002,20.65417]
[1779610255598,32.58,76688.46,0.0,-0.66466,0.0002,20.64969]
[1779610261640,32.58,76688.87,0.0,-0.66458,0.0002,20.65172]
[1779610263654,32.58,76681.84,0.0,-0.66597,0.0002,20.61623]
[1779610264661,32.58,76678.97,0.0,-0.66654,0.0002,20.60169]
[1779610269697,32.58,76682.35,0.0,-0.66588,0.0002,20.61875]
[1779610274731,32.58,76681.04,0.0,-0.66614,0.0002,20.61204]
[1779610283793,32.58,76678.13,0.0,-0.66672,0.0002,20.59713]
[1779610289146,32.58,76677.11,0.0,-0.66692,0.0002,20.59185]
[1779610294871,32.58,76676.26,0.0,-0.66712,0.0002,20.58315]
[1779610299907,32.58,76675.97,0.0,-0.66718,0.0002,20.58159]
[1779610304941,32.58,76675.5,0.0,-0.66728,0.0002,20.57912]
[1779610310984,32.58,76675.04,0.0,-0.66737,0.0002,20.57667]
[1779610317025,32.58,76675.1,0.0,-0.66737,0.0002,20.57684]
[1779610322062,32.58,76675.04,0.0,-0.66739,0.0002,20.57638]
[1779610329426,32.57,76674.59,0.0,-0.66748,0.0002,20.57393]
[1779610339496,32.57,76674.47,0.0,-0.66751,0.0002,20.57307]
[1779610346230,32.57,76674.74,0.0,-0.66747,0.0002,20.57423]
[1779610351265,32.57,76674.39,0.0,-0.66757,0.0002,20.56799]
[1779610356304,32.57,76675.89,0.0,-0.66729,0.0002,20.57546]
[1779610362344,32.57,76675.75,0.0,-0.66732,0.0002,20.57452]
[1779610367381,32.56,76675.16,0.0,-0.66745,0.0002,20.5713]
[1779610375434,32.56,76674.93,0.0,-0.66751,0.0002,20.56977]
[1779610386510,32.56,76674.44,0.0,-0.66762,0.0002,20.56683]
[1779610391546,32.56,76677.01,0.0,-0.66712,0.0002,20.57972]
[1779610396604,32.55,76677.1,0.0,-0.66711,0.0002,20.57998]
[1779610401620,32.55,76679.46,0.0,-0.66666,0.0002,20.59179]
[1779610406656,32.55,76681.37,0.0,-0.66629,0.0002,20.60131]
[1779610411690,32.55,76679.55,0.0,-0.66668,0.0002,20.58763]
[1779610416726,32.55,76681.81,0.0,-0.66624,0.0002,20.59898]
[1779610425789,32.55,76682.87,0.0,-0.66604,0.0002,20.60416]
[1779610430824,32.55,76685.04,0.0,-0.66561,0.0002,20.61507]
[1779610440201,32.55,76684.67,0.0,-0.66569,0.0002,20.61312]
[1779610447944,32.55,76683.02,0.0,-0.66601,0.0002,20.6048]
[1779610455999,32.55,76683.43,0.0,-0.66593,0.0002,20.60698]
[1779610461036,32.55,76685.09,0.0,-0.6656,0.0002,20.61544]
[1779610466071,32.55,76684.97,0.0,-0.66562,0.0002,20.61486]
[1779610475133,32.55,76684.61,0.0,-0.66572,0.0002,20.60874]
[1779610480481,32.55,76685.11,0.0,-0.66562,0.0002,20.61123]
[1779610486210,32.55,76685.74,0.0,-0.6655,0.0002,20.61433]
[1779610491244,32.55,76685.62,0.0,-0.66553,0.0002,20.61364]
[1779610497287,32.55,76685.28,0.0,-0.6656,0.0002,20.61181]
[1779610502321,32.55,76685.79,0.0,-0.6655,0.0002,20.61428]
[1779610507358,32.54,76687.38,0.0,-0.66519,0.0002,20.62227]
[1779610512394,32.55,76686.32,0.0,-0.6654,0.0002,20.61705]
[1779610517429,32.55,76685.86,0.0,-0.66548,0.0002,20.61485]
[1779610523471,32.55,76685.95,0.0,-0.66546,0.0002,20.61547]
[1779610531529,32.55,76684.33,0.0,-0.6658,0.0002,20.60322]
[1779610540903,32.55,76681.17,0.0,-0.66641,0.0002,20.58752]
[1779610550664,32.56,76678.57,0.0,-0.66691,0.0002,20.57465]
[1779610557711,32.56,76678.4,0.0,-0.66693,0.0002,20.57397]
[1779610562746,32.56,76681.38,0.0,-0.66634,0.0002,20.58924]
[1779610565767,32.56,76689.08,0.0,-0.66482,0.0002,20.62816]
[1779610571117,32.56,76689.85,0.0,-0.66467,0.0002,20.63203]
[1779610579865,32.56,76689.8,0.0,-0.66468,0.0002,20.63175]
[1779610587927,32.56,76691.12,0.0,-0.66443,0.0002,20.63812]
[1779610589936,32.55,76702.37,0.0,-0.6622,0.0002,20.69423]
[1779610591258,32.55,76702.99,0.0,-0.66211,0.0002,20.69295]
[1779610596986,32.55,76702.71,0.0,-0.66219,0.0002,20.69102]
[1779610602021,32.55,76698.87,0.0,-0.66297,0.0002,20.67141]
[1779610608063,32.54,76698.36,0.0,-0.66309,0.0002,20.66835]
[1779610613096,32.54,76698.13,0.0,-0.66316,0.0002,20.66679]
[1779610618132,32.53,76699.85,0.0,-0.66283,0.0002,20.67495]
[1779610623167,32.53,76700.65,0.0,-0.66269,0.0002,20.67851]
[1779610628202,32.53,76700.81,0.0,-0.66268,0.0002,20.67887]
[1779610633238,32.52,76701.03,0.0,-0.66265,0.0002,20.67954]
[1779610639278,32.52,76699.0,0.0,-0.66308,0.0002,20.66891]
[1779610646328,32.51,76699.45,0.0,-0.66301,0.0002,20.6706]
[1779610651677,32.51,76704.3,0.0,-0.6621,0.0002,20.68995]
[1779610657405,32.51,76704.53,0.0,-0.66207,0.0002,20.69063]
[1779610664455,32.5,76704.48,0.0,-0.66211,0.0002,20.68965]
[1779610671817,32.49,76704.79,0.0,-0.66208,0.0002,20.69057]
[1779610677546,32.49,76706.41,0.0,-0.66178,0.0002,20.69809]
[1779610684595,32.48,76705.83,0.0,-0.66192,0.0002,20.69458]
[1779610689630,32.48,76710.62,0.0,-0.66099,0.0002,20.71785]
[1779610696680,32.47,76710.92,0.0,-0.66096,0.0002,20.71859]
[1779610701716,32.47,76710.23,0.0,-0.66112,0.0002,20.71467]
[1779610706750,32.47,76710.3,0.0,-0.66113,0.0002,20.71452]
[1779610712794,32.46,76709.93,0.0,-0.66125,0.0002,20.70782]
[1779610717825,32.46,76709.49,0.0,-0.66136,0.0002,20.70516]
[1779610724876,32.45,76707.02,0.0,-0.66188,0.0002,20.69225]
[1779610728904,32.45,76701.37,0.0,-0.66302,0.0002,20.66372]
[1779610733938,32.44,76700.62,0.0,-0.66319,0.0002,20.65954]
[1779610738973,32.44,76699.48,0.0,-0.66343,0.0002,20.65342]
[1779610742315,32.44,76691.97,0.0,-0.66493,0.0002,20.61538]
[1779610748036,32.44,76691.97,0.0,-0.66495,0.0002,20.61502]
[1779610756093,32.43,76692.18,0.0,-0.66493,0.0002,20.61558]
[1779610761131,32.43,76692.28,0.0,-0.66492,0.0002,20.61576]
[1779610765157,32.43,76697.88,0.0,-0.66382,0.0002,20.64366]
[1779610770202,32.42,76699.15,0.0,-0.66359,0.0002,20.64963]
[1779610776247,32.42,76700.15,0.0,-0.66344,0.0002,20.64988]
[1779610781282,32.42,76703.59,0.0,-0.66277,0.0002,20.66672]
[1779610790345,32.41,76706.29,0.0,-0.66227,0.0002,20.67931]
[1779610795384,32.4,76706.28,0.0,-0.66229,0.0002,20.67871]
[1779610801423,32.4,76706.01,0.0,-0.66237,0.0002,20.67667]
[1779610806457,32.39,76705.13,0.0,-0.66258,0.0002,20.67168]
[1779610811495,32.39,76710.34,0.0,-0.66156,0.0002,20.69706]
[1779610816530,32.38,76709.34,0.0,-0.66179,0.0002,20.69139]
[1779610821565,32.38,76712.28,0.0,-0.66123,0.0002,20.7053]
[1779610826600,32.37,76712.38,0.0,-0.66125,0.0002,20.70491]
[1779610832948,32.36,76712.25,0.0,-0.66134,0.0002,20.69911]
[1779610838687,32.35,76714.31,0.0,-0.66097,0.0002,20.70845]
[1779610843720,32.35,76715.52,0.0,-0.66076,0.0002,20.71368]
[1779610849762,32.34,76714.98,0.0,-0.66091,0.0002,20.71009]
[1779610854797,32.33,76712.77,0.0,-0.66138,0.0002,20.69837]
[1779610859832,32.33,76712.18,0.0,-0.66153,0.0002,20.69473]
[1779610865874,32.32,76710.55,0.0,-0.66188,0.0002,20.68603]
[1779610867889,32.32,76717.19,0.0,-0.66056,0.0002,20.71885]
[1779610873929,32.31,76715.91,0.0,-0.66085,0.0002,20.71181]
[1779610878966,32.31,76721.19,0.0,-0.65981,0.0002,20.73739]
[1779610884001,32.3,76723.5,0.0,-0.65938,0.0002,20.74819]
[1779610889036,32.3,76730.45,0.0,-0.65801,0.0002,20.78174]
[1779610900112,32.28,76732.83,0.0,-0.65762,0.0002,20.78755]
[1779610906154,32.28,76736.05,0.0,-0.65701,0.0002,20.80255]
[1779610911189,32.27,76740.6,0.0,-0.65611,0.0002,20.82423]
[1779610913546,32.27,76751.64,0.0,-0.65389,0.0002,20.87728]
[1779610919245,32.26,76751.86,0.0,-0.65388,0.0002,20.87762]
[1779610924281,32.26,76751.99,0.0,-0.65388,0.0002,20.87768]
[1779610927301,32.26,76745.19,0.0,-0.65527,0.0002,20.84459]
[1779610932336,32.25,76745.29,0.0,-0.65527,0.0002,20.84461]
[1779610941398,32.24,76746.46,0.0,-0.65507,0.0002,20.84939]
[1779610946434,32.24,76747.82,0.0,-0.65482,0.0002,20.85537]
[1779610951469,32.23,76747.8,0.0,-0.65488,0.0002,20.85042]
[1779610961536,32.22,76748.0,0.0,-0.65489,0.0002,20.8502]
[1779610967583,32.22,76748.48,0.0,-0.65483,0.0002,20.85179]
[1779610972622,32.21,76745.22,0.0,-0.65551,0.0002,20.83542]
[1779610977653,32.2,76746.47,0.0,-0.65529,0.0002,20.8409]
[1779610982689,32.2,76750.85,0.0,-0.65443,0.0002,20.86146]
[1779610987723,32.19,76752.84,0.0,-0.65406,0.0002,20.87021]
[1779610992758,32.18,76754.01,0.0,-0.65386,0.0002,20.87511]
[1779610997793,32.18,76753.52,0.0,-0.65399,0.0002,20.87203]
[1779611004190,32.17,76753.84,0.0,-0.65396,0.0002,20.8727]
[1779611009877,32.16,76754.12,0.0,-0.65394,0.0002,20.87317]
[1779611014912,32.15,76757.28,0.0,-0.65337,0.0002,20.88331]
[1779611019947,32.15,76756.73,0.0,-0.65351,0.0002,20.87989]
[1779611024984,32.14,76754.86,0.0,-0.65393,0.0002,20.87014]
[1779611030020,32.13,76753.59,0.0,-0.65422,0.0002,20.86327]
[1779611035052,32.13,76753.89,0.0,-0.65419,0.0002,20.86398]
[1779611041094,32.12,76753.35,0.0,-0.65434,0.0002,20.86048]
[1779611046129,32.11,76753.27,0.0,-0.65439,0.0002,20.85932]
[1779611054542,32.1,76752.73,0.0,-0.65455,0.0002,20.85548]
[1779611062241,32.09,76752.37,0.0,-0.65468,0.0002,20.8525]
[1779611069290,32.08,76752.16,0.0,-0.65477,0.0002,20.85037]
[1779611074681,32.07,76750.34,0.0,-0.6552,0.0002,20.83652]
[1779611080367,32.06,76750.86,0.0,-0.65514,0.0002,20.83815]
[1779611085402,32.06,76751.76,0.0,-0.65499,0.0002,20.84175]
[1779611090439,32.05,76751.16,0.0,-0.65514,0.0002,20.83808]
[1779611095474,32.04,76750.8,0.0,-0.65525,0.0002,20.83558]
[1779611100509,32.04,76750.4,0.0,-0.65537,0.0002,20.83288]
[1779611105545,32.03,76751.16,0.0,-0.65524,0.0002,20.83582]
[1779611114963,32.02,76750.62,0.0,-0.65542,0.0002,20.83169]
[1779611116624,32.01,76756.33,0.0,-0.65426,0.0002,20.85928]
[1779611118635,32.01,76759.93,0.0,-0.65355,0.0002,20.87634]
[1779611123671,32.0,76763.44,0.0,-0.65287,0.0002,20.89234]
[1779611128706,31.99,76761.85,0.0,-0.65323,0.0002,20.88388]
[1779611133741,31.99,76762.56,0.0,-0.65315,0.0002,20.88225]
[1779611138777,31.98,76762.52,0.0,-0.65319,0.0002,20.88125]
[1779611143814,31.97,76767.15,0.0,-0.65229,0.0002,20.90267]
[1779611149873,31.96,76768.53,0.0,-0.65205,0.0002,20.9082]
[1779611155255,31.95,76771.11,0.0,-0.65158,0.0002,20.91948]
[1779611160931,31.94,76772.78,0.0,-0.65128,0.0002,20.9264]
[1779611163952,31.94,76765.1,0.0,-0.65288,0.0002,20.88901]
[1779611168987,31.93,76761.44,0.0,-0.65366,0.0002,20.87061]
[1779611174023,31.92,76763.81,0.0,-0.6532,0.0002,20.88149]
[1779611179059,31.92,76762.4,0.0,-0.65351,0.0002,20.87413]
[1779611186108,31.91,76762.86,0.0,-0.65345,0.0002,20.87563]
[1779611192150,31.91,76764.73,0.0,-0.65312,0.0002,20.8798]
[1779611197186,31.9,76760.88,0.0,-0.65393,0.0002,20.8607]
[1779611202221,31.9,76759.85,0.0,-0.65416,0.0002,20.85524]
[1779611208263,31.89,76758.2,0.0,-0.65452,0.0002,20.84666]
[1779611215679,31.89,76757.99,0.0,-0.6546,0.0002,20.84499]
[1779611221354,31.88,76762.08,0.0,-0.65378,0.0002,20.86432]
[1779611231421,31.87,76762.65,0.0,-0.65371,0.0002,20.86618]
[1779611235820,31.87,76769.25,0.0,-0.65237,0.0002,20.8977]
[1779611245889,31.86,76767.3,0.0,-0.65281,0.0002,20.88739]
[1779611252570,31.86,76767.28,0.0,-0.65287,0.0002,20.88239]
[1779611257606,31.85,76765.64,0.0,-0.65323,0.0002,20.87401]
[1779611262640,31.85,76763.89,0.0,-0.65361,0.0002,20.8651]
[1779611270697,31.84,76765.49,0.0,-0.65331,0.0002,20.87216]
[1779611276101,31.84,76761.73,0.0,-0.6541,0.0002,20.85341]
[1779611281776,31.83,76759.49,0.0,-0.65458,0.0002,20.8421]
[1779611286812,31.83,76758.42,0.0,-0.65482,0.0002,20.83649]
[1779611292854,31.83,76757.87,0.0,-0.65495,0.0002,20.83334]
[1779611297889,31.82,76758.58,0.0,-0.65482,0.0002,20.83643]
[1779611302924,31.82,76761.75,0.0,-0.65419,0.0002,20.85146]
[1779611308966,31.81,76764.31,0.0,-0.65369,0.00021,20.86339]
[1779611314003,31.81,76768.15,0.0,-0.65295,0.00021,20.87731]
[1779611319037,31.81,76770.19,0.0,-0.65255,0.00021,20.88674]
[1779611324072,31.8,76773.69,0.0,-0.65185,0.00021,20.90307]
[1779611329108,31.8,76771.79,0.0,-0.65226,0.00021,20.89347]
[1779611334142,31.79,76776.04,0.0,-0.65141,0.00021,20.91348]
[1779611340187,31.78,76775.41,0.0,-0.65158,0.00021,20.90965]
[1779611344214,31.78,76763.52,0.0,-0.65404,0.00021,20.85171]
[1779611349249,31.78,76763.65,0.0,-0.65403,0.00021,20.85193]
[1779611356298,31.77,76765.76,0.0,-0.65362,0.00021,20.86158]
[1779611361333,31.77,76765.95,0.0,-0.6536,0.00021,20.86206]
[1779611366368,31.76,76766.4,0.0,-0.65353,0.00021,20.86378]
[1779611371405,31.76,76766.88,0.0,-0.65348,0.00021,20.86134]
[1779611372411,31.76,76753.96,0.0,-0.65614,0.00021,20.79802]
[1779611377447,31.75,76751.74,0.0,-0.65662,0.0002,20.78662]
[1779611382483,31.75,76746.24,0.0,-0.65776,0.0002,20.75896]
[1779611387518,31.75,76746.82,0.0,-0.65766,0.0002,20.76148]
[1779611392552,31.74,76744.41,0.0,-0.65817,0.0002,20.74912]
[1779611397588,31.74,76744.72,0.0,-0.65812,0.0002,20.75036]
[1779611402622,31.74,76745.48,0.0,-0.65797,0.0002,20.75386]
[1779611407656,31.74,76746.45,0.0,-0.65778,0.0002,20.75843]
[1779611417092,31.73,76748.55,0.0,-0.65738,0.0002,20.76837]
[1779611422764,31.73,76748.03,0.0,-0.6575,0.0002,20.76549]
[1779611428806,31.73,76747.81,0.0,-0.65755,0.0002,20.76414]
[1779611433844,31.72,76747.81,0.0,-0.65759,0.0002,20.75964]
[1779611438878,31.72,76747.2,0.0,-0.65773,0.0002,20.75631]
[1779611445925,31.72,76748.21,0.0,-0.65754,0.00021,20.76089]
[1779611450962,31.72,76747.37,0.0,-0.65773,0.0002,20.75641]
[1779611455995,31.71,76747.02,0.0,-0.65781,0.0002,20.75436]
[1779611460029,31.71,76753.02,0.0,-0.65659,0.00021,20.78388]
[1779611465060,31.71,76752.13,0.0,-0.65679,0.00021,20.77909]
[1779611470096,31.7,76751.64,0.0,-0.65691,0.00021,20.77628]
[1779611477514,31.7,76750.04,0.0,-0.65726,0.00021,20.76775]
[1779611482180,31.7,76773.94,0.0,-0.65236,0.00021,20.88462]
[1779611483187,31.69,76775.99,0.0,-0.65194,0.00021,20.89438]
[1779611488222,31.69,76780.96,0.0,-0.65095,0.00021,20.91765]
[1779611493258,31.68,76786.87,0.0,-0.64978,0.00021,20.9411]
[1779611495277,31.68,76779.58,0.0,-0.6513,0.00021,20.90581]
[1779611500310,31.67,76774.64,0.0,-0.65234,0.00021,20.88154]
[1779611505341,31.67,76769.9,0.0,-0.65334,0.00021,20.85812]
[1779611510376,31.67,76768.73,0.0,-0.6536,0.00021,20.85201]
[1779611515413,31.66,76761.97,0.0,-0.65501,0.00021,20.81852]
[1779611520449,31.66,76759.59,0.0,-0.65551,0.00021,20.80652]
[1779611525488,31.66,76754.05,0.0,-0.65667,0.00021,20.77881]
[1779611530520,31.65,76752.55,0.0,-0.65699,0.00021,20.77101]
[1779611535555,31.65,76752.42,0.0,-0.65703,0.00021,20.77008]
[1779611540590,31.65,76749.13,0.0,-0.65772,0.00021,20.75344]
[1779611545625,31.65,76749.5,0.0,-0.65765,0.00021,20.75505]
[1779611552675,31.65,76745.93,0.0,-0.65842,0.00021,20.73266]
[1779611557710,31.64,76746.79,0.0,-0.65825,0.00021,20.73681]
[1779611562745,31.64,76745.99,0.0,-0.65842,0.00021,20.73266]
[1779611568162,31.64,76746.53,0.0,-0.65832,0.00021,20.73522]
[1779611574831,31.64,76745.51,0.0,-0.65854,0.00021,20.72992]
[1779611579866,31.64,76745.55,0.0,-0.65853,0.00021,20.72999]
[1779611585909,31.64,76744.77,0.0,-0.6587,0.00021,20.72597]
[1779611590943,31.64,76745.86,0.0,-0.65848,0.00021,20.73134]
[1779611596984,31.64,76746.07,0.0,-0.65844,0.00021,20.73226]
[1779611602026,31.63,76743.13,0.0,-0.65905,0.00021,20.71734]
[1779611607061,31.63,76742.61,0.0,-0.65917,0.00021,20.71447]
[1779611612096,31.63,76742.41,0.0,-0.65925,0.00021,20.70891]
[1779611615116,31.63,76733.84,0.0,-0.66102,0.0002,20.66547]
[1779611618512,31.63,76734.46,0.0,-0.66089,0.0002,20.66855]
[1779611624179,31.63,76736.05,0.0,-0.66057,0.00021,20.67654]
[1779611629215,31.63,76733.41,0.0,-0.66111,0.0002,20.66312]
[1779611634249,31.63,76735.9,0.0,-0.6606,0.00021,20.6758]
[1779611639285,31.63,76736.8,0.0,-0.66041,0.00021,20.68045]
[1779611648723,31.63,76738.24,0.0,-0.6601,0.00021,20.68802]
[1779611655397,31.63,76738.83,0.0,-0.65997,0.00021,20.69125]
[1779611663453,31.64,76740.35,0.0,-0.65964,0.00021,20.69933]
[1779611668863,31.64,76741.25,0.0,-0.65945,0.00021,20.70412]
[1779611678560,31.64,76741.25,0.0,-0.65945,0.00021,20.70035]
[1779611684601,31.65,76742.4,0.0,-0.6592,0.00021,20.70646]
[1779611691650,31.65,76741.65,0.0,-0.65935,0.00021,20.70283]
[1779611697694,31.65,76741.94,0.0,-0.65928,0.00021,20.70441]
[1779611703734,31.65,76741.74,0.0,-0.65932,0.00021,20.70354]
[1779611708769,31.65,76741.06,0.0,-0.65945,0.00021,20.70026]
[1779611713808,31.65,76740.44,0.0,-0.65957,0.00021,20.6973]
[1779611719215,31.65,76740.56,0.0,-0.65954,0.00021,20.69806]
[1779611724885,31.66,76740.17,0.0,-0.65961,0.00021,20.69629]
[1779611729920,31.66,76737.85,0.0,-0.66008,0.0002,20.68477]
[1779611731933,31.66,76731.49,0.0,-0.66141,0.0002,20.64836]
[1779611739355,31.66,76729.75,0.0,-0.66174,0.0002,20.6401]
[1779611745025,31.67,76728.98,0.0,-0.66187,0.0002,20.63675]
[1779611750060,31.67,76729.04,0.0,-0.66184,0.0002,20.63752]
[1779611755097,31.67,76729.22,0.0,-0.66179,0.0002,20.63887]
[1779611763151,31.68,76729.53,0.0,-0.6617,0.0002,20.64112]
[1779611769565,31.68,76729.65,0.0,-0.66165,0.0002,20.64229]
[1779611775234,31.69,76729.16,0.0,-0.66173,0.0002,20.6402]
[1779611781277,31.69,76730.53,0.0,-0.66143,0.0002,20.64753]
[1779611787318,31.69,76731.88,0.0,-0.66114,0.0002,20.65471]
[1779611793361,31.7,76735.16,0.0,-0.66049,0.0002,20.66732]
[1779611799775,31.7,76734.1,0.0,-0.66068,0.0002,20.66252]
[1779611806448,31.71,76734.1,0.0,-0.66066,0.0002,20.66303]
[1779611812493,31.71,76731.83,0.0,-0.6611,0.0002,20.65206]
[1779611817528,31.71,76732.95,0.0,-0.66085,0.0002,20.65815]
[1779611822563,31.72,76732.91,0.0,-0.66085,0.0002,20.65824]
[1779611824577,31.72,76750.85,0.0,-0.65717,0.00021,20.74818]
[1779611825584,31.72,76753.61,0.0,-0.6566,0.00021,20.76188]
[1779611830620,31.72,76749.42,0.0,-0.65746,0.00021,20.74128]
[1779611837674,31.72,76748.64,0.0,-0.65761,0.00021,20.73761]
[1779611842708,31.72,76748.77,0.0,-0.65757,0.00021,20.73838]
[1779611847744,31.72,76749.19,0.0,-0.65748,0.00021,20.74059]
[1779611852778,31.72,76753.1,0.0,-0.6567,0.00021,20.75577]
[1779611858821,31.72,76751.19,0.0,-0.65709,0.00021,20.74635]
[1779611863856,31.72,76750.85,0.0,-0.65716,0.00021,20.74469]
[1779611868891,31.72,76749.28,0.0,-0.65748,0.00021,20.73695]
[1779611873927,31.72,76747.65,0.0,-0.65781,0.00021,20.72893]
[1779611879977,31.73,76748.3,0.0,-0.65768,0.00021,20.73224]
[1779611885011,31.73,76748.63,0.0,-0.65761,0.00021,20.73394]
[1779611890046,31.73,76748.6,0.0,-0.65761,0.00021,20.73384]
[1779611895078,31.73,76752.85,0.0,-0.65674,0.00021,20.75492]
[1779611900111,31.73,76751.75,0.0,-0.65697,0.00021,20.7494]
[1779611907162,31.72,76750.52,0.0,-0.65723,0.00021,20.74311]
[1779611912198,31.72,76749.99,0.0,-0.65737,0.00021,20.73601]
[1779611917237,31.72,76748.71,0.0,-0.65765,0.00021,20.72943]
[1779611922272,31.72,76752.06,0.0,-0.65697,0.00021,20.74582]
[1779611925293,31.72,76756.09,0.0,-0.65615,0.00021,20.76554]
[1779611930689,31.71,76755.04,0.0,-0.65638,0.00021,20.75996]
[1779611940759,31.71,76754.09,0.0,-0.65662,0.00021,20.75439]
[1779611946444,31.7,76751.28,0.0,-0.65721,0.00021,20.74008]
[1779611951477,31.7,76752.37,0.0,-0.657,0.00021,20.74507]
[1779611956515,31.69,76751.22,0.0,-0.65726,0.00021,20.73895]
[1779611961549,31.69,76750.35,0.0,-0.65746,0.00021,20.73423]
[1779611964572,31.69,76743.95,0.0,-0.65878,0.00021,20.70202]
[1779611969608,31.68,76744.37,0.0,-0.65871,0.00021,20.70369]
[1779611974642,31.68,76744.66,0.0,-0.6587,0.00021,20.70042]
[1779611981046,31.68,76744.06,0.0,-0.65885,0.00021,20.69686]
[1779611986725,31.67,76744.55,0.0,-0.65876,0.00021,20.699]
[1779611991760,31.67,76744.7,0.0,-0.65875,0.00021,20.69939]
[1779612001186,31.67,76745.2,0.0,-0.65867,0.00021,20.70137]
[1779612006872,31.66,76745.62,0.0,-0.65859,0.00021,20.70313]
[1779612013921,31.66,76745.61,0.0,-0.65861,0.00021,20.7027]
[1779612018955,31.66,76746.07,0.0,-0.65853,0.00021,20.70474]
[1779612026004,31.65,76747.02,0.0,-0.65835,0.00021,20.70913]
[1779612031040,31.65,76747.43,0.0,-0.65831,0.00021,20.70663]
[1779612036074,31.65,76747.72,0.0,-0.65826,0.00021,20.70782]
[1779612041109,31.65,76747.74,0.0,-0.65826,0.00021,20.70766]
[1779612046144,31.65,76748.48,0.0,-0.65812,0.00021,20.71109]
[1779612051181,31.64,76748.22,0.0,-0.65819,0.00021,20.70954]
[1779612057225,31.64,76748.14,0.0,-0.65822,0.00021,20.70884]
[1779612062259,31.64,76749.01,0.0,-0.65805,0.00021,20.71292]
[1779612067296,31.64,76749.66,0.0,-0.65793,0.00021,20.71589]
[1779612073336,31.63,76749.34,0.0,-0.65801,0.00021,20.71396]
[1779612078372,31.63,76749.23,0.0,-0.65804,0.00021,20.71315]
[1779612083406,31.63,76749.19,0.0,-0.65806,0.00021,20.71269]
[1779612091839,31.62,76749.25,0.0,-0.6581,0.00021,20.70829]
[1779612097505,31.62,76749.29,0.0,-0.6581,0.00021,20.7082]
[1779612105561,31.62,76749.11,0.0,-0.65816,0.00021,20.70684]
[1779612110597,31.62,76749.3,0.0,-0.65813,0.00021,20.70753]
[1779612115631,31.61,76749.29,0.0,-0.65814,0.00021,20.70728]
[1779612120667,31.61,76754.73,0.0,-0.65703,0.00021,20.7342]
[1779612126709,31.61,76754.68,0.0,-0.65705,0.00021,20.73359]
[1779612132123,31.61,76750.05,0.0,-0.65802,0.00021,20.71014]
[1779612138793,31.6,76750.04,0.0,-0.65804,0.00021,20.70975]
[1779612144835,31.6,76748.66,0.0,-0.65834,0.00021,20.70251]
[1779612149870,31.6,76747.48,0.0,-0.65859,0.00021,20.69634]
[1779612155912,31.6,76748.04,0.0,-0.65852,0.00021,20.69454]
[1779612160947,31.59,76748.45,0.0,-0.65845,0.00021,20.69637]
[1779612166990,31.59,76748.76,0.0,-0.65839,0.00021,20.69768]
[1779612172403,31.59,76748.86,0.0,-0.65838,0.00021,20.69799]
[1779612180080,31.59,76748.9,0.0,-0.65838,0.00021,20.69792]
[1779612186123,31.59,76748.99,0.0,-0.65837,0.00021,20.69818]
[1779612192555,31.58,76749.08,0.0,-0.65836,0.00021,20.69846]
[1779612199213,31.58,76749.19,0.0,-0.65835,0.00021,20.6988]
[1779612204249,31.58,76749.24,0.0,-0.65835,0.00021,20.69883]
[1779612209284,31.58,76748.36,0.0,-0.65854,0.00021,20.6942]
[1779612214320,31.58,76747.74,0.0,-0.65871,0.00021,20.68657]
[1779612219354,31.57,76748.01,0.0,-0.65866,0.00021,20.68771]
[1779612224391,31.57,76747.16,0.0,-0.65884,0.00021,20.68325]
[1779612229424,31.57,76747.5,0.0,-0.65878,0.00021,20.68477]
[1779612235465,31.57,76747.93,0.0,-0.6587,0.00021,20.68667]
[1779612241508,31.57,76748.24,0.0,-0.65865,0.00021,20.68789]
[1779612246543,31.56,76748.36,0.0,-0.65864,0.00021,20.68823]
[1779612251578,31.56,76744.8,0.0,-0.65939,0.00021,20.67005]
[1779612256612,31.56,76745.05,0.0,-0.65934,0.00021,20.67107]
[1779612263045,31.56,76744.67,0.0,-0.65944,0.00021,20.66884]
[1779612268702,31.55,76742.05,0.0,-0.65999,0.00021,20.6554]
[1779612275770,31.55,76741.97,0.0,-0.66004,0.00021,20.65041]
[1779612281797,31.55,76741.78,0.0,-0.66009,0.00021,20.64923]
[1779612286832,31.55,76740.45,0.0,-0.66037,0.00021,20.64233]
[1779612291868,31.55,76740.78,0.0,-0.66031,0.00021,20.64385]
[1779612296906,31.55,76740.7,0.0,-0.66033,0.00021,20.64328]
[1779612301943,31.55,76736.02,0.0,-0.6613,0.00021,20.6194]
[1779612306977,31.55,76735.96,0.0,-0.66132,0.00021,20.61905]
[1779612312024,31.54,76735.88,0.0,-0.66134,0.00021,20.61843]
[1779612317047,31.54,76735.41,0.0,-0.66145,0.00021,20.61582]
[1779612323468,31.54,76736.6,0.0,-0.66121,0.00021,20.62181]
[1779612327118,31.54,76744.36,0.0,-0.65961,0.00021,20.66108]
[1779612332152,31.54,76742.9,0.0,-0.65995,0.00021,20.64924]
[1779612337187,31.54,76743.82,0.0,-0.65976,0.00021,20.65373]
[1779612343229,31.54,76743.68,0.0,-0.6598,0.00021,20.65282]
[1779612350279,31.53,76743.42,0.0,-0.65987,0.00021,20.65127]
[1779612355313,31.53,76743.43,0.0,-0.65987,0.00021,20.65116]
[1779612360348,31.53,76746.35,0.0,-0.65928,0.00021,20.66572]
[1779612362362,31.53,76753.51,0.0,-0.6578,0.00021,20.70158]
[1779612367398,31.53,76755.15,0.0,-0.65748,0.00021,20.70944]
[1779612372432,31.52,76755.45,0.0,-0.65743,0.00021,20.71059]
[1779612377468,31.52,76754.8,0.0,-0.65758,0.00021,20.70699]
[1779612382504,31.52,76751.53,0.0,-0.65827,0.00021,20.69028]
[1779612387538,31.52,76755.43,0.0,-0.65748,0.00021,20.70953]
[1779612393962,31.51,76753.17,0.0,-0.65799,0.00021,20.69363]
[1779612401636,31.51,76752.16,0.0,-0.65821,0.00021,20.68822]
[1779612406672,31.51,76750.35,0.0,-0.65859,0.00021,20.67896]
[1779612411706,31.51,76750.21,0.0,-0.65863,0.00021,20.6781]
[1779612416743,31.51,76750.56,0.0,-0.65856,0.00021,20.6797]
[1779612421776,31.5,76750.78,0.0,-0.65852,0.00021,20.68064]
[1779612427818,31.5,76750.61,0.0,-0.65857,0.00021,20.67952]
[1779612432854,31.5,76753.88,0.0,-0.65791,0.00021,20.69565]
[1779612437888,31.5,76753.44,0.0,-0.65801,0.00021,20.69308]
[1779612442923,31.49,76758.9,0.0,-0.6569,0.00021,20.71996]
[1779612451986,31.49,76760.06,0.0,-0.65672,0.00021,20.72066]
[1779612457023,31.48,76765.82,0.0,-0.65555,0.00021,20.74884]
[1779612462058,31.48,76766.07,0.0,-0.65551,0.00021,20.74966]
[1779612467093,31.47,76761.78,0.0,-0.65642,0.00021,20.72803]
[1779612472129,31.47,76761.34,0.0,-0.65652,0.00021,20.72552]
[1779612481195,31.47,76758.81,0.0,-0.65708,0.00021,20.7123]
[1779612486231,31.46,76756.8,0.0,-0.65751,0.00021,20.7019]
[1779612492273,31.46,76755.91,0.0,-0.65771,0.00021,20.69692]
[1779612502343,31.45,76754.68,0.0,-0.658,0.00021,20.68999]
[1779612512409,31.45,76752.89,0.0,-0.65844,0.00021,20.67589]
[1779612523491,31.44,76755.44,0.0,-0.65795,0.00021,20.68781]
[1779612530540,31.43,76760.42,0.0,-0.65694,0.00021,20.71217]
[1779612535575,31.43,76761.18,0.0,-0.6568,0.00021,20.71556]
[1779612540611,31.43,76760.43,0.0,-0.65697,0.00021,20.71139]
[1779612545645,31.42,76761.67,0.0,-0.65674,0.00021,20.71717]
[1779612550682,31.42,76764.88,0.0,-0.65609,0.00021,20.73274]
[1779612556722,31.41,76766.62,0.0,-0.65575,0.00021,20.74089]
[1779612561757,31.41,76765.8,0.0,-0.65594,0.00021,20.73639]
[1779612572834,31.4,76766.81,0.0,-0.6558,0.00021,20.7362]
[1779612577869,31.4,76766.76,0.0,-0.65582,0.00021,20.73555]
[1779612582905,31.39,76768.03,0.0,-0.65558,0.00021,20.74144]
[1779612587939,31.39,76760.84,0.0,-0.65709,0.00021,20.70528]
[1779612591968,31.39,76754.86,0.0,-0.65834,0.00021,20.67505]
[1779612597003,31.39,76751.94,0.0,-0.65895,0.00021,20.66013]
[1779612599019,31.39,76737.91,0.0,-0.66186,0.00021,20.58861]
[1779612601036,31.39,76731.98,0.0,-0.66309,0.00021,20.55804]
[1779612604059,31.39,76740.67,0.0,-0.66129,0.00021,20.60269]
[1779612605451,31.39,76743.42,0.0,-0.66073,0.00021,20.61666]
[1779612611106,31.39,76743.46,0.0,-0.66073,0.00021,20.61668]
[1779612617149,31.38,76742.71,0.0,-0.66088,0.00021,20.61279]
[1779612625593,31.38,76743.34,0.0,-0.66076,0.00021,20.61593]
[1779612632257,31.38,76750.14,0.0,-0.65938,0.00021,20.64611]
[1779612639308,31.38,76752.49,0.0,-0.6589,0.00021,20.65778]
[1779612645736,31.38,76752.4,0.0,-0.65893,0.00021,20.65716]
[1779612651399,31.38,76752.4,0.0,-0.65893,0.00021,20.65707]
[1779612656427,31.38,76750.93,0.0,-0.65924,0.00021,20.64957]
[1779612665876,31.38,76750.93,0.0,-0.65924,0.00021,20.6495]
[1779612675946,31.38,76750.41,0.0,-0.65935,0.00021,20.64684]
[1779612683616,31.38,76750.16,0.0,-0.6594,0.00021,20.64557]
[1779612688651,31.38,76750.07,0.0,-0.65942,0.00021,20.6451]
[1779612693686,31.38,76750.03,0.0,-0.65946,0.00021,20.64059]
[1779612699729,31.38,76749.99,0.0,-0.65947,0.00021,20.6404]
[1779612704763,31.38,76749.94,0.0,-0.65948,0.00021,20.64017]
[1779612713828,31.38,76749.75,0.0,-0.65951,0.00021,20.63927]
[1779612718862,31.38,76749.35,0.0,-0.6596,0.00021,20.63726]
[1779612723898,31.38,76750.1,0.0,-0.65944,0.00021,20.64107]
[1779612728936,31.38,76749.83,0.0,-0.6595,0.00021,20.63971]
[1779612733968,31.38,76751.69,0.0,-0.65911,0.00021,20.64911]
[1779612739003,31.38,76751.83,0.0,-0.65908,0.00021,20.64979]
[1779612744040,31.38,76751.45,0.0,-0.65916,0.00021,20.64784]
[1779612749073,31.38,76751.62,0.0,-0.65914,0.00021,20.64846]
[1779612756514,31.37,76749.92,0.0,-0.65953,0.00021,20.63524]
[1779612762164,31.34,76747.79,0.0,-0.66017,0.00021,20.61996]
[1779612767200,31.23,76748.66,0.0,-0.66051,0.00021,20.61215]
[1779612776655,31.06,76750.92,0.0,-0.66095,0.00021,20.6025]
[1779612782309,31.05,76751.47,0.0,-0.66088,0.00021,20.60423]
[1779612787345,31.04,76748.93,0.0,-0.66147,0.00021,20.58988]
[1779612796795,31.0,76748.31,0.0,-0.66178,0.00021,20.58232]
[1779612802451,30.99,76751.08,0.0,-0.66125,0.00021,20.59555]
[1779612808491,30.98,76750.52,0.0,-0.66143,0.00021,20.59128]
[1779612816937,30.96,76750.71,0.0,-0.6615,0.00021,20.58593]
[1779612823597,30.95,76750.99,0.0,-0.6615,0.00021,20.58603]
[1779612828636,30.94,76749.71,0.0,-0.66183,0.00021,20.57801]
[1779612834678,30.93,76748.81,0.0,-0.66207,0.00021,20.57199]
[1779612839714,30.92,76749.2,0.0,-0.66204,0.00021,20.57294]
[1779612847154,30.91,76749.29,0.0,-0.66207,0.00021,20.5721]
[1779612852806,30.91,76750.54,0.0,-0.6618,0.00021,20.57894]
[1779612857838,30.91,76750.44,0.0,-0.66181,0.00021,20.57868]
[1779612865895,30.92,76749.69,0.0,-0.66195,0.00021,20.5752]
[1779612870930,30.92,76749.28,0.0,-0.66202,0.00021,20.57335]
[1779612877365,30.92,76749.07,0.0,-0.66208,0.00021,20.56831]
[1779612883014,30.93,76748.55,0.0,-0.66217,0.00021,20.56597]
[1779612886041,30.93,76734.44,0.0,-0.66513,0.00021,20.4919]
[1779612890072,30.93,76726.3,0.0,-0.66684,0.00021,20.44848]
[1779612895109,30.92,76724.51,0.0,-0.66723,0.00021,20.43842]
[1779612898125,30.92,76730.98,0.0,-0.66589,0.00021,20.47255]
[1779612903161,30.91,76730.15,0.0,-0.6661,0.00021,20.46745]
[1779612910211,30.91,76729.52,0.0,-0.66627,0.00021,20.46313]
[1779612917646,30.9,76727.33,0.0,-0.66677,0.00021,20.45047]
[1779612927716,30.89,76723.34,0.0,-0.66767,0.00021,20.42757]
[1779612937786,30.88,76721.01,0.0,-0.66824,0.00021,20.40932]
[1779612943442,30.87,76718.5,0.0,-0.66879,0.00021,20.39514]
[1779612949484,30.86,76718.29,0.0,-0.66887,0.00021,20.39322]
[1779612954519,30.86,76718.22,0.0,-0.66891,0.00021,20.39219]
[1779612959554,30.86,76718.04,0.0,-0.66897,0.00021,20.39057]
[1779612965596,30.85,76723.56,0.0,-0.66785,0.00021,20.41946]
[1779612970632,30.85,76724.22,0.0,-0.66772,0.00021,20.42277]
[1779612978066,30.84,76723.7,0.0,-0.66787,0.00021,20.41904]
[1779612988139,30.84,76722.82,0.0,-0.66805,0.00021,20.4145]
[1779612993792,30.85,76725.12,0.0,-0.66757,0.00021,20.42308]
[1779612999835,30.84,76724.55,0.0,-0.66771,0.00021,20.41953]
[1779613004869,30.84,76729.17,0.0,-0.66678,0.00021,20.4435]
[1779613010913,30.83,76731.08,0.0,-0.66641,0.00021,20.45277]
[1779613015946,30.82,76733.32,0.0,-0.66598,0.00021,20.46396]
[1779613021989,30.82,76737.71,0.0,-0.66509,0.00021,20.48641]
[1779613028030,30.81,76741.28,0.0,-0.66438,0.00021,20.50445]
[1779613034074,30.8,76742.13,0.0,-0.66423,0.00021,20.5081]
[1779613039109,30.8,76745.35,0.0,-0.66359,0.00021,20.5243]
[1779613044144,30.79,76750.27,0.0,-0.66259,0.00021,20.5493]
[1779613049179,30.78,76750.55,0.0,-0.66257,0.00021,20.5499]
[1779613055221,30.77,76748.76,0.0,-0.66302,0.00021,20.53518]
[1779613063277,30.77,76749.94,0.0,-0.66279,0.00021,20.54082]
[1779613068312,30.76,76752.5,0.0,-0.66228,0.00021,20.55343]
[1779613076367,30.75,76752.21,0.0,-0.6624,0.00021,20.55064]
[1779613081403,30.75,76752.36,0.0,-0.6624,0.00021,20.55064]
[1779613086438,30.74,76754.71,0.0,-0.66194,0.00021,20.56213]
[1779613091473,30.73,76756.21,0.0,-0.66166,0.00021,20.56914]
[1779613096508,30.73,76756.4,0.0,-0.66165,0.00021,20.56928]
[1779613104565,30.69,76757.55,0.0,-0.6616,0.00021,20.57092]
[1779613109600,30.68,76757.44,0.0,-0.66166,0.00021,20.56952]
[1779613115643,30.67,76757.14,0.0,-0.66179,0.00021,20.56265]
[1779613122698,30.67,76756.63,0.0,-0.66193,0.00021,20.55913]
[1779613129123,30.66,76758.49,0.0,-0.66156,0.00021,20.56847]
[1779613135788,30.66,76757.67,0.0,-0.66177,0.00021,20.56324]
[1779613141830,30.65,76758.66,0.0,-0.6616,0.00021,20.5675]
[1779613146866,30.64,76759.04,0.0,-0.66155,0.00021,20.5687]
[1779613151901,30.64,76758.49,0.0,-0.66169,0.00021,20.5654]
[1779613156936,30.63,76759.81,0.0,-0.66144,0.00021,20.57157]
[1779613162978,30.63,76758.22,0.0,-0.66182,0.00021,20.5623]
[1779613169404,30.62,76757.34,0.0,-0.66204,0.00021,20.55676]
[1779613176073,30.61,76756.82,0.0,-0.66223,0.00021,20.54866]
[1779613181108,30.6,76756.08,0.0,-0.66242,0.00021,20.54402]
[1779613187150,30.6,76753.41,0.0,-0.66301,0.00021,20.52928]
[1779613192185,30.6,76761.12,0.0,-0.66137,0.00021,20.56993]
[1779613197220,30.6,76762.87,0.0,-0.66099,0.00021,20.57935]
[1779613202256,30.6,76762.96,0.0,-0.66096,0.00021,20.58005]
[1779613207290,30.6,76760.58,0.0,-0.66146,0.00021,20.56777]
[1779613210313,30.61,76755.05,0.0,-0.66262,0.00021,20.53882]
[1779613217360,30.61,76753.92,0.0,-0.66285,0.00021,20.53325]
[1779613222396,30.61,76753.62,0.0,-0.6629,0.00021,20.53193]
[1779613230451,30.61,76752.46,0.0,-0.66313,0.00021,20.52622]
[1779613234481,30.61,76741.87,0.0,-0.6654,0.00021,20.4656]
[1779613240521,30.61,76743.1,0.0,-0.66515,0.00021,20.47204]
[1779613245556,30.62,76744.17,0.0,-0.66491,0.00021,20.47807]
[1779613254619,30.62,76746.01,0.0,-0.66449,0.00021,20.4884]
[1779613260052,30.62,76747.49,0.0,-0.66417,0.00021,20.49656]
[1779613265697,30.62,76748.03,0.0,-0.66404,0.00021,20.49975]
[1779613272746,30.63,76748.08,0.0,-0.66401,0.00021,20.50036]
[1779613278797,30.63,76749.0,0.0,-0.66381,0.00021,20.50552]
[1779613283832,30.63,76749.07,0.0,-0.66378,0.00021,20.5061]
[1779613288867,30.63,76749.11,0.0,-0.66377,0.00021,20.50651]
[1779613294911,30.64,76749.22,0.0,-0.66376,0.00021,20.50301]
[1779613296925,30.64,76755.72,0.0,-0.66238,0.00021,20.5375]
[1779613303973,30.64,76755.79,0.0,-0.66236,0.00021,20.53802]
[1779613310402,30.64,76754.26,0.0,-0.66268,0.00021,20.53007]
[1779613316057,30.64,76754.45,0.0,-0.66263,0.00021,20.53115]
[1779613321093,30.64,76753.66,0.0,-0.6628,0.00021,20.52709]
[1779613325121,30.65,76762.21,0.0,-0.66095,0.00021,20.57277]
[1779613330543,30.65,76761.57,0.0,-0.66108,0.00021,20.56957]
[1779613336198,30.65,76759.93,0.0,-0.66142,0.00021,20.56121]
[1779613341235,30.65,76758.6,0.0,-0.66169,0.00021,20.55449]
[1779613346268,30.65,76763.68,0.0,-0.6606,0.00021,20.58127]
[1779613356338,30.66,76764.14,0.0,-0.66051,0.00021,20.57979]
[1779613361374,30.66,76767.72,0.0,-0.65974,0.00021,20.59865]
[1779613367415,30.66,76767.82,0.0,-0.65971,0.00021,20.59946]
[1779613373457,30.66,76771.3,0.0,-0.65895,0.00021,20.61778]
[1779613374466,30.66,76779.92,0.0,-0.65711,0.00021,20.66218]
[1779613375471,30.66,76786.95,0.0,-0.65561,0.00021,20.69804]
[1779613380511,30.67,76787.88,0.0,-0.65541,0.00021,20.70288]
[1779613383532,30.67,76780.2,0.0,-0.65704,0.00021,20.66385]
[1779613389575,30.67,76780.46,0.0,-0.65698,0.00021,20.66547]
[1779613392595,30.67,76773.37,0.0,-0.65848,0.00021,20.6292]
[1779613397629,30.67,76770.39,0.0,-0.6591,0.00021,20.61411]
[1779613402664,30.67,76767.98,0.0,-0.6596,0.00021,20.60194]
[1779613408707,30.68,76765.04,0.0,-0.66021,0.00021,20.58707]
[1779613413742,30.68,76759.56,0.0,-0.66138,0.00021,20.55461]
[1779613418777,30.69,76758.55,0.0,-0.66158,0.00021,20.5498]
[1779613423812,30.69,76758.93,0.0,-0.66148,0.00021,20.55223]
[1779613428846,30.69,76757.83,0.0,-0.66169,0.00021,20.54692]
[1779613433883,30.7,76756.83,0.0,-0.66188,0.00021,20.54214]
[1779613438918,30.7,76756.51,0.0,-0.66193,0.00021,20.54093]
[1779613447981,30.71,76754.37,0.0,-0.66235,0.00021,20.53057]
[1779613453020,30.71,76753.41,0.0,-0.66253,0.00021,20.52603]
[1779613461458,30.72,76751.5,0.0,-0.66289,0.00021,20.51693]
[1779613471529,30.73,76752.58,0.0,-0.66265,0.00021,20.51937]
[1779613478196,30.73,76748.82,0.0,-0.66341,0.00021,20.50027]
[1779613484238,30.74,76749.9,0.0,-0.66315,0.00021,20.50672]
[1779613489272,30.75,76753.65,0.0,-0.66233,0.00021,20.52713]
[1779613496322,30.75,76754.0,0.0,-0.66222,0.00021,20.52974]
[1779613501740,30.76,76754.42,0.0,-0.66211,0.00021,20.5325]
[1779613507399,30.76,76754.98,0.0,-0.66197,0.00021,20.53609]
[1779613512434,30.77,76756.01,0.0,-0.66172,0.00021,20.54202]
[1779613517469,30.77,76755.86,0.0,-0.66173,0.00021,20.54178]
[1779613522507,30.77,76756.05,0.0,-0.66167,0.00021,20.5433]
[1779613528547,30.78,76756.5,0.0,-0.66155,0.00021,20.54628]
[1779613533582,30.78,76755.88,0.0,-0.66168,0.00021,20.53925]
[1779613538615,30.79,76755.87,0.0,-0.66166,0.00021,20.53973]
[1779613543651,30.79,76755.66,0.0,-0.66169,0.00021,20.53915]
[1779613549696,30.8,76755.56,0.0,-0.66168,0.00021,20.53926]
[1779613555738,30.8,76755.71,0.0,-0.66162,0.00021,20.54068]
[1779613562162,30.81,76755.75,0.0,-0.66159,0.00021,20.54151]
[1779613567822,30.81,76756.36,0.0,-0.66143,0.00021,20.5453]
[1779613572858,30.82,76756.06,0.0,-0.66147,0.00021,20.54424]
[1779613577892,30.82,76755.13,0.0,-0.66165,0.00021,20.5399]
[1779613582929,30.83,76755.17,0.0,-0.66162,0.00021,20.54063]
[1779613587964,30.83,76757.42,0.0,-0.66112,0.00021,20.55286]
[1779613588971,30.83,76765.05,0.0,-0.6595,0.00021,20.59243]
[1779613594015,30.83,76761.68,0.0,-0.66023,0.00021,20.57102]
[1779613599047,30.84,76763.13,0.0,-0.65991,0.00021,20.57881]
[1779613607103,30.84,76763.22,0.0,-0.65988,0.00021,20.5797]
[1779613612516,30.84,76764.23,0.0,-0.65965,0.00021,20.58519]
[1779613619187,30.84,76763.98,0.0,-0.6597,0.00021,20.58404]
[1779613627243,30.84,76766.7,0.0,-0.65912,0.00021,20.59799]
[1779613631273,30.84,76772.92,0.0,-0.65781,0.00021,20.6298]
[1779613634292,30.84,76779.38,0.0,-0.65644,0.00021,20.6626]
[1779613637313,30.84,76787.16,0.0,-0.65479,0.00021,20.70182]
[1779613640337,30.84,76791.19,0.0,-0.65394,0.00021,20.72186]
[1779613645375,30.83,76793.81,0.0,-0.6534,0.00021,20.73458]
[1779613651416,30.83,76795.37,0.0,-0.65312,0.00021,20.73756]
[1779613657458,30.82,76793.3,0.0,-0.65359,0.00021,20.72661]
[1779613662867,30.82,76792.9,0.0,-0.65369,0.00021,20.72417]
[1779613669542,30.81,76792.42,0.0,-0.65382,0.00021,20.72114]
[1779613679609,30.81,76791.86,0.0,-0.65398,0.00021,20.71742]
[1779613686661,30.8,76790.79,0.0,-0.65424,0.00021,20.71137]
[1779613691697,30.8,76790.54,0.0,-0.65432,0.00021,20.7096]
[1779613696736,30.79,76790.41,0.0,-0.65437,0.00021,20.70844]
[1779613701766,30.79,76792.0,0.0,-0.65406,0.00021,20.71589]
[1779613707813,30.78,76790.69,0.0,-0.65436,0.00021,20.7087]
[1779613709825,30.78,76780.44,0.0,-0.65655,0.00021,20.65672]
[1779613714861,30.78,76783.18,0.0,-0.65601,0.00021,20.66602]
[1779613722917,30.77,76784.5,0.0,-0.65575,0.00021,20.67223]
[1779613728959,30.77,76785.59,0.0,-0.65553,0.00021,20.6774]
[1779613733995,30.77,76787.09,0.0,-0.65523,0.00021,20.68469]
[1779613741043,30.76,76787.28,0.0,-0.6552,0.00021,20.68527]
[1779613751110,30.76,76787.26,0.0,-0.65523,0.00021,20.68465]
[1779613763572,30.75,76788.16,0.0,-0.65507,0.00021,20.68858]
[1779613770246,30.75,76793.04,0.0,-0.65404,0.00021,20.71284]
[1779613776288,30.75,76794.42,0.0,-0.65379,0.00021,20.71509]
[1779613782330,30.74,76794.26,0.0,-0.65384,0.00021,20.71388]
[1779613787365,30.74,76792.93,0.0,-0.65414,0.00021,20.70686]
[1779613792401,30.74,76793.16,0.0,-0.65411,0.00021,20.70768]
[1779613796429,30.74,76798.85,0.0,-0.6529,0.00021,20.73589]
[1779613801464,30.73,76801.17,0.0,-0.65243,0.00021,20.74706]
[1779613807508,30.73,76803.31,0.0,-0.65199,0.00021,20.75726]
[1779613809519,30.73,76809.75,0.0,-0.65061,0.00021,20.78898]
[1779613814556,30.72,76815.28,0.0,-0.64945,0.00021,20.81572]
[1779613818582,30.72,76822.34,0.0,-0.64795,0.00022,20.84977]
[1779613824008,30.71,76823.53,0.0,-0.64772,0.00022,20.85506]
[1779613831674,30.71,76823.88,0.0,-0.64769,0.00022,20.85201]
[1779613836710,30.71,76826.12,0.0,-0.64722,0.00022,20.86259]
[1779613844146,30.7,76825.88,0.0,-0.64729,0.00022,20.86109]
[1779613849799,30.7,76826.65,0.0,-0.64713,0.00022,20.86461]
[1779613854835,30.7,76827.73,0.0,-0.64691,0.00022,20.86964]
[1779613859870,30.7,76832.14,0.0,-0.64597,0.00022,20.89066]
[1779613863902,30.69,76826.22,0.0,-0.64725,0.00022,20.86192]
[1779613868934,30.69,76824.22,0.0,-0.64769,0.00022,20.85209]
[1779613873968,30.69,76826.99,0.0,-0.6471,0.00022,20.86538]
[1779613879002,30.69,76826.59,0.0,-0.64719,0.00022,20.86329]
[1779613884040,30.69,76824.27,0.0,-0.6477,0.00022,20.85192]
[1779613895118,30.69,76823.94,0.0,-0.64781,0.00022,20.84583]
[1779613900152,30.69,76824.37,0.0,-0.64772,0.00022,20.84783]
[1779613905188,30.69,76825.14,0.0,-0.64756,0.00022,20.85146]
[1779613910222,30.68,76825.26,0.0,-0.64754,0.00022,20.85194]
[1779613915257,30.68,76825.09,0.0,-0.64758,0.00022,20.85102]
[1779613922308,30.68,76825.11,0.0,-0.64758,0.00022,20.85096]
[1779613929355,30.68,76824.93,0.0,-0.64763,0.00022,20.84988]
[1779613934782,30.68,76827.25,0.0,-0.64714,0.00022,20.86093]
[1779613940435,30.68,76824.54,0.0,-0.64773,0.00022,20.84762]
[1779613945470,30.68,76825.05,0.0,-0.64763,0.00022,20.84998]
[1779613954923,30.67,76824.83,0.0,-0.64771,0.00022,20.84441]
[1779613964994,30.67,76824.59,0.0,-0.64777,0.00022,20.84306]
[1779613975066,30.67,76824.36,0.0,-0.64783,0.00022,20.84179]
[1779613983738,30.67,76824.41,0.0,-0.64782,0.00022,20.84192]
[1779613990788,30.67,76825.2,0.0,-0.64766,0.00022,20.84566]
[1779613995821,30.67,76824.57,0.0,-0.6478,0.00022,20.84253]
[1779614002871,30.67,76824.81,0.0,-0.64775,0.00022,20.84361]
[1779614008913,30.67,76824.55,0.0,-0.64781,0.00022,20.84228]
[1779614015355,30.66,76824.9,0.0,-0.64776,0.00022,20.83961]
[1779614020998,30.66,76824.05,0.0,-0.64795,0.00022,20.83536]
[1779614029054,30.66,76823.76,0.0,-0.64802,0.00022,20.83376]
[1779614035497,30.66,76823.78,0.0,-0.64803,0.00022,20.83369]
[1779614042143,30.66,76824.06,0.0,-0.64798,0.00022,20.83483]
[1779614047179,30.66,76823.95,0.0,-0.64801,0.00022,20.83412]
[1779614053222,30.65,76824.13,0.0,-0.64798,0.00022,20.83478]
[1779614058256,30.65,76823.11,0.0,-0.64821,0.00022,20.82967]
[1779614063290,30.65,76822.97,0.0,-0.64824,0.00022,20.82888]
[1779614068326,30.65,76822.82,0.0,-0.64828,0.00022,20.82806]
[1779614073361,30.65,76822.11,0.0,-0.64846,0.00022,20.82027]
[1779614078396,30.65,76823.1,0.0,-0.64825,0.00022,20.82508]
[1779614084439,30.65,76823.22,0.0,-0.64822,0.00022,20.82562]
[1779614090482,30.65,76823.22,0.0,-0.64823,0.00022,20.82558]
[1779614095919,30.65,76823.19,0.0,-0.64823,0.00022,20.82537]
[1779614101558,30.65,76823.8,0.0,-0.64811,0.00022,20.8283]
[1779614109613,30.65,76822.15,0.0,-0.64846,0.00022,20.8202]
[1779614114651,30.65,76822.26,0.0,-0.64844,0.00022,20.82072]
[1779614119686,30.65,76821.58,0.0,-0.64859,0.00022,20.81737]
[1779614122707,30.65,76830.86,0.0,-0.64659,0.00022,20.86246]
[1779614123714,30.65,76829.96,0.0,-0.64678,0.00022,20.85807]
[1779614128749,30.65,76830.28,0.0,-0.64672,0.00022,20.85941]
[1779614133788,30.64,76833.15,0.0,-0.64614,0.00022,20.86883]
[1779614138823,30.64,76832.88,0.0,-0.6462,0.00022,20.86746]
[1779614143857,30.64,76828.17,0.0,-0.64722,0.00022,20.84461]
[1779614149899,30.64,76827.51,0.0,-0.64736,0.00022,20.84141]
[1779614154934,30.64,76828.7,0.0,-0.6471,0.00022,20.84722]
[1779614159969,30.64,76828.21,0.0,-0.64721,0.00022,20.84486]
[1779614165013,30.64,76827.81,0.0,-0.64729,0.00022,20.84297]
[1779614171047,30.64,76827.17,0.0,-0.64743,0.00022,20.83994]
[1779614176484,30.64,76828.12,0.0,-0.64722,0.00022,20.84462]
[1779614182124,30.65,76827.68,0.0,-0.64731,0.00022,20.84255]
[1779614187160,30.64,76827.13,0.0,-0.64744,0.00022,20.83966]
[1779614195219,30.64,76826.75,0.0,-0.64754,0.00022,20.83366]
[1779614201259,30.65,76826.57,0.0,-0.64758,0.00022,20.83289]
[1779614206694,30.65,76826.84,0.0,-0.64751,0.00022,20.8343]
[1779614213339,30.65,76826.84,0.0,-0.64751,0.00022,20.83444]
[1779614218381,30.65,76823.05,0.0,-0.64832,0.00022,20.8161]
[1779614224423,30.65,76822.63,0.0,-0.6484,0.00022,20.81424]
[1779614233487,30.65,76822.66,0.0,-0.64838,0.00022,20.81467]
[1779614242550,30.66,76823.01,0.0,-0.64829,0.00022,20.81661]
[1779614248591,30.66,76823.2,0.0,-0.64825,0.00022,20.81766]
[1779614253627,30.66,76823.45,0.0,-0.64822,0.00022,20.81466]
[1779614260675,30.66,76823.54,0.0,-0.6482,0.00022,20.81516]
[1779614265710,30.66,76823.55,0.0,-0.64819,0.00022,20.81522]
[1779614271753,30.66,76823.87,0.0,-0.64812,0.00022,20.81677]
[1779614277189,30.66,76824.49,0.0,-0.64799,0.00022,20.81978]
[1779614285851,30.66,76825.72,0.0,-0.64773,0.00022,20.82574]
[1779614291892,30.66,76822.9,0.0,-0.64833,0.00022,20.81206]
[1779614297329,30.66,76823.37,0.0,-0.64823,0.00022,20.81443]
[1779614302969,30.66,76822.68,0.0,-0.64837,0.00022,20.81113]
[1779614310019,30.66,76822.61,0.0,-0.64838,0.00022,20.8109]
[1779614316062,30.66,76822.53,0.0,-0.64842,0.00022,20.80633]
[1779614321096,30.66,76822.47,0.0,-0.64843,0.00022,20.80615]
[1779614326131,30.66,76822.72,0.0,-0.64837,0.00022,20.80746]
[1779614331165,30.66,76822.58,0.0,-0.6484,0.00022,20.80687]
[1779614336203,30.67,76822.05,0.0,-0.64851,0.00022,20.80438]
[1779614341237,30.67,76819.9,0.0,-0.64897,0.00022,20.79398]
[1779614347681,30.67,76819.89,0.0,-0.64896,0.00022,20.79413]
[1779614355336,30.67,76821.1,0.0,-0.64869,0.00022,20.8003]
[1779614361378,30.67,76824.44,0.0,-0.64796,0.00022,20.81675]
[1779614368428,30.67,76824.07,0.0,-0.64803,0.00022,20.8151]
[1779614373463,30.68,76821.0,0.0,-0.64871,0.00022,20.79603]
[1779614378498,30.68,76821.06,0.0,-0.64869,0.00022,20.7965]
[1779614383532,30.68,76824.0,0.0,-0.64805,0.00022,20.81096]
[1779614389576,30.68,76825.4,0.0,-0.64774,0.00022,20.81788]
[1779614394611,30.68,76829.34,0.0,-0.64689,0.00022,20.83701]
[1779614400653,30.68,76829.48,0.0,-0.64686,0.00022,20.83772]
[1779614405688,30.68,76828.89,0.0,-0.64698,0.00022,20.8349]
[1779614410723,30.68,76825.49,0.0,-0.64771,0.00022,20.81851]
[1779614415758,30.68,76826.37,0.0,-0.64752,0.00022,20.82286]
[1779614420793,30.68,76827.71,0.0,-0.64723,0.00022,20.82942]
[1779614425828,30.68,76826.49,0.0,-0.64749,0.00022,20.82357]
[1779614432877,30.68,76826.97,0.0,-0.64741,0.00022,20.82169]
[1779614438314,30.68,76827.52,0.0,-0.64729,0.00022,20.82443]
[1779614443954,30.69,76827.42,0.0,-0.64731,0.00022,20.824]
[1779614448989,30.69,76825.0,0.0,-0.64782,0.00022,20.81235]
[1779614455034,30.69,76825.38,0.0,-0.64774,0.00022,20.81432]
[1779614460068,30.69,76825.82,0.0,-0.64764,0.00022,20.81657]
[1779614465105,30.69,76825.93,0.0,-0.64761,0.00022,20.81721]
[1779614473160,30.69,76826.28,0.0,-0.64752,0.00022,20.81907]
[1779614478598,30.69,76826.92,0.0,-0.64738,0.00022,20.82229]
[1779614486251,30.69,76828.07,0.0,-0.64713,0.00022,20.82799]
[1779614491287,30.69,76828.46,0.0,-0.64706,0.00022,20.82569]
[1779614496321,30.69,76829.69,0.0,-0.64679,0.00022,20.8317]
[1779614501356,30.7,76829.83,0.0,-0.64676,0.00022,20.83243]
[1779614506390,30.7,76829.08,0.0,-0.64692,0.00022,20.82887]
[1779614511425,30.7,76829.6,0.0,-0.64681,0.00022,20.83144]
[1779614516464,30.7,76830.55,0.0,-0.6466,0.00022,20.83609]
[1779614521496,30.7,76831.72,0.0,-0.64634,0.00022,20.84175]
[1779614526531,30.7,76834.56,0.0,-0.64573,0.00022,20.8554]
[1779614531568,30.7,76833.14,0.0,-0.64604,0.00022,20.84856]
[1779614537608,30.7,76834.01,0.0,-0.64585,0.00022,20.85271]
[1779614542643,30.7,76836.73,0.0,-0.64527,0.00022,20.86565]
[1779614547678,30.69,76838.3,0.0,-0.64494,0.00022,20.87288]
[1779614552715,30.69,76835.92,0.0,-0.6455,0.00022,20.85696]
[1779614557753,30.69,76838.88,0.0,-0.64487,0.00022,20.87085]
[1779614562787,30.68,76838.69,0.0,-0.64493,0.00022,20.86961]
[1779614564801,30.68,76846.6,0.0,-0.64321,0.00022,20.90725]
[1779614569836,30.69,76848.21,0.0,-0.64285,0.00022,20.91518]
[1779614574871,30.69,76850.75,0.0,-0.64228,0.00022,20.92743]
[1779614579908,30.69,76856.06,0.0,-0.64112,0.00022,20.9526]
[1779614581921,30.69,76861.81,0.0,-0.63986,0.00022,20.97945]
[1779614589976,30.7,76864.04,0.0,-0.63936,0.00022,20.99007]
[1779614594004,30.7,76872.45,0.0,-0.63753,0.00022,21.02888]
[1779614599443,30.7,76869.84,0.0,-0.63809,0.00022,21.01709]
[1779614605082,30.7,76872.14,0.0,-0.63758,0.00022,21.02774]
[1779614610117,30.7,76873.68,0.0,-0.63724,0.00022,21.0349]
[1779614616160,30.71,76873.26,0.0,-0.63735,0.00022,21.02889]
[1779614621194,30.71,76874.49,0.0,-0.63707,0.00022,21.03467]
[1779614626229,30.71,76874.74,0.0,-0.63701,0.00022,21.03598]
[1779614631264,30.71,76875.16,0.0,-0.63691,0.00022,21.03808]
[1779614636304,30.71,76872.7,0.0,-0.63743,0.00022,21.02708]
[1779614641337,30.71,76873.77,0.0,-0.63719,0.00022,21.03205]
[1779614646380,30.72,76876.43,0.0,-0.6366,0.00022,21.04436]
[1779614651416,30.72,76876.57,0.0,-0.63656,0.00022,21.04522]
[1779614656450,30.72,76874.62,0.0,-0.63697,0.00022,21.03659]
[1779614661486,30.72,76870.55,0.0,-0.63785,0.00022,21.01818]
[1779614666521,30.73,76869.57,0.0,-0.63806,0.00022,21.01387]
[1779614671555,30.72,76869.13,0.0,-0.6382,0.00022,21.00707]
[1779614676590,30.71,76867.67,0.0,-0.63855,0.00022,20.99985]
[1779614685654,30.71,76867.31,0.0,-0.63866,0.00022,20.99741]
[1779614686661,30.7,76888.36,0.0,-0.63408,0.00022,21.09284]
[1779614687667,30.7,76902.8,0.0,-0.63092,0.00022,21.15674]
[1779614692703,30.7,76900.34,0.0,-0.63147,0.00022,21.14575]
[1779614698748,30.7,76898.95,0.0,-0.63179,0.00022,21.13936]
[1779614702774,30.7,76891.08,0.0,-0.63352,0.00022,21.10429]
[1779614707808,30.69,76890.72,0.0,-0.63361,0.00022,21.1025]
[1779614712844,30.69,76888.79,0.0,-0.63404,0.00022,21.09367]
[1779614714859,30.69,76882.46,0.0,-0.63542,0.00022,21.06523]
[1779614718890,30.69,76875.63,0.0,-0.63694,0.00022,21.03374]
[1779614722048,30.68,76863.88,0.0,-0.63952,0.00022,20.97945]
[1779614724062,30.68,76854.71,0.0,-0.64152,0.00022,20.93647]
[1779614726075,30.68,76849.99,0.0,-0.64256,0.00022,20.91397]
[1779614729097,30.67,76842.16,0.0,-0.64428,0.00022,20.87654]
[1779614735137,30.67,76840.22,0.0,-0.64475,0.00022,20.86238]
[1779614740434,30.66,76834.81,0.0,-0.64595,0.00022,20.836]
[1779614746219,30.66,76833.38,0.0,-0.64628,0.00022,20.8287]
[1779614751249,30.66,76832.39,0.0,-0.64651,0.00022,20.82358]
[1779614756284,30.65,76830.63,0.0,-0.6469,0.00022,20.81475]
[1779614763333,30.65,76830.5,0.0,-0.64695,0.00022,20.81369]
[1779614768369,30.65,76830.44,0.0,-0.64697,0.00022,20.81323]
[1779614773405,30.65,76830.18,0.0,-0.64704,0.00022,20.81185]
[1779614778439,30.64,76830.43,0.0,-0.64699,0.00022,20.81293]
[1779614784486,30.64,76830.12,0.0,-0.64706,0.00022,20.81126]
[1779614789521,30.64,76829.53,0.0,-0.6472,0.00022,20.80828]
[1779614795564,30.64,76829.27,0.0,-0.64729,0.00022,20.80241]
[1779614796570,30.64,76821.6,0.0,-0.64896,0.00022,20.76495]
[1779614797576,30.64,76821.27,0.0,-0.64903,0.00022,20.7633]
[1779614802614,30.64,76821.1,0.0,-0.64907,0.00022,20.76232]
[1779614810931,30.63,76820.83,0.0,-0.64916,0.00022,20.76045]
[1779614816706,30.63,76820.83,0.0,-0.64916,0.00022,20.76025]
[1779614824769,30.63,76822.15,0.0,-0.64889,0.00022,20.76647]
[1779614829804,30.63,76822.47,0.0,-0.64883,0.00022,20.7679]
[1779614834838,30.62,76823.8,0.0,-0.64855,0.00022,20.77432]
[1779614839874,30.62,76825.6,0.0,-0.64816,0.00022,20.78296]
[1779614846929,30.62,76825.7,0.0,-0.64815,0.00022,20.78328]
[1779614851959,30.62,76831.06,0.0,-0.64702,0.00022,20.805]
[1779614856994,30.62,76829.81,0.0,-0.64729,0.00022,20.79887]
[1779614863045,30.62,76829.23,0.0,-0.64742,0.00022,20.79598]
[1779614868086,30.62,76828.41,0.0,-0.6476,0.00022,20.79193]
[1779614873121,30.62,76828.98,0.0,-0.64748,0.00022,20.79462]
[1779614878157,30.62,76831.5,0.0,-0.64694,0.00022,20.80673]
[1779614885206,30.61,76830.94,0.0,-0.64707,0.00022,20.8038]
[1779614890242,30.61,76829.24,0.0,-0.64745,0.00022,20.7954]
[1779614896283,30.61,76832.34,0.0,-0.64678,0.00022,20.81028]
[1779614901562,30.61,76834.74,0.0,-0.64627,0.00022,20.82175]
[1779614907361,30.61,76836.78,0.0,-0.64584,0.00022,20.83143]
[1779614911634,30.61,76829.14,0.0,-0.64752,0.00022,20.79005]
[1779614915418,30.61,76828.77,0.0,-0.6476,0.00022,20.78826]
[1779614920453,30.61,76829.48,0.0,-0.64745,0.00022,20.79176]
[1779614925488,30.61,76833.48,0.0,-0.64658,0.00022,20.81116]
[1779614930523,30.61,76836.35,0.0,-0.64596,0.00022,20.82501]
[1779614934553,30.61,76842.05,0.0,-0.64472,0.00022,20.85238]
[1779614941843,30.61,76843.03,0.0,-0.64451,0.00022,20.85703]
[1779614946635,30.61,76834.96,0.0,-0.64626,0.00022,20.81828]
[1779614947642,30.61,76835.47,0.0,-0.64615,0.00022,20.82076]
[1779614950665,30.61,76843.03,0.0,-0.64451,0.00022,20.85712]
[1779614951913,30.61,76849.94,0.0,-0.643,0.00022,20.89002]
[1779614958719,30.61,76851.62,0.0,-0.64264,0.00022,20.89799]
[1779614963755,30.61,76855.5,0.0,-0.64179,0.00022,20.9163]
[1779614968790,30.61,76856.25,0.0,-0.64163,0.00022,20.91974]
[1779614973825,30.61,76855.66,0.0,-0.64179,0.00022,20.91259]
[1779614978862,30.61,76858.08,0.0,-0.64127,0.00022,20.9238]
[1779614983897,30.61,76862.53,0.0,-0.64029,0.00022,20.94472]
[1779614988932,30.61,76868.69,0.0,-0.63893,0.00022,20.97379]
[1779614990945,30.61,76862.63,0.0,-0.64024,0.00022,20.94579]
[1779614995988,30.62,76879.35,0.0,-0.63657,0.00022,21.02319]
[1779614996993,30.62,76898.22,0.0,-0.63243,0.00022,21.10807]
[1779614998000,30.62,76887.74,0.0,-0.63473,0.00022,21.06119]
[1779614999009,30.62,76885.74,0.0,-0.63517,0.00022,21.05217]
[1779615004044,30.62,76882.3,0.0,-0.63592,0.00022,21.03666]
[1779615009079,30.62,76880.92,0.0,-0.63622,0.00022,21.0305]
[1779615018143,30.62,76880.83,0.0,-0.63623,0.00022,21.03031]
[1779615023178,30.62,76881.19,0.0,-0.63614,0.00022,21.03209]
[1779615025193,30.62,76866.97,0.0,-0.63925,0.00022,20.96693]
[1779615026204,30.62,76865.5,0.0,-0.63957,0.00022,20.96002]
[1779615032245,30.62,76863.14,0.0,-0.64014,0.00022,20.94424]
[1779615037281,30.61,76861.52,0.0,-0.64052,0.00022,20.93622]
[1779615042315,30.61,76861.64,0.0,-0.64051,0.00022,20.93632]
[1779615052614,30.6,76862.3,0.0,-0.64042,0.00022,20.93841]
[1779615058427,30.59,76862.42,0.0,-0.64042,0.00022,20.93843]
[1779615063464,30.59,76862.14,0.0,-0.6405,0.00022,20.93668]
[1779615064470,30.58,76852.37,0.0,-0.64264,0.00022,20.89061]
[1779615070512,30.58,76847.79,0.0,-0.64367,0.00022,20.86826]
[1779615075546,30.57,76842.43,0.0,-0.64485,0.00022,20.8423]
[1779615080581,30.57,76841.53,0.0,-0.64506,0.00022,20.83765]
[1779615087630,30.57,76842.21,0.0,-0.64494,0.00022,20.84043]
[1779615092895,30.56,76844.62,0.0,-0.64446,0.00022,20.84737]
[1779615098717,30.56,76843.3,0.0,-0.64475,0.00022,20.84085]
[1779615107776,30.56,76842.14,0.0,-0.64502,0.00022,20.83508]
[1779615113036,30.56,76843.25,0.0,-0.64478,0.00022,20.84029]
[1779615118854,30.56,76843.25,0.0,-0.64479,0.00022,20.84015]
[1779615123890,30.56,76847.38,0.0,-0.64389,0.00022,20.85979]
[1779615128926,30.55,76850.75,0.0,-0.64316,0.00022,20.87572]
[1779615139999,30.55,76852.03,0.0,-0.6429,0.00022,20.88155]
[1779615145039,30.55,76856.48,0.0,-0.64193,0.00022,20.90248]
[1779615150072,30.55,76854.95,0.0,-0.64227,0.00022,20.89517]
[1779615155107,30.55,76856.05,0.0,-0.64206,0.00022,20.89603]
[1779615160142,30.55,76858.58,0.0,-0.64151,0.00022,20.90788]
[1779615169209,30.54,76859.46,0.0,-0.64133,0.00022,20.91163]
[1779615171223,30.54,76852.5,0.0,-0.64286,0.00022,20.87866]
[1779615176263,30.54,76851.24,0.0,-0.64315,0.00022,20.87242]
[1779615181293,30.54,76847.96,0.0,-0.64388,0.00022,20.85653]
[1779615187337,30.53,76847.21,0.0,-0.64405,0.00022,20.85266]
[1779615193596,30.53,76845.71,0.0,-0.64439,0.00022,20.84529]
[1779615199421,30.53,76841.84,0.0,-0.64524,0.00022,20.82663]
[1779615207477,30.53,76838.73,0.0,-0.64592,0.00022,20.8116]
[1779615213519,30.53,76837.81,0.0,-0.64615,0.00022,20.80269]
[1779615218555,30.53,76837.08,0.0,-0.64632,0.00022,20.79892]
[1779615223589,30.53,76834.04,0.0,-0.64699,0.00022,20.78402]
[1779615228624,30.52,76833.32,0.0,-0.64715,0.00022,20.78041]
[1779615233876,30.52,76832.32,0.0,-0.64737,0.00022,20.77547]
[1779615239701,30.52,76830.67,0.0,-0.64774,0.00022,20.76734]
[1779615244736,30.52,76834.48,0.0,-0.64691,0.00022,20.78583]
[1779615249771,30.52,76835.08,0.0,-0.64679,0.00022,20.78863]
[1779615250782,30.52,76841.12,0.0,-0.64547,0.00022,20.81783]
[1779615255813,30.52,76843.46,0.0,-0.64496,0.00022,20.82902]
[1779615262862,30.52,76847.09,0.0,-0.64418,0.00022,20.84635]
[1779615267898,30.52,76850.14,0.0,-0.64351,0.00022,20.86086]
[1779615272932,30.52,76848.46,0.0,-0.64391,0.00022,20.84851]
[1779615279981,30.52,76847.22,0.0,-0.64418,0.00022,20.84251]
[1779615289047,30.52,76844.69,0.0,-0.64474,0.00022,20.83027]
[1779615294310,30.52,76846.83,0.0,-0.64428,0.00022,20.84041]
[1779615300126,30.51,76849.74,0.0,-0.64365,0.00022,20.85411]
[1779615306166,30.51,76851.32,0.0,-0.64332,0.00022,20.86143]
[1779615311201,30.51,76854.99,0.0,-0.64252,0.00022,20.87872]
[1779615316236,30.51,76859.06,0.0,-0.64164,0.00022,20.89783]
[1779615321271,30.51,76864.43,0.0,-0.64047,0.00022,20.92291]
[1779615324523,30.51,76870.29,0.0,-0.63919,0.00022,20.95008]
[1779615330334,30.5,76871.1,0.0,-0.63904,0.00022,20.95344]
[1779615335371,30.5,76871.11,0.0,-0.63908,0.00022,20.94882]
[1779615340405,30.49,76872.07,0.0,-0.63889,0.00022,20.95287]
[1779615345440,30.49,76871.03,0.0,-0.63914,0.00022,20.94761]
[1779615353496,30.48,76870.02,0.0,-0.6394,0.00022,20.94222]
[1779615358532,30.48,76869.0,0.0,-0.63964,0.00022,20.93702]
[1779615363567,30.47,76869.03,0.0,-0.63966,0.00022,20.93671]
[1779615368602,30.47,76869.61,0.0,-0.63955,0.00022,20.93896]
[1779615374644,30.46,76869.08,0.0,-0.6397,0.00022,20.9359]
[1779615379678,30.45,76868.58,0.0,-0.63983,0.00022,20.93308]
[1779615384952,30.45,76869.41,0.0,-0.63968,0.00022,20.93635]
[1779615390757,30.44,76869.21,0.0,-0.63976,0.00022,20.9348]
[1779615395790,30.44,76868.31,0.0,-0.64,0.00022,20.92582]
[1779615400825,30.43,76868.96,0.0,-0.63989,0.00022,20.92837]
[1779615405860,30.43,76868.8,0.0,-0.63995,0.00022,20.92713]
[1779615411903,30.42,76870.27,0.0,-0.63965,0.00022,20.93338]
[1779615416938,30.41,76870.97,0.0,-0.63953,0.00022,20.93613]
[1779615421976,30.41,76877.62,0.0,-0.63809,0.00022,20.9665]
[1779615425232,30.4,76884.16,0.0,-0.63666,0.00022,20.99628]
[1779615430029,30.4,76890.52,0.0,-0.63526,0.00022,21.02541]
[1779615435306,30.4,76887.02,0.0,-0.63603,0.00022,21.00941]
[1779615441106,30.4,76893.36,0.0,-0.63463,0.00022,21.0382]
[1779615446141,30.4,76898.52,0.0,-0.6335,0.00022,21.06139]
[1779615451176,30.4,76903.32,0.0,-0.63247,0.00022,21.07856]
[1779615451921,30.4,76903.32,0.0,-0.63247,0.00022,21.07856]
[1779615452305,30.4,76903.32,0.0,-0.63247,0.00022,21.07856]
[1779615458225,30.4,76909.1,0.0,-0.63118,0.00022,21.10428]
[1779615464268,30.4,76912.17,0.0,-0.63051,0.00022,21.11778]
[1779615470310,30.4,76913.41,0.0,-0.63024,0.00022,21.12313]
[1779615475601,30.4,76914.27,0.0,-0.63005,0.00022,21.12685]
[1779615485673,30.39,76915.46,0.0,-0.62981,0.00022,21.13162]
[1779615488500,30.39,76915.46,0.0,-0.62982,0.00022,21.13149]
[1779615488505,30.39,76915.46,0.0,-0.62982,0.00022,21.13149]
[1779615488534,30.39,76938.92,0.0,-0.6246,0.00022,21.23274]
[1779615488940,30.39,76938.92,0.0,-0.6246,0.00022,21.23274]
[1779615489471,30.39,76938.92,0.0,-0.6246,0.00022,21.23275]
[1779615489924,30.39,76938.92,0.0,-0.6246,0.00022,21.23275]
[1779615489936,30.39,76938.92,0.0,-0.6246,0.00022,21.23275]
[1779615490478,30.39,76939.42,0.0,-0.62449,0.00022,21.23483]
[1779615495742,30.39,76938.44,0.0,-0.62472,0.00022,21.2304]
[1779615499029,30.38,76937.8,0.0,-0.62487,0.00022,21.22751]
[1779615499542,30.38,76937.39,0.0,-0.62497,0.00022,21.22572]
[1779615503177,30.38,76937.53,0.0,-0.62495,0.00022,21.22615]
[1779615503569,30.38,76937.08,0.0,-0.62505,0.00022,21.22419]
[1779615508606,30.38,76939.1,0.0,-0.62461,0.00022,21.23251]
[1779615509299,30.38,76939.1,0.0,-0.62461,0.00022,21.23251]
[1779615509940,30.38,76939.4,0.0,-0.62455,0.00022,21.23373]
[1779615510354,30.38,76939.4,0.0,-0.62455,0.00022,21.23373]
[1779615510618,30.38,76939.15,0.0,-0.62461,0.00022,21.23261]
[1779615512632,30.37,76942.24,0.0,-0.62395,0.00022,21.24135]
[1779615515399,30.37,76942.74,0.0,-0.62384,0.00022,21.24333]
[1779615515784,30.37,76942.74,0.0,-0.62384,0.00022,21.24333]
[1779615517667,30.37,76946.49,0.0,-0.62302,0.00022,21.25892]
[1779615519299,30.37,76946.32,0.0,-0.62306,0.00022,21.25813]
[1779615519556,30.37,76946.32,0.0,-0.62306,0.00022,21.25813]
[1779615519688,30.37,76945.47,0.0,-0.62326,0.00022,21.25448]
[1779615520689,30.37,76949.19,0.0,-0.62242,0.00022,21.27006]
[1779615521695,30.37,76954.66,0.0,-0.62121,0.00022,21.29274]
[1779615525952,30.36,76950.88,0.0,-0.62208,0.00022,21.27653]
[1779615531767,30.35,76953.89,0.0,-0.62143,0.00022,21.28859]
[1779615532382,30.35,76953.89,0.0,-0.62143,0.00022,21.28859]
[1779615532776,30.35,76953.23,0.0,-0.62159,0.00022,21.28575]
[1779615533781,30.35,76961.99,0.0,-0.61963,0.00022,21.32181]
[1779615534788,30.35,76965.62,0.0,-0.61882,0.00022,21.33653]
[1779615536801,30.34,76962.36,0.0,-0.61957,0.00022,21.32295]
[1779615537747,30.34,76962.36,0.0,-0.61957,0.00022,21.32295]
[1779615537809,30.34,76959.56,0.0,-0.6202,0.00022,21.31133]
[1779615538559,30.34,76959.56,0.0,-0.6202,0.00022,21.31133]
[1779615538817,30.34,76959.62,0.0,-0.6202,0.00022,21.31146]
[1779615540831,30.34,76967.04,0.0,-0.61855,0.00022,21.34159]
[1779615541490,30.34,76967.04,0.0,-0.61855,0.00022,21.34159]
[1779615541837,30.34,76969.55,0.0,-0.61799,0.00022,21.35165]
[1779615545865,30.33,76963.17,0.0,-0.61945,0.00022,21.32513]
[1779615546872,30.33,76956.31,0.0,-0.621,0.00022,21.29675]
[1779615550900,30.32,76953.29,0.0,-0.6217,0.00022,21.28374]
[1779615551165,30.32,76953.29,0.0,-0.6217,0.00022,21.28374]
[1779615551908,30.32,76949.88,0.0,-0.62247,0.00022,21.2694]
[1779615552079,30.32,76949.88,0.0,-0.62247,0.00022,21.2694]
[1779615552915,30.32,76948.72,0.0,-0.62274,0.00022,21.26443]
[1779615556100,30.31,76946.0,0.0,-0.62336,0.00022,21.25274]
[1779615556163,30.31,76946.0,0.0,-0.62336,0.00022,21.25274]
[1779615556523,30.31,76946.0,0.0,-0.62336,0.00022,21.25274]
[1779615556842,30.31,76946.0,0.0,-0.62336,0.00022,21.25274]
[1779615556947,30.31,76942.58,0.0,-0.62413,0.00022,21.2383]
[1779615557952,30.31,76922.26,0.0,-0.62866,0.00022,21.15089]
[1779615558962,30.31,76915.2,0.0,-0.63025,0.00022,21.11969]
[1779615560976,30.31,76910.77,0.0,-0.63124,0.00022,21.09991]
[1779615561841,30.31,76910.77,0.0,-0.63124,0.00022,21.09991]
[1779615561847,30.31,76910.77,0.0,-0.63124,0.00022,21.09991]
[1779615561979,30.31,76909.14,0.0,-0.63161,0.00022,21.09251]
[1779615567017,30.3,76899.87,0.0,-0.63371,0.00022,21.05023]
[1779615572050,30.29,76894.87,0.0,-0.63487,0.00022,21.02276]
[1779615577083,30.29,76893.05,0.0,-0.6353,0.00022,21.01394]
[1779615582119,30.28,76893.53,0.0,-0.63522,0.00022,21.0156]
[1779615588163,30.27,76895.92,0.0,-0.63472,0.00022,21.02587]
[1779615591182,30.27,76901.89,0.0,-0.63341,0.00022,21.05259]
[1779615596444,30.26,76902.52,0.0,-0.6333,0.00022,21.05486]
[1779615600245,30.26,76909.13,0.0,-0.63186,0.00022,21.08409]
[1779615605280,30.25,76909.09,0.0,-0.63189,0.00022,21.08344]
[1779615611324,30.26,76909.88,0.0,-0.6317,0.00022,21.08715]
[1779615616584,30.26,76912.08,0.0,-0.63121,0.00022,21.0971]
[1779615623407,30.26,76912.86,0.0,-0.63102,0.00022,21.10072]
[1779615630456,30.26,76917.14,0.0,-0.63006,0.00022,21.11983]
[1779615635491,30.26,76915.25,0.0,-0.6305,0.00022,21.10732]
[1779615643546,30.26,76915.44,0.0,-0.63045,0.00022,21.10836]
[1779615644555,30.26,76907.34,0.0,-0.63225,0.00022,21.07231]
[1779615645561,30.27,76907.67,0.0,-0.63218,0.00022,21.07384]
[1779615650598,30.27,76907.22,0.0,-0.63227,0.00022,21.07205]
[1779615657047,30.27,76907.22,0.0,-0.63227,0.00022,21.07205]
[1779615657250,30.27,76906.6,0.0,-0.63239,0.00022,21.06953]
[1779615658089,30.27,76906.6,0.0,-0.63239,0.00022,21.06953]
[1779615658096,30.27,76906.6,0.0,-0.63239,0.00022,21.06953]
[1779615658100,30.27,76906.6,0.0,-0.63239,0.00022,21.06953]
[1779615658022,30.27,76906.96,0.0,-0.63231,0.00022,21.07122]
[1779615658654,30.27,76906.96,0.0,-0.63231,0.00022,21.07122]
[1779615663687,30.27,76908.01,0.0,-0.63206,0.00022,21.07611]
[1779615671745,30.28,76907.26,0.0,-0.63221,0.00022,21.07305]
[1779615675776,30.28,76887.11,0.0,-0.63669,0.00022,20.98152]
[1779615677009,30.28,76886.76,0.0,-0.63677,0.00022,20.97984]
[1779615682827,30.27,76886.4,0.0,-0.63687,0.00022,20.97779]
[1779615688870,30.27,76885.01,0.0,-0.6372,0.00022,20.97096]
[1779615695918,30.26,76885.31,0.0,-0.63718,0.00022,20.96755]
[1779615700953,30.26,76888.6,0.0,-0.63647,0.00022,20.98234]
[1779615705996,30.25,76890.78,0.0,-0.63601,0.00022,20.99195]
[1779615712039,30.25,76891.31,0.0,-0.63592,0.00022,20.9939]
[1779615717073,30.24,76886.79,0.0,-0.63695,0.00022,20.97264]
[1779615722110,30.24,76885.7,0.0,-0.6372,0.00022,20.96733]
[1779615727144,30.24,76885.93,0.0,-0.63717,0.00022,20.96803]
[1779615729158,30.24,76905.13,0.0,-0.6329,0.00022,21.05561]
[1779615730165,30.23,76909.41,0.0,-0.63196,0.00022,21.07459]
[1779615735199,30.23,76909.87,0.0,-0.63189,0.00022,21.07604]
[1779615737596,30.23,76909.87,0.0,-0.63189,0.00022,21.07604]
[1779615737720,30.23,76909.87,0.0,-0.63189,0.00022,21.07604]
[1779615738600,30.22,76909.75,0.0,-0.63193,0.00022,21.07526]
[1779615738611,30.22,76909.75,0.0,-0.63193,0.00022,21.07526]
[1779615738660,30.22,76909.25,0.0,-0.63205,0.00022,21.0729]
[1779615740065,30.22,76909.25,0.0,-0.63205,0.00022,21.0729]
[1779615741655,30.22,76909.25,0.0,-0.63206,0.00022,21.07265]
[1779615741713,30.22,76907.61,0.0,-0.63243,0.00022,21.06518]
[1779615747502,30.21,76907.09,0.0,-0.63259,0.00022,21.06213]
[1779615753325,30.2,76906.51,0.0,-0.63278,0.00022,21.05454]
[1779615759367,30.19,76905.96,0.0,-0.63294,0.00022,21.05134]
[1779615764402,30.18,76905.62,0.0,-0.63305,0.00022,21.04919]
[1779615769436,30.18,76905.27,0.0,-0.63316,0.00022,21.04697]
[1779615774471,30.17,76904.99,0.0,-0.63325,0.00022,21.0451]
[1779615777349,30.17,76904.29,0.0,-0.63342,0.00022,21.0417]
[1779615779059,30.17,76904.21,0.0,-0.63345,0.00022,21.04123]
[1779615779103,30.16,76904.04,0.0,-0.63349,0.00022,21.04034]
[1779615781380,30.16,76904.04,0.0,-0.6335,0.00022,21.04023]
[1779615781479,30.16,76904.08,0.0,-0.6335,0.00022,21.04019]
[1779615786557,30.15,76904.17,0.0,-0.63351,0.00022,21.04006]
[1779615792600,30.15,76901.57,0.0,-0.63412,0.00022,21.02766]
[1779615795521,30.15,76901.42,0.0,-0.63416,0.00022,21.02679]
[1779615799603,30.14,76901.76,0.0,-0.63411,0.00022,21.02796]
[1779615800843,30.14,76902.03,0.0,-0.63405,0.00022,21.0291]
[1779615800941,30.14,76904.82,0.0,-0.63343,0.00022,21.04168]
[1779615801454,30.14,76904.82,0.0,-0.63343,0.00022,21.04168]
[1779615801666,30.14,76904.8,0.0,-0.63344,0.00022,21.04149]
[1779615802673,30.14,76918.32,0.0,-0.63042,0.00022,21.10208]
[1779615803680,30.14,76915.38,0.0,-0.63108,0.00022,21.08901]
[1779615808715,30.14,76914.28,0.0,-0.63132,0.00022,21.08424]
[1779615811736,30.14,76910.52,0.0,-0.63218,0.00022,21.06324]
[1779615815765,30.14,76907.29,0.0,-0.63289,0.00022,21.04884]
[1779615816904,30.14,76907.29,0.0,-0.63289,0.00022,21.04884]
[1779615818091,30.14,76906.03,0.0,-0.63317,0.00022,21.04319]
[1779615818173,30.14,76905.47,0.0,-0.63329,0.00022,21.0407]
[1779615823820,30.15,76907.76,0.0,-0.63277,0.00022,21.0513]
[1779615828856,30.14,76908.59,0.0,-0.63259,0.00022,21.05492]
[1779615834898,30.14,76908.07,0.0,-0.63273,0.00022,21.05218]
[1779615840940,30.13,76907.62,0.0,-0.63286,0.00022,21.04948]
[1779615845975,30.13,76906.92,0.0,-0.63305,0.00022,21.04578]
[1779615851014,30.12,76906.54,0.0,-0.63316,0.00022,21.04354]
[1779615856060,30.11,76906.15,0.0,-0.63327,0.00022,21.04127]
[1779615861097,30.11,76904.63,0.0,-0.63364,0.00022,21.03391]
[1779615866132,30.1,76903.03,0.0,-0.63402,0.00022,21.02619]
[1779615872175,30.1,76903.52,0.0,-0.63396,0.00022,21.02364]
[1779615877211,30.09,76902.67,0.0,-0.63417,0.00022,21.01935]
[1779615882245,30.09,76902.61,0.0,-0.63421,0.00022,21.01858]
[1779615888287,30.08,76904.19,0.0,-0.63388,0.00022,21.02527]
[1779615894329,30.08,76903.82,0.0,-0.63398,0.00022,21.02342]
[1779615901898,30.08,76904.86,0.0,-0.63374,0.00022,21.02827]
[1779615901930,30.08,76906.89,0.0,-0.63328,0.00022,21.03763]
[1779615903394,30.08,76901.99,0.0,-0.63437,0.00022,21.01547]
[1779615908643,30.08,76899.8,0.0,-0.63486,0.00022,21.0054]
[1779615911604,30.08,76900.0,0.0,-0.63482,0.00022,21.00618]
[1779615911652,30.08,76900.06,0.0,-0.63481,0.00022,21.00638]
[1779615916828,30.08,76900.21,0.0,-0.63479,0.00022,21.00685]
[1779615916835,30.08,76900.21,0.0,-0.63479,0.00022,21.00685]
[1779615916861,30.08,76900.76,0.0,-0.63467,0.00022,21.00921]
[1779615922527,30.07,76897.95,0.0,-0.63533,0.00022,20.99588]
[1779615923866,30.07,76897.95,0.0,-0.63533,0.00022,20.99588]
[1779615923869,30.07,76898.04,0.0,-0.63531,0.00022,20.99621]
[1779615924863,30.07,76898.04,0.0,-0.63531,0.00022,20.99621]
[1779615925929,30.07,76898.04,0.0,-0.63531,0.00022,20.99614]
[1779615926915,30.07,76898.04,0.0,-0.63532,0.00022,20.99606]
[1779615926956,30.07,76899.25,0.0,-0.63505,0.00022,21.00154]
[1779615930076,30.07,76898.44,0.0,-0.63524,0.00022,20.99767]
[1779615930147,30.07,76897.97,0.0,-0.63535,0.00022,20.99543]
[1779615931034,30.07,76897.97,0.0,-0.63535,0.00022,20.99543]
[1779615932036,30.06,76899.21,0.0,-0.6351,0.00022,20.99679]
[1779615932038,30.06,76899.21,0.0,-0.6351,0.00022,20.99679]
[1779615932137,30.06,76899.05,0.0,-0.63514,0.00022,20.99598]
[1779615938852,30.06,76900.22,0.0,-0.6349,0.00022,21.00085]
[1779615944689,30.05,76901.35,0.0,-0.63467,0.00022,21.0056]
[1779615949725,30.05,76901.22,0.0,-0.63472,0.00022,21.00465]
[1779615955768,30.04,76904.34,0.0,-0.63404,0.00022,21.01848]
[1779615960802,30.04,76899.94,0.0,-0.63505,0.00022,20.998]
[1779615965836,30.04,76900.36,0.0,-0.63497,0.00022,20.99962]
[1779615970877,30.03,76901.09,0.0,-0.63482,0.00022,21.00267]
[1779615975912,30.03,76901.21,0.0,-0.63481,0.00022,21.00292]
[1779615980947,30.03,76901.38,0.0,-0.63479,0.00022,21.00339]
[1779615984975,30.02,76907.49,0.0,-0.63343,0.00022,21.03105]
[1779615990012,30.02,76908.71,0.0,-0.63318,0.00022,21.03621]
[1779615995049,30.01,76907.62,0.0,-0.63347,0.00022,21.02661]
[1779616000268,30.01,76905.63,0.0,-0.63393,0.00022,21.01726]
[1779616000295,30.01,76905.57,0.0,-0.63395,0.00022,21.01692]
[1779616000932,30.01,76905.57,0.0,-0.63395,0.00022,21.01692]
[1779616008434,30.01,76907.27,0.0,-0.63357,0.00022,21.02447]
[1779616008523,30.01,76907.37,0.0,-0.63355,0.00022,21.02492]
[1779616015185,30.01,76910.8,0.0,-0.63276,0.00022,21.0409]
[1779616021228,30.02,76912.4,0.0,-0.63238,0.00022,21.04848]
[1779616026262,30.02,76915.33,0.0,-0.63171,0.00022,21.06193]
[1779616032305,30.02,76916.27,0.0,-0.63149,0.00022,21.06643]
[1779616034905,30.02,76916.69,0.0,-0.63139,0.00022,21.06841]
[1779616035847,30.02,76916.84,0.0,-0.63135,0.00022,21.06913]
[1779616036333,30.03,76916.84,0.0,-0.63135,0.00022,21.06918]
[1779616043384,30.03,76917.08,0.0,-0.63127,0.00022,21.07061]
[1779616045084,30.03,76917.08,0.0,-0.63127,0.00022,21.07061]
[1779616045157,30.03,76917.49,0.0,-0.63118,0.00022,21.07242]
[1779616047104,30.03,76917.49,0.0,-0.63119,0.00022,21.07234]
[1779616048172,30.03,76916.23,0.0,-0.63148,0.00022,21.06653]
[1779616048425,30.03,76916.0,0.0,-0.63154,0.00022,21.06542]
[1779616050227,30.02,76915.62,0.0,-0.63163,0.00022,21.06363]
[1779616055468,30.02,76913.9,0.0,-0.63206,0.00022,21.05118]
[1779616065537,30.01,76911.91,0.0,-0.63255,0.00022,21.04148]
[1779616070365,30.01,76910.49,0.0,-0.63286,0.00022,21.03513]
[1779616070378,30.01,76910.49,0.0,-0.63286,0.00022,21.03513]
[1779616070446,30.01,76910.99,0.0,-0.63275,0.00022,21.03727]
[1779616074451,30.01,76910.99,0.0,-0.63275,0.00022,21.03727]
[1779616074510,30.01,76910.69,0.0,-0.63282,0.00022,21.03592]
[1779616074879,30.01,76910.69,0.0,-0.63282,0.00022,21.03592]
[1779616077495,30.01,76911.23,0.0,-0.6327,0.00022,21.03844]
[1779616077543,30.01,76911.62,0.0,-0.6326,0.00022,21.04036]
[1779616080499,30.01,76911.62,0.0,-0.6326,0.00022,21.04036]
[1779616081054,30.01,76912.0,0.0,-0.63251,0.00022,21.04223]
[1779616081058,30.02,76912.7,0.0,-0.63235,0.00022,21.04547]
[1779616086315,30.02,76914.25,0.0,-0.63198,0.00022,21.05275]
[1779616086380,30.02,76916.21,0.0,-0.63154,0.00022,21.06165]
[1779616087343,30.02,76916.21,0.0,-0.63154,0.00022,21.06165]
[1779616089272,30.02,76917.59,0.0,-0.63122,0.00022,21.06798]
[1779616089338,30.02,76921.49,0.0,-0.63034,0.00023,21.08548]
[1779616092675,30.02,76921.68,0.0,-0.63029,0.00023,21.08649]
[1779616092727,30.03,76921.77,0.0,-0.63026,0.00023,21.08695]
[1779616097762,30.03,76922.19,0.0,-0.63016,0.00023,21.08908]
[1779616098746,30.03,76922.19,0.0,-0.63016,0.00023,21.08908]
[1779616098839,30.03,76919.61,0.0,-0.63073,0.00022,21.07763]
[1779616105818,30.03,76916.1,0.0,-0.6315,0.00022,21.06234]
[1779616110853,30.04,76914.52,0.0,-0.63184,0.00022,21.05556]
[1779616115889,30.04,76914.04,0.0,-0.63195,0.00022,21.04946]
[1779616123140,30.04,76914.92,0.0,-0.63174,0.00022,21.05366]
[1779616123241,30.05,76914.92,0.0,-0.63173,0.00022,21.05382]
[1779616124099,30.05,76914.92,0.0,-0.63173,0.00022,21.05382]
[1779616124200,30.05,76914.5,0.0,-0.63182,0.00022,21.05199]
[1779616125179,30.05,76914.5,0.0,-0.63182,0.00022,21.05199]
[1779616125281,30.05,76914.3,0.0,-0.63187,0.00022,21.05115]
[1779616127165,30.05,76914.3,0.0,-0.63186,0.00022,21.0512]
[1779616127175,30.05,76914.25,0.0,-0.63187,0.00022,21.05103]
[1779616134016,30.05,76913.88,0.0,-0.63194,0.00022,21.04972]
[1779616139050,30.06,76910.93,0.0,-0.63259,0.00022,21.03665]
[1779616144085,30.06,76909.97,0.0,-0.63279,0.00022,21.03254]
[1779616147625,30.06,76909.18,0.0,-0.63296,0.00022,21.02909]
[1779616147726,30.06,76908.98,0.0,-0.633,0.00022,21.02823]
[1779616154156,30.06,76908.0,0.0,-0.63321,0.00022,21.02402]
[1779616156769,30.06,76906.32,0.0,-0.63358,0.00022,21.01647]
[1779616157178,30.06,76905.94,0.0,-0.63367,0.00022,21.01479]
[1779616164227,30.07,76905.34,0.0,-0.63378,0.00022,21.01237]
[1779616168909,30.07,76903.64,0.0,-0.63416,0.00022,21.00478]
[1779616169263,30.07,76903.06,0.0,-0.63428,0.00022,21.00224]
[1779616171954,30.07,76901.16,0.0,-0.63473,0.00022,20.98939]
[1779616172284,30.07,76900.29,0.0,-0.63492,0.00022,20.98546]
[1779616173416,30.07,76900.29,0.0,-0.63492,0.00022,20.98546]
[1779616173425,30.07,76900.29,0.0,-0.63492,0.00022,20.98546]
[1779616173445,30.07,76897.16,0.0,-0.63562,0.00022,20.97113]
[1779616175304,30.08,76893.17,0.0,-0.6365,0.00022,20.95283]
[1779616180554,30.08,76895.74,0.0,-0.63591,0.00022,20.96505]
[1779616184174,30.08,76895.74,0.0,-0.6359,0.00022,20.96517]
[1779616184367,30.08,76894.16,0.0,-0.63625,0.00022,20.95799]
[1779616186189,30.08,76893.43,0.0,-0.63641,0.00022,20.95468]
[1779616186381,30.08,76893.21,0.0,-0.63646,0.00022,20.95372]
[1779616191419,30.09,76891.32,0.0,-0.63686,0.00022,20.94527]
[1779616196454,30.09,76890.29,0.0,-0.63708,0.00022,20.94079]
[1779616201489,30.09,76889.54,0.0,-0.63723,0.00022,20.93761]
[1779616206524,30.1,76893.03,0.0,-0.63644,0.00022,20.95407]
[1779616211559,30.1,76897.69,0.0,-0.63538,0.00022,20.97584]
[1779616216594,30.1,76897.48,0.0,-0.63541,0.00022,20.97516]
[1779616225657,30.11,76895.84,0.0,-0.63575,0.00022,20.96822]
[1779616230692,30.11,76892.73,0.0,-0.63643,0.00022,20.95412]
[1779616235727,30.12,76893.84,0.0,-0.63619,0.00022,20.95534]
[1779616237742,30.12,76896.98,0.0,-0.63548,0.00022,20.96991]
[1779616243784,30.12,76900.05,0.0,-0.63478,0.00022,20.98429]
[1779616248819,30.12,76905.15,0.0,-0.63363,0.00022,21.00775]
[1779616251046,30.12,76909.64,0.0,-0.63262,0.00022,21.02814]
[1779616256874,30.13,76911.91,0.0,-0.6321,0.00022,21.03857]
[1779616264479,30.13,76913.42,0.0,-0.63175,0.00022,21.04549]
[1779616264580,30.13,76914.29,0.0,-0.63155,0.00022,21.0495]
[1779616266489,30.13,76914.29,0.0,-0.63155,0.00022,21.04953]
[1779616266490,30.13,76914.55,0.0,-0.63149,0.00022,21.05073]
[1779616269554,30.13,76914.55,0.0,-0.63148,0.00022,21.05081]
[1779616269656,30.13,76915.3,0.0,-0.63131,0.00022,21.0542]
[1779616275013,30.13,76916.2,0.0,-0.6311,0.00022,21.05843]
[1779616280043,30.14,76916.65,0.0,-0.63099,0.00022,21.0606]
[1779616281774,30.14,76917.36,0.0,-0.63083,0.00022,21.06379]
[1779616281799,30.14,76917.36,0.0,-0.63083,0.00022,21.06382]
[1779616287091,30.14,76917.36,0.0,-0.63082,0.00022,21.06395]
[1779616289929,30.14,76917.36,0.0,-0.63082,0.00022,21.06395]
[1779616290114,30.14,76917.58,0.0,-0.63077,0.00022,21.065]
[1779616295148,30.14,76918.49,0.0,-0.63058,0.00022,21.06493]
[1779616298516,30.14,76918.49,0.0,-0.63058,0.00022,21.06493]
[1779616298567,30.14,76919.19,0.0,-0.63042,0.00022,21.06812]
[1779616300185,30.14,76911.36,0.0,-0.63217,0.00022,21.03319]
[1779616301399,30.14,76910.44,0.0,-0.63238,0.00022,21.02911]
[1779616307220,30.15,76909.1,0.0,-0.63266,0.00022,21.02333]
[1779616307271,30.15,76908.55,0.0,-0.63278,0.00022,21.0209]
[1779616310249,30.15,76908.55,0.0,-0.63278,0.00022,21.021]
[1779616310350,30.15,76908.21,0.0,-0.63285,0.00022,21.01952]
[1779616316382,30.15,76909.42,0.0,-0.63257,0.00022,21.02522]
[1779616316438,30.15,76910.6,0.0,-0.6323,0.00022,21.03057]
[1779616319435,30.15,76910.92,0.0,-0.63222,0.00022,21.03208]
[1779616319536,30.15,76911.67,0.0,-0.63205,0.00022,21.03548]
[1779616326365,30.16,76913.5,0.0,-0.63163,0.00022,21.04389]
[1779616330590,30.16,76914.65,0.0,-0.63137,0.00022,21.0491]
[1779616330639,30.16,76915.65,0.0,-0.63115,0.00022,21.05359]
[1779616336624,30.16,76916.23,0.0,-0.63101,0.00022,21.05627]
[1779616336673,30.16,76916.38,0.0,-0.63098,0.00022,21.05695]
[1779616340694,30.16,76916.38,0.0,-0.63098,0.00022,21.057]
[1779616340730,30.16,76917.07,0.0,-0.63082,0.00022,21.06009]
[1779616344810,30.16,76917.07,0.0,-0.63082,0.00022,21.0601]
[1779616344911,30.16,76917.65,0.0,-0.63069,0.00022,21.06274]
[1779616350533,30.16,76918.23,0.0,-0.63055,0.00022,21.06538]
[1779616351751,30.16,76922.53,0.0,-0.62961,0.00022,21.08019]
[1779616357585,30.16,76923.36,0.0,-0.62942,0.00022,21.08388]
[1779616358149,30.16,76923.36,0.0,-0.62942,0.00022,21.08388]
[1779616358180,30.16,76923.36,0.0,-0.62942,0.00022,21.08388]
[1779616358234,30.16,76923.36,0.0,-0.62942,0.00022,21.08388]
[1779616358259,30.16,76923.36,0.0,-0.62942,0.00022,21.08388]
[1779616358399,30.16,76923.36,0.0,-0.62942,0.00022,21.08388]
[1779616358429,30.16,76923.36,0.0,-0.62942,0.00022,21.08388]
[1779616358840,30.16,76923.15,0.0,-0.62947,0.00022,21.08296]
[1779616358899,30.16,76923.15,0.0,-0.62947,0.00022,21.08296]
[1779616358909,30.16,76923.15,0.0,-0.62947,0.00022,21.08296]
[1779616359044,30.16,76923.15,0.0,-0.62947,0.00022,21.08296]
[1779616359084,30.16,76923.15,0.0,-0.62947,0.00022,21.08296]
[1779616359120,30.16,76923.3,0.0,-0.62944,0.00022,21.08363]
[1779616371681,30.16,76922.95,0.0,-0.62951,0.00022,21.0822]
[1779616377723,30.16,76923.02,0.0,-0.62949,0.00022,21.0826]
[1779616385779,30.17,76923.26,0.0,-0.62943,0.00022,21.08381]
[1779616390814,30.17,76921.94,0.0,-0.62972,0.00022,21.07806]
[1779616391674,30.17,76921.94,0.0,-0.62972,0.00022,21.07806]
[1779616391821,30.17,76922.02,0.0,-0.6297,0.00022,21.07843]
[1779616396775,30.17,76921.67,0.0,-0.62977,0.00022,21.07695]
[1779616396856,30.17,76921.82,0.0,-0.62974,0.00022,21.07764]
[1779616396909,30.17,76921.82,0.0,-0.62974,0.00022,21.07764]
[1779616396994,30.17,76921.82,0.0,-0.62974,0.00022,21.07764]
[1779616397184,30.17,76921.82,0.0,-0.62974,0.00022,21.07764]
[1779616397329,30.17,76921.82,0.0,-0.62974,0.00022,21.07764]
[1779616397334,30.17,76921.82,0.0,-0.62974,0.00022,21.07764]
[1779616397579,30.17,76921.82,0.0,-0.62974,0.00022,21.07764]
[1779616397799,30.17,76921.82,0.0,-0.62974,0.00022,21.07764]
[1779616397646,30.17,76921.69,0.0,-0.62977,0.00022,21.07706]
[1779616397890,30.17,76921.69,0.0,-0.62977,0.00022,21.07708]
[1779616405919,30.17,76921.55,0.0,-0.62979,0.00022,21.07664]
[1779616410954,30.17,76921.77,0.0,-0.62973,0.00022,21.07776]
[1779616415989,30.17,76922.06,0.0,-0.62968,0.00022,21.07493]
[1779616419411,30.17,76922.15,0.0,-0.62966,0.00022,21.07538]
[1779616419609,30.17,76922.15,0.0,-0.62966,0.00022,21.07538]
[1779616419657,30.17,76922.49,0.0,-0.62958,0.00022,21.07691]
[1779616421023,30.18,76927.82,0.0,-0.62838,0.00022,21.10039]
[1779616422242,30.18,76933.05,0.0,-0.62721,0.00022,21.12321]
[1779616432312,30.17,76930.93,0.0,-0.62769,0.00022,21.11391]
[1779616440158,30.17,76931.0,0.0,-0.62767,0.00022,21.11421]
[1779616445193,30.17,76929.63,0.0,-0.62798,0.00022,21.10825]
[1779616450604,30.18,76929.11,0.0,-0.6281,0.00022,21.10601]
[1779616450786,30.18,76929.11,0.0,-0.6281,0.00022,21.10601]
[1779616450811,30.18,76928.71,0.0,-0.62819,0.00022,21.10427]
[1779616458764,30.18,76928.26,0.0,-0.62829,0.00022,21.10232]
[1779616458786,30.18,76927.74,0.0,-0.6284,0.00022,21.10006]
[1779616463865,30.18,76927.43,0.0,-0.62847,0.00022,21.0987]
[1779616465152,30.18,76927.43,0.0,-0.62847,0.00022,21.0987]
[1779616465197,30.18,76927.43,0.0,-0.62847,0.00022,21.09869]
[1779616471377,30.17,76924.56,0.0,-0.62915,0.00022,21.08168]
[1779616472144,30.17,76924.56,0.0,-0.62915,0.00022,21.08168]
[1779616472593,30.17,76918.42,0.0,-0.63053,0.00022,21.05449]
[1779616475403,30.17,76915.1,0.0,-0.63128,0.00022,21.03958]
[1779616477070,30.17,76915.1,0.0,-0.63128,0.00022,21.03958]
[1779616477417,30.17,76914.23,0.0,-0.63148,0.00022,21.03561]
[1779616480124,30.17,76914.23,0.0,-0.63148,0.00022,21.03561]
[1779616480438,30.17,76912.43,0.0,-0.63189,0.00022,21.02742]
[1779616482134,30.17,76910.09,0.0,-0.63241,0.00022,21.01687]
[1779616482663,30.17,76908.61,0.0,-0.63275,0.00022,21.01017]
[1779616489501,30.16,76907.23,0.0,-0.63307,0.00022,21.00367]
[1779616492735,30.16,76903.12,0.0,-0.634,0.00022,20.98494]
[1779616499474,30.16,76902.43,0.0,-0.63416,0.00022,20.98165]
[1779616499573,30.16,76903.21,0.0,-0.63399,0.00022,20.98515]
[1779616500009,30.16,76903.21,0.0,-0.63399,0.00022,20.98515]
[1779616500479,30.16,76903.21,0.0,-0.63399,0.00022,20.98515]
[1779616502806,30.16,76907.22,0.0,-0.63309,0.00022,21.00325]
[1779616512650,30.16,76910.22,0.0,-0.63243,0.00022,21.01668]
[1779616512752,30.16,76910.7,0.0,-0.63233,0.00022,21.01869]
[1779616516745,30.16,76910.7,0.0,-0.63233,0.00022,21.01864]
[1779616516785,30.16,76919.32,0.0,-0.6304,0.00022,21.05711]
[1779616521869,30.16,76919.32,0.0,-0.6304,0.00022,21.05711]
[1779616521873,30.15,76923.8,0.0,-0.6294,0.00022,21.07682]
[1779616526914,30.15,76924.75,0.0,-0.62919,0.00022,21.08092]
[1779616527770,30.15,76925.24,0.0,-0.62908,0.00022,21.08303]
[1779616532805,30.15,76925.41,0.0,-0.62908,0.00022,21.07941]
[1779616537839,30.15,76927.12,0.0,-0.6287,0.00022,21.0868]
[1779616542874,30.15,76926.77,0.0,-0.62879,0.00022,21.08512]
[1779616545239,30.15,76927.1,0.0,-0.62871,0.00022,21.08654]
[1779616545895,30.15,76927.3,0.0,-0.62867,0.00022,21.08736]
[1779616546251,30.15,76927.3,0.0,-0.62867,0.00022,21.08736]
[1779616546348,30.15,76927.72,0.0,-0.62858,0.00022,21.08918]
[1779616551938,30.15,76928.99,0.0,-0.6283,0.00022,21.09471]
[1779616553354,30.15,76929.28,0.0,-0.62823,0.00022,21.09598]
[1779616553951,30.15,76929.66,0.0,-0.62814,0.00022,21.09765]
[1779616561455,30.15,76929.81,0.0,-0.62811,0.00022,21.09832]
[1779616561487,30.15,76930.18,0.0,-0.62802,0.00022,21.09998]
[1779616562519,30.15,76930.18,0.0,-0.62802,0.00022,21.09998]
[1779616562571,30.15,76930.18,0.0,-0.62802,0.00022,21.09999]
[1779616567514,30.15,76930.18,0.0,-0.62802,0.00022,21.10001]
[1779616567533,30.15,76931.0,0.0,-0.62784,0.00022,21.10361]
[1779616573296,30.15,76928.23,0.0,-0.62845,0.00022,21.09159]
[1779616582147,30.15,76927.26,0.0,-0.62867,0.00022,21.08744]
[1779616588188,30.15,76926.19,0.0,-0.62891,0.00022,21.08269]
[1779616593436,30.15,76924.43,0.0,-0.62934,0.00022,21.07053]
[1779616599265,30.15,76922.59,0.0,-0.62976,0.00022,21.06225]
[1779616607039,30.15,76921.5,0.0,-0.63001,0.00022,21.05735]
[1779616607327,30.14,76920.72,0.0,-0.63019,0.00022,21.05383]
[1779616611159,30.14,76920.55,0.0,-0.63023,0.00022,21.05304]
[1779616611357,30.14,76920.22,0.0,-0.6303,0.00022,21.05156]
[1779616615274,30.14,76919.45,0.0,-0.63048,0.00022,21.04812]
[1779616615290,30.14,76919.45,0.0,-0.63048,0.00022,21.0481]
[1779616618294,30.14,76919.45,0.0,-0.63048,0.00022,21.0481]
[1779616618391,30.14,76919.45,0.0,-0.63048,0.00022,21.04807]
[1779616623648,30.14,76919.19,0.0,-0.63054,0.00022,21.04687]
[1779616631496,30.14,76919.1,0.0,-0.63056,0.00022,21.04643]
[1779616632625,30.14,76919.1,0.0,-0.63056,0.00022,21.04643]
[1779616632720,30.14,76917.63,0.0,-0.63089,0.00022,21.03989]
[1779616638546,30.14,76917.63,0.0,-0.63089,0.00022,21.03988]
[1779616643788,30.14,76914.56,0.0,-0.63158,0.00022,21.02616]
[1779616649629,30.14,76913.54,0.0,-0.63181,0.00022,21.0216]
[1779616655060,30.14,76913.66,0.0,-0.63181,0.00022,21.01787]
[1779616655151,30.14,76913.87,0.0,-0.63176,0.00022,21.01882]
[1779616660707,30.14,76916.33,0.0,-0.63121,0.00022,21.02983]
[1779616665140,30.14,76916.31,0.0,-0.63121,0.00022,21.02977]
[1779616665742,30.14,76916.48,0.0,-0.63117,0.00022,21.03055]
[1779616668762,30.14,76921.48,0.0,-0.63005,0.00022,21.05282]
[1779616671916,30.14,76921.49,0.0,-0.63004,0.00022,21.05292]
[1779616671922,30.14,76921.49,0.0,-0.63004,0.00022,21.05292]
[1779616672025,30.14,76921.49,0.0,-0.63004,0.00022,21.05292]
[1779616672082,30.14,76921.98,0.0,-0.62993,0.00022,21.05512]
[1779616672585,30.14,76921.98,0.0,-0.62993,0.00022,21.05512]
[1779616672839,30.14,76921.98,0.0,-0.62993,0.00022,21.05512]
[1779616672940,30.14,76946.94,0.0,-0.62431,0.00023,21.16362]
[1779616673391,30.14,76946.94,0.0,-0.62431,0.00023,21.16362]
[1779616674805,30.14,76945.89,0.0,-0.62455,0.00023,21.15902]
[1779616675825,30.14,76945.89,0.0,-0.62455,0.00023,21.15902]
[1779616675869,30.14,76945.82,0.0,-0.62457,0.00023,21.15864]
[1779616682861,30.13,76948.43,0.0,-0.62402,0.00023,21.16919]
[1779616687897,30.13,76949.2,0.0,-0.62386,0.00023,21.17207]
[1779616689156,30.13,76949.2,0.0,-0.62386,0.00023,21.17207]
[1779616689911,30.13,76946.84,0.0,-0.62441,0.00023,21.16186]
[1779616694945,30.12,76947.0,0.0,-0.62439,0.00023,21.16221]
[1779616699981,30.12,76948.39,0.0,-0.62409,0.00023,21.16782]
[1779616705016,30.11,76948.84,0.0,-0.62401,0.00023,21.16943]
[1779616710017,30.11,76949.5,0.0,-0.62387,0.00023,21.17201]
[1779616715085,30.11,76949.97,0.0,-0.62381,0.00023,21.16943]
[1779616720120,30.1,76949.65,0.0,-0.6239,0.00023,21.16781]
[1779616725155,30.1,76950.03,0.0,-0.62383,0.00023,21.16914]
[1779616730190,30.1,76950.09,0.0,-0.62383,0.00023,21.16916]
[1779616735226,30.09,76950.93,0.0,-0.62365,0.00023,21.1725]
[1779616738349,30.09,76951.02,0.0,-0.62363,0.00023,21.1728]
[1779616738426,30.09,76946.93,0.0,-0.62456,0.00023,21.15531]
[1779616744494,30.09,76949.71,0.0,-0.62394,0.00023,21.16698]
[1779616746602,30.09,76949.71,0.0,-0.62395,0.00023,21.16693]
[1779616746667,30.09,76949.56,0.0,-0.62398,0.00023,21.16625]
[1779616750370,30.09,76950.75,0.0,-0.62372,0.00023,21.17119]
[1779616750384,30.09,76948.84,0.0,-0.62416,0.00023,21.16301]
[1779616758387,30.08,76948.56,0.0,-0.62424,0.00023,21.1615]
[1779616764631,30.08,76946.41,0.0,-0.62474,0.00023,21.15206]
[1779616771480,30.07,76946.78,0.0,-0.62469,0.00023,21.14914]
[1779616777080,30.07,76946.05,0.0,-0.62486,0.00023,21.1459]
[1779616777088,30.07,76946.05,0.0,-0.62487,0.00023,21.14582]
[1779616782555,30.07,76945.12,0.0,-0.62509,0.00023,21.14161]
[1779616785179,30.07,76945.67,0.0,-0.62497,0.00023,21.14394]
[1779616785223,30.07,76945.99,0.0,-0.6249,0.00023,21.14523]
[1779616792627,30.06,76946.45,0.0,-0.62481,0.00023,21.14692]
[1779616797659,30.06,76945.79,0.0,-0.62497,0.00023,21.14388]
[1779616798434,30.06,76945.79,0.0,-0.62497,0.00023,21.14388]
[1779616798667,30.06,76946.62,0.0,-0.62479,0.00023,21.1474]
[1779616800450,30.06,76946.62,0.0,-0.62479,0.00023,21.1474]
[1779616800549,30.06,76946.49,0.0,-0.62482,0.00023,21.14675]
[1779616803704,30.06,76950.22,0.0,-0.62398,0.00023,21.16257]
[1779616804596,30.06,76950.22,0.0,-0.62398,0.00023,21.16257]
[1779616804808,30.06,76950.22,0.0,-0.62398,0.00023,21.16257]
[1779616805020,30.06,76950.22,0.0,-0.62398,0.00023,21.16257]
[1779616805074,30.06,76939.65,0.0,-0.62638,0.00023,21.11706]
[1779616806723,30.06,76933.54,0.0,-0.62776,0.00023,21.09037]
[1779616808760,30.06,76934.66,0.0,-0.62751,0.00023,21.09526]
[1779616808797,30.06,76935.21,0.0,-0.62739,0.00023,21.09765]
[1779616811758,30.06,76931.8,0.0,-0.62816,0.00023,21.08274]
[1779616812834,30.06,76931.8,0.0,-0.62816,0.00023,21.08274]
[1779616812916,30.06,76932.07,0.0,-0.62809,0.00023,21.08396]
[1779616818807,30.06,76934.39,0.0,-0.62756,0.00023,21.09433]
[1779616823704,30.06,76935.35,0.0,-0.62733,0.00023,21.09869]
[1779616823739,30.06,76934.11,0.0,-0.62761,0.00023,21.09332]
[1779616825053,30.06,76927.14,0.0,-0.62918,0.00023,21.06273]
[1779616827873,30.06,76924.6,0.0,-0.62975,0.00023,21.05152]
[1779616829114,30.06,76924.6,0.0,-0.62975,0.00023,21.05152]
[1779616829211,30.06,76925.9,0.0,-0.62946,0.00023,21.05728]
[1779616830070,30.06,76925.9,0.0,-0.62946,0.00023,21.05728]
[1779616830166,30.06,76925.59,0.0,-0.62953,0.00023,21.05591]
[1779616833873,30.06,76926.47,0.0,-0.62935,0.00023,21.05555]
[1779616834020,30.06,76926.47,0.0,-0.62935,0.00023,21.05555]
[1779616834064,30.06,76926.47,0.0,-0.62935,0.00023,21.05555]
[1779616834071,30.06,76926.14,0.0,-0.62943,0.00023,21.0541]
[1779616837319,30.06,76923.61,0.0,-0.63,0.00023,21.0429]
[1779616839099,30.06,76922.62,0.0,-0.63022,0.00023,21.03854]
[1779616839201,30.06,76922.42,0.0,-0.63026,0.00023,21.03767]
[1779616842330,30.06,76922.23,0.0,-0.6303,0.00023,21.03687]
[1779616842979,30.06,76919.45,0.0,-0.63092,0.00023,21.02453]
[1779616843370,30.06,76919.45,0.0,-0.63092,0.00023,21.02453]
[1779616843985,30.07,76914.86,0.0,-0.63196,0.00022,21.00398]
[1779616844389,30.07,76914.86,0.0,-0.63196,0.00022,21.00398]
[1779616845099,30.07,76914.86,0.0,-0.63196,0.00022,21.00398]
[1779616845124,30.07,76914.86,0.0,-0.63196,0.00022,21.00398]
[1779616845130,30.07,76914.86,0.0,-0.63196,0.00022,21.00398]
[1779616845270,30.07,76914.86,0.0,-0.63196,0.00022,21.00398]
[1779616845284,30.07,76912.71,0.0,-0.63244,0.00022,20.99433]
[1779616847006,30.07,76905.9,0.0,-0.63396,0.00022,20.96354]
[1779616850030,30.07,76898.97,0.0,-0.63551,0.00022,20.93202]
[1779616852042,30.07,76892.16,0.0,-0.63702,0.00022,20.90071]
[1779616854061,30.07,76879.4,0.0,-0.63987,0.00022,20.84113]
[1779616855262,30.07,76876.3,0.0,-0.64056,0.00022,20.82642]
[1779616861106,30.07,76863.82,0.0,-0.64335,0.00022,20.76662]
[1779616863124,30.07,76855.8,0.0,-0.64513,0.00022,20.72777]
[1779616864130,30.07,76848.95,0.0,-0.64665,0.00022,20.69426]
[1779616869166,30.08,76849.25,0.0,-0.64657,0.00022,20.69608]
[1779616874200,30.08,76844.45,0.0,-0.64761,0.00022,20.67277]
[1779616879235,30.08,76843.87,0.0,-0.64772,0.00022,20.67027]
[1779616885277,30.09,76843.38,0.0,-0.64781,0.00022,20.66827]
[1779616890313,30.09,76843.83,0.0,-0.6477,0.00022,20.67081]
[1779616895347,30.09,76843.35,0.0,-0.64781,0.00022,20.66448]
[1779616900387,30.1,76852.17,0.0,-0.64585,0.00022,20.70814]
[1779616905417,30.1,76854.89,0.0,-0.64523,0.00022,20.72159]
[1779616910453,30.1,76860.43,0.0,-0.644,0.00022,20.74863]
[1779616915699,30.1,76861.19,0.0,-0.64381,0.00022,20.75274]
[1779616921530,30.11,76861.99,0.0,-0.64361,0.00022,20.75704]
[1779616927572,30.11,76862.48,0.0,-0.64349,0.00022,20.75951]
[1779616932608,30.11,76863.04,0.0,-0.64336,0.00022,20.76231]
[1779616937643,30.11,76867.74,0.0,-0.64232,0.00022,20.78493]
[1779616942678,30.11,76867.5,0.0,-0.64237,0.00022,20.78381]
[1779616950733,30.12,76867.9,0.0,-0.64224,0.00022,20.7865]
[1779616955768,30.12,76868.13,0.0,-0.64221,0.00022,20.78335]
[1779616960803,30.12,76870.03,0.0,-0.64179,0.00022,20.79247]
[1779616966052,30.12,76869.19,0.0,-0.64198,0.00022,20.78846]
[1779616971881,30.12,76869.21,0.0,-0.64197,0.00022,20.78855]
[1779616976916,30.12,76868.39,0.0,-0.64215,0.00022,20.78462]
[1779616981964,30.13,76879.17,0.0,-0.63972,0.00022,20.83647]
[1779616986987,30.13,76881.03,0.0,-0.63928,0.00022,20.84573]
[1779616993029,30.14,76882.64,0.0,-0.63889,0.00022,20.85384]
[1779616998063,30.14,76882.65,0.0,-0.63887,0.00022,20.85433]
[1779617005113,30.15,76882.46,0.0,-0.63888,0.00022,20.85405]
[1779617010150,30.15,76883.13,0.0,-0.63871,0.00022,20.85762]
[1779617016404,30.16,76883.5,0.0,-0.63863,0.00022,20.85556]
[1779617022231,30.16,76891.74,0.0,-0.63677,0.00022,20.89413]
[1779617027266,30.17,76894.29,0.0,-0.63618,0.00022,20.90629]
[1779617036545,30.17,76902.51,0.0,-0.63431,0.00022,20.94453]
[1779617043381,30.18,76905.37,0.0,-0.63365,0.00022,20.95795]
[1779617044389,30.18,76898.6,0.0,-0.63516,0.00022,20.92718]
[1779617049425,30.18,76894.87,0.0,-0.63598,0.00022,20.91048]
[1779617054457,30.19,76893.91,0.0,-0.63617,0.00022,20.90647]
[1779617062517,30.2,76889.76,0.0,-0.63706,0.00022,20.88798]
[1779617064531,30.2,76883.51,0.0,-0.63845,0.00022,20.8591]
[1779617069566,30.2,76883.71,0.0,-0.63838,0.00022,20.86052]
[1779617074602,30.21,76883.57,0.0,-0.63841,0.00022,20.85606]
[1779617079637,30.21,76884.61,0.0,-0.63815,0.00022,20.86145]
[1779617085679,30.22,76882.7,0.0,-0.63855,0.00022,20.85308]
[1779617090714,30.22,76880.81,0.0,-0.63895,0.00022,20.8447]
[1779617095749,30.23,76881.85,0.0,-0.63869,0.00022,20.85]
[1779617100785,30.23,76881.18,0.0,-0.63882,0.00022,20.84728]
[1779617107036,30.24,76879.31,0.0,-0.63921,0.00022,20.83902]
[1779617117105,30.25,76878.88,0.0,-0.63927,0.00022,20.83782]
[1779617125959,30.26,76876.71,0.0,-0.63971,0.00022,20.82837]
[1779617135024,30.26,76877.81,0.0,-0.63946,0.00022,20.82995]
[1779617144085,30.27,76877.3,0.0,-0.63954,0.00022,20.82827]
[1779617151136,30.28,76875.36,0.0,-0.63994,0.00022,20.81972]
[1779617157386,30.28,76874.92,0.0,-0.64001,0.00022,20.81813]
[1779617163219,30.29,76880.94,0.0,-0.63865,0.00022,20.84677]
[1779617167455,30.29,76887.83,0.0,-0.63711,0.00022,20.87897]
[1779617174297,30.29,76891.09,0.0,-0.63636,0.00022,20.89441]
[1779617177530,30.3,76898.35,0.0,-0.63473,0.00022,20.92776]
[1779617177975,30.3,76898.35,0.0,-0.63473,0.00022,20.92776]
[1779617177983,30.3,76898.35,0.0,-0.63473,0.00022,20.92776]
[1779617178053,30.3,76898.35,0.0,-0.63473,0.00022,20.92776]
[1779617178325,30.3,76898.35,0.0,-0.63473,0.00022,20.92781]
[1779617179309,30.3,76898.35,0.0,-0.63473,0.00022,20.92781]
[1779617179411,30.3,76906.0,0.0,-0.63302,0.00022,20.96245]
[1779617180101,30.3,76906.0,0.0,-0.63302,0.00022,20.96245]
[1779617180339,30.3,76906.0,0.0,-0.63302,0.00022,20.96249]
[1779617185400,30.3,76907.91,0.0,-0.63259,0.00022,20.97116]
[1779617185489,30.3,76907.74,0.0,-0.63263,0.00022,20.97041]
[1779617186263,30.3,76907.74,0.0,-0.63263,0.00022,20.97041]
[1779617187449,30.3,76907.74,0.0,-0.63262,0.00022,20.97042]
[1779617187460,30.3,76907.74,0.0,-0.63262,0.00022,20.97042]
[1779617188326,30.3,76906.34,0.0,-0.63294,0.00022,20.96415]
[1779617188413,30.3,76906.34,0.0,-0.63294,0.00022,20.96416]
[1779617193431,30.3,76904.84,0.0,-0.63329,0.00022,20.95318]
[1779617197156,30.3,76903.66,0.0,-0.63356,0.00022,20.94789]
[1779617197160,30.3,76903.66,0.0,-0.63356,0.00022,20.94789]
[1779617197671,30.3,76909.64,0.0,-0.63222,0.00022,20.97478]
[1779617198600,30.3,76909.64,0.0,-0.63222,0.00022,20.97478]
[1779617200481,30.3,76912.54,0.0,-0.63157,0.00022,20.9877]
[1779617203505,30.3,76918.05,0.0,-0.63034,0.00022,21.01209]
[1779617205516,30.3,76921.45,0.0,-0.62958,0.00022,21.02702]
[1779617206524,30.3,76924.71,0.0,-0.62886,0.00022,21.04129]
[1779617211558,30.3,76928.69,0.0,-0.62797,0.00022,21.05844]
[1779617214134,30.3,76930.16,0.0,-0.62765,0.00022,21.06479]
[1779617214580,30.29,76930.42,0.0,-0.62759,0.00022,21.06582]
[1779617217869,30.29,76932.57,0.0,-0.62712,0.00022,21.075]
[1779617218608,30.29,76933.02,0.0,-0.62702,0.00022,21.0769]
[1779617219619,30.29,76940.51,0.0,-0.62534,0.00022,21.10909]
[1779617220209,30.29,76940.51,0.0,-0.62534,0.00022,21.10909]
[1779617221181,30.29,76941.01,0.0,-0.62522,0.00022,21.11127]
[1779617221222,30.29,76941.41,0.0,-0.62513,0.00022,21.11302]
[1779617222129,30.29,76941.41,0.0,-0.62513,0.00022,21.11302]
[1779617222243,30.29,76941.41,0.0,-0.62513,0.00022,21.11302]
[1779617222638,30.29,76941.48,0.0,-0.62511,0.00022,21.11336]
[1779617223229,30.29,76941.48,0.0,-0.62511,0.00022,21.11336]
[1779617223644,30.29,76944.19,0.0,-0.6245,0.00022,21.12494]
[1779617224241,30.29,76944.19,0.0,-0.6245,0.00022,21.12494]
[1779617224652,30.29,76945.11,0.0,-0.6243,0.00022,21.12879]
[1779617228274,30.29,76946.46,0.0,-0.62401,0.00022,21.1343]
[1779617228682,30.29,76946.42,0.0,-0.62402,0.00022,21.13406]
[1779617229998,30.29,76947.31,0.0,-0.62382,0.00023,21.13775]
[1779617230696,30.29,76947.24,0.0,-0.62384,0.00023,21.13738]
[1779617230797,30.29,76947.24,0.0,-0.62384,0.00023,21.13738]
[1779617231703,30.29,76942.9,0.0,-0.62482,0.00022,21.11888]
[1779617236737,30.28,76939.62,0.0,-0.62558,0.00022,21.10456]
[1779617237744,30.28,76935.33,0.0,-0.62654,0.00022,21.08619]
[1779617242779,30.29,76936.45,0.0,-0.62628,0.00022,21.09118]
[1779617248022,30.29,76937.95,0.0,-0.62593,0.00022,21.09787]
[1779617249696,30.29,76937.95,0.0,-0.62593,0.00022,21.09787]
[1779617249962,30.29,76937.76,0.0,-0.62597,0.00022,21.0971]
[1779617250063,30.29,76937.76,0.0,-0.62597,0.00022,21.09715]
[1779617253709,30.29,76937.55,0.0,-0.62603,0.00022,21.09208]
[1779617253856,30.29,76937.63,0.0,-0.62601,0.00022,21.09252]
[1779617262919,30.3,76937.86,0.0,-0.62593,0.00022,21.09391]
[1779617268162,30.3,76939.18,0.0,-0.62564,0.00022,21.09959]
[1779617269949,30.3,76939.18,0.0,-0.62564,0.00022,21.09954]
[1779617269993,30.3,76939.76,0.0,-0.62551,0.00022,21.10196]
[1779617275006,30.3,76940.22,0.0,-0.62541,0.00022,21.10396]
[1779617279214,30.3,76940.43,0.0,-0.62535,0.00022,21.10503]
[1779617279316,30.3,76940.43,0.0,-0.62535,0.00022,21.10508]
[1779617284374,30.3,76940.74,0.0,-0.62526,0.00022,21.10663]
[1779617284640,30.3,76940.74,0.0,-0.62526,0.00022,21.10663]
[1779617284648,30.3,76940.87,0.0,-0.62523,0.00022,21.10725]
[1779617285320,30.3,76940.87,0.0,-0.62523,0.00022,21.10725]
[1779617285336,30.3,76940.87,0.0,-0.62523,0.00022,21.10725]
[1779617285344,30.3,76940.87,0.0,-0.62523,0.00022,21.10725]
[1779617285437,30.3,76934.05,0.0,-0.62676,0.00022,21.07804]
[1779617286274,30.3,76934.05,0.0,-0.62676,0.00022,21.07804]
[1779617286944,30.3,76932.19,0.0,-0.62717,0.00022,21.07007]
[1779617287089,30.31,76932.19,0.0,-0.62717,0.00022,21.0701]
[1779617288303,30.31,76927.22,0.0,-0.62829,0.00022,21.04854]
[1779617292354,30.31,76926.18,0.0,-0.62852,0.00022,21.04401]
[1779617292406,30.31,76924.19,0.0,-0.62897,0.00022,21.0353]
[1779617293415,30.31,76924.19,0.0,-0.62897,0.00022,21.0353]
[1779617293422,30.31,76924.19,0.0,-0.62897,0.00022,21.0353]
[1779617293479,30.3,76922.24,0.0,-0.6294,0.00022,21.02673]
[1779617297160,30.3,76912.13,0.0,-0.63167,0.00022,20.98197]
[1779617302195,30.31,76913.43,0.0,-0.63137,0.00022,20.98787]
[1779617307230,30.31,76912.93,0.0,-0.63148,0.00022,20.98578]
[1779617312265,30.31,76913.85,0.0,-0.63128,0.00022,20.98579]
[1779617318515,30.31,76915.07,0.0,-0.631,0.00022,20.99146]
[1779617328585,30.32,76917.41,0.0,-0.63045,0.00022,21.00226]
[1779617335426,30.32,76917.82,0.0,-0.63034,0.00022,21.00438]
[1779617341469,30.32,76921.57,0.0,-0.62949,0.00022,21.02112]
[1779617346504,30.33,76925.67,0.0,-0.62857,0.00022,21.03921]
[1779617351539,30.33,76921.87,0.0,-0.62941,0.00022,21.02267]
[1779617357588,30.33,76919.98,0.0,-0.62983,0.00022,21.01448]
[1779617361610,30.33,76913.75,0.0,-0.63122,0.00022,20.98703]
[1779617366644,30.33,76912.86,0.0,-0.63141,0.00022,20.98319]
[1779617370674,30.33,76900.24,0.0,-0.63422,0.00022,20.92668]
[1779617371680,30.33,76899.42,0.0,-0.63443,0.00022,20.91873]
[1779617376715,30.34,76896.53,0.0,-0.63506,0.00022,20.90588]
[1779617381750,30.34,76894.6,0.0,-0.63547,0.00022,20.89738]
[1779617386785,30.34,76893.79,0.0,-0.63564,0.00022,20.89399]
[1779617391820,30.35,76893.33,0.0,-0.63572,0.00022,20.89217]
[1779617399075,30.35,76892.81,0.0,-0.63581,0.00022,20.89025]
[1779617404911,30.35,76892.35,0.0,-0.6359,0.00022,20.88843]
[1779617409947,30.36,76892.33,0.0,-0.63589,0.00022,20.8886]
[1779617414981,30.36,76892.27,0.0,-0.63589,0.00022,20.88863]
[1779617420029,30.36,76892.23,0.0,-0.63589,0.00022,20.88869]
[1779617427078,30.37,76892.26,0.0,-0.63586,0.00022,20.88915]
[1779617432113,30.37,76891.88,0.0,-0.63596,0.00022,20.88335]
[1779617439367,30.37,76891.73,0.0,-0.63598,0.00022,20.88294]
[1779617442184,30.37,76883.55,0.0,-0.63779,0.00022,20.84546]
[1779617446212,30.37,76881.09,0.0,-0.63834,0.00022,20.83401]
[1779617451247,30.37,76877.5,0.0,-0.63916,0.00022,20.81688]
[1779617456283,30.37,76872.8,0.0,-0.6402,0.00022,20.79484]
[1779617461318,30.36,76868.22,0.0,-0.64123,0.00022,20.77295]
[1779617464340,30.36,76859.61,0.0,-0.64315,0.00022,20.73194]
[1779617469579,30.36,76857.41,0.0,-0.64364,0.00022,20.72134]
[1779617475416,30.36,76855.4,0.0,-0.64408,0.00022,20.71162]
[1779617481458,30.36,76856.55,0.0,-0.64383,0.00022,20.71711]
[1779617486493,30.36,76857.59,0.0,-0.6436,0.00022,20.72205]
[1779617493542,30.36,76859.17,0.0,-0.64328,0.00022,20.72527]
[1779617498577,30.36,76860.63,0.0,-0.64296,0.00022,20.73222]
[1779617503613,30.36,76861.23,0.0,-0.64283,0.00022,20.73506]
[1779617508647,30.36,76861.83,0.0,-0.6427,0.00022,20.73792]
[1779617513683,30.36,76862.13,0.0,-0.64263,0.00022,20.73937]
[1779617518717,30.36,76862.59,0.0,-0.64253,0.00022,20.74158]
[1779617526773,30.36,76862.53,0.0,-0.64254,0.00022,20.7413]
[1779617531810,30.36,76860.62,0.0,-0.64296,0.00022,20.73221]
[1779617536844,30.36,76857.49,0.0,-0.64365,0.00022,20.71726]
[1779617542886,30.36,76856.71,0.0,-0.64382,0.00022,20.71353]
[1779617547928,30.36,76853.93,0.0,-0.64444,0.00022,20.70016]
[1779617552958,30.36,76854.88,0.0,-0.64426,0.00022,20.70039]
[1779617557993,30.36,76855.35,0.0,-0.64416,0.00022,20.70258]
[1779617564038,30.36,76855.3,0.0,-0.64417,0.00022,20.70226]
[1779617571085,30.36,76857.05,0.0,-0.64379,0.00022,20.71058]
[1779617580353,30.36,76859.49,0.0,-0.64325,0.00022,20.72217]
[1779617588203,30.36,76860.88,0.0,-0.64295,0.00022,20.72873]
[1779617596259,30.36,76861.56,0.0,-0.6428,0.00022,20.7319]
[1779617602300,30.36,76862.23,0.0,-0.64266,0.00022,20.73506]
[1779617605323,30.36,76856.43,0.0,-0.64394,0.00022,20.70731]
[1779617608344,30.36,76852.12,0.0,-0.64489,0.00022,20.68664]
[1779617613379,30.36,76854.22,0.0,-0.64444,0.00022,20.69264]
[1779617620634,30.36,76859.28,0.0,-0.64331,0.00022,20.71723]
[1779617626470,30.36,76859.95,0.0,-0.64315,0.00022,20.72069]
[1779617631505,30.37,76861.4,0.0,-0.64282,0.00022,20.7278]
[1779617636538,30.37,76862.36,0.0,-0.6426,0.00022,20.73255]
[1779617641574,30.37,76865.11,0.0,-0.64198,0.00022,20.74578]
[1779617646609,30.37,76867.08,0.0,-0.64154,0.00022,20.7552]
[1779617651644,30.37,76866.5,0.0,-0.64166,0.00022,20.75251]
[1779617658694,30.37,76864.43,0.0,-0.64212,0.00022,20.74281]
[1779617663729,30.37,76867.21,0.0,-0.6415,0.00022,20.75609]
[1779617668764,30.37,76872.18,0.0,-0.64039,0.00022,20.77953]
[1779617673799,30.37,76869.2,0.0,-0.64108,0.00022,20.76115]
[1779617678834,30.37,76869.83,0.0,-0.64095,0.00022,20.76404]
[1779617683870,30.37,76867.4,0.0,-0.64149,0.00022,20.75242]
[1779617688903,30.37,76867.41,0.0,-0.6415,0.00022,20.7523]
[1779617694953,30.37,76867.74,0.0,-0.64144,0.00022,20.75364]
[1779617701208,30.36,76867.25,0.0,-0.64156,0.00022,20.75108]
[1779617707036,30.36,76866.99,0.0,-0.64163,0.00022,20.74961]
[1779617712069,30.36,76866.8,0.0,-0.64168,0.00022,20.7485]
[1779617717105,30.36,76866.28,0.0,-0.6418,0.00022,20.74583]
[1779617722139,30.36,76865.55,0.0,-0.64198,0.00022,20.74218]
[1779617727173,30.35,76862.88,0.0,-0.64257,0.00022,20.72935]
[1779617732213,30.35,76863.0,0.0,-0.64258,0.00022,20.72548]
[1779617738253,30.35,76863.16,0.0,-0.64255,0.00022,20.72609]
[1779617743288,30.35,76863.63,0.0,-0.64245,0.00022,20.7282]
[1779617749330,30.35,76864.03,0.0,-0.64238,0.00022,20.72991]
[1779617754365,30.35,76864.37,0.0,-0.64231,0.00022,20.73139]
[1779617761651,30.34,76865.36,0.0,-0.6421,0.00022,20.73587]
[1779617767456,30.34,76865.51,0.0,-0.64207,0.00022,20.7364]
[1779617773498,30.34,76865.53,0.0,-0.64208,0.00022,20.7363]
[1779617778535,30.34,76868.14,0.0,-0.64151,0.00022,20.7485]
[1779617783568,30.34,76868.26,0.0,-0.64149,0.00022,20.74887]
[1779617788604,30.33,76867.37,0.0,-0.6417,0.00022,20.74446]
[1779617793639,30.34,76869.23,0.0,-0.6413,0.00022,20.74918]
[1779617799681,30.34,76870.55,0.0,-0.64099,0.00022,20.75586]
[1779617804719,30.35,76878.62,0.0,-0.63917,0.00022,20.79423]
[1779617809752,30.35,76880.49,0.0,-0.63874,0.00022,20.80334]
[1779617814786,30.35,76882.75,0.0,-0.63822,0.00022,20.81418]
[1779617819821,30.36,76881.67,0.0,-0.63844,0.00022,20.80952]
[1779617824856,30.36,76884.79,0.0,-0.63773,0.00022,20.82433]
[1779617829891,30.37,76887.85,0.0,-0.63703,0.00022,20.83873]
[1779617832146,30.37,76895.53,0.0,-0.63532,0.00022,20.87399]
[1779617837951,30.37,76902.67,0.0,-0.63371,0.00022,20.9066]
[1779617842984,30.37,76906.72,0.0,-0.63279,0.00022,20.92508]
[1779617848019,30.38,76909.26,0.0,-0.63221,0.00022,20.9367]
[1779617853057,30.38,76912.61,0.0,-0.63147,0.00022,20.94759]
[1779617858100,30.38,76914.78,0.0,-0.63097,0.00022,20.95747]
[1779617861122,30.38,76908.73,0.0,-0.63232,0.00022,20.93074]
[1779617863134,30.39,76907.24,0.0,-0.63264,0.00022,20.92423]
[1779617868169,30.39,76901.02,0.0,-0.63401,0.00022,20.8967]
[1779617873204,30.4,76897.06,0.0,-0.63487,0.00022,20.87917]
[1779617881259,30.4,76893.72,0.0,-0.63558,0.00022,20.86455]
[1779617886295,30.41,76888.38,0.0,-0.63675,0.00022,20.84051]
[1779617891330,30.41,76886.54,0.0,-0.63714,0.00022,20.83239]
[1779617896365,30.41,76884.53,0.0,-0.63757,0.00022,20.82355]
[1779617901400,30.42,76888.28,0.0,-0.63672,0.00022,20.84118]
[1779617904421,30.42,76897.52,0.0,-0.63465,0.00022,20.8835]
[1779617906435,30.42,76903.6,0.0,-0.63329,0.00022,20.911]
[1779617911470,30.42,76905.65,0.0,-0.63285,0.00022,20.91608]
[1779617917513,30.43,76907.92,0.0,-0.63233,0.00022,20.92648]
[1779617919300,30.43,76907.92,0.0,-0.63233,0.00022,20.92648]
[1779617919333,30.43,76907.92,0.0,-0.63233,0.00022,20.92648]
[1779617919395,30.43,76908.1,0.0,-0.63229,0.00022,20.92732]
[1779617919851,30.43,76908.1,0.0,-0.63229,0.00022,20.92732]
[1779617919888,30.43,76908.1,0.0,-0.63229,0.00022,20.92732]
[1779617920047,30.43,76908.1,0.0,-0.63229,0.00022,20.92732]
[1779617920059,30.43,76918.82,0.0,-0.62989,0.00022,20.97476]
[1779617921660,30.43,76918.82,0.0,-0.62989,0.00022,20.97476]
[1779617921762,30.43,76934.36,0.0,-0.62641,0.00022,21.04219]
[1779617922786,30.43,76934.31,0.0,-0.62643,0.00022,21.04196]
[1779617924714,30.43,76934.31,0.0,-0.62643,0.00022,21.04195]
[1779617924786,30.43,76935.54,0.0,-0.62615,0.00022,21.04722]
[1779617926759,30.43,76935.54,0.0,-0.62615,0.00022,21.04722]
[1779617926761,30.43,76929.64,0.0,-0.62747,0.00022,21.02186]
[1779617932856,30.43,76930.78,0.0,-0.62723,0.00022,21.02661]
[1779617934890,30.43,76930.78,0.0,-0.62723,0.00022,21.02661]
[1779617934942,30.43,76930.78,0.0,-0.62723,0.00022,21.02657]
[1779617941699,30.43,76933.18,0.0,-0.6267,0.00022,21.03681]
[1779617946731,30.42,76930.55,0.0,-0.62729,0.00022,21.02546]
[1779617951070,30.42,76930.79,0.0,-0.62723,0.00022,21.02648]
[1779617951129,30.42,76930.46,0.0,-0.62731,0.00022,21.02505]
[1779617955793,30.42,76926.13,0.0,-0.62828,0.00022,21.00631]
[1779617960828,30.42,76927.48,0.0,-0.62798,0.00022,21.0121]
[1779617965863,30.42,76928.3,0.0,-0.6278,0.00022,21.01561]
[1779617967429,30.42,76928.3,0.0,-0.6278,0.00022,21.01561]
[1779617967514,30.42,76928.53,0.0,-0.62775,0.00022,21.0166]
[1779617973139,30.42,76929.07,0.0,-0.62765,0.00022,21.01467]
[1779617975570,30.42,76929.28,0.0,-0.6276,0.00022,21.01558]
[1779617975935,30.42,76929.67,0.0,-0.62751,0.00022,21.01727]
[1779617980968,30.42,76931.69,0.0,-0.62706,0.00022,21.026]
[1779617986003,30.42,76932.24,0.0,-0.62694,0.00022,21.02841]
[1779617991038,30.42,76933.68,0.0,-0.62661,0.00022,21.03464]
[1779617991859,30.42,76933.68,0.0,-0.62661,0.00022,21.03464]
[1779617991942,30.42,76933.55,0.0,-0.62664,0.00022,21.03409]
[1779617998087,30.43,76933.51,0.0,-0.62664,0.00022,21.03398]
[1779617999954,30.43,76933.51,0.0,-0.62664,0.00022,21.03398]
[1779618001219,30.43,76933.37,0.0,-0.62667,0.00022,21.03341]
[1779618001284,30.43,76933.37,0.0,-0.62667,0.00022,21.03344]
[1779618013419,30.43,76933.46,0.0,-0.62664,0.00022,21.03403]
[1779618019238,30.43,76932.98,0.0,-0.62674,0.00022,21.03207]
[1779618022032,30.43,76933.19,0.0,-0.62669,0.00022,21.03303]
[1779618022260,30.43,76932.92,0.0,-0.62675,0.00022,21.03189]
[1779618023490,30.43,76925.31,0.0,-0.62846,0.00022,20.999]
[1779618030320,30.43,76921.06,0.0,-0.62942,0.00022,20.98027]
[1779618035354,30.43,76915.41,0.0,-0.63071,0.00022,20.95107]
[1779618040389,30.43,76911.23,0.0,-0.63165,0.00022,20.9325]
[1779618046431,30.43,76907.29,0.0,-0.63253,0.00022,20.91498]
[1779618046831,30.43,76907.29,0.0,-0.63253,0.00022,20.91498]
[1779618046842,30.43,76907.29,0.0,-0.63253,0.00022,20.91498]
[1779618046854,30.43,76908.27,0.0,-0.63231,0.00022,20.91936]
[1779618048482,30.43,76908.27,0.0,-0.63231,0.00022,20.91936]
[1779618048819,30.43,76909.21,0.0,-0.6321,0.00022,20.92356]
[1779618049452,30.43,76909.21,0.0,-0.6321,0.00022,20.92357]
[1779618056501,30.43,76908.39,0.0,-0.63227,0.00022,20.92009]
[1779618062623,30.43,76910.53,0.0,-0.63179,0.00022,20.92967]
[1779618062626,30.43,76910.53,0.0,-0.63179,0.00022,20.92967]
[1779618062632,30.43,76910.53,0.0,-0.63179,0.00022,20.92967]
[1779618063554,30.43,76912.61,0.0,-0.63132,0.00022,20.93904]
[1779618069596,30.43,76914.29,0.0,-0.63093,0.00022,20.94667]
[1779618074630,30.44,76916.04,0.0,-0.63053,0.00022,20.95455]
[1779618080672,30.44,76916.66,0.0,-0.63038,0.00022,20.95748]
[1779618085708,30.44,76920.6,0.0,-0.6295,0.00022,20.97489]
[1779618092757,30.44,76921.16,0.0,-0.62939,0.00022,20.9732]
[1779618099806,30.44,76921.36,0.0,-0.62934,0.00022,20.9742]
[1779618107870,30.44,76921.68,0.0,-0.62926,0.00022,20.97575]
[1779618114130,30.45,76920.17,0.0,-0.62959,0.00022,20.96928]
[1779618119952,30.45,76915.74,0.0,-0.63056,0.00022,20.95004]
[1779618121085,30.45,76915.74,0.0,-0.63056,0.00022,20.95004]
[1779618121097,30.45,76915.74,0.0,-0.63056,0.00022,20.95004]
[1779618121138,30.45,76916.96,0.0,-0.63029,0.00022,20.95544]
[1779618122089,30.45,76916.96,0.0,-0.63029,0.00022,20.95544]
[1779618122494,30.45,76916.96,0.0,-0.63029,0.00022,20.95544]
[1779618122690,30.45,76916.96,0.0,-0.63029,0.00022,20.95544]
[1779618122546,30.45,76917.42,0.0,-0.63019,0.00022,20.95749]
[1779618122895,30.45,76917.42,0.0,-0.63019,0.00022,20.95749]
[1779618123094,30.45,76917.42,0.0,-0.63019,0.00022,20.95749]
[1779618123100,30.45,76922.69,0.0,-0.62901,0.00022,20.98058]
[1779618124985,30.45,76924.24,0.0,-0.62866,0.00022,20.98735]
[1779618126160,30.45,76924.24,0.0,-0.62866,0.00022,20.98735]
[1779618126609,30.45,76924.24,0.0,-0.62866,0.00022,20.98735]
[1779618126659,30.45,76921.44,0.0,-0.62928,0.00022,20.97516]
[1779618132036,30.45,76921.02,0.0,-0.62938,0.00022,20.97334]
[1779618133043,30.45,76916.44,0.0,-0.6304,0.00022,20.95326]
[1779618138079,30.45,76911.44,0.0,-0.63152,0.00022,20.93119]
[1779618139424,30.45,76911.44,0.0,-0.63152,0.00022,20.93119]
[1779618139526,30.45,76908.96,0.0,-0.63207,0.00022,20.92018]
[1779618140980,30.45,76908.96,0.0,-0.63207,0.00022,20.92018]
[1779618143113,30.45,76905.86,0.0,-0.63276,0.00022,20.90637]
[1779618147142,30.45,76902.71,0.0,-0.63346,0.00022,20.89225]
[1779618154411,30.45,76897.09,0.0,-0.63474,0.00022,20.8626]
[1779618157734,30.45,76895.97,0.0,-0.63499,0.00022,20.85756]
[1779618158218,30.45,76897.67,0.0,-0.63461,0.00022,20.86529]
[1779618163254,30.45,76899.22,0.0,-0.63426,0.00022,20.87242]
[1779618163814,30.45,76899.22,0.0,-0.63426,0.00022,20.87242]
[1779618164482,30.45,76899.7,0.0,-0.63415,0.00022,20.87462]
[1779618172316,30.46,76902.47,0.0,-0.63351,0.00022,20.88738]
[1779618174552,30.46,76906.18,0.0,-0.63268,0.00022,20.90407]
[1779618180373,30.46,76907.01,0.0,-0.63249,0.00022,20.90802]
[1779618185407,30.46,76907.18,0.0,-0.63244,0.00022,20.90898]
[1779618186115,30.46,76907.18,0.0,-0.63244,0.00022,20.90898]
[1779618186414,30.46,76907.79,0.0,-0.6323,0.00022,20.91174]
[1779618188429,30.46,76912.19,0.0,-0.63131,0.00022,20.93132]
[1779618189189,30.46,76912.19,0.0,-0.63131,0.00022,20.93132]
[1779618189435,30.46,76913.7,0.0,-0.63098,0.00022,20.93801]
[1779618190184,30.46,76913.7,0.0,-0.63098,0.00022,20.93801]
[1779618190445,30.46,76915.0,0.0,-0.63069,0.00022,20.94376]
[1779618195478,30.47,76916.47,0.0,-0.63035,0.00022,20.95029]
[1779618197325,30.47,76916.47,0.0,-0.63035,0.00022,20.95029]
[1779618197327,30.47,76917.12,0.0,-0.63021,0.00022,20.95317]
[1779618200365,30.47,76914.47,0.0,-0.6308,0.00022,20.94153]
[1779618200499,30.47,76914.47,0.0,-0.6308,0.00022,20.94153]
[1779618200512,30.47,76914.26,0.0,-0.63084,0.00022,20.94061]
[1779618205547,30.47,76910.2,0.0,-0.63175,0.00022,20.92268]
[1779618210582,30.47,76910.49,0.0,-0.63168,0.00022,20.92396]
[1779618211512,30.47,76910.49,0.0,-0.63168,0.00022,20.92396]
[1779618211611,30.47,76909.75,0.0,-0.63187,0.00022,20.91639]
[1779618212735,30.47,76909.75,0.0,-0.63187,0.00022,20.91639]
[1779618213603,30.47,76909.55,0.0,-0.63192,0.00022,20.9155]
[1779618214610,30.47,76920.0,0.0,-0.62959,0.00022,20.96152]
[1779618215545,30.47,76920.0,0.0,-0.62959,0.00022,20.96152]
[1779618215617,30.47,76921.43,0.0,-0.62927,0.00022,20.96774]
[1779618217614,30.47,76923.6,0.0,-0.62879,0.00022,20.97717]
[1779618217691,30.46,76929.51,0.0,-0.62747,0.00022,21.00275]
[1779618219244,30.46,76929.51,0.0,-0.62747,0.00022,21.00275]
[1779618219669,30.46,76929.51,0.0,-0.62747,0.00022,21.00275]
[1779618219749,30.46,76934.32,0.0,-0.62639,0.00022,21.02341]
[1779618222666,30.47,76930.36,0.0,-0.62727,0.00022,21.00643]
[1779618227700,30.46,76931.06,0.0,-0.62712,0.00022,21.00939]
[1779618228894,30.46,76931.35,0.0,-0.62706,0.00022,21.01064]
[1779618229715,30.46,76931.69,0.0,-0.62698,0.00022,21.0121]
[1779618234750,30.46,76932.19,0.0,-0.62687,0.00022,21.01422]
[1779618239785,30.46,76936.03,0.0,-0.62601,0.00022,21.03067]
[1779618243813,30.47,76940.2,0.0,-0.62507,0.00022,21.04848]
[1779618244125,30.47,76940.2,0.0,-0.62507,0.00022,21.04848]
[1779618244820,30.47,76944.68,0.0,-0.62406,0.00022,21.06747]
[1779618246180,30.47,76946.05,0.0,-0.62375,0.00022,21.07328]
[1779618246835,30.47,76946.19,0.0,-0.62372,0.00022,21.07392]
[1779618248249,30.47,76945.94,0.0,-0.62377,0.00022,21.07292]
[1779618248272,30.47,76945.04,0.0,-0.62397,0.00022,21.06919]
[1779618253882,30.47,76941.98,0.0,-0.62465,0.00022,21.05648]
[1779618258918,30.48,76940.15,0.0,-0.62504,0.00022,21.04902]
[1779618263953,30.48,76938.78,0.0,-0.62533,0.00022,21.04345]
[1779618269540,30.48,76938.77,0.0,-0.62532,0.00022,21.04361]
[1779618269573,30.48,76937.26,0.0,-0.62566,0.00022,21.03729]
[1779618275263,30.49,76935.02,0.0,-0.62616,0.00022,21.02377]
[1779618276619,30.49,76935.02,0.0,-0.62616,0.00022,21.02377]
[1779618276721,30.49,76935.02,0.0,-0.62616,0.00022,21.02382]
[1779618282082,30.49,76933.14,0.0,-0.62657,0.00022,21.01602]
[1779618287116,30.49,76927.31,0.0,-0.62786,0.00022,20.99117]
[1779618289130,30.49,76923.8,0.0,-0.62864,0.00022,20.976]
[1779618290890,30.49,76923.96,0.0,-0.62861,0.00022,20.9767]
[1779618291144,30.49,76923.58,0.0,-0.62869,0.00022,20.97505]
[1779618292979,30.49,76922.66,0.0,-0.6289,0.00022,20.97105]
[1779618293158,30.49,76923.3,0.0,-0.62876,0.00022,20.97384]
[1779618294165,30.49,76918.44,0.0,-0.62984,0.00022,20.95262]
[1779618295010,30.49,76918.44,0.0,-0.62984,0.00022,20.95262]
[1779618295601,30.49,76918.44,0.0,-0.62984,0.00022,20.95262]
[1779618295629,30.49,76918.44,0.0,-0.62984,0.00022,20.95262]
[1779618295702,30.49,76915.43,0.0,-0.63051,0.00022,20.9394]
[1779618297024,30.49,76915.43,0.0,-0.63051,0.00022,20.9394]
[1779618297194,30.49,76913.21,0.0,-0.63101,0.00022,20.92958]
[1779618300210,30.49,76904.85,0.0,-0.63288,0.00022,20.89239]
[1779618301105,30.49,76904.85,0.0,-0.63288,0.00022,20.89239]
[1779618301217,30.49,76902.45,0.0,-0.63341,0.00022,20.88165]
[1779618304109,30.49,76902.15,0.0,-0.63348,0.00022,20.88031]
[1779618304238,30.49,76900.2,0.0,-0.63391,0.00022,20.87157]
[1779618308140,30.49,76898.66,0.0,-0.63425,0.00022,20.86466]
[1779618308267,30.49,76898.49,0.0,-0.63429,0.00022,20.86391]
[1779618313301,30.49,76897.01,0.0,-0.63461,0.00022,20.85737]
[1779618314335,30.49,76897.01,0.0,-0.63461,0.00022,20.85737]
[1779618314413,30.49,76897.42,0.0,-0.63452,0.00022,20.85925]
[1779618320351,30.5,76896.9,0.0,-0.63463,0.00022,20.85704]
[1779618321450,30.5,76896.9,0.0,-0.63463,0.00022,20.85704]
[1779618321464,30.5,76906.33,0.0,-0.63253,0.00022,20.89937]
[1779618322484,30.5,76906.33,0.0,-0.63253,0.00022,20.89937]
[1779618322585,30.5,76907.51,0.0,-0.63227,0.00022,20.90462]
[1779618323499,30.5,76907.51,0.0,-0.63227,0.00022,20.90462]
[1779618323600,30.5,76907.67,0.0,-0.63223,0.00022,20.90534]
[1779618325514,30.5,76907.67,0.0,-0.63223,0.00022,20.90534]
[1779618325615,30.5,76915.22,0.0,-0.63055,0.00022,20.93873]
[1779618327559,30.5,76915.22,0.0,-0.63055,0.00022,20.93871]
[1779618327660,30.5,76918.41,0.0,-0.62984,0.00022,20.95269]
[1779618330422,30.49,76922.13,0.0,-0.62901,0.00022,20.96887]
[1779618333649,30.49,76922.13,0.0,-0.62901,0.00022,20.96887]
[1779618333751,30.49,76923.24,0.0,-0.62879,0.00022,20.96935]
[1779618335685,30.49,76923.24,0.0,-0.62879,0.00022,20.96933]
[1779618335688,30.49,76927.28,0.0,-0.62789,0.00022,20.98684]
[1779618338477,30.49,76930.99,0.0,-0.62706,0.00022,21.00276]
[1779618341645,30.49,76932.19,0.0,-0.6268,0.00022,21.00786]
[1779618341725,30.49,76935.23,0.0,-0.62612,0.00022,21.02081]
[1779618345625,30.49,76936.73,0.0,-0.62579,0.00022,21.02711]
[1779618345630,30.49,76939.05,0.0,-0.62527,0.00022,21.03697]
[1779618346874,30.49,76939.05,0.0,-0.62527,0.00022,21.03697]
[1779618347540,30.49,76943.05,0.0,-0.62438,0.00022,21.05382]
[1779618348172,30.49,76943.05,0.0,-0.62438,0.00022,21.05382]
[1779618348884,30.49,76943.05,0.0,-0.62438,0.00022,21.05382]
[1779618348547,30.49,76941.32,0.0,-0.62476,0.00022,21.0465]
[1779618349554,30.49,76946.35,0.0,-0.62364,0.00022,21.0677]
[1779618353974,30.49,76948.12,0.0,-0.62323,0.00022,21.0752]
[1779618354590,30.49,76947.72,0.0,-0.62332,0.00022,21.07355]
[1779618359054,30.49,76947.52,0.0,-0.62336,0.00022,21.0728]
[1779618359155,30.49,76947.23,0.0,-0.62343,0.00022,21.07161]
[1779618360054,30.49,76947.23,0.0,-0.62343,0.00022,21.07161]
[1779618360632,30.49,76947.23,0.0,-0.62342,0.00022,21.07167]
[1779618362092,30.49,76945.27,0.0,-0.62386,0.00022,21.06347]
[1779618362646,30.49,76942.67,0.0,-0.62444,0.00022,21.05254]
[1779618366131,30.49,76943.23,0.0,-0.62431,0.00022,21.05499]
[1779618366674,30.5,76943.23,0.0,-0.62431,0.00022,21.05502]
[1779618367680,30.5,76939.97,0.0,-0.62504,0.00022,21.04124]
[1779618373721,30.5,76937.14,0.0,-0.62567,0.00022,21.02938]
[1779618378757,30.5,76935.79,0.0,-0.62596,0.00022,21.02374]
[1779618383792,30.5,76933.14,0.0,-0.62655,0.00022,21.01251]
[1779618388827,30.5,76930.7,0.0,-0.6271,0.00022,21.00205]
[1779618389619,30.5,76930.7,0.0,-0.6271,0.00022,21.00205]
[1779618389834,30.5,76930.44,0.0,-0.62715,0.00022,21.00093]
[1779618396884,30.5,76929.82,0.0,-0.62732,0.00022,20.994]
[1779618400913,30.5,76925.67,0.0,-0.62825,0.00022,20.97607]
[1779618405948,30.5,76925.2,0.0,-0.62836,0.00022,20.97395]
[1779618410545,30.5,76925.95,0.0,-0.62819,0.00022,20.97716]
[1779618410983,30.5,76932.11,0.0,-0.62681,0.00022,21.00371]
[1779618411920,30.5,76932.11,0.0,-0.62681,0.00022,21.00371]
[1779618411990,30.5,76933.47,0.0,-0.62651,0.00022,21.00956]
[1779618417023,30.5,76929.9,0.0,-0.6273,0.00022,20.99437]
[1779618421238,30.5,76929.84,0.0,-0.62731,0.00022,20.99412]
[1779618421490,30.5,76929.84,0.0,-0.62731,0.00022,20.99412]
[1779618421969,30.5,76929.84,0.0,-0.62731,0.00022,20.99412]
[1779618421533,30.5,76929.29,0.0,-0.62743,0.00022,20.99184]
[1779618422206,30.5,76929.29,0.0,-0.62743,0.00022,20.99184]
[1779618423111,30.5,76929.29,0.0,-0.62743,0.00022,20.99184]
[1779618423249,30.5,77095.37,0.0,-0.58979,0.00023,21.61428]
[1779618425647,30.5,77094.81,0.0,-0.58992,0.00023,21.61251]
[1779618425748,30.47,77271.75,0.0,-0.54905,0.00023,22.06095]
[1779618426507,30.47,77271.75,0.0,-0.54905,0.00023,22.06095]
[1779618426558,30.47,77345.86,0.0,-0.53173,0.00023,22.18005]
[1779618427643,30.47,77345.86,0.0,-0.53173,0.00023,22.18005]
[1779618427707,30.38,77363.56,0.0,-0.52769,0.00023,22.20193]
[1779618429170,30.41,77395.18,0.0,-0.52024,0.00023,22.236]
[1779618430233,30.41,77382.16,0.0,-0.5233,0.00023,22.22295]
[1779618431210,30.38,77363.49,0.0,-0.52771,0.00023,22.20182]
[1779618432198,30.39,77342.36,0.0,-0.53267,0.00023,22.17484]
[1779618433207,30.36,77230.95,0.0,-0.5588,0.00023,21.97566]
[1779618434213,30.36,77232.12,0.0,-0.55851,0.00023,21.97834]
[1779618435220,30.36,77248.04,0.0,-0.5548,0.00023,22.01238]
[1779618436458,30.36,77205.59,0.0,-0.5647,0.00023,21.91735]
[1779618437233,30.36,77205.59,0.0,-0.5647,0.00023,21.91738]
[1779618438250,30.35,77202.38,0.0,-0.56548,0.00023,21.90934]
[1779618440263,30.35,77178.55,0.0,-0.57103,0.00023,21.84948]
[1779618441275,30.35,77165.03,0.0,-0.57417,0.00023,21.81365]
[1779618442278,30.34,77163.6,0.0,-0.57451,0.00023,21.80977]
[1779618444291,30.34,77153.79,0.0,-0.57679,0.00023,21.78272]
[1779618445298,30.34,77160.97,0.0,-0.57513,0.00023,21.80249]
[1779618448325,30.34,77150.34,0.0,-0.5776,0.00023,21.77303]
[1779618449326,30.34,77153.41,0.0,-0.57689,0.00023,21.78159]
[1779618451340,30.34,77179.14,0.0,-0.57093,0.00023,21.84663]
[1779618452349,30.34,77179.36,0.0,-0.57088,0.00023,21.84722]
[1779618453354,30.34,77169.97,0.0,-0.57307,0.00023,21.82249]
[1779618454361,30.34,77158.94,0.0,-0.57563,0.00023,21.79266]
[1779618455368,30.34,77163.94,0.0,-0.57447,0.00023,21.80627]
[1779618460403,30.33,77158.9,0.0,-0.57565,0.00023,21.79243]
[1779618461410,30.33,77166.55,0.0,-0.57387,0.00023,21.8132]
[1779618462417,30.33,77174.02,0.0,-0.57214,0.00023,21.83308]
[1779618464432,30.33,77183.29,0.0,-0.56999,0.00023,21.8571]
[1779618466672,30.33,77166.51,0.0,-0.57389,0.00023,21.81299]
[1779618468459,30.33,77182.52,0.0,-0.57017,0.00023,21.85513]
[1779618469466,30.33,77188.26,0.0,-0.56883,0.00023,21.86978]
[1779618472488,30.33,77180.76,0.0,-0.57058,0.00023,21.85057]
[1779618473494,30.33,77180.28,0.0,-0.57069,0.00023,21.84934]
[1779618478529,30.33,77178.91,0.0,-0.57101,0.00023,21.84583]
[1779618481551,30.33,77189.05,0.0,-0.56865,0.00023,21.87182]
[1779618483564,30.33,77181.75,0.0,-0.57035,0.00023,21.85316]
[1779618484575,30.33,77164.91,0.0,-0.57427,0.00023,21.80865]
[1779618485581,30.33,77159.59,0.0,-0.5755,0.00023,21.79415]
[1779618490616,30.32,77161.8,0.0,-0.575,0.00023,21.8001]
[1779618491627,30.32,77140.63,0.0,-0.57991,0.00023,21.74073]
[1779618492633,30.32,77129.17,0.0,-0.58257,0.00023,21.70717]
[1779618493643,30.32,77122.39,0.0,-0.58414,0.00023,21.68693]
[1779618496933,30.32,77124.24,0.0,-0.58371,0.00023,21.69249]
[1779618500690,30.32,77135.78,0.0,-0.58103,0.00023,21.72674]
[1779618501695,30.32,77137.69,0.0,-0.58059,0.00023,21.73225]
[1779618502703,30.32,77117.1,0.0,-0.58536,0.00023,21.67091]
[1779618503709,30.32,77127.31,0.0,-0.583,0.00023,21.70171]
[1779618504716,30.32,77129.96,0.0,-0.58239,0.00023,21.70951]
[1779618505723,30.32,77137.8,0.0,-0.58058,0.00023,21.73243]
[1779618507738,30.32,77141.18,0.0,-0.5798,0.00023,21.74211]
[1779618512772,30.31,77142.04,0.0,-0.57964,0.00023,21.74021]
[1779618513785,30.31,77130.88,0.0,-0.58223,0.00023,21.70764]
[1779618514789,30.31,77127.36,0.0,-0.58304,0.00023,21.69723]
[1779618518820,30.31,77139.05,0.0,-0.58034,0.00023,21.73147]
[1779618523851,30.3,77146.38,0.0,-0.57866,0.00023,21.7523]
[1779618527148,30.29,77148.8,0.0,-0.57811,0.00023,21.75902]
[1779618528887,30.29,77145.61,0.0,-0.57886,0.00023,21.74993]
[1779618533921,30.29,77141.03,0.0,-0.57994,0.00023,21.73655]
[1779618535936,30.28,77133.65,0.0,-0.58166,0.00023,21.71495]
[1779618537949,30.28,77127.38,0.0,-0.58312,0.00023,21.69631]
[1779618542985,30.28,77128.47,0.0,-0.58288,0.00023,21.69943]
[1779618548028,30.27,77125.39,0.0,-0.58362,0.00023,21.68988]
[1779618553059,30.26,77124.2,0.0,-0.58393,0.00023,21.68596]
[1779618558099,30.25,77123.36,0.0,-0.58416,0.00023,21.68304]
[1779618563130,30.24,77122.02,0.0,-0.58449,0.00023,21.67868]
[1779618566153,30.24,77114.47,0.0,-0.58625,0.00023,21.65544]
[1779618569176,30.23,77129.98,0.0,-0.58267,0.00023,21.70234]
[1779618570180,30.23,77129.26,0.0,-0.58284,0.00023,21.70015]
[1779618575219,30.22,77140.62,0.0,-0.58023,0.00023,21.72918]
[1779618577231,30.22,77133.76,0.0,-0.58183,0.00023,21.70906]
[1779618578237,30.22,77150.2,0.0,-0.57801,0.00023,21.75656]
[1779618579247,30.22,77151.45,0.0,-0.57772,0.00023,21.76007]
[1779618580268,30.22,77135.23,0.0,-0.5815,0.00023,21.71332]
[1779618581259,30.22,77135.58,0.0,-0.58142,0.00023,21.7143]
[1779618584281,30.22,77152.5,0.0,-0.57749,0.00023,21.76286]
[1779618585286,30.21,77154.01,0.0,-0.57714,0.00023,21.76707]
[1779618589313,30.21,77161.0,0.0,-0.57552,0.00023,21.78641]
[1779618594349,30.21,77162.53,0.0,-0.57517,0.00023,21.79054]
[1779618599384,30.21,77160.45,0.0,-0.57566,0.00023,21.78476]
[1779618603411,30.21,77151.64,0.0,-0.57772,0.00023,21.76013]
[1779618604421,30.21,77144.88,0.0,-0.5793,0.00023,21.74087]
[1779618607723,30.2,77157.91,0.0,-0.57627,0.00023,21.77757]
[1779618609455,30.2,77148.95,0.0,-0.57836,0.00023,21.75235]
[1779618610464,30.2,77110.31,0.0,-0.58735,0.00023,21.63696]
[1779618611470,30.2,77116.62,0.0,-0.58588,0.00023,21.65655]
[1779618616505,30.2,77113.23,0.0,-0.58667,0.00023,21.64612]
[1779618621541,30.2,77114.95,0.0,-0.58626,0.00023,21.6515]
[1779618623553,30.2,77106.92,0.0,-0.58812,0.00023,21.62646]
[1779618625578,30.2,77101.9,0.0,-0.58928,0.00023,21.61061]
[1779618628588,30.2,77096.07,0.0,-0.59064,0.00023,21.59186]
[1779618633626,30.2,77091.09,0.0,-0.59182,0.00023,21.57132]
[1779618635642,30.2,77082.07,0.0,-0.59392,0.00023,21.54146]
[1779618640673,30.19,77078.09,0.0,-0.59486,0.00023,21.52779]
[1779618645708,30.18,77072.3,0.0,-0.59623,0.00023,21.50785]
[1779618648025,30.18,77065.02,0.0,-0.59792,0.00023,21.4827]
[1779618653763,30.16,77067.14,0.0,-0.59747,0.00023,21.48945]
[1779618658805,30.16,77067.62,0.0,-0.59739,0.00023,21.4908]
[1779618660812,30.16,77055.44,0.0,-0.60021,0.00023,21.44818]
[1779618661820,30.15,77054.06,0.0,-0.60054,0.00023,21.44317]
[1779618663833,30.15,77063.01,0.0,-0.59849,0.00023,21.47433]
[1779618665847,30.15,77066.74,0.0,-0.59763,0.00023,21.48714]
[1779618671890,30.14,77066.7,0.0,-0.59767,0.00023,21.48665]
[1779618673911,30.13,77056.27,0.0,-0.60009,0.00023,21.45007]
[1779618678940,30.12,77055.14,0.0,-0.6004,0.00023,21.44546]
[1779618683976,30.11,77054.77,0.0,-0.60052,0.00023,21.44354]
[1779618689013,30.1,77054.41,0.0,-0.60065,0.00023,21.44166]
[1779618694048,30.09,77058.07,0.0,-0.59986,0.00023,21.44985]
[1779618699084,30.08,77054.54,0.0,-0.60072,0.00023,21.43683]
[1779618704120,30.07,77055.3,0.0,-0.60058,0.00023,21.43896]
[1779618705128,30.06,77047.38,0.0,-0.60242,0.00023,21.4105]
[1779618706134,30.06,77047.21,0.0,-0.60246,0.00023,21.40993]
[1779618711169,30.07,77044.58,0.0,-0.60305,0.00023,21.40057]
[1779618716204,30.07,77038.07,0.0,-0.60455,0.00023,21.3769]
[1779618718218,30.07,77031.48,0.0,-0.60607,0.00023,21.35255]
[1779618720232,30.07,77024.14,0.0,-0.60776,0.00023,21.3251]
[1779618722246,30.07,77016.55,0.0,-0.6095,0.00023,21.29633]
[1779618727281,30.06,77015.85,0.0,-0.60969,0.00023,21.29327]
[1779618732317,30.06,77009.35,0.0,-0.61121,0.00023,21.26772]
[1779618735338,30.05,77020.23,0.0,-0.60873,0.00023,21.30917]
[1779618739372,30.05,77032.41,0.0,-0.60592,0.00023,21.35509]
[1779618740378,30.05,77024.68,0.0,-0.6077,0.00023,21.32616]
[1779618741386,30.05,77008.2,0.0,-0.6115,0.00023,21.26289]
[1779618742392,30.05,77012.44,0.0,-0.61053,0.00023,21.27921]
[1779618743401,30.05,77019.61,0.0,-0.60888,0.00023,21.30675]
[1779618747428,30.05,77021.41,0.0,-0.60845,0.00023,21.31373]
[1779618752463,30.05,77023.22,0.0,-0.60805,0.00023,21.3165]
[1779618758798,30.05,77041.16,0.0,-0.60392,0.00023,21.38309]
[1779618760520,30.05,77041.34,0.0,-0.60388,0.00023,21.38375]
[1779618762536,30.05,77050.8,0.0,-0.60168,0.00023,21.41807]
[1779618767569,30.06,77050.57,0.0,-0.60172,0.00023,21.41749]
[1779618772603,30.06,77054.96,0.0,-0.60069,0.00023,21.43343]
[1779618777639,30.06,77057.12,0.0,-0.60018,0.00023,21.44121]
[1779618782674,30.06,77061.52,0.0,-0.59917,0.00023,21.45653]
[1779618783681,30.06,77072.76,0.0,-0.59657,0.00023,21.49547]
[1779618784691,30.06,77071.89,0.0,-0.59678,0.00023,21.49242]
[1779618785695,30.06,77100.99,0.0,-0.59002,0.00023,21.58925]
[1779618787710,30.06,77111.46,0.0,-0.58758,0.00023,21.62261]
[1779618789008,30.06,77115.02,0.0,-0.58674,0.00023,21.6338]
[1779618794761,30.06,77116.5,0.0,-0.58641,0.00023,21.63828]
[1779618799078,30.05,77127.38,0.0,-0.58389,0.00023,21.67145]
[1779618802817,30.05,77119.86,0.0,-0.58565,0.00023,21.64836]
[1779618805857,30.05,77142.51,0.0,-0.58036,0.00023,21.7164]
[1779618810891,30.05,77145.72,0.0,-0.57961,0.00023,21.72569]
[1779618815929,30.04,77143.68,0.0,-0.58012,0.00023,21.71544]
[1779618816933,30.04,77136.35,0.0,-0.58183,0.00023,21.69385]
[1779618821969,30.04,77134.15,0.0,-0.58236,0.00023,21.68716]
[1779618827004,30.03,77125.67,0.0,-0.58436,0.00023,21.66137]
[1779618832039,30.03,77119.73,0.0,-0.58575,0.00023,21.64314]
[1779618837074,30.03,77117.93,0.0,-0.58617,0.00023,21.63761]
[1779618842109,30.03,77113.08,0.0,-0.58729,0.00023,21.62257]
[1779618847144,30.04,77117.36,0.0,-0.58628,0.00023,21.63606]
[1779618852178,30.04,77117.09,0.0,-0.58634,0.00023,21.63534]
[1779618857214,30.04,77117.58,0.0,-0.58621,0.00023,21.63698]
[1779618862259,30.04,77124.94,0.0,-0.58451,0.00023,21.65944]
[1779618867295,30.03,77136.55,0.0,-0.58182,0.00023,21.69413]
[1779618872330,30.02,77135.25,0.0,-0.58215,0.00023,21.68591]
[1779618876358,30.02,77146.94,0.0,-0.57943,0.00023,21.72008]
[1779618877365,30.02,77152.03,0.0,-0.57823,0.00023,21.73469]
[1779618882401,30.02,77152.76,0.0,-0.57807,0.00023,21.7367]
[1779618887435,30.02,77146.34,0.0,-0.57958,0.00023,21.7182]
[1779618892471,30.01,77144.84,0.0,-0.57994,0.00023,21.7138]
[1779618897507,30.01,77139.78,0.0,-0.58113,0.00023,21.69893]
[1779618902542,30.01,77142.17,0.0,-0.58057,0.00023,21.70591]
[1779618907578,30.01,77140.63,0.0,-0.58094,0.00023,21.70133]
[1779618910596,30.01,77133.59,0.0,-0.58259,0.00023,21.68038]
[1779618915632,30.0,77135.73,0.0,-0.5821,0.00023,21.68662]
[1779618920666,30.0,77130.86,0.0,-0.58326,0.00023,21.67187]
[1779618925702,29.99,77131.85,0.0,-0.58304,0.00023,21.67464]
[1779618930738,29.99,77126.82,0.0,-0.58424,0.00023,21.65919]
[1779618933759,29.98,77120.03,0.0,-0.58587,0.00023,21.63392]
[1779618938800,29.97,77083.34,0.0,-0.59446,0.00023,21.5149]
[1779618940069,29.97,77061.11,0.0,-0.59963,0.00023,21.43818]
[1779618940821,29.97,77061.41,0.0,-0.59957,0.00023,21.43915]
[1779618945850,29.96,77061.7,0.0,-0.59953,0.00023,21.43972]
[1779618950887,29.96,77063.57,0.0,-0.59913,0.00023,21.44592]
[1779618955922,29.95,77065.92,0.0,-0.59861,0.00023,21.45378]
[1779618960956,29.94,77066.14,0.0,-0.59858,0.00023,21.45423]
[1779618965993,29.93,77063.88,0.0,-0.59913,0.00023,21.44597]
[1779618971028,29.93,77068.41,0.0,-0.5981,0.00023,21.46153]
[1779618976068,29.92,77066.78,0.0,-0.5985,0.00023,21.45557]
[1779618982128,29.92,77065.42,0.0,-0.59884,0.00023,21.4505]
[1779618987162,29.91,77069.76,0.0,-0.59784,0.00023,21.46551]
[1779618990419,29.91,77079.56,0.0,-0.59556,0.00023,21.49921]
[1779618992198,29.91,77080.37,0.0,-0.59539,0.00023,21.49773]
[1779618997233,29.91,77082.94,0.0,-0.59479,0.00023,21.50644]
[1779619002270,29.91,77090.14,0.0,-0.59312,0.00023,21.53051]
[1779619007303,29.9,77093.48,0.0,-0.59236,0.00023,21.54127]
[1779619013345,29.89,77095.84,0.0,-0.59184,0.00023,21.54865]
[1779619016369,29.89,77109.36,0.0,-0.58869,0.00023,21.59244]
[1779619018382,29.89,77109.03,0.0,-0.58876,0.00023,21.59143]
[1779619020635,29.89,77095.34,0.0,-0.59196,0.00023,21.54697]
[1779619026436,29.89,77100.24,0.0,-0.59081,0.00023,21.5631]
[1779619031475,29.88,77096.34,0.0,-0.59174,0.00023,21.55015]
[1779619032479,29.88,77088.71,0.0,-0.59353,0.00023,21.52476]
[1779619034494,29.88,77086.99,0.0,-0.59393,0.00023,21.51893]
[1779619040782,29.88,77087.42,0.0,-0.59385,0.00023,21.5202]
[1779619046578,29.87,77089.17,0.0,-0.59346,0.00023,21.52582]
[1779619051622,29.87,77096.33,0.0,-0.59182,0.00023,21.54514]
[1779619056652,29.87,77094.22,0.0,-0.59231,0.00023,21.53818]
[1779619060681,29.86,77101.11,0.0,-0.59072,0.00023,21.56055]
[1779619065719,29.85,77089.78,0.0,-0.5934,0.00023,21.52282]
[1779619067740,29.85,77081.97,0.0,-0.59523,0.00023,21.4964]
[1779619071769,29.85,77078.96,0.0,-0.59594,0.00023,21.486]
[1779619076804,29.85,77076.3,0.0,-0.59657,0.00023,21.47675]
[1779619081842,29.85,77070.57,0.0,-0.59792,0.00023,21.45672]
[1779619086874,29.84,77069.86,0.0,-0.5981,0.00023,21.45405]
[1779619091135,29.84,77078.17,0.0,-0.59617,0.00023,21.48274]
[1779619095937,29.84,77089.61,0.0,-0.59349,0.00023,21.52152]
[1779619097953,29.84,77111.21,0.0,-0.58842,0.00024,21.59227]
[1779619098961,29.84,77120.76,0.0,-0.58618,0.00024,21.62239]
[1779619099968,29.84,77122.08,0.0,-0.58587,0.00024,21.62648]
[1779619102989,29.83,77112.11,0.0,-0.58822,0.00024,21.59501]
[1779619103996,29.83,77111.96,0.0,-0.58826,0.00024,21.59452]
[1779619109032,29.83,77115.0,0.0,-0.58754,0.00024,21.60415]
[1779619114073,29.83,77119.74,0.0,-0.58646,0.00024,21.61476]
[1779619119102,29.83,77129.14,0.0,-0.58425,0.00024,21.64383]
[1779619124142,29.83,77123.66,0.0,-0.58554,0.00024,21.62687]
[1779619129178,29.82,77122.19,0.0,-0.5859,0.00024,21.6222]
[1779619134219,29.82,77108.33,0.0,-0.58917,0.00024,21.57817]
[1779619135226,29.82,77105.12,0.0,-0.58993,0.00024,21.56772]
[1779619140259,29.81,77109.6,0.0,-0.58889,0.00024,21.58198]
[1779619145295,29.81,77108.23,0.0,-0.58922,0.00024,21.57748]
[1779619150331,29.81,77105.63,0.0,-0.58984,0.00024,21.56901]
[1779619155366,29.81,77103.42,0.0,-0.59036,0.00024,21.5618]
[1779619160400,29.81,77101.87,0.0,-0.59073,0.00023,21.55664]
[1779619165437,29.8,77098.91,0.0,-0.59144,0.00023,21.54684]
[1779619168457,29.8,77091.43,0.0,-0.5932,0.00023,21.52192]
[1779619173492,29.8,77089.98,0.0,-0.59356,0.00023,21.51277]
[1779619178526,29.8,77088.71,0.0,-0.59387,0.00023,21.50841]
[1779619183562,29.8,77088.92,0.0,-0.59383,0.00023,21.50904]
[1779619188597,29.79,77089.09,0.0,-0.59379,0.00023,21.50952]
[1779619193636,29.8,77092.3,0.0,-0.59304,0.00023,21.52034]
[1779619196666,29.8,77101.03,0.0,-0.59098,0.00024,21.54927]
[1779619197673,29.8,77128.97,0.0,-0.5844,0.00024,21.63805]
[1779619198680,29.8,77126.91,0.0,-0.58488,0.00024,21.6317]
[1779619201916,29.8,77108.88,0.0,-0.58913,0.00024,21.57486]
[1779619208751,29.81,77108.2,0.0,-0.58926,0.00024,21.57302]
[1779619213786,29.81,77109.12,0.0,-0.58902,0.00024,21.57627]
[1779619218820,29.82,77108.95,0.0,-0.58904,0.00024,21.57597]
[1779619222850,29.83,77117.37,0.0,-0.58704,0.00024,21.60304]
[1779619227883,29.83,77123.69,0.0,-0.58555,0.00024,21.62282]
[1779619232918,29.83,77122.58,0.0,-0.58584,0.00024,21.61512]
[1779619234938,29.82,77131.71,0.0,-0.58369,0.00024,21.64322]
[1779619235942,29.82,77137.95,0.0,-0.58222,0.00024,21.66203]
[1779619239971,29.82,77130.81,0.0,-0.58391,0.00024,21.64039]
[1779619245010,29.82,77129.83,0.0,-0.58415,0.00024,21.63727]
[1779619250044,29.82,77129.88,0.0,-0.58415,0.00024,21.63731]
[1779619252272,29.81,77120.01,0.0,-0.58647,0.00024,21.60669]
[1779619254071,29.81,77124.55,0.0,-0.58541,0.00024,21.62077]
[1779619259108,29.81,77119.63,0.0,-0.58658,0.00024,21.60527]
[1779619264143,29.8,77119.22,0.0,-0.58669,0.00024,21.60382]
[1779619269178,29.81,77111.6,0.0,-0.58848,0.00024,21.57971]
[1779619274213,29.81,77103.53,0.0,-0.59037,0.00024,21.55375]
[1779619279248,29.81,77104.21,0.0,-0.5902,0.00024,21.55611]
[1779619285290,29.82,77105.28,0.0,-0.58993,0.00024,21.5598]
[1779619291334,29.82,77105.96,0.0,-0.58977,0.00024,21.55803]
[1779619294353,29.83,77112.83,0.0,-0.58815,0.00024,21.58021]
[1779619299389,29.82,77117.56,0.0,-0.58705,0.00024,21.5951]
[1779619305436,29.83,77112.32,0.0,-0.58827,0.00024,21.5786]
[1779619308106,29.83,77111.71,0.0,-0.5884,0.00024,21.57675]
[1779619308137,29.83,77111.71,0.0,-0.5884,0.00024,21.57675]
[1779619308191,29.83,77111.35,0.0,-0.58849,0.00024,21.57565]
[1779619312021,29.83,77111.21,0.0,-0.58851,0.00024,21.5753]
[1779619312047,29.83,77111.21,0.0,-0.58851,0.00024,21.5753]
[1779619312692,29.83,77111.88,0.0,-0.58834,0.00024,21.57755]
[1779619319539,29.84,77111.35,0.0,-0.58844,0.00024,21.57623]
[1779619324572,29.85,77111.67,0.0,-0.58835,0.00024,21.57743]
[1779619329607,29.85,77112.33,0.0,-0.58818,0.00024,21.57971]
[1779619332144,29.85,77112.48,0.0,-0.58814,0.00024,21.58026]
[1779619332168,29.85,77112.48,0.0,-0.58814,0.00024,21.58026]
[1779619332819,29.85,77112.48,0.0,-0.58814,0.00024,21.58026]
[1779619332849,29.85,77112.48,0.0,-0.58814,0.00024,21.58026]
[1779619333044,29.85,77112.48,0.0,-0.58814,0.00024,21.58026]
[1779619333055,29.85,77112.48,0.0,-0.58814,0.00024,21.58026]
[1779619332891,29.86,77112.82,0.0,-0.58806,0.00024,21.58137]
[1779619333520,29.86,77112.82,0.0,-0.58806,0.00024,21.58137]
[1779619333531,29.86,77112.82,0.0,-0.58806,0.00024,21.58137]
[1779619333919,29.86,77112.82,0.0,-0.58806,0.00024,21.58137]
[1779619333947,29.86,77112.82,0.0,-0.58806,0.00024,21.58137]
[1779619333958,29.86,77112.04,0.0,-0.58823,0.00024,21.57895]
[1779619334269,29.86,77112.04,0.0,-0.58823,0.00024,21.57895]
[1779619334277,29.86,77112.04,0.0,-0.58823,0.00024,21.57895]
[1779619334619,29.86,77112.04,0.0,-0.58823,0.00024,21.57895]
[1779619334629,29.86,77112.04,0.0,-0.58823,0.00024,21.57895]
[1779619334670,29.86,77112.25,0.0,-0.58818,0.00024,21.57962]
[1779619335194,29.86,77112.25,0.0,-0.58818,0.00024,21.57962]
[1779619335217,29.86,77112.25,0.0,-0.58818,0.00024,21.57962]
[1779619335519,29.86,77112.25,0.0,-0.58818,0.00024,21.57962]
[1779619335543,29.86,77112.25,0.0,-0.58818,0.00024,21.57962]
[1779619336069,29.86,77112.25,0.0,-0.58818,0.00024,21.57962]
[1779619336085,29.86,77112.25,0.0,-0.58818,0.00024,21.57968]
[1779619336104,29.86,77112.25,0.0,-0.58818,0.00024,21.57968]
[1779619336544,29.86,77112.25,0.0,-0.58818,0.00024,21.57968]
[1779619336579,29.86,77112.25,0.0,-0.58818,0.00024,21.57968]
[1779619336844,29.86,77112.25,0.0,-0.58818,0.00024,21.57968]
[1779619336875,29.86,77112.25,0.0,-0.58818,0.00024,21.57968]
[1779619336915,29.86,77112.55,0.0,-0.58811,0.00024,21.58067]
[1779619337469,29.86,77112.55,0.0,-0.58811,0.00024,21.58067]
[1779619337499,29.86,77112.55,0.0,-0.58811,0.00024,21.58067]
[1779619337694,29.86,77112.55,0.0,-0.58811,0.00024,21.58067]
[1779619337709,29.86,77112.55,0.0,-0.58811,0.00024,21.58067]
[1779619337894,29.86,77112.55,0.0,-0.58811,0.00024,21.58067]
[1779619337912,29.86,77112.55,0.0,-0.58811,0.00024,21.58067]
[1779619337985,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619338119,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619338147,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619338319,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619338326,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619338594,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619338618,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619338844,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619338857,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619339219,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619339242,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619339419,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619339451,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619339619,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619339631,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619339869,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619339901,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619340069,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619340085,29.86,77112.76,0.0,-0.58805,0.00024,21.58137]
[1779619339945,29.86,77112.76,0.0,-0.58805,0.00024,21.58143]
[1779619340170,29.86,77112.76,0.0,-0.58805,0.00024,21.58143]
[1779619342363,29.86,77112.76,0.0,-0.58805,0.00024,21.58146]
[1779619342371,29.86,77112.76,0.0,-0.58805,0.00024,21.58146]
[1779619342382,29.86,77112.76,0.0,-0.58805,0.00024,21.58146]
[1779619342912,29.86,77113.12,0.0,-0.58796,0.00024,21.58266]
[1779619348740,29.87,77111.2,0.0,-0.5884,0.00023,21.57662]
[1779619356798,29.88,77112.73,0.0,-0.58803,0.00023,21.57775]
[1779619361836,29.88,77112.76,0.0,-0.58799,0.00023,21.57815]
[1779619368078,29.89,77112.46,0.0,-0.58805,0.00023,21.57743]
[1779619368117,29.89,77112.46,0.0,-0.58805,0.00023,21.57743]
[1779619368127,29.9,77112.24,0.0,-0.58808,0.00023,21.57691]
[1779619374925,29.9,77112.83,0.0,-0.58792,0.00023,21.57911]
[1779619379959,29.91,77113.19,0.0,-0.58781,0.00023,21.58054]
[1779619380279,29.91,77113.19,0.0,-0.58781,0.00023,21.58054]
[1779619380314,29.91,77113.19,0.0,-0.58781,0.00023,21.58054]
[1779619380966,29.91,77112.96,0.0,-0.58786,0.00023,21.57986]
[1779619381319,29.91,77112.96,0.0,-0.58786,0.00023,21.57986]
[1779619381355,29.91,77112.96,0.0,-0.58786,0.00023,21.57986]
[1779619381973,29.91,77095.48,0.0,-0.59195,0.00023,21.5234]
[1779619382980,29.91,77088.51,0.0,-0.59359,0.00023,21.50019]
[1779619384019,29.91,77088.51,0.0,-0.59359,0.00023,21.50019]
[1779619384055,29.91,77088.51,0.0,-0.59359,0.00023,21.50019]
[1779619384121,29.91,77107.05,0.0,-0.58925,0.00023,21.56098]
[1779619384994,29.91,77107.05,0.0,-0.58924,0.00023,21.56105]
[1779619390032,29.92,77108.23,0.0,-0.58894,0.00023,21.56514]
[1779619391423,29.92,77108.08,0.0,-0.58897,0.00023,21.56473]
[1779619391462,29.92,77108.08,0.0,-0.58897,0.00023,21.56473]
[1779619392044,29.92,77108.8,0.0,-0.5888,0.00023,21.56709]
[1779619398086,29.93,77112.36,0.0,-0.58793,0.00023,21.5788]
[1779619404126,29.94,77112.68,0.0,-0.58783,0.00023,21.58017]
[1779619409163,29.95,77113.63,0.0,-0.58758,0.00023,21.58346]
[1779619410149,29.95,77113.63,0.0,-0.58758,0.00023,21.58346]
[1779619410168,29.95,77113.63,0.0,-0.58758,0.00023,21.58346]
[1779619411176,29.95,77113.31,0.0,-0.58767,0.00023,21.57837]
[1779619415204,29.96,77117.22,0.0,-0.58673,0.00023,21.59088]
[1779619420020,29.96,77120.29,0.0,-0.586,0.00023,21.60059]
[1779619420034,29.96,77120.29,0.0,-0.586,0.00023,21.60059]
[1779619420075,29.96,77121.06,0.0,-0.58581,0.00023,21.60305]
[1779619421993,29.96,77121.06,0.0,-0.58581,0.00023,21.60305]
[1779619421995,29.96,77121.06,0.0,-0.58581,0.00023,21.60305]
[1779619422023,29.96,77121.06,0.0,-0.58581,0.00023,21.60305]
[1779619422085,29.96,77123.61,0.0,-0.58523,0.00023,21.61078]
[1779619427293,29.95,77124.21,0.0,-0.58511,0.00023,21.6123]
[1779619428933,29.95,77124.21,0.0,-0.58511,0.00023,21.6123]
[1779619428957,29.95,77124.21,0.0,-0.58511,0.00023,21.6123]
[1779619429016,29.95,77123.88,0.0,-0.5852,0.00023,21.61122]
[1779619434342,29.94,77123.18,0.0,-0.58539,0.00023,21.60872]
[1779619439374,29.93,77122.94,0.0,-0.58547,0.00023,21.60773]
[1779619441944,29.93,77122.86,0.0,-0.58549,0.00023,21.60744]
[1779619441972,29.93,77122.86,0.0,-0.58549,0.00023,21.60744]
[1779619442144,29.93,77122.86,0.0,-0.58549,0.00023,21.60744]
[1779619442171,29.93,77122.86,0.0,-0.58549,0.00023,21.60744]
[1779619442024,29.93,77122.65,0.0,-0.58555,0.00023,21.6067]
[1779619442420,29.93,77122.65,0.0,-0.58555,0.00023,21.6067]
[1779619442459,29.93,77122.65,0.0,-0.58555,0.00023,21.6067]
[1779619442618,29.93,77122.65,0.0,-0.58555,0.00023,21.6067]
[1779619442635,29.93,77122.65,0.0,-0.58555,0.00023,21.6067]
[1779619442919,29.93,77122.65,0.0,-0.58555,0.00023,21.6067]
[1779619442932,29.93,77122.65,0.0,-0.58555,0.00023,21.6067]
[1779619443143,29.93,77122.65,0.0,-0.58555,0.00023,21.6067]
[1779619443171,29.93,77122.65,0.0,-0.58555,0.00023,21.6067]
[1779619443020,29.93,77122.66,0.0,-0.58554,0.00023,21.60673]
[1779619443245,29.93,77122.66,0.0,-0.58555,0.00023,21.60668]
[1779619447429,29.93,77113.27,0.0,-0.58776,0.00023,21.57718]
[1779619448994,29.93,77113.27,0.0,-0.58776,0.00023,21.57718]
[1779619449009,29.93,77113.27,0.0,-0.58776,0.00023,21.57718]
[1779619449023,29.92,77113.38,0.0,-0.58774,0.00023,21.57746]
[1779619452467,29.93,77109.68,0.0,-0.5886,0.00023,21.56581]
[1779619458019,29.93,77108.62,0.0,-0.58884,0.00023,21.56256]
[1779619458050,29.93,77108.62,0.0,-0.58884,0.00023,21.56256]
[1779619458084,29.93,77108.5,0.0,-0.58886,0.00023,21.56228]
[1779619463752,29.94,77109.16,0.0,-0.58868,0.00023,21.56464]
[1779619469588,29.95,77119.23,0.0,-0.5863,0.00023,21.59668]
[1779619470593,29.95,77120.12,0.0,-0.58608,0.00023,21.59951]
[1779619473822,29.95,77116.21,0.0,-0.587,0.00023,21.5833]
[1779619479656,29.96,77116.52,0.0,-0.5869,0.00023,21.58461]
[1779619485698,29.97,77116.22,0.0,-0.58695,0.00023,21.58401]
[1779619490733,29.98,77116.19,0.0,-0.58694,0.00023,21.5841]
[1779619495768,29.98,77116.25,0.0,-0.58691,0.00023,21.58449]
[1779619500803,29.99,77115.69,0.0,-0.58702,0.00023,21.58292]
[1779619504543,29.99,77113.65,0.0,-0.58749,0.00023,21.57665]
[1779619504574,29.99,77113.65,0.0,-0.58749,0.00023,21.57665]
[1779619504831,29.99,77113.73,0.0,-0.58747,0.00023,21.57695]
[1779619509866,30.0,77112.85,0.0,-0.58765,0.00023,21.57443]
[1779619515908,30.0,77112.27,0.0,-0.58776,0.00023,21.57291]
[1779619520944,30.01,77112.83,0.0,-0.58761,0.00023,21.57493]
[1779619522670,30.01,77111.93,0.0,-0.58782,0.00023,21.57214]
[1779619522686,30.01,77111.93,0.0,-0.58782,0.00023,21.57214]
[1779619522754,30.01,77111.93,0.0,-0.58782,0.00023,21.57214]
[1779619522788,30.01,77111.93,0.0,-0.58782,0.00023,21.57214]
[1779619522974,30.01,77087.07,0.0,-0.59362,0.00023,21.49144]
[1779619528018,30.01,77089.18,0.0,-0.59314,0.00023,21.49834]
[1779619533047,30.01,77087.58,0.0,-0.59355,0.00023,21.48861]
[1779619539493,30.0,77085.4,0.0,-0.59406,0.00023,21.48118]
[1779619539668,30.0,77085.4,0.0,-0.59406,0.00023,21.48118]
[1779619540097,30.0,77085.45,0.0,-0.59406,0.00023,21.48125]
[1779619545131,30.0,77086.4,0.0,-0.59385,0.00023,21.48428]
[1779619549044,30.0,77087.37,0.0,-0.59363,0.00023,21.48745]
[1779619549160,30.0,77087.72,0.0,-0.59355,0.00023,21.48856]
[1779619551194,30.0,77087.72,0.0,-0.59355,0.00023,21.48856]
[1779619551213,29.99,77085.31,0.0,-0.59412,0.00023,21.48044]
[1779619551423,29.99,77085.31,0.0,-0.59412,0.00023,21.48044]
[1779619552244,29.99,77085.31,0.0,-0.59412,0.00023,21.48044]
[1779619552248,29.99,77083.06,0.0,-0.59464,0.00023,21.47285]
[1779619557216,29.99,77079.46,0.0,-0.59549,0.00023,21.46055]
[1779619559231,29.99,77075.4,0.0,-0.59644,0.00023,21.44665]
[1779619564265,29.99,77074.21,0.0,-0.59673,0.00023,21.44235]
[1779619569301,29.98,77070.49,0.0,-0.59762,0.00023,21.42928]
[1779619570308,29.98,77066.71,0.0,-0.5985,0.00023,21.41607]
[1779619575343,29.97,77063.64,0.0,-0.59924,0.00023,21.40498]
[1779619580377,29.97,77059.63,0.0,-0.6002,0.00023,21.39044]
[1779619585412,29.96,77058.66,0.0,-0.60046,0.00023,21.38657]
[1779619587428,29.95,77066.61,0.0,-0.59862,0.00023,21.41447]
[1779619589119,29.95,77066.61,0.0,-0.59862,0.00023,21.41447]
[1779619589204,29.95,77067.29,0.0,-0.59846,0.00023,21.41683]
[1779619592047,29.95,77067.3,0.0,-0.59846,0.00023,21.41685]
[1779619592131,29.95,77066.07,0.0,-0.59876,0.00023,21.40832]
[1779619597809,29.95,77065.29,0.0,-0.59895,0.00023,21.40552]
[1779619597821,29.95,77065.29,0.0,-0.59895,0.00023,21.40552]
[1779619597874,29.95,77065.24,0.0,-0.59896,0.00023,21.40534]
[1779619599511,29.95,77071.39,0.0,-0.59753,0.00023,21.4268]
[1779619602022,29.95,77072.11,0.0,-0.59736,0.00023,21.42931]
[1779619602220,29.95,77072.11,0.0,-0.59736,0.00023,21.42931]
[1779619602322,29.95,77073.35,0.0,-0.59707,0.00023,21.43361]
[1779619608149,29.95,77073.95,0.0,-0.59693,0.00023,21.43571]
[1779619608230,29.95,77076.26,0.0,-0.59639,0.00023,21.44367]
[1779619613610,29.95,77077.32,0.0,-0.59614,0.00023,21.44731]
[1779619618645,29.95,77078.19,0.0,-0.59594,0.00023,21.45028]
[1779619623683,29.95,77077.55,0.0,-0.59609,0.00023,21.44808]
[1779619630730,29.95,77079.12,0.0,-0.59572,0.00023,21.45346]
[1779619633751,29.95,77084.42,0.0,-0.59448,0.00023,21.47144]
[1779619638027,29.95,77085.55,0.0,-0.59422,0.00023,21.47524]
[1779619638110,29.95,77085.61,0.0,-0.5942,0.00023,21.47544]
[1779619638644,29.95,77085.61,0.0,-0.5942,0.00023,21.47544]
[1779619638786,29.95,77085.61,0.0,-0.5942,0.00023,21.47543]
[1779619640422,29.95,77088.09,0.0,-0.59362,0.00023,21.48375]
[1779619645835,29.95,77090.33,0.0,-0.59311,0.00023,21.49117]
[1779619647849,29.95,77086.39,0.0,-0.59403,0.00023,21.47798]
[1779619651970,29.95,77087.02,0.0,-0.59388,0.00023,21.48011]
[1779619651981,29.95,77087.02,0.0,-0.59388,0.00023,21.48011]
[1779619652082,29.95,77088.36,0.0,-0.59358,0.00023,21.48042]
[1779619657920,29.95,77089.87,0.0,-0.59322,0.00023,21.48555]
[1779619662954,29.96,77091.97,0.0,-0.59273,0.00023,21.4926]
[1779619667989,29.96,77093.67,0.0,-0.59232,0.00023,21.49829]
[1779619671994,29.96,77092.74,0.0,-0.59254,0.00023,21.49524]
[1779619672020,29.96,77092.74,0.0,-0.59254,0.00023,21.49524]
[1779619672244,29.96,77092.74,0.0,-0.59254,0.00023,21.49524]
[1779619672255,29.96,77092.74,0.0,-0.59254,0.00023,21.49524]
[1779619672345,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619672494,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619672517,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619672694,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619672721,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619672894,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619672931,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619673119,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619673133,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619673344,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619673366,29.96,77093.02,0.0,-0.59247,0.00023,21.49618]
[1779619674031,29.96,77093.02,0.0,-0.59247,0.00023,21.49619]
[1779619680074,29.96,77094.68,0.0,-0.59208,0.00023,21.50171]
[1779619681348,29.96,77094.68,0.0,-0.59208,0.00023,21.50171]
[1779619681362,29.96,77094.68,0.0,-0.59208,0.00023,21.50171]
[1779619681373,29.96,77090.76,0.0,-0.593,0.00023,21.48874]
[1779619685319,29.96,77086.72,0.0,-0.59394,0.00023,21.47529]
[1779619690768,29.96,77084.12,0.0,-0.59454,0.00023,21.46659]
[1779619690790,29.96,77084.12,0.0,-0.59454,0.00023,21.46659]
[1779619691150,29.96,77082.94,0.0,-0.59482,0.00023,21.46263]
[1779619692169,29.96,77082.94,0.0,-0.59482,0.00023,21.46263]
[1779619692183,29.96,77082.94,0.0,-0.59482,0.00023,21.46263]
[1779619692261,29.96,77077.58,0.0,-0.59607,0.00023,21.44441]
[1779619693408,29.96,77077.58,0.0,-0.59607,0.00023,21.44441]
[1779619693469,29.96,77077.58,0.0,-0.59607,0.00023,21.44439]
[1779619694170,29.96,77076.73,0.0,-0.59627,0.00023,21.44147]
[1779619698046,29.96,77074.72,0.0,-0.59674,0.00023,21.43449]
[1779619698199,29.96,77070.95,0.0,-0.59762,0.00023,21.42143]
[1779619702970,29.96,77071.32,0.0,-0.59754,0.00023,21.42263]
[1779619702997,29.96,77071.32,0.0,-0.59754,0.00023,21.42263]
[1779619703234,29.96,77070.33,0.0,-0.59778,0.00023,21.41917]
[1779619704145,29.96,77070.33,0.0,-0.59778,0.00023,21.41917]
[1779619704245,29.96,77064.3,0.0,-0.59918,0.00023,21.39807]
[1779619705394,29.96,77064.3,0.0,-0.59918,0.00023,21.39807]
[1779619705459,29.96,77055.03,0.0,-0.60134,0.00023,21.36519]
[1779619711293,29.96,77055.82,0.0,-0.60115,0.00023,21.36412]
[1779619714656,29.97,77055.47,0.0,-0.60122,0.00023,21.36305]
[1779619714694,29.97,77055.47,0.0,-0.60122,0.00023,21.36305]
[1779619715320,29.97,77055.41,0.0,-0.60123,0.00023,21.36289]
[1779619716329,29.97,77050.68,0.0,-0.60233,0.00023,21.34592]
[1779619721362,29.98,77052.05,0.0,-0.60199,0.00023,21.35111]
[1779619721922,29.98,77052.05,0.0,-0.60199,0.00023,21.35111]
[1779619721944,29.98,77052.05,0.0,-0.60199,0.00023,21.35111]
[1779619722110,29.98,77052.05,0.0,-0.60199,0.00023,21.35111]
[1779619722369,29.98,77052.28,0.0,-0.60193,0.00023,21.35199]
[1779619723376,29.98,77060.75,0.0,-0.59996,0.00023,21.38228]
[1779619724383,29.98,77061.34,0.0,-0.59982,0.00023,21.38444]
[1779619725390,29.98,77065.16,0.0,-0.59892,0.00023,21.39796]
[1779619728070,29.98,77065.81,0.0,-0.59878,0.00023,21.40014]
[1779619728411,29.98,77065.59,0.0,-0.59883,0.00023,21.39936]
[1779619729000,29.98,77065.59,0.0,-0.59883,0.00023,21.39936]
[1779619729419,29.98,77065.1,0.0,-0.59895,0.00023,21.39763]
[1779619732096,29.98,77067.65,0.0,-0.59836,0.00023,21.40646]
[1779619732319,29.98,77067.65,0.0,-0.59836,0.00023,21.40646]
[1779619732439,29.98,77066.29,0.0,-0.59868,0.00023,21.4017]
[1779619732544,29.98,77066.29,0.0,-0.59868,0.00023,21.4017]
[1779619733446,29.97,77066.1,0.0,-0.59873,0.00023,21.40095]
[1779619738481,29.96,77065.05,0.0,-0.59901,0.00023,21.39679]
[1779619743516,29.96,77064.29,0.0,-0.59919,0.00023,21.39405]
[1779619748551,29.96,77062.83,0.0,-0.59953,0.00023,21.38885]
[1779619750757,29.96,77062.35,0.0,-0.59964,0.00023,21.38715]
[1779619750808,29.96,77062.2,0.0,-0.59968,0.00023,21.38661]
[1779619752580,29.96,77069.66,0.0,-0.59794,0.00023,21.41281]
[1779619753586,29.96,77069.84,0.0,-0.5979,0.00023,21.41345]
[1779619758624,29.96,77070.24,0.0,-0.5978,0.00023,21.41493]
[1779619763656,29.97,77070.67,0.0,-0.59769,0.00023,21.41649]
[1779619768691,29.97,77073.15,0.0,-0.59711,0.00023,21.42512]
[1779619774732,29.97,77072.98,0.0,-0.59717,0.00023,21.42033]
[1779619778094,29.97,77073.03,0.0,-0.59716,0.00023,21.4205]
[1779619778195,29.97,77075.32,0.0,-0.59662,0.00023,21.42839]
[1779619781670,29.97,77076.07,0.0,-0.59645,0.00023,21.43095]
[1779619781782,29.97,77076.73,0.0,-0.59629,0.00023,21.4332]
[1779619783796,29.97,77081.02,0.0,-0.59529,0.00023,21.44786]
[1779619788832,29.97,77082.93,0.0,-0.59484,0.00023,21.45441]
[1779619796314,29.97,77083.99,0.0,-0.59459,0.00023,21.45805]
[1779619796539,29.97,77083.99,0.0,-0.59459,0.00023,21.45805]
[1779619796351,29.97,77084.36,0.0,-0.5945,0.00023,21.45934]
[1779619796887,29.97,77084.95,0.0,-0.59436,0.00023,21.46134]
[1779619800916,29.97,77088.66,0.0,-0.59349,0.00023,21.47383]
[1779619801922,29.97,77093.52,0.0,-0.59235,0.00023,21.48998]
[1779619806957,29.97,77094.61,0.0,-0.59209,0.00023,21.49361]
[1779619811991,29.97,77096.97,0.0,-0.59154,0.00023,21.50136]
[1779619816297,29.97,77098.17,0.0,-0.59126,0.00023,21.50528]
[1779619818019,29.97,77097.9,0.0,-0.59133,0.00023,21.50437]
[1779619818047,29.97,77097.9,0.0,-0.59133,0.00023,21.50437]
[1779619818079,29.97,77096.97,0.0,-0.59154,0.00023,21.50141]
[1779619821996,29.98,77095.85,0.0,-0.59179,0.00023,21.4979]
[1779619822001,29.98,77095.85,0.0,-0.59179,0.00023,21.4979]
[1779619822027,29.98,77095.85,0.0,-0.59179,0.00023,21.4979]
[1779619822097,29.98,77094.87,0.0,-0.592,0.00023,21.49481]
[1779619824077,29.98,77085.92,0.0,-0.59409,0.00023,21.46514]
[1779619824919,29.98,77085.92,0.0,-0.59409,0.00023,21.46514]
[1779619824966,29.98,77085.92,0.0,-0.59409,0.00023,21.46514]
[1779619825084,29.98,77084.06,0.0,-0.59452,0.00023,21.45893]
[1779619830118,29.98,77084.52,0.0,-0.59442,0.00023,21.46041]
[1779619832169,29.98,77084.09,0.0,-0.59454,0.00023,21.45471]
[1779619832203,29.98,77084.09,0.0,-0.59454,0.00023,21.45471]
[1779619832469,29.98,77084.09,0.0,-0.59454,0.00023,21.45471]
[1779619832498,29.98,77084.09,0.0,-0.59454,0.00023,21.45471]
[1779619832568,29.98,77085.66,0.0,-0.59418,0.00023,21.4599]
[1779619832819,29.98,77085.66,0.0,-0.59418,0.00023,21.4599]
[1779619832853,29.98,77085.66,0.0,-0.59418,0.00023,21.4599]
[1779619833044,29.98,77085.66,0.0,-0.59418,0.00023,21.4599]
[1779619833061,29.98,77085.66,0.0,-0.59418,0.00023,21.4599]
[1779619833394,29.98,77085.66,0.0,-0.59418,0.00023,21.4599]
[1779619833412,29.98,77085.66,0.0,-0.59418,0.00023,21.4599]
[1779619833594,29.98,77085.66,0.0,-0.59418,0.00023,21.4599]
[1779619833495,29.98,77086.0,0.0,-0.5941,0.00023,21.46113]
[1779619833615,29.98,77086.0,0.0,-0.5941,0.00023,21.46113]
[1779619834159,29.98,77086.0,0.0,-0.5941,0.00023,21.46113]
[1779619839182,29.99,77086.22,0.0,-0.59403,0.00023,21.4621]
[1779619844217,29.98,77082.25,0.0,-0.59496,0.00023,21.44869]
[1779619849254,29.99,77083.58,0.0,-0.59463,0.00023,21.45341]
[1779619850772,29.99,77083.68,0.0,-0.5946,0.00023,21.45379]
[1779619850803,29.99,77083.68,0.0,-0.5946,0.00023,21.45379]
[1779619851270,29.99,77081.34,0.0,-0.59515,0.00023,21.44588]
[1779619853098,29.99,77080.07,0.0,-0.59545,0.00023,21.44157]
[1779619853113,29.99,77080.07,0.0,-0.59545,0.00023,21.44157]
[1779619853283,29.99,77076.6,0.0,-0.59626,0.00023,21.42973]
[1779619858317,29.99,77074.4,0.0,-0.59677,0.00023,21.42222]
[1779619866583,29.99,77072.72,0.0,-0.59715,0.00023,21.4165]
[1779619872413,29.99,77072.72,0.0,-0.59715,0.00023,21.41654]
[1779619875439,29.99,77068.87,0.0,-0.59805,0.00023,21.40322]
[1779619880473,30.0,77068.46,0.0,-0.59814,0.00023,21.40183]
[1779619885511,30.0,77068.42,0.0,-0.59815,0.00023,21.40172]
[1779619886724,30.0,77072.45,0.0,-0.5972,0.00023,21.41574]
[1779619892558,30.0,77070.62,0.0,-0.59763,0.00023,21.40544]
[1779619896587,30.01,77074.5,0.0,-0.59671,0.00023,21.41903]
[1779619898799,30.01,77076.78,0.0,-0.59617,0.00023,21.42693]
[1779619898801,30.01,77076.78,0.0,-0.59617,0.00023,21.42693]
[1779619899608,30.01,77079.96,0.0,-0.59543,0.00023,21.43782]
[1779619900615,30.01,77089.43,0.0,-0.59321,0.00023,21.46975]
[1779619902629,30.01,77090.65,0.0,-0.59292,0.00023,21.47381]
[1779619905283,30.01,77092.04,0.0,-0.5926,0.00023,21.47843]
[1779619910685,30.01,77093.07,0.0,-0.59235,0.00023,21.48192]
[1779619915720,30.02,77094.86,0.0,-0.59193,0.00023,21.48789]
[1779619921762,30.02,77095.88,0.0,-0.59168,0.00023,21.49135]
[1779619923803,30.02,77095.88,0.0,-0.59168,0.00023,21.49135]
[1779619923831,30.02,77095.88,0.0,-0.59168,0.00023,21.49135]
[1779619923899,30.02,77095.97,0.0,-0.59166,0.00023,21.49168]
[1779619931832,30.02,77096.88,0.0,-0.59143,0.00023,21.4948]
[1779619937251,30.03,77097.93,0.0,-0.59118,0.00023,21.49837]
[1779619937269,30.03,77097.93,0.0,-0.59118,0.00023,21.49837]
[1779619937342,30.03,77098.27,0.0,-0.59109,0.00023,21.49955]
[1779619939889,30.03,77107.18,0.0,-0.58899,0.00023,21.52853]
[1779619940894,30.04,77110.67,0.0,-0.58816,0.00023,21.5397]
[1779619945929,30.04,77112.0,0.0,-0.58783,0.00023,21.54419]
[1779619948271,30.04,77112.1,0.0,-0.5878,0.00023,21.54456]
[1779619948294,30.04,77112.1,0.0,-0.5878,0.00023,21.54456]
[1779619948330,30.05,77112.15,0.0,-0.58779,0.00023,21.54478]
[1779619957215,30.06,77112.27,0.0,-0.58774,0.00023,21.54144]
[1779619963049,30.07,77115.45,0.0,-0.58697,0.00023,21.55171]
[1779619968084,30.07,77116.74,0.0,-0.58665,0.00023,21.55595]
[1779619973120,30.08,77117.05,0.0,-0.58656,0.00023,21.55711]
[1779619978158,30.08,77119.96,0.0,-0.58586,0.00023,21.56634]
[1779619980426,30.08,77120.18,0.0,-0.58581,0.00023,21.56706]
[1779619980456,30.08,77120.18,0.0,-0.58581,0.00023,21.56706]
[1779619980557,30.08,77120.01,0.0,-0.58584,0.00023,21.56658]
[1779619982182,30.09,77127.1,0.0,-0.58418,0.00023,21.58837]
[1779619987217,30.09,77127.59,0.0,-0.58404,0.00023,21.59016]
[1779619989234,30.1,77120.21,0.0,-0.58575,0.00023,21.56772]
[1779619992253,30.1,77117.7,0.0,-0.58633,0.00023,21.5601]
[1779619997495,30.11,77117.22,0.0,-0.58642,0.00023,21.55883]
[1779620004337,30.12,77117.66,0.0,-0.58629,0.00023,21.56053]
[1779620010378,30.13,77119.92,0.0,-0.58574,0.00023,21.56782]
[1779620015414,30.13,77118.95,0.0,-0.58596,0.00023,21.5609]
[1779620027707,30.15,77119.62,0.0,-0.58574,0.00023,21.56367]
[1779620031527,30.16,77125.49,0.0,-0.58436,0.00023,21.58177]
[1779620036561,30.16,77125.27,0.0,-0.58439,0.00023,21.58139]
[1779620041595,30.17,77126.35,0.0,-0.58411,0.00023,21.58494]
[1779620046631,30.18,77125.54,0.0,-0.58428,0.00023,21.58277]
[1779620054691,30.19,77125.41,0.0,-0.58426,0.00023,21.58287]
[1779620067781,30.21,77124.11,0.0,-0.58451,0.00023,21.57961]
[1779620072815,30.22,77124.79,0.0,-0.58435,0.00023,21.57773]
[1779620078857,30.23,77123.77,0.0,-0.58456,0.00023,21.57493]
[1779620080343,30.23,77122.44,0.0,-0.58487,0.00023,21.57094]
[1779620080375,30.23,77122.44,0.0,-0.58487,0.00023,21.57094]
[1779620080402,30.23,77118.34,0.0,-0.58582,0.00023,21.55839]
[1779620081878,30.23,77112.29,0.0,-0.58722,0.00023,21.53974]
[1779620083891,30.23,77109.87,0.0,-0.58778,0.00023,21.53223]
[1779620087523,30.23,77107.27,0.0,-0.58838,0.00023,21.52413]
[1779620087549,30.23,77107.27,0.0,-0.58838,0.00023,21.52413]
[1779620087651,30.24,77108.21,0.0,-0.58816,0.00023,21.52713]
[1779620089018,30.24,77106.99,0.0,-0.58844,0.00023,21.52332]
[1779620089044,30.24,77106.99,0.0,-0.58844,0.00023,21.52332]
[1779620089076,30.24,77106.2,0.0,-0.58862,0.00023,21.52087]
[1779620094969,30.24,77103.6,0.0,-0.5892,0.00023,21.51289]
[1779620096670,30.24,77103.6,0.0,-0.5892,0.00023,21.51289]
[1779620096701,30.24,77103.6,0.0,-0.5892,0.00023,21.51289]
[1779620096802,30.25,77101.69,0.0,-0.58964,0.00023,21.5069]
[1779620097655,30.25,77101.69,0.0,-0.58964,0.00023,21.5069]
[1779620097692,30.25,77101.69,0.0,-0.58964,0.00023,21.5069]
[1779620097794,30.25,77088.84,0.0,-0.59263,0.00023,21.46526]
[1779620098623,30.25,77088.84,0.0,-0.59263,0.00023,21.46526]
[1779620098668,30.25,77088.84,0.0,-0.59263,0.00023,21.46526]
[1779620098755,30.25,77083.32,0.0,-0.59391,0.00023,21.44702]
[1779620098997,30.25,77083.32,0.0,-0.59391,0.00023,21.44701]
[1779620104032,30.25,77082.41,0.0,-0.59412,0.00023,21.44402]
[1779620105039,30.25,77088.09,0.0,-0.5928,0.00023,21.4628]
[1779620106619,30.25,77088.09,0.0,-0.5928,0.00023,21.4628]
[1779620106700,30.25,77091.62,0.0,-0.59198,0.00023,21.47436]
[1779620108304,30.25,77097.38,0.0,-0.59064,0.00023,21.49304]
[1779620114102,30.25,77092.6,0.0,-0.59175,0.00023,21.47759]
[1779620118148,30.25,77092.05,0.0,-0.59188,0.00023,21.47579]
[1779620118214,30.25,77093.12,0.0,-0.59163,0.00023,21.47927]
[1779620124173,30.25,77093.36,0.0,-0.59158,0.00023,21.48002]
[1779620128444,30.25,77087.24,0.0,-0.593,0.00023,21.45998]
[1779620134243,30.25,77082.37,0.0,-0.59414,0.00023,21.43968]
[1779620135249,30.25,77093.68,0.0,-0.59152,0.00023,21.47692]
[1779620137265,30.25,77095.53,0.0,-0.59108,0.00023,21.48305]
[1779620142096,30.25,77096.29,0.0,-0.59089,0.00023,21.48565]
[1779620142299,30.25,77096.89,0.0,-0.59075,0.00023,21.48759]
[1779620147334,30.25,77096.65,0.0,-0.5908,0.00023,21.48685]
[1779620151921,30.25,77097.7,0.0,-0.59056,0.00023,21.49024]
[1779620152169,30.25,77098.27,0.0,-0.59043,0.00023,21.49208]
[1779620152532,30.25,77098.27,0.0,-0.59043,0.00023,21.49208]
[1779620152578,30.25,77098.27,0.0,-0.59043,0.00023,21.49208]
[1779620152665,30.25,77098.34,0.0,-0.59041,0.00023,21.49231]
[1779620153352,30.25,77098.34,0.0,-0.59041,0.00023,21.49231]
[1779620153910,30.25,77098.34,0.0,-0.59041,0.00023,21.49231]
[1779620153941,30.26,77120.28,0.0,-0.5853,0.00023,21.56117]
[1779620155390,30.26,77120.76,0.0,-0.58519,0.00023,21.56266]
[1779620160425,30.26,77120.85,0.0,-0.58515,0.00023,21.56308]
[1779620165459,30.27,77120.63,0.0,-0.58519,0.00023,21.56255]
[1779620172046,30.27,77117.65,0.0,-0.58588,0.00023,21.55354]
[1779620172059,30.27,77117.65,0.0,-0.58588,0.00023,21.55354]
[1779620172086,30.27,77117.65,0.0,-0.58588,0.00023,21.55354]
[1779620172146,30.27,77118.02,0.0,-0.58579,0.00023,21.55473]
[1779620177546,30.27,77119.07,0.0,-0.58554,0.00023,21.55803]
[1779620177997,30.27,77119.07,0.0,-0.58554,0.00023,21.55803]
[1779620178035,30.27,77119.07,0.0,-0.58554,0.00023,21.55803]
[1779620178799,30.27,77120.37,0.0,-0.58523,0.00023,21.56202]
[1779620181944,30.27,77120.37,0.0,-0.58523,0.00023,21.56206]
[1779620181961,30.27,77120.37,0.0,-0.58523,0.00023,21.56206]
[1779620182169,30.27,77120.47,0.0,-0.5852,0.00023,21.56239]
[1779620182193,30.27,77120.47,0.0,-0.5852,0.00023,21.56239]
[1779620182369,30.27,77120.47,0.0,-0.5852,0.00023,21.56239]
[1779620182398,30.27,77120.47,0.0,-0.5852,0.00023,21.56239]
[1779620182593,30.27,77120.47,0.0,-0.5852,0.00023,21.56239]
[1779620182606,30.27,77120.47,0.0,-0.5852,0.00023,21.56239]
[1779620182818,30.27,77120.47,0.0,-0.5852,0.00023,21.56239]
[1779620182841,30.27,77120.47,0.0,-0.5852,0.00023,21.56239]
[1779620182887,30.27,77116.32,0.0,-0.58617,0.00023,21.54968]
[1779620183019,30.27,77116.32,0.0,-0.58617,0.00023,21.54968]
[1779620183043,30.27,77116.32,0.0,-0.58617,0.00023,21.54968]
[1779620183588,30.27,77116.32,0.0,-0.58617,0.00023,21.5497]
[1779620188879,30.28,77116.38,0.0,-0.58615,0.00023,21.54992]
[1779620194666,30.28,77117.45,0.0,-0.58592,0.00023,21.54904]
[1779620199701,30.28,77118.0,0.0,-0.58579,0.00023,21.55075]
[1779620202722,30.28,77114.53,0.0,-0.58659,0.00023,21.54006]
[1779620207758,30.28,77112.78,0.0,-0.587,0.00023,21.53459]
[1779620213802,30.27,77112.55,0.0,-0.58706,0.00023,21.53382]
[1779620214808,30.27,77120.47,0.0,-0.58522,0.00023,21.55822]
[1779620215814,30.28,77121.39,0.0,-0.585,0.00023,21.56106]
[1779620220851,30.28,77121.93,0.0,-0.58486,0.00023,21.56287]
[1779620225883,30.28,77123.55,0.0,-0.58447,0.00023,21.56794]
[1779620230919,30.29,77123.08,0.0,-0.58456,0.00023,21.56671]
[1779620235955,30.29,77123.68,0.0,-0.58441,0.00023,21.56868]
[1779620239106,30.3,77124.18,0.0,-0.58429,0.00023,21.57026]
[1779620239124,30.3,77124.18,0.0,-0.58429,0.00023,21.57026]
[1779620239983,30.3,77123.77,0.0,-0.58438,0.00023,21.56908]
[1779620240083,30.3,77123.77,0.0,-0.58438,0.00023,21.56908]
[1779620240099,30.3,77123.77,0.0,-0.58438,0.00023,21.56908]
[1779620240927,30.3,77123.77,0.0,-0.58438,0.00023,21.56908]
[1779620240990,30.3,77123.93,0.0,-0.58434,0.00023,21.5696]
[1779620244772,30.3,77124.41,0.0,-0.58422,0.00023,21.57114]
[1779620250055,30.31,77125.24,0.0,-0.58401,0.00023,21.57382]
[1779620259370,30.31,77126.94,0.0,-0.58361,0.00023,21.575]
[1779620263208,30.32,77127.77,0.0,-0.58341,0.00023,21.57757]
[1779620263237,30.32,77127.77,0.0,-0.58341,0.00023,21.57757]
[1779620263250,30.32,77128.4,0.0,-0.58326,0.00023,21.57948]
[1779620269440,30.32,77128.18,0.0,-0.5833,0.00023,21.57899]
[1779620272208,30.32,77123.71,0.0,-0.58433,0.00023,21.56566]
[1779620279510,30.33,77123.58,0.0,-0.58434,0.00023,21.5655]
[1779620281508,30.33,77123.58,0.0,-0.58434,0.00023,21.5655]
[1779620281548,30.33,77123.58,0.0,-0.58434,0.00023,21.5655]
[1779620281610,30.33,77123.42,0.0,-0.58437,0.00023,21.56509]
[1779620286543,30.33,77120.49,0.0,-0.58505,0.00023,21.55626]
[1779620292349,30.34,77120.65,0.0,-0.58501,0.00023,21.55678]
[1779620298391,30.34,77121.32,0.0,-0.58485,0.00023,21.55882]
[1779620302938,30.34,77121.26,0.0,-0.58487,0.00023,21.55864]
[1779620304433,30.35,77127.45,0.0,-0.5834,0.00023,21.57761]
[1779620306973,30.35,77127.67,0.0,-0.58335,0.00023,21.57829]
[1779620307008,30.35,77127.67,0.0,-0.58335,0.00023,21.57829]
[1779620307075,30.35,77127.82,0.0,-0.58331,0.00023,21.57879]
[1779620313496,30.35,77127.95,0.0,-0.58328,0.00023,21.57514]
[1779620319794,30.36,77127.3,0.0,-0.58342,0.00023,21.57337]
[1779620320273,30.36,77127.3,0.0,-0.58342,0.00023,21.57337]
[1779620320297,30.36,77127.3,0.0,-0.58342,0.00023,21.57337]
[1779620320375,30.36,77127.3,0.0,-0.58341,0.00023,21.57339]
[1779620326538,30.36,77127.3,0.0,-0.58341,0.00023,21.5735]
[1779620326544,30.36,77127.3,0.0,-0.58341,0.00023,21.5735]
[1779620326571,30.36,77127.3,0.0,-0.58341,0.00023,21.5735]
[1779620326620,30.36,77127.3,0.0,-0.58341,0.00023,21.5735]
[1779620326656,30.36,77127.3,0.0,-0.58341,0.00023,21.5735]
[1779620326752,30.36,77127.35,0.0,-0.58339,0.00023,21.5737]
[1779620333459,30.37,77127.38,0.0,-0.58337,0.00023,21.57393]
[1779620333480,30.37,77127.38,0.0,-0.58337,0.00023,21.57393]
[1779620333559,30.37,77127.14,0.0,-0.58342,0.00023,21.57327]
[1779620338672,30.37,77127.11,0.0,-0.58342,0.00023,21.57331]
[1779620340619,30.37,77127.08,0.0,-0.58342,0.00023,21.57325]
[1779620340643,30.37,77127.08,0.0,-0.58342,0.00023,21.57325]
[1779620340720,30.37,77127.08,0.0,-0.58342,0.00023,21.57327]
[1779620345722,30.38,77126.42,0.0,-0.58356,0.00023,21.57144]
[1779620352770,30.38,77126.69,0.0,-0.58348,0.00023,21.57243]
[1779620358813,30.39,77123.79,0.0,-0.58414,0.00023,21.5639]
[1779620363847,30.39,77121.6,0.0,-0.58464,0.00023,21.55743]
[1779620368983,30.39,77120.25,0.0,-0.58494,0.00023,21.55345]
[1779620375931,30.4,77117.9,0.0,-0.58549,0.00023,21.54232]
[1779620381198,30.4,77116.3,0.0,-0.58585,0.00023,21.53755]
[1779620381231,30.4,77116.95,0.0,-0.5857,0.00023,21.53956]
[1779620381976,30.4,77117.42,0.0,-0.58559,0.00023,21.54102]
[1779620387010,30.41,77117.96,0.0,-0.58545,0.00023,21.54278]
[1779620387300,30.41,77117.96,0.0,-0.58545,0.00023,21.54278]
[1779620387309,30.41,77117.96,0.0,-0.58545,0.00023,21.54278]
[1779620387569,30.41,77117.96,0.0,-0.58545,0.00023,21.54278]
[1779620388125,30.41,77119.09,0.0,-0.58519,0.00023,21.54626]
[1779620389313,30.41,77119.09,0.0,-0.58519,0.00023,21.54626]
[1779620389332,30.41,77119.09,0.0,-0.58519,0.00023,21.54626]
[1779620390033,30.41,77120.19,0.0,-0.58493,0.00023,21.54962]
[1779620397083,30.41,77120.51,0.0,-0.58484,0.00023,21.55074]
[1779620400846,30.41,77121.17,0.0,-0.58469,0.00023,21.55277]
[1779620400874,30.41,77121.17,0.0,-0.58469,0.00023,21.55277]
[1779620401023,30.41,77121.17,0.0,-0.58469,0.00023,21.55277]
[1779620401125,30.41,77116.63,0.0,-0.58574,0.00023,21.53899]
[1779620402493,30.41,77116.63,0.0,-0.58573,0.00023,21.53903]
[1779620403514,30.42,77115.64,0.0,-0.58596,0.00023,21.53602]
[1779620404520,30.42,77115.01,0.0,-0.58611,0.00023,21.53411]
[1779620410176,30.42,77114.01,0.0,-0.58633,0.00023,21.53119]
[1779620411648,30.42,77115.1,0.0,-0.58607,0.00023,21.53456]
[1779620412003,30.42,77115.1,0.0,-0.58607,0.00023,21.53456]
[1779620412144,30.42,77115.1,0.0,-0.58607,0.00023,21.53456]
[1779620412188,30.42,77115.1,0.0,-0.58607,0.00023,21.53456]
[1779620412196,30.42,77129.94,0.0,-0.58263,0.00023,21.57923]
[1779620412268,30.42,77129.94,0.0,-0.58263,0.00023,21.57923]
[1779620412306,30.42,77129.94,0.0,-0.58263,0.00023,21.57923]
[1779620412694,30.42,77129.94,0.0,-0.58263,0.00023,21.57923]
[1779620412732,30.42,77129.94,0.0,-0.58263,0.00023,21.57923]
[1779620413220,30.42,77131.95,0.0,-0.58216,0.00023,21.5852]
[1779620413721,30.42,77131.95,0.0,-0.58216,0.00023,21.5852]
[1779620413746,30.42,77131.95,0.0,-0.58216,0.00023,21.5852]
[1779620413993,30.42,77131.95,0.0,-0.58216,0.00023,21.5852]
[1779620414204,30.42,77131.86,0.0,-0.58218,0.00023,21.58496]
[1779620414752,30.42,77131.86,0.0,-0.58218,0.00023,21.58496]
[1779620415807,30.42,77132.11,0.0,-0.58212,0.00023,21.5857]
[1779620415823,30.42,77132.11,0.0,-0.58212,0.00023,21.5857]
[1779620416020,30.42,77132.11,0.0,-0.58212,0.00023,21.5857]
[1779620416218,30.42,77132.11,0.0,-0.58211,0.00023,21.58577]
[1779620420246,30.43,77137.09,0.0,-0.58095,0.00023,21.6004]
[1779620420573,30.43,77137.09,0.0,-0.58095,0.00023,21.6004]
[1779620420607,30.43,77137.09,0.0,-0.58095,0.00023,21.6004]
[1779620420638,30.43,77137.09,0.0,-0.58095,0.00023,21.6004]
[1779620420672,30.43,77137.09,0.0,-0.58095,0.00023,21.6004]
[1779620420716,30.43,77137.92,0.0,-0.58076,0.00023,21.60281]
[1779620421502,30.43,77137.92,0.0,-0.58076,0.00023,21.60281]
[1779620421538,30.43,77137.92,0.0,-0.58076,0.00023,21.60281]
[1779620422153,30.43,77149.52,0.0,-0.57806,0.00023,21.63592]
[1779620422868,30.43,77149.52,0.0,-0.57806,0.00023,21.63592]
[1779620422894,30.43,77149.52,0.0,-0.57806,0.00023,21.63592]
[1779620422980,30.43,77150.28,0.0,-0.57789,0.00023,21.63801]
[1779620423957,30.42,77150.18,0.0,-0.57792,0.00023,21.63771]
[1779620424869,30.42,77150.18,0.0,-0.57792,0.00023,21.63771]
[1779620424887,30.42,77150.18,0.0,-0.57792,0.00023,21.63771]
[1779620425017,30.42,77150.43,0.0,-0.57786,0.00023,21.63839]
[1779620429966,30.42,77149.42,0.0,-0.5781,0.00023,21.63548]
[1779620429980,30.42,77149.42,0.0,-0.5781,0.00023,21.63548]
[1779620430142,30.42,77149.32,0.0,-0.57813,0.00023,21.63518]
[1779620438373,30.41,77146.27,0.0,-0.57887,0.00023,21.62219]
[1779620443409,30.41,77144.96,0.0,-0.57918,0.00023,21.61834]
[1779620448443,30.41,77142.52,0.0,-0.57976,0.00023,21.61123]
[1779620451283,30.4,77143.57,0.0,-0.57952,0.00023,21.61418]
[1779620451309,30.4,77143.57,0.0,-0.57952,0.00023,21.61418]
[1779620452049,30.4,77143.57,0.0,-0.57953,0.00023,21.61415]
[1779620453312,30.4,77143.57,0.0,-0.57953,0.00023,21.61412]
[1779620453342,30.4,77143.57,0.0,-0.57953,0.00023,21.61412]
[1779620453544,30.4,77143.57,0.0,-0.57953,0.00023,21.61412]
[1779620454095,30.4,77145.7,0.0,-0.57904,0.00023,21.62017]
[1779620456506,30.4,77149.96,0.0,-0.57805,0.00023,21.63218]
[1779620462119,30.4,77148.48,0.0,-0.5784,0.00023,21.62797]
[1779620467577,30.4,77148.18,0.0,-0.57847,0.00023,21.62707]
[1779620469060,30.4,77148.18,0.0,-0.57847,0.00023,21.62707]
[1779620469110,30.4,77148.18,0.0,-0.57847,0.00023,21.62707]
[1779620469162,30.4,77149.68,0.0,-0.57812,0.00023,21.63129]
[1779620470861,30.4,77158.99,0.0,-0.57596,0.00023,21.6572]
[1779620471633,30.4,77158.99,0.0,-0.57596,0.00023,21.6572]
[1779620471652,30.4,77158.99,0.0,-0.57596,0.00023,21.6572]
[1779620471673,30.4,77159.04,0.0,-0.57594,0.00023,21.65733]
[1779620478107,30.4,77157.4,0.0,-0.57633,0.00023,21.65277]
[1779620483692,30.39,77157.1,0.0,-0.57641,0.00023,21.65189]
[1779620488727,30.39,77159.72,0.0,-0.5758,0.00023,21.65907]
[1779620493762,30.39,77160.61,0.0,-0.57561,0.00023,21.65727]
[1779620499158,30.39,77163.66,0.0,-0.5749,0.00023,21.66556]
[1779620508328,30.39,77164.46,0.0,-0.57472,0.00023,21.66768]
[1779620516923,30.38,77167.51,0.0,-0.57403,0.00023,21.67574]
[1779620520794,30.38,77168.79,0.0,-0.57373,0.00023,21.67917]
[1779620520822,30.38,77168.79,0.0,-0.57373,0.00023,21.67917]
[1779620521269,30.38,77168.79,0.0,-0.57373,0.00023,21.67917]
[1779620521316,30.38,77168.79,0.0,-0.57373,0.00023,21.67917]
[1779620521342,30.38,77170.56,0.0,-0.57332,0.00023,21.68386]
[1779620522568,30.38,77170.56,0.0,-0.57332,0.00023,21.68386]
[1779620522588,30.38,77170.56,0.0,-0.57332,0.00023,21.68386]
[1779620522744,30.38,77170.56,0.0,-0.57332,0.00023,21.68386]
[1779620522965,30.38,77178.82,0.0,-0.57139,0.00023,21.70563]
[1779620523972,30.38,77184.33,0.0,-0.5701,0.00023,21.71992]
[1779620528854,30.39,77184.9,0.0,-0.56995,0.00023,21.72152]
[1779620528918,30.39,77184.9,0.0,-0.56995,0.00023,21.72152]
[1779620529218,30.39,77189.22,0.0,-0.56894,0.00023,21.73254]
[1779620530407,30.39,77189.22,0.0,-0.56893,0.00023,21.73258]
[1779620530442,30.39,77189.22,0.0,-0.56893,0.00023,21.73258]
[1779620531302,30.39,77191.48,0.0,-0.5684,0.00023,21.73833]
[1779620535056,30.4,77187.27,0.0,-0.56937,0.00023,21.72779]
[1779620540089,30.4,77186.63,0.0,-0.56951,0.00023,21.72631]
[1779620545124,30.41,77195.86,0.0,-0.56734,0.00023,21.74961]
[1779620548145,30.41,77201.82,0.0,-0.56594,0.00023,21.76427]
[1779620549265,30.41,77201.82,0.0,-0.56594,0.00023,21.76427]
[1779620549280,30.41,77201.82,0.0,-0.56594,0.00023,21.76427]
[1779620549320,30.41,77201.66,0.0,-0.56598,0.00023,21.76384]
[1779620551364,30.41,77201.66,0.0,-0.56598,0.00023,21.76384]
[1779620551453,30.41,77201.2,0.0,-0.5661,0.00023,21.75854]
[1779620552310,30.41,77201.2,0.0,-0.5661,0.00023,21.75854]
[1779620552333,30.41,77201.2,0.0,-0.5661,0.00023,21.75854]
[1779620552173,30.41,77201.55,0.0,-0.56602,0.00023,21.75937]
[1779620552519,30.41,77201.55,0.0,-0.56602,0.00023,21.75937]
[1779620553355,30.4,77202.47,0.0,-0.56581,0.00023,21.76159]
[1779620555323,30.4,77196.42,0.0,-0.56723,0.00023,21.74676]
[1779620557111,30.4,77195.95,0.0,-0.56734,0.00023,21.74558]
[1779620557157,30.4,77195.95,0.0,-0.56734,0.00023,21.74558]
[1779620557375,30.4,77195.95,0.0,-0.56734,0.00023,21.74558]
[1779620557248,30.4,77181.35,0.0,-0.57075,0.00023,21.70867]
[1779620558258,30.4,77179.76,0.0,-0.57112,0.00023,21.70456]
[1779620562285,30.41,77188.87,0.0,-0.56898,0.00023,21.72797]
[1779620562650,30.41,77188.87,0.0,-0.56898,0.00023,21.72797]
[1779620562702,30.41,77188.87,0.0,-0.56898,0.00023,21.72797]
[1779620563290,30.41,77189.16,0.0,-0.56891,0.00023,21.72872]
[1779620563503,30.41,77189.16,0.0,-0.56891,0.00023,21.72872]
[1779620563543,30.41,77189.16,0.0,-0.56891,0.00023,21.72872]
[1779620563709,30.41,77189.16,0.0,-0.56891,0.00023,21.72872]
[1779620563750,30.41,77189.16,0.0,-0.56891,0.00023,21.72872]
[1779620564301,30.41,77199.29,0.0,-0.56655,0.00023,21.75391]
[1779620564447,30.41,77199.29,0.0,-0.56655,0.00023,21.75391]
[1779620564469,30.41,77199.29,0.0,-0.56655,0.00023,21.75391]
[1779620564694,30.41,77199.29,0.0,-0.56655,0.00023,21.75391]
[1779620565307,30.41,77187.68,0.0,-0.56926,0.00023,21.72498]
[1779620566314,30.41,77189.76,0.0,-0.56877,0.00023,21.73026]
[1779620566705,30.41,77189.76,0.0,-0.56877,0.00023,21.73026]
[1779620566731,30.41,77189.76,0.0,-0.56877,0.00023,21.73026]
[1779620567321,30.41,77191.3,0.0,-0.56841,0.00023,21.73415]
[1779620570590,30.41,77191.81,0.0,-0.56829,0.00023,21.73548]
[1779620570628,30.41,77191.81,0.0,-0.56829,0.00023,21.73548]
[1779620571350,30.41,77193.07,0.0,-0.56799,0.00023,21.73864]
[1779620572356,30.41,77200.31,0.0,-0.5663,0.00023,21.75649]
[1779620573365,30.41,77195.98,0.0,-0.56731,0.00023,21.74585]
[1779620575377,30.41,77190.23,0.0,-0.56866,0.00023,21.73149]
[1779620580412,30.42,77188.08,0.0,-0.56915,0.00023,21.72615]
[1779620586197,30.42,77186.16,0.0,-0.56959,0.00023,21.72136]
[1779620586436,30.42,77185.85,0.0,-0.56966,0.00023,21.72061]
[1779620586460,30.42,77185.85,0.0,-0.56966,0.00023,21.72061]
[1779620586656,30.42,77185.85,0.0,-0.56966,0.00023,21.72061]
[1779620586695,30.42,77185.85,0.0,-0.56966,0.00023,21.72061]
[1779620586826,30.42,77182.99,0.0,-0.57032,0.00023,21.71332]
[1779620596524,30.43,77180.35,0.0,-0.57091,0.00023,21.70677]
[1779620601799,30.44,77183.56,0.0,-0.57015,0.00023,21.71519]
[1779620605358,30.44,77188.32,0.0,-0.56903,0.00023,21.72738]
[1779620610625,30.44,77187.07,0.0,-0.56931,0.00023,21.72432]
[1779620616667,30.45,77186.34,0.0,-0.56948,0.00023,21.71844]
[1779620619631,30.45,77185.76,0.0,-0.56961,0.00023,21.71701]
[1779620619650,30.45,77185.76,0.0,-0.56961,0.00023,21.71701]
[1779620619805,30.45,77185.96,0.0,-0.56956,0.00023,21.71754]
[1779620620574,30.45,77185.96,0.0,-0.56956,0.00023,21.71754]
[1779620620605,30.45,77185.96,0.0,-0.56956,0.00023,21.71754]
[1779620620794,30.45,77185.96,0.0,-0.56956,0.00023,21.71754]
[1779620621356,30.45,77187.93,0.0,-0.5691,0.00023,21.72258]
[1779620625643,30.46,77189.22,0.0,-0.56879,0.00023,21.7259]
[1779620625673,30.46,77189.22,0.0,-0.56879,0.00023,21.7259]
[1779620625868,30.46,77189.22,0.0,-0.56879,0.00023,21.7259]
[1779620625921,30.46,77189.22,0.0,-0.56879,0.00023,21.72594]
[1779620632010,30.46,77189.94,0.0,-0.56861,0.00023,21.72784]
[1779620640004,30.46,77189.94,0.0,-0.56861,0.00023,21.72784]
[1779620640033,30.46,77189.94,0.0,-0.56861,0.00023,21.72784]
[1779620640106,30.47,77189.86,0.0,-0.56862,0.00023,21.72775]
[1779620645869,30.47,77186.41,0.0,-0.56941,0.00023,21.71912]
[1779620650906,30.47,77183.33,0.0,-0.57012,0.00023,21.71135]
[1779620654932,30.48,77177.31,0.0,-0.57152,0.00023,21.6959]
[1779620660343,30.48,77178.11,0.0,-0.57132,0.00023,21.69808]
[1779620666011,30.49,77181.07,0.0,-0.57062,0.00023,21.70589]
[1779620671044,30.49,77180.02,0.0,-0.57086,0.00023,21.69913]
[1779620676081,30.5,77182.69,0.0,-0.57023,0.00023,21.70611]
[1779620679100,30.5,77186.59,0.0,-0.56931,0.00023,21.71609]
[1779620681617,30.5,77189.06,0.0,-0.56874,0.00023,21.72235]
[1779620681656,30.5,77189.06,0.0,-0.56874,0.00023,21.72235]
[1779620682364,30.5,77193.86,0.0,-0.56762,0.00023,21.73434]
[1779620683549,30.5,77193.63,0.0,-0.56767,0.00023,21.73374]
[1779620683595,30.5,77193.63,0.0,-0.56767,0.00023,21.73374]
[1779620683769,30.5,77193.63,0.0,-0.56767,0.00023,21.73374]
[1779620683805,30.5,77193.63,0.0,-0.56767,0.00023,21.73374]
[1779620683994,30.5,77193.63,0.0,-0.56767,0.00023,21.73374]
[1779620684137,30.5,77194.38,0.0,-0.5675,0.00023,21.73556]
[1779620689174,30.49,77197.45,0.0,-0.5668,0.00023,21.743]
[1779620691880,30.49,77197.09,0.0,-0.56689,0.00023,21.74207]
[1779620691897,30.49,77197.09,0.0,-0.56689,0.00023,21.74207]
[1779620692203,30.49,77197.65,0.0,-0.56676,0.00023,21.74345]
[1779620692897,30.49,77197.65,0.0,-0.56676,0.00023,21.74345]
[1779620697228,30.49,77202.26,0.0,-0.56569,0.00023,21.75459]
[1779620699028,30.49,77203.16,0.0,-0.56548,0.00023,21.75674]
[1779620699053,30.49,77203.16,0.0,-0.56548,0.00023,21.75674]
[1779620699241,30.49,77204.03,0.0,-0.56528,0.00023,21.75881]
[1779620700593,30.48,77205.84,0.0,-0.56486,0.00023,21.76313]
[1779620700619,30.48,77205.84,0.0,-0.56486,0.00023,21.76313]
[1779620700798,30.48,77205.84,0.0,-0.56486,0.00023,21.76313]
[1779620700899,30.48,77205.84,0.0,-0.56486,0.00023,21.76313]
[1779620700980,30.48,77205.84,0.0,-0.56486,0.00023,21.76313]
[1779620701003,30.48,77205.84,0.0,-0.56486,0.00023,21.76313]
[1779620701048,30.48,77205.84,0.0,-0.56486,0.00023,21.76313]
[1779620701062,30.48,77205.84,0.0,-0.56486,0.00023,21.76313]
[1779620701243,30.48,77205.84,0.0,-0.56486,0.00023,21.76313]
[1779620701345,30.48,77220.82,0.0,-0.56136,0.00023,21.79809]
[1779620702503,30.48,77222.85,0.0,-0.56089,0.00023,21.80269]
[1779620704956,30.48,77223.11,0.0,-0.56083,0.00023,21.80326]
[1779620705563,30.48,77223.92,0.0,-0.56064,0.00023,21.80508]
[1779620705574,30.48,77223.92,0.0,-0.56064,0.00023,21.80508]
[1779620705663,30.48,77223.92,0.0,-0.56064,0.00023,21.80508]
[1779620705673,30.48,77223.92,0.0,-0.56064,0.00023,21.80508]
[1779620705704,30.48,77223.92,0.0,-0.56064,0.00023,21.80508]
[1779620705863,30.48,77223.92,0.0,-0.56064,0.00023,21.80508]
[1779620705953,30.48,77223.92,0.0,-0.56064,0.00023,21.80508]
[1779620706028,30.48,77223.92,0.0,-0.56064,0.00023,21.80508]
[1779620706147,30.48,77223.92,0.0,-0.56064,0.00023,21.80508]
[1779620707162,30.48,77225.88,0.0,-0.56018,0.00023,21.80949]
[1779620712335,30.48,77227.08,0.0,-0.5599,0.00023,21.81213]
[1779620714341,30.48,77228.27,0.0,-0.55963,0.00023,21.81478]
[1779620714382,30.48,77228.27,0.0,-0.55963,0.00023,21.81478]
[1779620714542,30.48,77228.58,0.0,-0.55955,0.00023,21.81546]
[1779620720389,30.48,77232.75,0.0,-0.55858,0.00023,21.82463]
[1779620721923,30.48,77232.96,0.0,-0.55853,0.00023,21.82509]
[1779620721943,30.48,77232.96,0.0,-0.55853,0.00023,21.82509]
[1779620721953,30.48,77232.96,0.0,-0.55853,0.00023,21.82509]
[1779620721971,30.48,77232.96,0.0,-0.55853,0.00023,21.82509]
[1779620721983,30.48,77232.96,0.0,-0.55853,0.00023,21.82509]
[1779620721988,30.48,77232.96,0.0,-0.55853,0.00023,21.82509]
[1779620722403,30.48,77230.08,0.0,-0.55921,0.00023,21.81875]
[1779620725424,30.48,77234.36,0.0,-0.55821,0.00023,21.82812]
[1779620726508,30.48,77234.36,0.0,-0.55821,0.00023,21.82812]
[1779620726542,30.48,77234.36,0.0,-0.55821,0.00023,21.82812]
[1779620726694,30.47,77234.14,0.0,-0.55826,0.00023,21.82764]
[1779620727438,30.47,77234.14,0.0,-0.55826,0.00023,21.82763]
[1779620727839,30.47,77234.14,0.0,-0.55826,0.00023,21.82763]
[1779620727874,30.47,77234.14,0.0,-0.55826,0.00023,21.82763]
[1779620728445,30.47,77234.43,0.0,-0.55819,0.00023,21.82825]
[1779620731569,30.47,77235.9,0.0,-0.55785,0.00023,21.83144]
[1779620731596,30.47,77237.45,0.0,-0.5575,0.00023,21.83064]
[1779620731619,30.47,77237.45,0.0,-0.5575,0.00023,21.83064]
[1779620732474,30.47,77238.78,0.0,-0.55719,0.00023,21.83349]
[1779620733280,30.47,77238.78,0.0,-0.55719,0.00023,21.83349]
[1779620733292,30.47,77238.78,0.0,-0.55719,0.00023,21.83349]
[1779620733486,30.47,77239.26,0.0,-0.55708,0.00023,21.83452]
[1779620735499,30.47,77244.15,0.0,-0.55593,0.00023,21.84491]
[1779620735906,30.47,77244.15,0.0,-0.55593,0.00023,21.84491]
[1779620735943,30.47,77244.15,0.0,-0.55593,0.00023,21.84491]
[1779620736507,30.47,77245.67,0.0,-0.55558,0.00023,21.84809]
[1779620738654,30.47,77246.04,0.0,-0.55549,0.00023,21.84884]
[1779620738682,30.47,77246.04,0.0,-0.55549,0.00023,21.84884]
[1779620739527,30.47,77246.09,0.0,-0.55548,0.00023,21.84893]
[1779620740534,30.47,77241.99,0.0,-0.55645,0.00023,21.84028]
[1779620743555,30.47,77247.48,0.0,-0.55516,0.00023,21.85181]
[1779620746527,30.47,77247.38,0.0,-0.55519,0.00023,21.85159]
[1779620746549,30.47,77247.38,0.0,-0.55519,0.00023,21.85159]
[1779620746579,30.47,77247.8,0.0,-0.55509,0.00023,21.85246]
[1779620752868,30.46,77244.94,0.0,-0.55577,0.00023,21.84641]
[1779620756601,30.46,77240.8,0.0,-0.55675,0.00023,21.83759]
[1779620756622,30.46,77240.8,0.0,-0.55675,0.00023,21.83759]
[1779620756649,30.46,77240.8,0.0,-0.55675,0.00023,21.83759]
[1779620756744,30.46,77240.8,0.0,-0.55675,0.00023,21.83759]
[1779620757270,30.46,77235.59,0.0,-0.55797,0.00023,21.82638]
[1779620757934,30.46,77235.59,0.0,-0.55797,0.00023,21.82638]
[1779620757975,30.46,77235.59,0.0,-0.55797,0.00023,21.82638]
[1779620758144,30.46,77235.59,0.0,-0.55797,0.00023,21.82638]
[1779620758490,30.46,77228.53,0.0,-0.55962,0.00023,21.81085]
[1779620761995,30.46,77226.74,0.0,-0.56004,0.00023,21.80684]
[1779620762025,30.46,77226.74,0.0,-0.56004,0.00023,21.80684]
[1779620762044,30.46,77226.74,0.0,-0.56004,0.00023,21.80684]
[1779620762571,30.46,77226.9,0.0,-0.56001,0.00023,21.80718]
[1779620764028,30.46,77227.3,0.0,-0.55991,0.00023,21.80807]
[1779620764063,30.46,77227.3,0.0,-0.55991,0.00023,21.80807]
[1779620764429,30.46,77228.05,0.0,-0.55974,0.00023,21.80973]
[1779620769083,30.46,77227.14,0.0,-0.55996,0.00023,21.80767]
[1779620769111,30.46,77227.14,0.0,-0.55996,0.00023,21.80767]
[1779620769322,30.46,77227.14,0.0,-0.55996,0.00023,21.80767]
[1779620769417,30.45,77227.3,0.0,-0.55992,0.00023,21.80801]
[1779620773014,30.45,77242.84,0.0,-0.55628,0.00023,21.8418]
[1779620774780,30.45,77246.32,0.0,-0.55547,0.00023,21.84912]
[1779620776157,30.45,77246.32,0.0,-0.55547,0.00023,21.84912]
[1779620776177,30.45,77246.32,0.0,-0.55547,0.00023,21.84912]
[1779620776363,30.45,77245.75,0.0,-0.5556,0.00023,21.84793]
[1779620778261,30.45,77234.66,0.0,-0.5582,0.00023,21.82424]
[1779620779215,30.45,77234.66,0.0,-0.5582,0.00023,21.82424]
[1779620779253,30.45,77234.66,0.0,-0.5582,0.00023,21.82424]
[1779620779394,30.45,77234.66,0.0,-0.5582,0.00023,21.82424]
[1779620779445,30.45,77237.35,0.0,-0.55757,0.00023,21.83007]
[1779620782287,30.45,77233.72,0.0,-0.55842,0.00023,21.82218]
[1779620782311,30.45,77233.72,0.0,-0.55842,0.00023,21.82218]
[1779620782569,30.45,77233.72,0.0,-0.55842,0.00023,21.82218]
[1779620782585,30.45,77229.81,0.0,-0.55934,0.00023,21.81356]
[1779620787872,30.45,77231.15,0.0,-0.55903,0.00023,21.81649]
[1779620793154,30.45,77229.52,0.0,-0.55943,0.00023,21.80868]
[1779620798949,30.44,77231.54,0.0,-0.55896,0.00023,21.8131]
[1779620800577,30.44,77231.54,0.0,-0.55896,0.00023,21.8131]
[1779620800600,30.44,77231.54,0.0,-0.55896,0.00023,21.8131]
[1779620801612,30.44,77228.36,0.0,-0.55971,0.00023,21.80602]
[1779620803667,30.44,77228.36,0.0,-0.55971,0.00023,21.806]
[1779620803684,30.44,77228.36,0.0,-0.55971,0.00023,21.806]
[1779620807005,30.44,77228.36,0.0,-0.55972,0.00023,21.80596]
[1779620812041,30.44,77229.59,0.0,-0.55944,0.00023,21.80864]
[1779620814843,30.44,77229.76,0.0,-0.5594,0.00023,21.80901]
[1779620814861,30.44,77229.76,0.0,-0.5594,0.00023,21.80901]
[1779620814944,30.44,77229.76,0.0,-0.5594,0.00023,21.80899]
[1779620820096,30.43,77231.56,0.0,-0.55899,0.00023,21.8129]
[1779620825131,30.43,77234.43,0.0,-0.55832,0.00023,21.81912]
[1779620830166,30.42,77231.56,0.0,-0.55901,0.00023,21.81274]
[1779620834103,30.42,77231.61,0.0,-0.559,0.00023,21.8128]
[1779620834125,30.42,77231.61,0.0,-0.559,0.00023,21.8128]
[1779620834344,30.42,77231.61,0.0,-0.559,0.00023,21.8128]
[1779620834431,30.42,77231.74,0.0,-0.55897,0.00023,21.81307]
[1779620841193,30.42,77231.84,0.0,-0.55895,0.00023,21.81323]
[1779620845266,30.41,77232.34,0.0,-0.55884,0.00023,21.81428]
[1779620845300,30.41,77232.34,0.0,-0.55884,0.00023,21.81428]
[1779620845669,30.41,77232.34,0.0,-0.55884,0.00023,21.81428]
[1779620845364,30.41,77232.26,0.0,-0.55886,0.00023,21.81409]
[1779620851314,30.41,77230.31,0.0,-0.55934,0.00023,21.80555]
[1779620852346,30.41,77230.31,0.0,-0.55934,0.00023,21.80555]
[1779620852371,30.41,77230.31,0.0,-0.55934,0.00023,21.80555]
[1779620852499,30.41,77226.78,0.0,-0.56017,0.00023,21.79765]
[1779620853119,30.41,77226.78,0.0,-0.56017,0.00023,21.79765]
[1779620853158,30.41,77226.78,0.0,-0.56017,0.00023,21.79765]
[1779620853169,30.41,77226.78,0.0,-0.56017,0.00023,21.79765]
[1779620853224,30.41,77226.78,0.0,-0.56017,0.00023,21.79765]
[1779620853344,30.41,77226.78,0.0,-0.56017,0.00023,21.79765]
[1779620853425,30.41,77223.75,0.0,-0.56088,0.00023,21.79081]
[1779620856394,30.41,77222.17,0.0,-0.56126,0.00023,21.78722]
[1779620856449,30.41,77222.17,0.0,-0.56126,0.00023,21.78722]
[1779620856694,30.41,77222.17,0.0,-0.56126,0.00023,21.78722]
[1779620856698,30.4,77222.83,0.0,-0.56111,0.00023,21.78867]
[1779620859443,30.4,77223.01,0.0,-0.56108,0.00023,21.78897]
[1779620861453,30.39,77223.65,0.0,-0.56094,0.00023,21.79031]
[1779620861494,30.39,77223.65,0.0,-0.56094,0.00023,21.79031]
[1779620861496,30.39,77225.39,0.0,-0.56054,0.00023,21.7942]
[1779620862170,30.39,77225.39,0.0,-0.56054,0.00023,21.7942]
[1779620863524,30.39,77225.39,0.0,-0.56054,0.00023,21.79415]
[1779620863560,30.39,77225.39,0.0,-0.56054,0.00023,21.79415]
[1779620863648,30.38,77225.83,0.0,-0.56045,0.00023,21.79509]
[1779620866415,30.38,77225.95,0.0,-0.56043,0.00023,21.79525]
[1779620866452,30.38,77225.95,0.0,-0.56043,0.00023,21.79525]
[1779620866495,30.38,77226.28,0.0,-0.56036,0.00023,21.79595]
[1779620872470,30.36,77226.46,0.0,-0.56036,0.00024,21.79604]
[1779620876831,30.35,77226.19,0.0,-0.56044,0.00024,21.79521]
[1779620876847,30.35,77226.19,0.0,-0.56044,0.00024,21.79521]
[1779620877504,30.35,77226.29,0.0,-0.56043,0.00024,21.79538]
[1779620879888,30.34,77225.01,0.0,-0.56074,0.00024,21.79238]
[1779620884554,30.33,77229.83,0.0,-0.55964,0.00024,21.80296]
[1779620889591,30.31,77231.94,0.0,-0.55917,0.00024,21.80741]
[1779620894626,30.3,77227.74,0.0,-0.56019,0.00024,21.79776]
[1779620895815,30.29,77227.65,0.0,-0.56022,0.00024,21.7975]
[1779620895855,30.29,77227.65,0.0,-0.56022,0.00024,21.7975]
[1779620896061,30.29,77227.65,0.0,-0.56022,0.00024,21.7975]
[1779620896097,30.29,77227.65,0.0,-0.56022,0.00024,21.7975]
[1779620896640,30.29,77228.31,0.0,-0.56007,0.00024,21.79893]
[1779620897647,30.29,77250.59,0.0,-0.55483,0.00024,21.84714]
[1779620899664,30.29,77248.83,0.0,-0.55525,0.00024,21.8434]
[1779620900243,30.29,77248.83,0.0,-0.55525,0.00024,21.8434]
[1779620900283,30.29,77248.83,0.0,-0.55525,0.00024,21.8434]
[1779620900744,30.28,77248.82,0.0,-0.55526,0.00024,21.84335]
[1779620901253,30.28,77248.82,0.0,-0.55526,0.00024,21.84335]
[1779620901286,30.28,77248.82,0.0,-0.55526,0.00024,21.84335]
[1779620901569,30.28,77248.82,0.0,-0.55526,0.00024,21.84335]
[1779620901675,30.28,77248.82,0.0,-0.55526,0.00024,21.84332]
[1779620903689,30.28,77244.8,0.0,-0.55621,0.00024,21.83478]
[1779620904334,30.28,77244.8,0.0,-0.55621,0.00024,21.83478]
[1779620904359,30.28,77244.8,0.0,-0.55621,0.00024,21.83478]
[1779620904695,30.28,77242.63,0.0,-0.55673,0.00024,21.83011]
[1779620908726,30.27,77247.52,0.0,-0.55559,0.00024,21.84038]
[1779620911424,30.27,77248.14,0.0,-0.55545,0.00024,21.84163]
[1779620911442,30.27,77248.14,0.0,-0.55545,0.00024,21.84163]
[1779620911747,30.26,77248.37,0.0,-0.55541,0.00024,21.83794]
[1779620916782,30.26,77248.52,0.0,-0.55539,0.00024,21.83814]
[1779620919614,30.26,77248.48,0.0,-0.55541,0.00024,21.83803]
[1779620919646,30.26,77248.48,0.0,-0.55541,0.00024,21.83803]
[1779620919658,30.26,77248.48,0.0,-0.55541,0.00024,21.83803]
[1779620919707,30.25,77248.58,0.0,-0.55539,0.00024,21.8382]
[1779620919792,30.25,77248.58,0.0,-0.55539,0.00024,21.8382]
[1779620919828,30.25,77248.58,0.0,-0.55539,0.00024,21.8382]
[1779620920024,30.25,77248.58,0.0,-0.55539,0.00024,21.8382]
[1779620920640,30.25,77238.84,0.0,-0.55769,0.00024,21.81734]
[1779620922609,30.25,77238.84,0.0,-0.55769,0.00024,21.81734]
[1779620922735,30.25,77238.84,0.0,-0.55769,0.00024,21.81734]
[1779620922765,30.25,77233.6,0.0,-0.55894,0.00024,21.80577]
[1779620922844,30.25,77233.6,0.0,-0.55894,0.00024,21.80577]
[1779620925625,30.24,77233.0,0.0,-0.55909,0.00024,21.80436]
[1779620925676,30.24,77233.0,0.0,-0.55909,0.00024,21.80436]
[1779620925743,30.24,77233.0,0.0,-0.55909,0.00024,21.80436]
[1779620925843,30.24,77232.71,0.0,-0.55916,0.00024,21.80367]
[1779620928628,30.24,77232.47,0.0,-0.55922,0.00024,21.8031]
[1779620932684,30.23,77230.95,0.0,-0.5596,0.00024,21.79955]
[1779620932725,30.23,77230.95,0.0,-0.5596,0.00024,21.79955]
[1779620932739,30.23,77229.21,0.0,-0.56002,0.00024,21.79556]
[1779620932896,30.23,77229.21,0.0,-0.56002,0.00024,21.79556]
[1779620933713,30.23,77229.21,0.0,-0.56002,0.00024,21.79556]
[1779620933735,30.23,77229.21,0.0,-0.56002,0.00024,21.79556]
[1779620934772,30.23,77226.61,0.0,-0.56064,0.00024,21.78968]
[1779620934158,30.22,77215.77,0.0,-0.5632,0.00024,21.76455]
[1779620934850,30.22,77215.77,0.0,-0.5632,0.00024,21.76455]
[1779620934983,30.22,77215.12,0.0,-0.56336,0.00024,21.76296]
[1779620935798,30.22,77215.12,0.0,-0.56336,0.00024,21.76296]
[1779620935942,30.22,77215.12,0.0,-0.56336,0.00024,21.76291]
[1779620939181,30.21,77213.85,0.0,-0.56368,0.00024,21.75979]
[1779620939209,30.21,77213.85,0.0,-0.56368,0.00024,21.75979]
[1779620939305,30.21,77210.93,0.0,-0.56438,0.00024,21.75269]
[1779620939864,30.21,77210.93,0.0,-0.56438,0.00024,21.75269]
[1779620939884,30.21,77210.93,0.0,-0.56438,0.00024,21.75269]
[1779620939971,30.21,77210.93,0.0,-0.56438,0.00024,21.75269]
[1779620941985,30.2,77207.04,0.0,-0.56532,0.00024,21.74317]
[1779620944229,30.19,77203.28,0.0,-0.56623,0.00024,21.73378]
[1779620948034,30.18,77201.44,0.0,-0.56668,0.00024,21.72909]
[1779620948074,30.18,77201.44,0.0,-0.56668,0.00024,21.72909]
[1779620948159,30.18,77198.5,0.0,-0.56739,0.00024,21.72165]
[1779620953187,30.17,77196.63,0.0,-0.56785,0.00024,21.71673]
[1779620953210,30.16,77201.8,0.0,-0.56665,0.00024,21.72944]
[1779620960192,30.15,77204.34,0.0,-0.56608,0.00024,21.7354]
[1779620960222,30.15,77204.34,0.0,-0.56608,0.00024,21.7354]
[1779620960279,30.14,77204.34,0.0,-0.56611,0.00024,21.73518]
[1779620966238,30.12,77205.91,0.0,-0.56577,0.00024,21.73874]
[1779620967274,30.12,77205.91,0.0,-0.56578,0.00024,21.73859]
[1779620973205,30.1,77207.64,0.0,-0.56544,0.00024,21.73815]
[1779620975408,30.09,77206.09,0.0,-0.56582,0.00024,21.73429]
[1779620975430,30.09,77206.09,0.0,-0.56582,0.00024,21.73429]
[1779620975561,30.09,77203.14,0.0,-0.56652,0.00024,21.72696]
[1779620981261,30.07,77205.35,0.0,-0.56605,0.00024,21.73194]
[1779620985794,30.06,77205.97,0.0,-0.56593,0.00024,21.73324]
[1779620985872,30.05,77205.97,0.0,-0.56594,0.00024,21.73317]
[1779620985952,30.05,77205.97,0.0,-0.56594,0.00024,21.73317]
[1779620986563,30.05,77205.97,0.0,-0.56594,0.00024,21.73317]
[1779620986592,30.05,77205.97,0.0,-0.56594,0.00024,21.73317]
[1779620986768,30.05,77205.97,0.0,-0.56594,0.00024,21.73317]
[1779620986826,30.05,77205.97,0.0,-0.56594,0.00024,21.73317]
[1779620986628,30.05,77224.05,0.0,-0.56166,0.00024,21.77624]
[1779620987598,30.05,77224.05,0.0,-0.56166,0.00024,21.77624]
[1779620987622,30.05,77224.05,0.0,-0.56166,0.00024,21.77624]
[1779620987745,30.05,77224.05,0.0,-0.56166,0.00024,21.77624]
[1779620987783,30.05,77228.61,0.0,-0.56058,0.00024,21.78668]
[1779620988205,30.05,77228.61,0.0,-0.56058,0.00024,21.78668]
[1779620988226,30.05,77228.61,0.0,-0.56058,0.00024,21.78668]
[1779620988638,30.05,77228.61,0.0,-0.56058,0.00024,21.78668]
[1779620988669,30.05,77228.61,0.0,-0.56058,0.00024,21.78668]
[1779620988819,30.05,77228.61,0.0,-0.56058,0.00024,21.78668]
[1779620988827,30.05,77233.53,0.0,-0.55941,0.00024,21.7978]
[1779620989683,30.05,77233.53,0.0,-0.55941,0.00024,21.7978]
[1779620989712,30.05,77233.53,0.0,-0.55941,0.00024,21.7978]
[1779620989782,30.05,77233.0,0.0,-0.55954,0.00024,21.79659]
[1779620990710,30.05,77233.0,0.0,-0.55954,0.00024,21.79659]
[1779620996700,30.04,77233.06,0.0,-0.55954,0.00024,21.79662]
[1779620996825,30.04,77233.06,0.0,-0.55954,0.00024,21.79662]
[1779620996858,30.04,77232.91,0.0,-0.55958,0.00024,21.79624]
[1779620997373,30.04,77232.91,0.0,-0.55958,0.00024,21.79622]
[1779620998300,30.04,77232.91,0.0,-0.55958,0.00024,21.79622]
[1779620998333,30.04,77232.91,0.0,-0.55958,0.00024,21.79622]
[1779620998595,30.04,77240.79,0.0,-0.55771,0.00024,21.8137]
[1779620999924,30.04,77240.79,0.0,-0.55771,0.00024,21.81367]
[1779621003417,30.03,77232.82,0.0,-0.55962,0.00024,21.79588]
[1779621003948,30.03,77232.82,0.0,-0.55962,0.00024,21.79588]
[1779621004740,30.03,77232.82,0.0,-0.55962,0.00024,21.79588]
[1779621004769,30.03,77232.82,0.0,-0.55962,0.00024,21.79588]
[1779621004848,30.03,77226.47,0.0,-0.56113,0.00024,21.7814]
[1779621004893,30.03,77226.47,0.0,-0.56113,0.00024,21.7814]
[1779621010465,30.03,77224.39,0.0,-0.56164,0.00024,21.77651]
[1779621011129,30.03,77224.39,0.0,-0.56164,0.00024,21.77651]
[1779621011158,30.03,77224.39,0.0,-0.56164,0.00024,21.77651]
[1779621011473,30.02,77224.59,0.0,-0.56159,0.00024,21.77696]
[1779621017252,30.02,77225.3,0.0,-0.56143,0.00024,21.77855]
[1779621023557,30.02,77226.56,0.0,-0.56114,0.00024,21.78135]
[1779621024296,30.02,77226.56,0.0,-0.56114,0.00024,21.78135]
[1779621024323,30.02,77226.56,0.0,-0.56114,0.00024,21.78135]
[1779621024749,30.02,77226.96,0.0,-0.56105,0.00024,21.78226]
[1779621027568,30.01,77226.98,0.0,-0.56104,0.00024,21.78228]
[1779621027593,30.01,77226.98,0.0,-0.56104,0.00024,21.78228]
[1779621027813,30.01,77227.4,0.0,-0.56095,0.00024,21.78323]
[1779621028375,30.01,77227.4,0.0,-0.56095,0.00024,21.78323]
[1779621028407,30.01,77227.4,0.0,-0.56095,0.00024,21.78323]
[1779621028592,30.01,77227.4,0.0,-0.56095,0.00024,21.78322]
[1779621030389,30.01,77224.07,0.0,-0.56174,0.00024,21.77551]
[1779621030418,30.01,77224.07,0.0,-0.56174,0.00024,21.77551]
[1779621030605,30.01,77224.07,0.0,-0.56174,0.00024,21.77549]
[1779621031533,30.01,77224.07,0.0,-0.56174,0.00024,21.77549]
[1779621033453,30.01,77224.73,0.0,-0.5616,0.00024,21.77283]
[1779621033470,30.01,77224.73,0.0,-0.5616,0.00024,21.77283]
[1779621033630,30.01,77224.85,0.0,-0.56158,0.00024,21.77309]
[1779621038661,30.01,77227.21,0.0,-0.56102,0.00024,21.77846]
[1779621043696,30.0,77226.25,0.0,-0.56126,0.00024,21.77618]
[1779621048731,30.0,77226.88,0.0,-0.56112,0.00024,21.77755]
[1779621049668,30.0,77226.88,0.0,-0.56112,0.00024,21.77755]
[1779621049690,30.0,77226.88,0.0,-0.56112,0.00024,21.77755]
[1779621049770,30.0,77227.98,0.0,-0.56086,0.00024,21.78006]
[1779621051703,30.0,77227.98,0.0,-0.56086,0.00024,21.78004]
[1779621051730,30.0,77227.98,0.0,-0.56086,0.00024,21.78004]
[1779621051803,29.99,77233.99,0.0,-0.55943,0.00024,21.79368]
[1779621051994,29.99,77233.99,0.0,-0.55943,0.00024,21.79368]
[1779621052745,29.99,77233.99,0.0,-0.55943,0.00024,21.79368]
[1779621052790,29.99,77233.99,0.0,-0.55943,0.00024,21.79368]
[1779621052844,29.99,77234.91,0.0,-0.55922,0.00024,21.79574]
[1779621053773,29.99,77234.91,0.0,-0.55922,0.00024,21.79574]
[1779621059808,29.99,77234.09,0.0,-0.55942,0.00024,21.79381]
[1779621063836,29.99,77230.12,0.0,-0.56037,0.00024,21.78478]
[1779621068871,29.98,77228.21,0.0,-0.56084,0.00024,21.78033]
[1779621071129,29.98,77226.58,0.0,-0.56123,0.00024,21.77655]
[1779621071160,29.98,77226.58,0.0,-0.56123,0.00024,21.77655]
[1779621071892,29.98,77226.92,0.0,-0.56115,0.00024,21.77732]
[1779621076927,29.98,77227.8,0.0,-0.56095,0.00024,21.77926]
[1779621078942,29.98,77233.7,0.0,-0.55955,0.00024,21.79267]
[1779621083976,29.97,77233.23,0.0,-0.55967,0.00024,21.79156]
[1779621085990,29.97,77228.6,0.0,-0.56077,0.00024,21.781]
[1779621091809,29.97,77228.18,0.0,-0.56088,0.00024,21.77997]
[1779621095518,29.96,77229.54,0.0,-0.56057,0.00024,21.77887]
[1779621095530,29.96,77229.54,0.0,-0.56057,0.00024,21.77887]
[1779621095660,29.96,77229.77,0.0,-0.56052,0.00024,21.77937]
[1779621099619,29.96,77229.77,0.0,-0.56053,0.00024,21.77934]
[1779621099656,29.96,77229.77,0.0,-0.56053,0.00024,21.77934]
[1779621099668,29.96,77233.21,0.0,-0.55971,0.00024,21.78714]
[1779621105126,29.96,77232.67,0.0,-0.55984,0.00024,21.78587]
[1779621108743,29.96,77232.07,0.0,-0.55999,0.00024,21.78449]
[1779621108759,29.96,77232.07,0.0,-0.55999,0.00024,21.78449]
[1779621108844,29.96,77229.12,0.0,-0.5607,0.00024,21.77774]
[1779621111823,29.95,77229.23,0.0,-0.56067,0.00024,21.77796]
[1779621111856,29.95,77229.23,0.0,-0.56067,0.00024,21.77796]
[1779621111869,29.95,77229.1,0.0,-0.5607,0.00024,21.77765]
[1779621115751,29.95,77231.16,0.0,-0.56022,0.00024,21.78234]
[1779621115791,29.95,77231.16,0.0,-0.56022,0.00024,21.78234]
[1779621115893,29.95,77231.14,0.0,-0.56022,0.00024,21.78227]
[1779621117209,29.95,77237.7,0.0,-0.55866,0.00024,21.79704]
[1779621118796,29.95,77237.7,0.0,-0.55866,0.00024,21.79704]
[1779621119541,29.95,77238.53,0.0,-0.55846,0.00024,21.79886]
[1779621119578,29.95,77238.53,0.0,-0.55846,0.00024,21.79886]
[1779621119623,29.95,77241.93,0.0,-0.55765,0.00024,21.80636]
[1779621120911,29.95,77241.93,0.0,-0.55765,0.00024,21.80636]
[1779621120941,29.95,77241.93,0.0,-0.55765,0.00024,21.80636]
[1779621120953,29.95,77244.77,0.0,-0.55698,0.00024,21.81253]
[1779621121935,29.95,77244.77,0.0,-0.55698,0.00024,21.81253]
[1779621125983,29.94,77242.65,0.0,-0.55749,0.00024,21.80785]
[1779621126013,29.94,77242.65,0.0,-0.55749,0.00024,21.80785]
[1779621125996,29.94,77241.49,0.0,-0.55777,0.00024,21.80526]
[1779621131339,29.94,77241.41,0.0,-0.55781,0.00024,21.80498]
[1779621131405,29.94,77241.41,0.0,-0.55781,0.00024,21.80498]
[1779621131936,29.94,77240.9,0.0,-0.55793,0.00024,21.80384]
[1779621132327,29.94,77240.9,0.0,-0.55793,0.00024,21.80384]
[1779621132376,29.94,77240.9,0.0,-0.55793,0.00024,21.80384]
[1779621132949,29.93,77247.75,0.0,-0.5563,0.00024,21.81874]
[1779621133119,29.93,77247.75,0.0,-0.5563,0.00024,21.81874]
[1779621133132,29.93,77247.75,0.0,-0.5563,0.00024,21.81874]
[1779621133169,29.93,77247.75,0.0,-0.5563,0.00024,21.81874]
[1779621133325,29.93,77247.75,0.0,-0.5563,0.00024,21.81874]
[1779621134331,29.93,77255.42,0.0,-0.55447,0.00024,21.83499]
[1779621137161,29.93,77255.1,0.0,-0.55455,0.00024,21.83426]
[1779621137182,29.93,77255.1,0.0,-0.55455,0.00024,21.83426]
[1779621137519,29.93,77255.1,0.0,-0.55455,0.00024,21.83426]
[1779621137620,29.93,77254.38,0.0,-0.55472,0.00024,21.83274]
[1779621144028,29.92,77254.51,0.0,-0.55471,0.00024,21.8329]
[1779621145290,29.92,77255.19,0.0,-0.55456,0.00024,21.83424]
[1779621145330,29.92,77255.19,0.0,-0.55456,0.00024,21.83424]
[1779621145619,29.92,77255.19,0.0,-0.55456,0.00024,21.83424]
[1779621145672,29.91,77255.19,0.0,-0.55456,0.00024,21.83421]
[1779621149393,29.91,77256.0,0.0,-0.55438,0.00024,21.83582]
[1779621154468,29.9,77256.4,0.0,-0.55431,0.00024,21.83236]
[1779621159614,29.89,77259.13,0.0,-0.55368,0.00024,21.83788]
[1779621159632,29.89,77259.13,0.0,-0.55368,0.00024,21.83788]
[1779621159920,29.89,77259.46,0.0,-0.55361,0.00024,21.83853]
[1779621165550,29.88,77258.71,0.0,-0.55381,0.00024,21.8368]
[1779621170746,29.87,77259.24,0.0,-0.5537,0.00024,21.83779]
[1779621170776,29.87,77259.24,0.0,-0.5537,0.00024,21.83779]
[1779621170869,29.87,77259.24,0.0,-0.5537,0.00024,21.83779]
[1779621170967,29.87,77260.1,0.0,-0.5535,0.00024,21.83953]
[1779621174835,29.86,77259.69,0.0,-0.55361,0.00024,21.8386]
[1779621174865,29.86,77259.69,0.0,-0.55361,0.00024,21.8386]
[1779621175022,29.86,77259.97,0.0,-0.55354,0.00024,21.83915]
[1779621175818,29.86,77259.97,0.0,-0.55354,0.00024,21.83915]
[1779621175843,29.86,77259.97,0.0,-0.55354,0.00024,21.83915]
[1779621176044,29.86,77259.97,0.0,-0.55354,0.00024,21.83915]
[1779621175929,29.86,77261.8,0.0,-0.55311,0.00024,21.84289]
[1779621177136,29.86,77261.8,0.0,-0.55311,0.00024,21.84286]
[1779621177167,29.86,77261.8,0.0,-0.55311,0.00024,21.84286]
[1779621177191,29.86,77261.8,0.0,-0.55311,0.00024,21.84286]
[1779621177219,29.86,77261.8,0.0,-0.55311,0.00024,21.84286]
[1779621177634,29.85,77262.19,0.0,-0.55302,0.00024,21.84363]
[1779621178909,29.85,77262.19,0.0,-0.55302,0.00024,21.84363]
[1779621178940,29.85,77262.19,0.0,-0.55302,0.00024,21.84363]
[1779621178978,29.85,77263.13,0.0,-0.5528,0.00024,21.84552]
[1779621180580,29.85,77263.13,0.0,-0.5528,0.00024,21.84549]
[1779621180603,29.85,77263.13,0.0,-0.5528,0.00024,21.84549]
[1779621180638,29.85,77263.13,0.0,-0.5528,0.00024,21.84549]
[1779621180667,29.85,77263.13,0.0,-0.5528,0.00024,21.84549]
[1779621180853,29.85,77265.4,0.0,-0.55226,0.00024,21.85007]
[1779621181419,29.85,77265.4,0.0,-0.55226,0.00024,21.85007]
[1779621181552,29.85,77265.4,0.0,-0.55226,0.00024,21.85007]
[1779621181604,29.85,77265.4,0.0,-0.55226,0.00024,21.85007]
[1779621181976,29.85,77265.4,0.0,-0.55226,0.00024,21.85007]
[1779621182016,29.85,77265.4,0.0,-0.55226,0.00024,21.85007]
[1779621182051,29.85,77274.13,0.0,-0.55017,0.00024,21.86741]
[1779621183024,29.85,77279.98,0.0,-0.54877,0.00024,21.87871]
[1779621183986,29.85,77279.98,0.0,-0.54877,0.00024,21.87871]
[1779621184024,29.85,77279.98,0.0,-0.54877,0.00024,21.87871]
[1779621184085,29.85,77281.44,0.0,-0.54842,0.00024,21.88148]
[1779621184987,29.85,77281.44,0.0,-0.54842,0.00024,21.88148]
[1779621185027,29.85,77281.44,0.0,-0.54842,0.00024,21.88148]
[1779621185091,29.84,77283.24,0.0,-0.54799,0.00024,21.88487]
[1779621191113,29.84,77278.56,0.0,-0.54912,0.00024,21.87594]
[1779621191132,29.84,77278.56,0.0,-0.54912,0.00024,21.87594]
[1779621191732,29.84,77278.56,0.0,-0.54912,0.00024,21.87593]
[1779621192148,29.84,77278.56,0.0,-0.54912,0.00024,21.87593]
[1779621192175,29.84,77278.56,0.0,-0.54912,0.00024,21.87593]
[1779621192419,29.84,77278.56,0.0,-0.54912,0.00024,21.87593]
[1779621192740,29.84,77274.12,0.0,-0.55019,0.00024,21.86732]
[1779621195760,29.84,77269.65,0.0,-0.55126,0.00024,21.85847]
[1779621197157,29.84,77268.47,0.0,-0.55155,0.00024,21.8561]
[1779621197186,29.84,77268.47,0.0,-0.55155,0.00024,21.8561]
[1779621197244,29.84,77268.47,0.0,-0.55155,0.00024,21.8561]
[1779621197774,29.84,77268.11,0.0,-0.55164,0.00024,21.85537]
[1779621198158,29.84,77268.11,0.0,-0.55164,0.00024,21.85537]
[1779621198169,29.84,77268.11,0.0,-0.55164,0.00024,21.85537]
[1779621198395,29.84,77268.28,0.0,-0.5516,0.00024,21.85571]
[1779621203816,29.83,77267.44,0.0,-0.5518,0.00024,21.85398]
[1779621208850,29.83,77262.95,0.0,-0.55289,0.00024,21.84484]
[1779621209333,29.83,77262.95,0.0,-0.55289,0.00024,21.84484]
[1779621209363,29.83,77262.95,0.0,-0.55289,0.00024,21.84484]
[1779621209858,29.83,77262.34,0.0,-0.55303,0.00024,21.84358]
[1779621211637,29.83,77262.45,0.0,-0.55302,0.00024,21.83965]
[1779621211674,29.83,77262.45,0.0,-0.55302,0.00024,21.83965]
[1779621211690,29.83,77262.45,0.0,-0.55302,0.00024,21.83965]
[1779621211918,29.83,77262.45,0.0,-0.55302,0.00024,21.83965]
[1779621211936,29.83,77262.45,0.0,-0.55302,0.00024,21.83965]
[1779621212118,29.83,77262.45,0.0,-0.55302,0.00024,21.83965]
[1779621211991,29.83,77253.65,0.0,-0.55513,0.00024,21.8213]
[1779621213886,29.83,77250.67,0.0,-0.55585,0.00024,21.81495]
[1779621218927,29.83,77247.96,0.0,-0.5565,0.00024,21.80912]
[1779621220498,29.83,77244.45,0.0,-0.55734,0.00024,21.80148]
[1779621220530,29.83,77244.45,0.0,-0.55734,0.00024,21.80148]
[1779621220938,29.83,77244.05,0.0,-0.55743,0.00024,21.80059]
[1779621224778,29.83,77244.53,0.0,-0.55732,0.00024,21.80163]
[1779621224814,29.83,77244.53,0.0,-0.55732,0.00024,21.80163]
[1779621224944,29.83,77244.53,0.0,-0.55732,0.00024,21.80163]
[1779621225089,29.83,77241.32,0.0,-0.55809,0.00024,21.79455]
[1779621228558,29.83,77240.8,0.0,-0.55822,0.00024,21.79336]
[1779621228588,29.83,77240.8,0.0,-0.55822,0.00024,21.79336]
[1779621228668,29.83,77240.8,0.0,-0.55822,0.00024,21.79336]
[1779621228994,29.83,77240.8,0.0,-0.55822,0.00024,21.79335]
[1779621234031,29.82,77238.56,0.0,-0.55877,0.00024,21.78829]
[1779621234312,29.82,77238.56,0.0,-0.55877,0.00024,21.78829]
[1779621234346,29.82,77238.56,0.0,-0.55877,0.00024,21.78829]
[1779621234494,29.82,77238.56,0.0,-0.55877,0.00024,21.78829]
[1779621235036,29.82,77239.3,0.0,-0.55859,0.00024,21.78993]
[1779621237733,29.82,77237.95,0.0,-0.55892,0.00024,21.78688]
[1779621237757,29.82,77237.95,0.0,-0.55892,0.00024,21.78688]
[1779621237794,29.82,77237.95,0.0,-0.55892,0.00024,21.78688]
[1779621238058,29.82,77238.45,0.0,-0.5588,0.00024,21.78799]
[1779621243848,29.82,77238.78,0.0,-0.55873,0.00024,21.78865]
[1779621246740,29.81,77237.71,0.0,-0.559,0.00024,21.78618]
[1779621246759,29.81,77237.71,0.0,-0.559,0.00024,21.78618]
[1779621246857,29.81,77237.71,0.0,-0.559,0.00024,21.78618]
[1779621246871,29.81,77237.71,0.0,-0.559,0.00024,21.78618]
[1779621246912,29.81,77237.71,0.0,-0.559,0.00024,21.78618]
[1779621246960,29.81,77237.71,0.0,-0.559,0.00024,21.78618]
[1779621247126,29.81,77238.51,0.0,-0.55881,0.00024,21.78796]
[1779621247877,29.81,77238.51,0.0,-0.55881,0.00024,21.78796]
[1779621247896,29.81,77238.51,0.0,-0.55881,0.00024,21.78796]
[1779621247997,29.81,77238.51,0.0,-0.55881,0.00024,21.78796]
[1779621248017,29.81,77238.51,0.0,-0.55881,0.00024,21.78796]
[1779621248133,29.81,77230.59,0.0,-0.56071,0.00024,21.76995]
[1779621250049,29.81,77228.41,0.0,-0.56123,0.00024,21.76488]
[1779621251054,29.81,77228.98,0.0,-0.5611,0.00024,21.76617]
[1779621251081,29.81,77228.98,0.0,-0.5611,0.00024,21.76617]
[1779621251156,29.8,77230.14,0.0,-0.56083,0.00024,21.76882]
[1779621253183,29.8,77229.52,0.0,-0.56098,0.00024,21.76732]
[1779621253194,29.8,77229.52,0.0,-0.56098,0.00024,21.76732]
[1779621254100,29.8,77229.52,0.0,-0.56098,0.00024,21.76732]
[1779621254174,29.8,77228.71,0.0,-0.56118,0.00024,21.76541]
[1779621255086,29.8,77228.71,0.0,-0.56118,0.00024,21.76541]
[1779621255180,29.8,77235.36,0.0,-0.55959,0.00024,21.78063]
[1779621256114,29.8,77235.36,0.0,-0.55959,0.00024,21.78063]
[1779621256137,29.8,77235.36,0.0,-0.55959,0.00024,21.78063]
[1779621256244,29.8,77237.62,0.0,-0.55905,0.00024,21.78573]
[1779621256345,29.8,77238.45,0.0,-0.55885,0.00024,21.78757]
[1779621258108,29.8,77238.45,0.0,-0.55885,0.00024,21.78757]
[1779621258141,29.8,77238.45,0.0,-0.55885,0.00024,21.78757]
[1779621259118,29.8,77238.45,0.0,-0.55885,0.00024,21.78755]
[1779621258209,29.79,77240.21,0.0,-0.55843,0.00024,21.79146]
[1779621262174,29.79,77240.8,0.0,-0.5583,0.00024,21.79273]
[1779621262192,29.79,77241.23,0.0,-0.5582,0.00024,21.79367]
[1779621262275,29.79,77241.23,0.0,-0.5582,0.00024,21.79365]
[1779621269280,29.78,77241.43,0.0,-0.55817,0.00024,21.79394]
[1779621272294,29.78,77241.88,0.0,-0.55808,0.00024,21.79072]
[1779621272332,29.78,77241.88,0.0,-0.55808,0.00024,21.79072]
[1779621272395,29.78,77241.24,0.0,-0.55824,0.00024,21.7893]
[1779621277439,29.77,77242.08,0.0,-0.55805,0.00024,21.79105]
[1779621283377,29.76,77238.26,0.0,-0.55898,0.00024,21.78238]
[1779621288413,29.76,77241.38,0.0,-0.55825,0.00024,21.78925]
[1779621289518,29.76,77241.38,0.0,-0.55825,0.00024,21.78925]
[1779621289530,29.76,77241.38,0.0,-0.55825,0.00024,21.78925]
[1779621289783,29.76,77241.38,0.0,-0.55825,0.00024,21.78925]
[1779621289817,29.76,77241.38,0.0,-0.55825,0.00024,21.78925]
[1779621295638,29.75,77240.99,0.0,-0.55836,0.00024,21.78826]
[1779621296648,29.75,77241.47,0.0,-0.55825,0.00024,21.78928]
[1779621296661,29.75,77241.47,0.0,-0.55825,0.00024,21.78928]
[1779621296749,29.75,77243.15,0.0,-0.55785,0.00024,21.79299]
[1779621301749,29.74,77243.1,0.0,-0.55787,0.00024,21.79277]
[1779621307788,29.74,77242.65,0.0,-0.55799,0.00024,21.79169]
[1779621307807,29.74,77242.65,0.0,-0.55799,0.00024,21.79169]
[1779621307890,29.73,77242.74,0.0,-0.55797,0.00024,21.79185]
[1779621312909,29.73,77243.17,0.0,-0.55788,0.00024,21.79271]
[1779621314896,29.73,77243.31,0.0,-0.55785,0.00024,21.79298]
[1779621314912,29.73,77243.31,0.0,-0.55785,0.00024,21.79298]
[1779621314994,29.72,77243.15,0.0,-0.55789,0.00024,21.7926]
[1779621320044,29.72,77243.15,0.0,-0.55791,0.00024,21.79251]
[1779621326108,29.71,77243.15,0.0,-0.55792,0.00024,21.79237]
[1779621326126,29.71,77243.15,0.0,-0.55792,0.00024,21.79237]
[1779621326209,29.71,77244.18,0.0,-0.55768,0.00024,21.79463]
[1779621331960,29.7,77243.27,0.0,-0.55793,0.00024,21.78832]
[1779621337271,29.7,77245.08,0.0,-0.55751,0.00024,21.79221]
[1779621337292,29.7,77245.08,0.0,-0.55751,0.00024,21.79221]
[1779621337766,29.7,77245.19,0.0,-0.55748,0.00024,21.79243]
[1779621342801,29.69,77241.81,0.0,-0.55831,0.00024,21.78482]
[1779621348080,29.68,77239.06,0.0,-0.55899,0.00024,21.77853]
[1779621350558,29.68,77238.18,0.0,-0.55921,0.00024,21.77645]
[1779621350579,29.68,77238.18,0.0,-0.55921,0.00024,21.77645]
[1779621350857,29.68,77238.81,0.0,-0.55906,0.00024,21.77784]
[1779621355891,29.67,77239.92,0.0,-0.55881,0.00024,21.7802]
[1779621360638,29.66,77241.15,0.0,-0.55853,0.00024,21.78286]
[1779621360655,29.66,77241.15,0.0,-0.55853,0.00024,21.78286]
[1779621361046,29.66,77241.15,0.0,-0.55853,0.00024,21.78286]
[1779621361136,29.66,77241.15,0.0,-0.55853,0.00024,21.78286]
[1779621361196,29.66,77238.16,0.0,-0.55925,0.00024,21.77609]
[1779621361651,29.66,77238.16,0.0,-0.55925,0.00024,21.77609]
[1779621361690,29.66,77238.16,0.0,-0.55925,0.00024,21.77609]
[1779621362174,29.66,77219.29,0.0,-0.5638,0.00024,21.73191]
[1779621362686,29.66,77219.29,0.0,-0.5638,0.00024,21.73191]
[1779621362709,29.66,77219.29,0.0,-0.5638,0.00024,21.73191]
[1779621362941,29.66,77219.29,0.0,-0.56381,0.00024,21.73186]
[1779621365703,29.65,77216.37,0.0,-0.56452,0.00024,21.72466]
[1779621365731,29.65,77216.37,0.0,-0.56452,0.00024,21.72466]
[1779621365961,29.65,77215.06,0.0,-0.56484,0.00024,21.72141]
[1779621369802,29.64,77213.06,0.0,-0.56534,0.00024,21.71633]
[1779621369843,29.64,77213.06,0.0,-0.56534,0.00024,21.71633]
[1779621369889,29.64,77211.16,0.0,-0.56581,0.00024,21.71157]
[1779621374018,29.63,77218.23,0.0,-0.56412,0.00024,21.72873]
[1779621374412,29.63,77218.23,0.0,-0.56412,0.00024,21.72873]
[1779621374434,29.63,77218.23,0.0,-0.56412,0.00024,21.72873]
[1779621374892,29.63,77218.23,0.0,-0.56412,0.00024,21.72873]
[1779621374917,29.63,77218.23,0.0,-0.56412,0.00024,21.72873]
[1779621375272,29.63,77218.23,0.0,-0.56412,0.00024,21.72873]
[1779621375026,29.63,77223.3,0.0,-0.56291,0.00024,21.7409]
[1779621375308,29.63,77223.3,0.0,-0.56291,0.00024,21.7409]
[1779621376032,29.63,77223.01,0.0,-0.56298,0.00024,21.74018]
[1779621381068,29.62,77222.31,0.0,-0.56317,0.00024,21.73835]
[1779621382074,29.62,77222.31,0.0,-0.56317,0.00024,21.73835]
[1779621382101,29.62,77222.31,0.0,-0.56317,0.00024,21.73835]
[1779621382179,29.62,77221.26,0.0,-0.56342,0.00024,21.7358]
[1779621388116,29.62,77221.41,0.0,-0.56339,0.00024,21.73611]
[1779621389965,29.62,77221.65,0.0,-0.56333,0.00024,21.7367]
[1779621389985,29.62,77221.65,0.0,-0.56333,0.00024,21.7367]
[1779621390176,29.62,77221.65,0.0,-0.56333,0.00024,21.7367]
[1779621390282,29.62,77221.65,0.0,-0.56333,0.00024,21.7367]
[1779621390314,29.62,77221.65,0.0,-0.56333,0.00024,21.7367]
[1779621390288,29.62,77210.66,0.0,-0.56598,0.00024,21.70983]
[1779621391144,29.62,77210.66,0.0,-0.56598,0.00024,21.70983]
[1779621391167,29.62,77210.66,0.0,-0.56598,0.00024,21.70983]
[1779621391242,29.62,77204.03,0.0,-0.56759,0.00024,21.68895]
[1779621392146,29.61,77204.03,0.0,-0.5676,0.00024,21.6889]
[1779621394218,29.61,77203.52,0.0,-0.56773,0.00024,21.68754]
[1779621394252,29.61,77203.52,0.0,-0.56773,0.00024,21.68754]
[1779621394261,29.61,77202.68,0.0,-0.56794,0.00024,21.68534]
[1779621395269,29.61,77202.68,0.0,-0.56794,0.00024,21.68534]
[1779621397268,29.6,77201.6,0.0,-0.56821,0.00024,21.68246]
[1779621397307,29.6,77201.6,0.0,-0.56821,0.00024,21.68246]
[1779621398186,29.6,77202.96,0.0,-0.5679,0.00024,21.68582]
[1779621403221,29.59,77205.54,0.0,-0.5673,0.00024,21.69209]
[1779621406408,29.58,77205.61,0.0,-0.56731,0.00024,21.6921]
[1779621406433,29.58,77205.61,0.0,-0.56731,0.00024,21.6921]
[1779621407251,29.58,77213.41,0.0,-0.56543,0.00024,21.71158]
[1779621407441,29.58,77213.41,0.0,-0.56543,0.00024,21.71158]
[1779621409424,29.57,77213.25,0.0,-0.56548,0.00024,21.7111]
[1779621409439,29.57,77213.25,0.0,-0.56548,0.00024,21.7111]
[1779621410271,29.57,77213.2,0.0,-0.5655,0.00024,21.71093]
[1779621415307,29.56,77212.75,0.0,-0.56563,0.00024,21.7096]
[1779621418328,29.56,77207.19,0.0,-0.56698,0.00024,21.69555]
[1779621423362,29.54,77207.07,0.0,-0.56704,0.00024,21.69498]
[1779621426719,29.54,77207.07,0.0,-0.56704,0.00024,21.69498]
[1779621426740,29.54,77207.07,0.0,-0.56704,0.00024,21.69498]
[1779621426820,29.54,77206.24,0.0,-0.56726,0.00024,21.69266]
[1779621432663,29.52,77205.5,0.0,-0.56748,0.00024,21.69044]
[1779621436119,29.52,77205.5,0.0,-0.56749,0.00024,21.69038]
[1779621436145,29.52,77205.5,0.0,-0.56749,0.00024,21.69038]
[1779621436181,29.51,77206.27,0.0,-0.56731,0.00024,21.69223]
[1779621437905,29.51,77206.41,0.0,-0.56728,0.00024,21.69258]
[1779621437946,29.51,77206.41,0.0,-0.56728,0.00024,21.69258]
[1779621437957,29.51,77205.34,0.0,-0.56755,0.00024,21.68975]
[1779621439928,29.51,77205.34,0.0,-0.56755,0.00024,21.68975]
[1779621440969,29.5,77205.42,0.0,-0.56754,0.00024,21.68984]
[1779621446525,29.49,77207.16,0.0,-0.56716,0.00024,21.69394]
[1779621448541,29.49,77214.43,0.0,-0.56541,0.00024,21.71207]
[1779621450145,29.49,77214.43,0.0,-0.56541,0.00024,21.71207]
[1779621450161,29.49,77214.43,0.0,-0.56541,0.00024,21.71207]
[1779621450207,29.48,77214.64,0.0,-0.56537,0.00024,21.71251]
[1779621455588,29.47,77213.34,0.0,-0.56572,0.00024,21.7049]
[1779621461220,29.47,77212.75,0.0,-0.56588,0.00024,21.70325]
[1779621466665,29.45,77210.08,0.0,-0.56656,0.00024,21.69623]
[1779621471700,29.44,77210.29,0.0,-0.56654,0.00024,21.69648]
[1779621477741,29.43,77209.88,0.0,-0.56667,0.00024,21.69518]
[1779621483016,29.42,77210.28,0.0,-0.56659,0.00024,21.69598]
[1779621486981,29.41,77210.54,0.0,-0.56655,0.00024,21.69651]
[1779621487012,29.41,77210.54,0.0,-0.56655,0.00024,21.69651]
[1779621487020,29.41,77212.15,0.0,-0.56616,0.00024,21.70052]
[1779621488768,29.41,77212.15,0.0,-0.56616,0.00024,21.70048]
[1779621488794,29.41,77212.15,0.0,-0.56616,0.00024,21.70048]
[1779621488870,29.41,77218.36,0.0,-0.56466,0.00024,21.71589]
[1779621495870,29.4,77217.53,0.0,-0.56488,0.00024,21.71365]
[1779621501911,29.39,77215.32,0.0,-0.56544,0.00024,21.70801]
[1779621507755,29.39,77215.74,0.0,-0.56534,0.00024,21.709]
[1779621507775,29.39,77215.74,0.0,-0.56534,0.00024,21.709]
[1779621508137,29.39,77216.98,0.0,-0.56505,0.00024,21.71198]
[1779621512179,29.39,77218.31,0.0,-0.56473,0.00024,21.71526]
[1779621515226,29.39,77219.71,0.0,-0.5644,0.00024,21.71457]
[1779621515252,29.39,77219.71,0.0,-0.5644,0.00024,21.71457]
[1779621515267,29.39,77218.95,0.0,-0.56459,0.00024,21.71266]
[1779621521046,29.38,77217.42,0.0,-0.56497,0.00024,21.70878]
[1779621527401,29.38,77217.09,0.0,-0.56506,0.00024,21.70791]
[1779621527431,29.38,77217.09,0.0,-0.56506,0.00024,21.70791]
[1779621528094,29.38,77213.96,0.0,-0.56582,0.00024,21.70005]
[1779621530448,29.38,77213.88,0.0,-0.56585,0.00024,21.69982]
[1779621539603,29.36,77209.25,0.0,-0.567,0.00024,21.6879]
[1779621540614,29.36,77209.06,0.0,-0.56705,0.00024,21.68736]
[1779621540620,29.36,77209.06,0.0,-0.56705,0.00024,21.68736]
[1779621540657,29.36,77209.06,0.0,-0.56705,0.00024,21.68736]
[1779621540742,29.36,77209.06,0.0,-0.56705,0.00024,21.68736]
[1779621540775,29.36,77209.06,0.0,-0.56705,0.00024,21.68736]
[1779621542193,29.36,77204.11,0.0,-0.56826,0.00024,21.6746]
[1779621548234,29.35,77201.6,0.0,-0.5689,0.00024,21.66784]
[1779621552263,29.34,77207.32,0.0,-0.56752,0.00024,21.68246]
[1779621553961,29.34,77209.49,0.0,-0.567,0.00024,21.68797]
[1779621553994,29.34,77209.49,0.0,-0.567,0.00024,21.68797]
[1779621554277,29.34,77209.4,0.0,-0.56702,0.00024,21.68771]
[1779621559313,29.33,77210.52,0.0,-0.56677,0.00024,21.69041]
[1779621564347,29.33,77212.46,0.0,-0.56631,0.00024,21.6952]
[1779621569382,29.32,77213.01,0.0,-0.56619,0.00024,21.69647]
[1779621575115,29.32,77212.56,0.0,-0.56632,0.00024,21.69109]
[1779621581380,29.32,77212.56,0.0,-0.56632,0.00024,21.69105]
[1779621581397,29.32,77212.56,0.0,-0.56632,0.00024,21.69105]
[1779621581482,29.31,77212.12,0.0,-0.56644,0.00024,21.68983]
[1779621585458,29.31,77212.28,0.0,-0.5664,0.00024,21.6902]
[1779621585481,29.31,77212.28,0.0,-0.5664,0.00024,21.6902]
[1779621585560,29.31,77212.28,0.0,-0.56641,0.00024,21.69017]
[1779621593789,29.31,77210.87,0.0,-0.56677,0.00024,21.68645]
[1779621601612,29.3,77210.45,0.0,-0.56688,0.00024,21.68527]
[1779621605955,29.3,77214.84,0.0,-0.56582,0.00024,21.69628]
[1779621606860,29.3,77214.84,0.0,-0.56582,0.00024,21.69628]
[1779621606890,29.3,77214.84,0.0,-0.56582,0.00024,21.69628]
[1779621606960,29.3,77215.43,0.0,-0.56568,0.00024,21.69777]
[1779621608898,29.3,77215.43,0.0,-0.56568,0.00024,21.69777]
[1779621613816,29.3,77218.37,0.0,-0.56495,0.00024,21.70514]
[1779621613836,29.3,77218.37,0.0,-0.56495,0.00024,21.70514]
[1779621613917,29.3,77218.37,0.0,-0.56495,0.00024,21.70514]
[1779621621152,29.3,77218.92,0.0,-0.56481,0.00024,21.70656]
[1779621621183,29.3,77218.92,0.0,-0.56481,0.00024,21.70656]
[1779621621262,29.3,77218.92,0.0,-0.56481,0.00024,21.70656]
[1779621621339,29.3,77218.92,0.0,-0.56481,0.00024,21.70656]
[1779621621381,29.3,77218.92,0.0,-0.56481,0.00024,21.70656]
[1779621621477,29.3,77222.5,0.0,-0.56394,0.00024,21.71535]
[1779621622061,29.3,77222.5,0.0,-0.56394,0.00024,21.71535]
[1779621622119,29.3,77222.5,0.0,-0.56394,0.00024,21.71535]
[1779621622160,29.3,77239.04,0.0,-0.55991,0.00024,21.75471]
[1779621622723,29.3,77239.04,0.0,-0.55991,0.00024,21.75471]
[1779621622768,29.3,77239.04,0.0,-0.55991,0.00024,21.75471]
[1779621623102,29.3,77239.04,0.0,-0.55991,0.00024,21.75471]
[1779621623141,29.3,77239.04,0.0,-0.55991,0.00024,21.75471]
[1779621623343,29.3,77239.04,0.0,-0.55991,0.00024,21.75471]
[1779621623437,29.31,77242.21,0.0,-0.55913,0.00024,21.76202]
[1779621629532,29.31,77244.38,0.0,-0.55859,0.00024,21.76706]
[1779621629557,29.31,77244.38,0.0,-0.55859,0.00024,21.76706]
[1779621630518,29.31,77244.65,0.0,-0.55852,0.00024,21.7677]
[1779621629810,29.31,77245.94,0.0,-0.5582,0.00024,21.77064]
[1779621630562,29.31,77245.94,0.0,-0.5582,0.00024,21.77064]
[1779621631145,29.32,77256.46,0.0,-0.55564,0.00024,21.78978]
[1779621632270,29.32,77261.02,0.0,-0.55452,0.00024,21.79959]
[1779621633488,29.32,77261.02,0.0,-0.55452,0.00024,21.79959]
[1779621633517,29.32,77261.02,0.0,-0.55452,0.00024,21.79959]
[1779621634095,29.32,77261.02,0.0,-0.55452,0.00024,21.79959]
[1779621634134,29.32,77261.02,0.0,-0.55452,0.00024,21.79959]
[1779621634266,29.32,77262.73,0.0,-0.5541,0.00024,21.80324]
[1779621639281,29.32,77262.33,0.0,-0.55419,0.00024,21.80245]
[1779621645927,29.33,77262.04,0.0,-0.55424,0.00024,21.80196]
[1779621650960,29.33,77262.7,0.0,-0.55407,0.00024,21.80343]
[1779621652974,29.34,77255.39,0.0,-0.55585,0.00024,21.78778]
[1779621656633,29.34,77256.1,0.0,-0.55567,0.00024,21.78937]
[1779621656648,29.34,77256.1,0.0,-0.55567,0.00024,21.78937]
[1779621657004,29.34,77256.03,0.0,-0.55569,0.00024,21.78924]
[1779621657638,29.34,77256.03,0.0,-0.55569,0.00024,21.78924]
[1779621657672,29.34,77256.03,0.0,-0.55569,0.00024,21.78924]
[1779621657869,29.34,77256.03,0.0,-0.55569,0.00024,21.78924]
[1779621658009,29.34,77259.94,0.0,-0.55473,0.00024,21.79767]
[1779621660124,29.34,77260.98,0.0,-0.55448,0.00024,21.7999]
[1779621660163,29.34,77260.98,0.0,-0.55448,0.00024,21.7999]
[1779621660470,29.34,77265.25,0.0,-0.55343,0.00024,21.80893]
[1779621660717,29.34,77265.25,0.0,-0.55343,0.00024,21.80893]
[1779621660755,29.34,77265.25,0.0,-0.55343,0.00024,21.80893]
[1779621660797,29.34,77265.25,0.0,-0.55343,0.00024,21.80893]
[1779621661033,29.34,77265.25,0.0,-0.55343,0.00024,21.80894]
[1779621661725,29.34,77265.25,0.0,-0.55343,0.00024,21.80894]
[1779621661758,29.34,77265.25,0.0,-0.55343,0.00024,21.80894]
[1779621661881,29.34,77265.25,0.0,-0.55343,0.00024,21.80894]
[1779621662039,29.34,77271.58,0.0,-0.55188,0.00024,21.82202]
[1779621662729,29.34,77271.58,0.0,-0.55188,0.00024,21.82202]
[1779621662763,29.34,77271.58,0.0,-0.55188,0.00024,21.82202]
[1779621663046,29.35,77256.13,0.0,-0.55565,0.00024,21.78954]
[1779621664748,29.35,77252.29,0.0,-0.55659,0.00024,21.78119]
[1779621664779,29.35,77252.29,0.0,-0.55659,0.00024,21.78119]
[1779621665060,29.35,77252.29,0.0,-0.55659,0.00024,21.78121]
[1779621666067,29.35,77257.45,0.0,-0.55532,0.00024,21.79245]
[1779621671102,29.35,77254.46,0.0,-0.55604,0.00024,21.78605]
[1779621676137,29.36,77252.06,0.0,-0.55662,0.00024,21.78088]
[1779621681171,29.36,77251.76,0.0,-0.55668,0.00024,21.7803]
[1779621686222,29.37,77251.44,0.0,-0.55675,0.00024,21.77967]
[1779621688283,29.37,77252.61,0.0,-0.55646,0.00024,21.78226]
[1779621688324,29.37,77252.61,0.0,-0.55646,0.00024,21.78226]
[1779621688369,29.37,77252.61,0.0,-0.55646,0.00024,21.78226]
[1779621688470,29.37,77252.79,0.0,-0.55642,0.00024,21.78266]
[1779621689596,29.37,77252.79,0.0,-0.55642,0.00024,21.78266]
[1779621690250,29.37,77252.51,0.0,-0.55648,0.00024,21.78208]
[1779621695324,29.37,77249.19,0.0,-0.5573,0.00024,21.77065]
[1779621699437,29.38,77245.03,0.0,-0.5583,0.00024,21.76141]
[1779621705505,29.38,77245.41,0.0,-0.5582,0.00024,21.76236]
[1779621706539,29.38,77245.41,0.0,-0.5582,0.00024,21.76237]
[1779621707590,29.38,77245.49,0.0,-0.55817,0.00024,21.76258]
[1779621708206,29.38,77245.49,0.0,-0.55817,0.00024,21.76258]
[1779621708217,29.38,77245.49,0.0,-0.55817,0.00024,21.76258]
[1779621708637,29.38,77245.29,0.0,-0.55822,0.00024,21.76215]
[1779621709559,29.39,77239.95,0.0,-0.55952,0.00024,21.75004]
[1779621714635,29.39,77236.68,0.0,-0.56031,0.00024,21.74254]
[1779621714643,29.39,77232.74,0.0,-0.56127,0.00024,21.73335]
[1779621716433,29.39,77227.64,0.0,-0.56251,0.00024,21.72128]
[1779621721659,29.39,77224.91,0.0,-0.56317,0.00024,21.71473]
[1779621721708,29.39,77224.91,0.0,-0.56317,0.00024,21.71473]
[1779621722580,29.39,77219.85,0.0,-0.5644,0.00024,21.70242]
[1779621724296,29.39,77218.09,0.0,-0.56483,0.00024,21.69809]
[1779621724622,29.39,77218.32,0.0,-0.56477,0.00024,21.69865]
[1779621728658,29.39,77222.26,0.0,-0.56382,0.00024,21.70827]
[1779621732600,29.39,77226.08,0.0,-0.56289,0.00024,21.71747]
[1779621737605,29.38,77227.72,0.0,-0.5625,0.00024,21.72137]
[1779621742618,29.38,77230.11,0.0,-0.56192,0.00024,21.72702]
[1779621747621,29.38,77232.59,0.0,-0.56133,0.00024,21.73283]
[1779621752639,29.38,77234.05,0.0,-0.56099,0.00024,21.73204]
[1779621757647,29.37,77236.58,0.0,-0.56038,0.00024,21.73789]
[1779621762666,29.37,77238.27,0.0,-0.55997,0.00024,21.74175]
[1779621767672,29.37,77239.34,0.0,-0.55972,0.00024,21.74417]
[1779621772695,29.37,77239.93,0.0,-0.55958,0.00024,21.74547]
[1779621777739,29.36,77240.35,0.0,-0.55948,0.00024,21.74639]
[1779621782753,29.36,77241.35,0.0,-0.55925,0.00024,21.74862]
[1779621784681,29.36,77245.28,0.0,-0.55829,0.00024,21.75752]
[1779621785637,29.36,77249.9,0.0,-0.55716,0.00024,21.76783]
[1779621790639,29.36,77250.19,0.0,-0.55709,0.00024,21.76847]
[1779621793671,29.36,77255.9,0.0,-0.5557,0.00024,21.78097]
[1779621797576,29.36,77255.09,0.0,-0.5559,0.00024,21.77922]
[1779621802583,29.36,77254.76,0.0,-0.55598,0.00024,21.77853]
[1779621802712,29.36,77243.51,0.0,-0.55872,0.00024,21.75355]
[1779621803656,29.36,77242.06,0.0,-0.55907,0.00024,21.75025]
[1779621806669,29.36,77242.06,0.0,-0.55907,0.00024,21.75024]
[1779621811683,29.36,77240.47,0.0,-0.55946,0.00024,21.74658]
[1779621814760,29.36,77235.61,0.0,-0.56066,0.00024,21.73116]
[1779621819790,29.36,77234.18,0.0,-0.56102,0.00024,21.72777]
[1779621821429,29.36,77234.18,0.0,-0.56102,0.00024,21.72776]
[1779621821436,29.36,77234.18,0.0,-0.56102,0.00024,21.72776]
[1779621821477,29.36,77234.18,0.0,-0.56102,0.00024,21.72776]
[1779621821644,29.36,77234.18,0.0,-0.56102,0.00024,21.72776]
[1779621821697,29.36,77234.18,0.0,-0.56102,0.00024,21.72776]
[1779621821712,29.36,77234.18,0.0,-0.56102,0.00024,21.72775]
[1779621821844,29.36,77234.18,0.0,-0.56102,0.00024,21.72775]
[1779621821885,29.36,77234.18,0.0,-0.56102,0.00024,21.72775]
[1779621822068,29.36,77234.18,0.0,-0.56102,0.00024,21.72775]
[1779621822125,29.36,77234.18,0.0,-0.56102,0.00024,21.72775]
[1779621822269,29.36,77234.18,0.0,-0.56102,0.00024,21.72775]
[1779621822282,29.36,77232.17,0.0,-0.56151,0.00024,21.72302]
[1779621824085,29.36,77232.17,0.0,-0.56151,0.00024,21.72301]
[1779621824296,29.35,77232.07,0.0,-0.56154,0.00024,21.72276]
[1779621831241,29.35,77233.3,0.0,-0.56125,0.00024,21.72557]
[1779621836275,29.35,77235.62,0.0,-0.56069,0.00024,21.73092]
[1779621841312,29.34,77232.51,0.0,-0.56146,0.00024,21.72354]
[1779621846347,29.34,77232.55,0.0,-0.56146,0.00024,21.72355]
[1779621851383,29.33,77229.8,0.0,-0.56214,0.00024,21.71694]
[1779621856418,29.33,77227.77,0.0,-0.56265,0.00024,21.712]
[1779621858432,29.33,77232.46,0.0,-0.56151,0.00024,21.72314]
[1779621863467,29.33,77243.82,0.0,-0.55874,0.00024,21.74941]
[1779621869509,29.33,77242.74,0.0,-0.559,0.00024,21.74696]
[1779621871748,29.33,77241.19,0.0,-0.55938,0.00024,21.74342]
[1779621871804,29.33,77239.68,0.0,-0.55976,0.00024,21.73579]
[1779621871854,29.33,77239.68,0.0,-0.55976,0.00024,21.73579]
[1779621872056,29.33,77239.68,0.0,-0.55976,0.00024,21.73579]
[1779621872124,29.33,77239.68,0.0,-0.55976,0.00024,21.73579]
[1779621872344,29.33,77239.68,0.0,-0.55976,0.00024,21.73579]
[1779621872420,29.33,77239.68,0.0,-0.55976,0.00024,21.73579]
[1779621872551,29.33,77239.68,0.0,-0.55976,0.00024,21.73579]
[1779621872600,29.33,77239.68,0.0,-0.55976,0.00024,21.73579]
[1779621872743,29.33,77239.68,0.0,-0.55976,0.00024,21.73579]
[1779621872805,29.33,77239.68,0.0,-0.55976,0.00024,21.73579]
[1779621872762,29.33,77239.39,0.0,-0.55983,0.00024,21.73513]
[1779621872994,29.33,77239.39,0.0,-0.55983,0.00024,21.73513]
[1779621873541,29.33,77239.39,0.0,-0.55983,0.00024,21.73513]
[1779621874693,29.33,77239.39,0.0,-0.55983,0.00024,21.73513]
[1779621874738,29.33,77238.1,0.0,-0.56014,0.00024,21.73216]
[1779621880448,29.33,77238.38,0.0,-0.56007,0.00024,21.73284]
[1779621885629,29.33,77241.39,0.0,-0.55933,0.00024,21.73982]
[1779621889713,29.33,77230.55,0.0,-0.56197,0.00024,21.71456]
[1779621891669,29.33,77232.15,0.0,-0.56158,0.00024,21.71836]
[1779621897711,29.33,77234.55,0.0,-0.561,0.00024,21.72399]
[1779621902746,29.33,77238.77,0.0,-0.55997,0.00024,21.7338]
[1779621905620,29.33,77239.13,0.0,-0.55988,0.00024,21.73462]
[1779621905657,29.33,77239.13,0.0,-0.55988,0.00024,21.73462]
[1779621905768,29.33,77239.78,0.0,-0.55972,0.00024,21.73612]
[1779621909631,29.33,77243.3,0.0,-0.55886,0.00024,21.74417]
[1779621909765,29.33,77244.28,0.0,-0.55862,0.00024,21.7464]
[1779621914788,29.33,77244.96,0.0,-0.55846,0.00024,21.74794]
[1779621919808,29.33,77245.62,0.0,-0.5583,0.00024,21.74944]
[1779621922833,29.33,77243.84,0.0,-0.55873,0.00024,21.74542]
[1779621922871,29.33,77243.31,0.0,-0.55886,0.00024,21.74422]
[1779621924266,29.33,77253.39,0.0,-0.55639,0.00024,21.76675]
[1779621926268,29.34,77253.62,0.0,-0.55633,0.00024,21.76731]
[1779621931744,29.34,77254.67,0.0,-0.55607,0.00024,21.76966]
[1779621936989,29.35,77252.94,0.0,-0.55648,0.00024,21.76185]
[1779621942722,29.36,77250.53,0.0,-0.55706,0.00024,21.75665]
[1779621948061,29.37,77249.25,0.0,-0.55735,0.00024,21.754]
[1779621953096,29.37,77248.04,0.0,-0.55763,0.00024,21.75144]
[1779621958132,29.38,77246.37,0.0,-0.55802,0.00024,21.74782]
[1779621963565,29.38,77248.8,0.0,-0.55742,0.00024,21.75333]
[1779621963696,29.38,77248.8,0.0,-0.55742,0.00024,21.75333]
[1779621963876,29.39,77246.93,0.0,-0.55786,0.00024,21.74922]
[1779621964354,29.39,77246.93,0.0,-0.55786,0.00024,21.74922]
[1779621964429,29.39,77246.93,0.0,-0.55786,0.00024,21.74922]
[1779621964530,29.39,77246.93,0.0,-0.55786,0.00024,21.74922]
[1779621964627,29.39,77246.93,0.0,-0.55786,0.00024,21.74922]
[1779621964801,29.39,77246.93,0.0,-0.55786,0.00024,21.74922]
[1779621964844,29.39,77246.93,0.0,-0.55786,0.00024,21.74922]
[1779621964869,29.39,77256.3,0.0,-0.55558,0.00024,21.76984]
[1779621965000,29.39,77256.3,0.0,-0.55558,0.00024,21.76984]
[1779621965033,29.39,77256.3,0.0,-0.55558,0.00024,21.76984]
[1779621965210,29.39,77256.3,0.0,-0.55558,0.00024,21.76984]
[1779621965254,29.39,77256.3,0.0,-0.55558,0.00024,21.76984]
[1779621965434,29.39,77256.3,0.0,-0.55558,0.00024,21.76984]
[1779621965493,29.39,77256.3,0.0,-0.55558,0.00024,21.76984]
[1779621965520,29.39,77270.12,0.0,-0.5522,0.00024,21.79894]
[1779621966055,29.39,77270.12,0.0,-0.5522,0.00024,21.79894]
[1779621966225,29.39,77270.12,0.0,-0.5522,0.00024,21.79894]
[1779621966406,29.39,77270.75,0.0,-0.55205,0.00024,21.80024]
[1779621967274,29.39,77270.75,0.0,-0.55205,0.00024,21.80024]
[1779621967371,29.39,77271.47,0.0,-0.55187,0.00024,21.80172]
[1779621968337,29.39,77271.47,0.0,-0.55187,0.00024,21.80172]
[1779621968805,29.39,77269.76,0.0,-0.55229,0.00024,21.79823]
[1779621969852,29.39,77260.71,0.0,-0.55449,0.00024,21.77935]
[1779621971822,29.39,77269.88,0.0,-0.55225,0.00024,21.79851]
[1779621972860,29.39,77270.33,0.0,-0.55214,0.00024,21.79944]
[1779621974840,29.4,77265.95,0.0,-0.55321,0.00024,21.79042]
[1779621979866,29.4,77264.81,0.0,-0.55348,0.00024,21.78808]
[1779621980388,29.4,77264.78,0.0,-0.55349,0.00024,21.78803]
[1779621980902,29.4,77264.56,0.0,-0.55354,0.00024,21.78758]
[1779621985913,29.4,77264.73,0.0,-0.55349,0.00024,21.78798]
[1779621990923,29.41,77263.47,0.0,-0.55379,0.00024,21.78539]
[1779621995945,29.41,77263.97,0.0,-0.55367,0.00024,21.78235]
[1779622000973,29.41,77264.68,0.0,-0.55349,0.00024,21.78389]
[1779622005978,29.42,77264.3,0.0,-0.55358,0.00024,21.78315]
[1779622010979,29.42,77264.99,0.0,-0.5534,0.00024,21.78465]
[1779622015979,29.42,77261.88,0.0,-0.55415,0.00024,21.77818]
[1779622021007,29.43,77261.04,0.0,-0.55435,0.00024,21.77647]
[1779622026028,29.43,77260.57,0.0,-0.55445,0.00024,21.77555]
[1779622031049,29.44,77261.15,0.0,-0.5543,0.00024,21.77684]
[1779622033543,29.44,77261.15,0.0,-0.5543,0.00024,21.77687]
[1779622033548,29.44,77261.15,0.0,-0.5543,0.00024,21.77687]
[1779622036272,29.44,77260.01,0.0,-0.55457,0.00024,21.77448]
[1779622036928,29.44,77258.58,0.0,-0.55492,0.00024,21.77147]
[1779622042724,29.45,77260.27,0.0,-0.55449,0.00024,21.77516]
[1779622049773,29.46,77261.19,0.0,-0.55426,0.00024,21.7772]
[1779622050319,29.46,77261.19,0.0,-0.55426,0.00024,21.7772]
[1779622050451,29.46,77261.19,0.0,-0.55426,0.00024,21.7772]
[1779622050594,29.46,77261.19,0.0,-0.55426,0.00024,21.7772]
[1779622050613,29.46,77261.19,0.0,-0.55426,0.00024,21.7772]
[1779622050750,29.46,77261.19,0.0,-0.55426,0.00024,21.7772]
[1779622050811,29.46,77261.19,0.0,-0.55426,0.00024,21.7772]
[1779622050868,29.46,77261.19,0.0,-0.55426,0.00024,21.7772]
[1779622050903,29.46,77242.59,0.0,-0.55878,0.00024,21.73653]
[1779622051013,29.46,77242.59,0.0,-0.55878,0.00024,21.73653]
[1779622052794,29.46,77233.68,0.0,-0.56096,0.00024,21.71191]
[1779622053553,29.46,77233.68,0.0,-0.56096,0.00024,21.71191]
[1779622053573,29.46,77233.68,0.0,-0.56096,0.00024,21.71191]
[1779622053801,29.46,77232.05,0.0,-0.56135,0.00024,21.70809]
[1779622054411,29.46,77232.05,0.0,-0.56135,0.00024,21.70809]
[1779622054809,29.46,77232.5,0.0,-0.56124,0.00024,21.70913]
[1779622059850,29.46,77234.17,0.0,-0.56084,0.00024,21.71301]
[1779622066798,29.45,77235.47,0.0,-0.56053,0.00024,21.71603]
[1779622071929,29.45,77238.39,0.0,-0.55982,0.00024,21.72277]
[1779622077008,29.46,77241.61,0.0,-0.55903,0.00024,21.73012]
[1779622083009,29.46,77240.88,0.0,-0.55921,0.00024,21.72848]
[1779622088109,29.46,77242.24,0.0,-0.55888,0.00024,21.73156]
[1779622096101,29.46,77244.86,0.0,-0.55824,0.00024,21.73749]
[1779622101813,29.46,77243.64,0.0,-0.55853,0.00024,21.73477]
[1779622103006,29.46,77243.62,0.0,-0.55854,0.00024,21.73473]
[1779622103039,29.46,77238.87,0.0,-0.55969,0.00024,21.72394]
[1779622108041,29.46,77237.13,0.0,-0.56012,0.00024,21.71993]
[1779622113071,29.46,77237.71,0.0,-0.55999,0.00024,21.71706]
[1779622118018,29.45,77241.62,0.0,-0.55904,0.00024,21.72597]
[1779622123022,29.45,77241.97,0.0,-0.55896,0.00024,21.72675]
[1779622125995,29.45,77240.24,0.0,-0.55938,0.00024,21.72279]
[1779622126030,29.45,77240.24,0.0,-0.55938,0.00024,21.72279]
[1779622126091,29.45,77240.62,0.0,-0.55929,0.00024,21.72365]
[1779622126316,29.45,77240.62,0.0,-0.55929,0.00024,21.72365]
[1779622126501,29.45,77240.62,0.0,-0.55929,0.00024,21.72365]
[1779622126510,29.45,77240.62,0.0,-0.55929,0.00024,21.72365]
[1779622126515,29.45,77240.62,0.0,-0.55929,0.00024,21.72365]
[1779622126631,29.45,77240.62,0.0,-0.55929,0.00024,21.72365]
[1779622126734,29.45,77240.62,0.0,-0.55929,0.00024,21.72365]
[1779622126814,29.45,77220.79,0.0,-0.56411,0.00024,21.67686]
[1779622127578,29.45,77220.06,0.0,-0.56429,0.00024,21.67506]
[1779622130758,29.45,77219.7,0.0,-0.56438,0.00024,21.67419]
[1779622130779,29.45,77219.7,0.0,-0.56438,0.00024,21.67419]
[1779622130819,29.45,77216.77,0.0,-0.5651,0.00024,21.66691]
[1779622133031,29.45,77214.52,0.0,-0.56565,0.00024,21.6613]
[1779622133851,29.44,77214.07,0.0,-0.56577,0.00024,21.6601]
[1779622138878,29.44,77214.31,0.0,-0.56572,0.00024,21.66055]
[1779622146453,29.42,77213.74,0.0,-0.5659,0.00024,21.65882]
[1779622151488,29.42,77216.51,0.0,-0.56524,0.00024,21.66555]
[1779622154645,29.41,77225.7,0.0,-0.56301,0.00024,21.68792]
[1779622155943,29.41,77235.18,0.0,-0.56071,0.00024,21.71035]
[1779622156524,29.41,77235.18,0.0,-0.56071,0.00024,21.71034]
[1779622157792,29.41,77229.19,0.0,-0.56217,0.00024,21.69624]
[1779622163321,29.41,77227.38,0.0,-0.56262,0.00024,21.69186]
[1779622168924,29.41,77231.93,0.0,-0.56151,0.00024,21.70265]
[1779622169011,29.41,77232.43,0.0,-0.56139,0.00024,21.70383]
[1779622174027,29.41,77232.66,0.0,-0.56134,0.00024,21.70023]
[1779622179053,29.41,77232.19,0.0,-0.56145,0.00024,21.69916]
[1779622184074,29.41,77232.19,0.0,-0.56145,0.00024,21.6992]
[1779622189102,29.41,77232.25,0.0,-0.56143,0.00024,21.69937]
[1779622190173,29.41,77237.24,0.0,-0.56022,0.00024,21.71098]
[1779622195194,29.41,77238.8,0.0,-0.55984,0.00024,21.71452]
[1779622200130,29.41,77234.71,0.0,-0.56085,0.00024,21.70498]
[1779622205134,29.4,77234.03,0.0,-0.56102,0.00024,21.70333]
[1779622209098,29.4,77229.5,0.0,-0.56213,0.00024,21.69256]
[1779622214122,29.4,77228.2,0.0,-0.56246,0.00024,21.68937]
[1779622219145,29.39,77225.07,0.0,-0.56324,0.00024,21.68174]
[1779622224164,29.38,77226.77,0.0,-0.56284,0.00024,21.68572]
[1779622229175,29.38,77227.94,0.0,-0.56256,0.00024,21.68842]
[1779622234185,29.38,77228.23,0.0,-0.56252,0.00024,21.68485]
[1779622239195,29.37,77225.76,0.0,-0.56313,0.00024,21.67879]
[1779622244210,29.36,77223.37,0.0,-0.56373,0.00024,21.67289]
[1779622249234,29.36,77222.22,0.0,-0.56402,0.00024,21.66995]
[1779622254248,29.35,77220.13,0.0,-0.56455,0.00024,21.6647]
[1779622259266,29.35,77218.12,0.0,-0.56505,0.00024,21.6596]
[1779622264270,29.34,77217.52,0.0,-0.56521,0.00024,21.65799]
[1779622269280,29.33,77216.12,0.0,-0.56557,0.00024,21.65437]
[1779622274302,29.33,77215.24,0.0,-0.56579,0.00024,21.65206]
[1779622279308,29.33,77215.08,0.0,-0.56584,0.00024,21.65157]
[1779622284330,29.32,77218.02,0.0,-0.56514,0.00024,21.65881]
[1779622288191,29.32,77222.04,0.0,-0.56416,0.00024,21.66867]
[1779622293210,29.32,77222.01,0.0,-0.56419,0.00024,21.66436]
[1779622295196,29.31,77232.49,0.0,-0.56163,0.00024,21.68957]
[1779622300224,29.31,77233.1,0.0,-0.56149,0.00024,21.691]
[1779622305235,29.31,77230.96,0.0,-0.56201,0.00024,21.6859]
[1779622310251,29.31,77229.59,0.0,-0.56235,0.00024,21.6826]
[1779622312176,29.31,77226.33,0.0,-0.56315,0.00024,21.67475]
[1779622312185,29.31,77226.33,0.0,-0.56315,0.00024,21.67475]
[1779622312238,29.31,77226.22,0.0,-0.56318,0.00024,21.67447]
[1779622313250,29.31,77238.1,0.0,-0.56027,0.00024,21.70262]
[1779622314181,29.31,77238.94,0.0,-0.56007,0.00024,21.70457]
[1779622319204,29.31,77242.34,0.0,-0.55923,0.00024,21.71241]
[1779622322160,29.31,77241.76,0.0,-0.55937,0.00024,21.7111]
[1779622322252,29.31,77240.78,0.0,-0.55961,0.00024,21.70886]
[1779622328990,29.31,77238.04,0.0,-0.56028,0.00024,21.70258]
[1779622334772,29.32,77233.94,0.0,-0.56127,0.00024,21.69305]
[1779622340283,29.32,77234.28,0.0,-0.56118,0.00024,21.69389]
[1779622345849,29.33,77236.28,0.0,-0.56068,0.00024,21.69873]
[1779622350886,29.33,77244.05,0.0,-0.55877,0.00024,21.71671]
[1779622354914,29.34,77247.94,0.0,-0.55782,0.00024,21.72141]
[1779622359704,29.34,77251.2,0.0,-0.55701,0.00024,21.72876]
[1779622360231,29.34,77243.14,0.0,-0.55897,0.00024,21.7107]
[1779622364160,29.35,77241.22,0.0,-0.55944,0.00024,21.70635]
[1779622364261,29.35,77240.29,0.0,-0.55966,0.00024,21.70423]
[1779622369271,29.35,77237.58,0.0,-0.56032,0.00024,21.69801]
[1779622375054,29.35,77239.69,0.0,-0.5598,0.00024,21.70294]
[1779622380090,29.35,77237.08,0.0,-0.56043,0.00024,21.69695]
[1779622385164,29.36,77235.41,0.0,-0.56083,0.00024,21.69311]
[1779622388146,29.36,77230.13,0.0,-0.56212,0.00024,21.6807]
[1779622390310,29.36,77234.15,0.0,-0.56114,0.00024,21.6902]
[1779622396201,29.36,77233.57,0.0,-0.56127,0.00024,21.68886]
[1779622401236,29.36,77234.89,0.0,-0.56095,0.00024,21.69196]
[1779622406053,29.36,77231.76,0.0,-0.56172,0.00024,21.68459]
[1779622406377,29.36,77227.28,0.0,-0.56281,0.00024,21.67391]
[1779622408555,29.36,77228.39,0.0,-0.56254,0.00024,21.67655]
[1779622409305,29.36,77227.92,0.0,-0.56266,0.00024,21.67541]
[1779622414319,29.36,77228.3,0.0,-0.56258,0.00024,21.6721]
[1779622419355,29.35,77230.64,0.0,-0.56202,0.00024,21.67762]
[1779622424377,29.35,77232.87,0.0,-0.56148,0.00024,21.68282]
[1779622425548,29.35,77233.46,0.0,-0.56134,0.00024,21.68418]
[1779622426334,29.35,77234.27,0.0,-0.56115,0.00024,21.68607]
[1779622428060,29.35,77244.26,0.0,-0.55871,0.00024,21.7091]
[1779622433475,29.34,77243.15,0.0,-0.55898,0.00024,21.70655]
[1779622438510,29.34,77241.32,0.0,-0.55943,0.00024,21.70235]
[1779622444394,29.34,77242.67,0.0,-0.55911,0.00024,21.70542]
[1779622445626,29.34,77247.17,0.0,-0.55801,0.00024,21.71559]
[1779622447248,29.34,77247.17,0.0,-0.55801,0.00024,21.71559]
[1779622447335,29.34,77251.79,0.0,-0.55688,0.00024,21.72587]
[1779622452339,29.34,77249.53,0.0,-0.55743,0.00024,21.72089]
[1779622456429,29.35,77245.59,0.0,-0.55839,0.00024,21.71209]
[1779622461444,29.35,77243.77,0.0,-0.55883,0.00024,21.708]
[1779622466453,29.35,77244.56,0.0,-0.55863,0.00024,21.70983]
[1779622471471,29.35,77245.4,0.0,-0.55843,0.00024,21.7076]
[1779622476497,29.35,77246.27,0.0,-0.55821,0.00024,21.7096]
[1779622481508,29.36,77247.47,0.0,-0.55791,0.00024,21.71234]
[1779622486521,29.36,77247.68,0.0,-0.55786,0.00024,21.71285]
[1779622491540,29.36,77247.54,0.0,-0.55789,0.00024,21.71258]
[1779622496547,29.36,77247.9,0.0,-0.55779,0.00024,21.71342]
[1779622501511,29.37,77252.06,0.0,-0.55677,0.00024,21.72269]
[1779622506529,29.37,77252.57,0.0,-0.55664,0.00024,21.72387]
[1779622511522,29.38,77248.32,0.0,-0.55766,0.00024,21.7146]
[1779622516420,29.38,77243.97,0.0,-0.55871,0.00024,21.7049]
[1779622521435,29.38,77243.33,0.0,-0.55887,0.00024,21.70344]
[1779622526458,29.38,77243.88,0.0,-0.55873,0.00024,21.70472]
[1779622526441,29.38,77237.67,0.0,-0.56025,0.00024,21.69051]
[1779622531461,29.38,77237.81,0.0,-0.56021,0.00024,21.69083]
[1779622536489,29.38,77240.28,0.0,-0.55962,0.00024,21.69235]
[1779622541511,29.38,77241.61,0.0,-0.5593,0.00024,21.6954]
[1779622546535,29.38,77242.57,0.0,-0.55906,0.00024,21.69759]
[1779622551557,29.38,77244.5,0.0,-0.55859,0.00024,21.70198]
[1779622556468,29.38,77234.91,0.0,-0.56093,0.00024,21.67994]
[1779622561475,29.38,77234.4,0.0,-0.56106,0.00024,21.67873]
[1779622561761,29.38,77234.4,0.0,-0.56106,0.00024,21.67872]
[1779622562555,29.38,77233.95,0.0,-0.56117,0.00024,21.67765]
[1779622567568,29.38,77235.2,0.0,-0.56087,0.00024,21.68054]
[1779622572571,29.38,77235.95,0.0,-0.56069,0.00024,21.68226]
[1779622577579,29.38,77234.26,0.0,-0.5611,0.00024,21.67829]
[1779622582586,29.38,77231.73,0.0,-0.56172,0.00024,21.67231]
[1779622587588,29.38,77231.48,0.0,-0.56179,0.00024,21.6717]
[1779622592596,29.38,77232.93,0.0,-0.56145,0.00024,21.67094]
[1779622597623,29.38,77234.84,0.0,-0.56098,0.00024,21.67542]
[1779622602626,29.38,77237.0,0.0,-0.56045,0.00024,21.68046]
[1779622607651,29.37,77234.68,0.0,-0.56102,0.00024,21.67504]
[1779622610046,29.37,77235.91,0.0,-0.56072,0.00024,21.6779]
[1779622610527,29.37,77236.13,0.0,-0.56067,0.00024,21.67841]
[1779622615537,29.37,77236.97,0.0,-0.56047,0.00024,21.68035]
[1779622620552,29.37,77238.97,0.0,-0.55998,0.00024,21.68495]
[1779622625552,29.37,77240.83,0.0,-0.55953,0.00024,21.68921]
[1779622630563,29.37,77241.64,0.0,-0.55933,0.00024,21.69105]
[1779622635585,29.37,77242.69,0.0,-0.55908,0.00024,21.69343]
[1779622640592,29.37,77241.76,0.0,-0.55931,0.00024,21.69129]
[1779622640605,29.37,77236.29,0.0,-0.56064,0.00024,21.67866]
[1779622644378,29.37,77237.13,0.0,-0.56044,0.00024,21.68059]
[1779622645067,29.37,77233.5,0.0,-0.56133,0.00024,21.67209]
[1779622645189,29.37,77233.5,0.0,-0.56133,0.00024,21.67209]
[1779622645590,29.36,77227.25,0.0,-0.56286,0.00024,21.65721]
[1779622647630,29.36,77226.57,0.0,-0.56303,0.00024,21.65555]
[1779622650295,29.36,77226.79,0.0,-0.56298,0.00024,21.65607]
[1779622653672,29.36,77230.54,0.0,-0.56208,0.00024,21.66081]
[1779622658680,29.36,77229.32,0.0,-0.56238,0.00024,21.65784]
[1779622663690,29.35,77226.89,0.0,-0.56299,0.00024,21.65186]
[1779622666690,29.35,77222.13,0.0,-0.56417,0.00024,21.64021]
[1779622669573,29.34,77217.43,0.0,-0.56533,0.00024,21.62851]
[1779622674615,29.33,77214.37,0.0,-0.56609,0.00024,21.62069]
[1779622679664,29.32,77213.21,0.0,-0.5664,0.00024,21.61754]
[1779622684548,29.31,77208.52,0.0,-0.56757,0.00024,21.60535]
[1779622686245,29.31,77208.68,0.0,-0.56754,0.00024,21.60571]
[1779622686272,29.31,77208.68,0.0,-0.56754,0.00024,21.60571]
[1779622686470,29.31,77207.7,0.0,-0.56778,0.00024,21.60315]
[1779622688839,29.3,77207.7,0.0,-0.56779,0.00024,21.60305]
[1779622688910,29.3,77207.7,0.0,-0.56779,0.00024,21.60305]
[1779622689490,29.3,77207.74,0.0,-0.56779,0.00024,21.60311]
[1779622691357,29.3,77207.74,0.0,-0.56779,0.00024,21.60306]
[1779622691386,29.3,77207.86,0.0,-0.56777,0.00024,21.60332]
[1779622697332,29.29,77208.53,0.0,-0.56764,0.00024,21.60477]
[1779622699584,29.29,77208.63,0.0,-0.56762,0.00024,21.60499]
[1779622699674,29.28,77208.57,0.0,-0.56763,0.00024,21.60479]
[1779622701596,29.28,77204.75,0.0,-0.56858,0.00024,21.59484]
[1779622703617,29.28,77204.75,0.0,-0.56858,0.00024,21.59479]
[1779622708409,29.27,77200.31,0.0,-0.5697,0.00024,21.5829]
[1779622713445,29.26,77201.54,0.0,-0.56943,0.00024,21.58171]
[1779622718479,29.25,77201.45,0.0,-0.56948,0.00024,21.58126]
[1779622723514,29.25,77202.78,0.0,-0.56916,0.00024,21.58463]
[1779622728549,29.25,77197.73,0.0,-0.5704,0.00024,21.57133]
[1779622734827,29.25,77194.68,0.0,-0.57114,0.00024,21.56323]
[1779622738619,29.25,77190.14,0.0,-0.57224,0.00024,21.55098]
[1779622743654,29.25,77186.81,0.0,-0.57305,0.00024,21.54191]
[1779622748693,29.25,77184.02,0.0,-0.57373,0.00024,21.53426]
[1779622753728,29.25,77181.28,0.0,-0.57439,0.00024,21.52669]
[1779622759770,29.26,77177.65,0.0,-0.57527,0.00024,21.51657]
[1779622762654,29.26,77173.23,0.0,-0.57634,0.00024,21.50407]
[1779622767673,29.26,77173.26,0.0,-0.57633,0.00024,21.50422]
[1779622772863,29.26,77174.82,0.0,-0.57596,0.00024,21.50457]
[1779622777899,29.27,77174.85,0.0,-0.57594,0.00024,21.50473]
[1779622782933,29.27,77174.44,0.0,-0.57603,0.00024,21.50364]
[1779622788975,29.27,77173.05,0.0,-0.57636,0.00024,21.49977]
[1779622794013,29.28,77173.56,0.0,-0.57623,0.00024,21.50131]
[1779622800054,29.28,77173.02,0.0,-0.57636,0.00024,21.49985]
[1779622805323,29.28,77172.17,0.0,-0.57656,0.00024,21.49749]
[1779622808350,29.28,77172.11,0.0,-0.57657,0.00024,21.49735]
[1779622808601,29.28,77178.88,0.0,-0.57492,0.00024,21.51654]
[1779622809335,29.28,77187.22,0.0,-0.57288,0.00024,21.53968]
[1779622814161,29.28,77188.72,0.0,-0.57251,0.00024,21.54385]
[1779622819197,29.29,77191.53,0.0,-0.57181,0.00024,21.55159]
[1779622824229,29.29,77196.67,0.0,-0.57055,0.00024,21.56547]
[1779622829541,29.29,77198.23,0.0,-0.57016,0.00024,21.5697]
[1779622835537,29.3,77198.85,0.0,-0.57001,0.00024,21.56728]
[1779622840341,29.3,77202.75,0.0,-0.56905,0.00024,21.57764]
[1779622845607,29.31,77203.82,0.0,-0.56877,0.00024,21.58055]
[1779622851419,29.32,77201.77,0.0,-0.56926,0.00024,21.57534]
[1779622856454,29.32,77198.57,0.0,-0.57003,0.00024,21.56703]
[1779622861489,29.32,77197.55,0.0,-0.57027,0.00024,21.56442]
[1779622866633,29.33,77194.28,0.0,-0.57106,0.00024,21.55578]
[1779622875817,29.33,77194.24,0.0,-0.57105,0.00024,21.55586]
[1779622881456,29.34,77193.87,0.0,-0.57113,0.00024,21.55496]
[1779622886664,29.34,77192.4,0.0,-0.57148,0.00024,21.55113]
[1779622891698,29.34,77190.16,0.0,-0.57203,0.00024,21.54098]
[1779622896734,29.35,77187.57,0.0,-0.57265,0.00024,21.53403]
[1779622901773,29.35,77184.37,0.0,-0.57342,0.00024,21.52534]
[1779622905797,29.35,77178.42,0.0,-0.57486,0.00024,21.50888]
[1779622910834,29.36,77174.37,0.0,-0.57583,0.00024,21.49771]
[1779622915871,29.37,77171.48,0.0,-0.5765,0.00024,21.48979]
[1779622920904,29.38,77169.29,0.0,-0.57699,0.00024,21.48398]
[1779622926238,29.39,77169.19,0.0,-0.57701,0.00024,21.48378]
[1779622926993,29.4,77168.7,0.0,-0.57709,0.00024,21.48273]
[1779622927127,29.4,77168.7,0.0,-0.57709,0.00024,21.48273]
[1779622927212,29.4,77167.28,0.0,-0.57744,0.00024,21.47865]
[1779622933881,29.4,77164.55,0.0,-0.57808,0.00024,21.47096]
[1779622933997,29.41,77161.67,0.0,-0.57878,0.00024,21.4626]
[1779622939403,29.41,77161.55,0.0,-0.5788,0.00024,21.46234]
[1779622945077,29.41,77161.49,0.0,-0.5788,0.00024,21.46226]
[1779622951574,29.42,77160.06,0.0,-0.57914,0.00024,21.45822]
[1779622957165,29.43,77159.72,0.0,-0.57919,0.00024,21.45351]
[1779622963207,29.44,77159.65,0.0,-0.57917,0.00024,21.45371]
[1779622965221,29.45,77154.93,0.0,-0.5803,0.00024,21.43992]
[1779622970256,29.46,77156.22,0.0,-0.57996,0.00024,21.44406]
[1779622975291,29.47,77159.0,0.0,-0.57926,0.00024,21.45257]
[1779622981944,29.48,77160.15,0.0,-0.57895,0.00024,21.45624]
[1779622987376,29.49,77157.91,0.0,-0.57945,0.00024,21.45014]
[1779622991405,29.5,77151.97,0.0,-0.58087,0.00024,21.43278]
[1779622995565,29.5,77152.29,0.0,-0.58078,0.00024,21.43386]
[1779622995604,29.5,77152.29,0.0,-0.58078,0.00024,21.43386]
[1779622995641,29.5,77152.57,0.0,-0.58071,0.00024,21.43474]
[1779623000468,29.51,77159.87,0.0,-0.57893,0.00024,21.45644]
[1779623005504,29.52,77160.82,0.0,-0.57867,0.00024,21.45955]
[1779623010539,29.53,77160.76,0.0,-0.57865,0.00024,21.45965]
[1779623015738,29.54,77160.97,0.0,-0.5786,0.00024,21.45626]
[1779623019703,29.54,77161.2,0.0,-0.57852,0.00024,21.45715]
[1779623019803,29.54,77168.56,0.0,-0.57674,0.00024,21.47835]
[1779623024638,29.55,77171.48,0.0,-0.57601,0.00024,21.48692]
[1779623029672,29.57,77173.27,0.0,-0.57554,0.00024,21.49228]
[1779623034707,29.57,77174.78,0.0,-0.57516,0.00024,21.49672]
[1779623039743,29.58,77174.62,0.0,-0.57518,0.00024,21.49648]
[1779623044778,29.58,77173.63,0.0,-0.57541,0.00024,21.49378]
[1779623049812,29.58,77173.34,0.0,-0.57548,0.00024,21.49298]
[1779623055856,29.58,77173.51,0.0,-0.57544,0.00024,21.49348]
[1779623060890,29.58,77174.24,0.0,-0.57526,0.00024,21.49553]
[1779623067939,29.58,77173.33,0.0,-0.57548,0.00024,21.493]
[1779623072974,29.59,77172.36,0.0,-0.57572,0.00024,21.48609]
[1779623079015,29.59,77171.4,0.0,-0.57595,0.00024,21.48347]
[1779623084053,29.59,77173.08,0.0,-0.57554,0.00024,21.48825]
[1779623092108,29.59,77173.44,0.0,-0.57544,0.00024,21.48932]
[1779623097135,29.6,77171.49,0.0,-0.57589,0.00024,21.4841]
[1779623103104,29.61,77170.69,0.0,-0.57606,0.00024,21.4821]
[1779623113254,29.63,77169.69,0.0,-0.57623,0.00024,21.48004]
[1779623118291,29.65,77168.99,0.0,-0.57637,0.00024,21.47838]
[1779623122062,29.65,77171.64,0.0,-0.57572,0.00024,21.48589]
[1779623122097,29.65,77171.93,0.0,-0.57566,0.00024,21.48668]
[1779623122327,29.65,77175.81,0.0,-0.57472,0.00024,21.49749]
[1779623124074,29.65,77175.81,0.0,-0.57472,0.00024,21.49749]
[1779623124093,29.65,77178.45,0.0,-0.57409,0.00024,21.50474]
[1779623129099,29.64,77181.88,0.0,-0.57326,0.00024,21.5141]
[1779623134106,29.64,77181.64,0.0,-0.57334,0.00024,21.50923]
[1779623134832,29.64,77181.46,0.0,-0.57338,0.00024,21.50874]
[1779623134858,29.64,77181.46,0.0,-0.57338,0.00024,21.50874]
[1779623134890,29.64,77181.46,0.0,-0.57338,0.00024,21.50874]
[1779623135034,29.64,77181.34,0.0,-0.57341,0.00024,21.50841]
[1779623136415,29.64,77186.13,0.0,-0.57226,0.00024,21.52137]
[1779623137257,29.64,77186.13,0.0,-0.57226,0.00024,21.52137]
[1779623138064,29.64,77188.25,0.0,-0.57174,0.00024,21.52705]
[1779623139255,29.64,77188.86,0.0,-0.5716,0.00024,21.52867]
[1779623139437,29.64,77188.86,0.0,-0.5716,0.00024,21.52867]
[1779623144473,29.64,77192.14,0.0,-0.57081,0.00024,21.53739]
[1779623149507,29.64,77194.08,0.0,-0.57034,0.00024,21.5425]
[1779623152959,29.64,77199.92,0.0,-0.56893,0.00024,21.55771]
[1779623158570,29.64,77200.73,0.0,-0.56873,0.00024,21.55979]
[1779623161592,29.65,77207.33,0.0,-0.56713,0.00024,21.5767]
[1779623166627,29.66,77209.21,0.0,-0.56665,0.00024,21.58166]
[1779623170773,29.66,77209.45,0.0,-0.56657,0.00024,21.5824]
[1779623171093,29.67,77210.74,0.0,-0.56626,0.00024,21.58567]
[1779623171262,29.67,77210.74,0.0,-0.56626,0.00024,21.58567]
[1779623171446,29.67,77210.74,0.0,-0.56626,0.00024,21.58567]
[1779623171663,29.67,77210.74,0.0,-0.56626,0.00024,21.58567]
[1779623172167,29.67,77231.03,0.0,-0.56134,0.00024,21.63466]
[1779623172291,29.67,77231.03,0.0,-0.56134,0.00024,21.63466]
[1779623172339,29.67,77231.03,0.0,-0.56134,0.00024,21.63466]
[1779623172668,29.67,77231.03,0.0,-0.56134,0.00024,21.63467]
[1779623173675,29.67,77237.49,0.0,-0.55977,0.00024,21.64959]
[1779623175193,29.67,77237.49,0.0,-0.55977,0.00024,21.64959]
[1779623175690,29.67,77236.95,0.0,-0.5599,0.00024,21.6484]
[1779623176697,29.67,77241.92,0.0,-0.55869,0.00024,21.65968]
[1779623177408,29.67,77241.92,0.0,-0.55869,0.00024,21.65968]
[1779623178095,29.68,77240.73,0.0,-0.55898,0.00024,21.65703]
[1779623183114,29.68,77238.48,0.0,-0.55951,0.00024,21.65205]
[1779623185171,29.68,77229.6,0.0,-0.56165,0.00024,21.63166]
[1779623186093,29.69,77225.4,0.0,-0.56266,0.00024,21.62179]
[1779623189342,29.69,77223.66,0.0,-0.56307,0.00024,21.61771]
[1779623190120,29.69,77224.23,0.0,-0.56293,0.00024,21.61909]
[1779623195131,29.69,77224.39,0.0,-0.5629,0.00024,21.61537]
[1779623200152,29.7,77224.12,0.0,-0.56295,0.00024,21.61488]
[1779623201643,29.71,77224.21,0.0,-0.56292,0.00024,21.61516]
[1779623201661,29.71,77224.21,0.0,-0.56292,0.00024,21.61516]
[1779623201898,29.71,77224.21,0.0,-0.56291,0.00024,21.61519]
[1779623204298,29.71,77224.23,0.0,-0.5629,0.00024,21.61531]
[1779623204919,29.71,77224.46,0.0,-0.56284,0.00024,21.61589]
[1779623209956,29.72,77224.82,0.0,-0.56273,0.00024,21.6169]
[1779623214992,29.73,77224.93,0.0,-0.56269,0.00024,21.61732]
[1779623215600,29.73,77224.93,0.0,-0.56269,0.00024,21.61732]
[1779623215998,29.73,77225.17,0.0,-0.56263,0.00024,21.61791]
[1779623220220,29.73,77219.75,0.0,-0.56392,0.00024,21.60509]
[1779623226188,29.74,77220.59,0.0,-0.5637,0.00024,21.60728]
[1779623232293,29.75,77222.11,0.0,-0.56331,0.00024,21.61117]
[1779623236144,29.76,77217.47,0.0,-0.56441,0.00024,21.60014]
[1779623241178,29.77,77216.7,0.0,-0.56457,0.00024,21.59847]
[1779623246213,29.78,77216.02,0.0,-0.56471,0.00024,21.59703]
[1779623248230,29.78,77220.57,0.0,-0.56361,0.00024,21.6081]
[1779623253264,29.79,77220.22,0.0,-0.56368,0.00024,21.60326]
[1779623258496,29.8,77221.07,0.0,-0.56346,0.00024,21.6055]
[1779623263683,29.81,77219.63,0.0,-0.56378,0.00024,21.60221]
[1779623269378,29.82,77219.16,0.0,-0.56386,0.00024,21.60138]
[1779623274413,29.83,77221.31,0.0,-0.56332,0.00024,21.60675]
[1779623279447,29.85,77219.94,0.0,-0.56363,0.00024,21.6037]
[1779623284482,29.86,77220.09,0.0,-0.56356,0.00024,21.60428]
[1779623289516,29.87,77220.1,0.0,-0.56353,0.00024,21.60453]
[1779623294552,29.88,77220.62,0.0,-0.56338,0.00024,21.606]
[1779623299587,29.89,77221.24,0.0,-0.56321,0.00024,21.6077]
[1779623304623,29.9,77220.73,0.0,-0.5633,0.00024,21.60676]
[1779623309657,29.91,77220.91,0.0,-0.56323,0.00024,21.60739]
[1779623314692,29.92,77221.25,0.0,-0.56314,0.00024,21.60421]
[1779623319727,29.93,77221.47,0.0,-0.56307,0.00024,21.60493]
[1779623324762,29.94,77222.05,0.0,-0.56291,0.00024,21.6065]
[1779623329797,29.95,77224.64,0.0,-0.56226,0.00024,21.61277]
[1779623336079,29.96,77224.32,0.0,-0.56232,0.00024,21.61215]
[1779623341157,29.96,77224.17,0.0,-0.56234,0.00024,21.61198]
[1779623346916,29.98,77228.79,0.0,-0.5612,0.00024,21.62299]
[1779623348355,29.98,77234.11,0.0,-0.55992,0.00024,21.63517]
[1779623354364,29.99,77233.38,0.0,-0.56008,0.00024,21.63364]
[1779623358075,29.99,77225.29,0.0,-0.56201,0.00024,21.61516]
[1779623359208,29.99,77219.89,0.0,-0.5633,0.00024,21.60249]
[1779623364219,30.0,77218.87,0.0,-0.56352,0.00024,21.60022]
[1779623364254,30.0,77211.48,0.0,-0.56529,0.00024,21.58247]
[1779623365525,30.0,77211.48,0.0,-0.56528,0.00024,21.5825]
[1779623366307,30.01,77207.16,0.0,-0.56631,0.00024,21.57193]
[1779623368602,30.01,77204.32,0.0,-0.56699,0.00024,21.56494]
[1779623369323,30.01,77202.61,0.0,-0.56739,0.00024,21.56072]
[1779623371550,30.01,77200.93,0.0,-0.5678,0.00024,21.55237]
[1779623371578,30.01,77200.93,0.0,-0.5678,0.00024,21.55237]
[1779623371637,30.01,77200.93,0.0,-0.5678,0.00024,21.55237]
[1779623371648,30.01,77200.93,0.0,-0.5678,0.00024,21.55237]
[1779623371668,30.01,77200.93,0.0,-0.5678,0.00024,21.55237]
[1779623372091,30.01,77198.54,0.0,-0.56837,0.00024,21.54637]
[1779623374105,30.02,77194.37,0.0,-0.56936,0.00024,21.53577]
[1779623376119,30.02,77189.56,0.0,-0.5705,0.00024,21.52338]
[1779623378137,30.02,77193.96,0.0,-0.56945,0.00024,21.53479]
[1779623383168,30.02,77191.11,0.0,-0.57012,0.00024,21.52753]
[1779623384853,30.02,77190.99,0.0,-0.57015,0.00024,21.52723]
[1779623384891,30.02,77190.99,0.0,-0.57015,0.00024,21.52723]
[1779623388203,30.03,77186.27,0.0,-0.57127,0.00024,21.51499]
[1779623389427,30.03,77184.39,0.0,-0.57171,0.00024,21.51006]
[1779623390358,30.03,77181.95,0.0,-0.57229,0.00024,21.50362]
[1779623394320,30.03,77170.43,0.0,-0.57503,0.00024,21.47258]
[1779623396334,30.03,77170.44,0.0,-0.57502,0.00024,21.47267]
[1779623398415,30.04,77165.54,0.0,-0.57618,0.00024,21.45919]
[1779623403425,30.04,77162.95,0.0,-0.57678,0.00024,21.45213]
[1779623403683,30.04,77163.26,0.0,-0.5767,0.00024,21.45305]
[1779623404320,30.04,77163.26,0.0,-0.5767,0.00024,21.45309]
[1779623406901,30.05,77162.47,0.0,-0.57688,0.00024,21.4509]
[1779623406947,30.05,77162.47,0.0,-0.57688,0.00024,21.4509]
[1779623412073,30.05,77161.65,0.0,-0.57707,0.00024,21.44869]
[1779623412415,30.05,77174.6,0.0,-0.57398,0.00024,21.48447]
[1779623414393,30.05,77178.29,0.0,-0.5731,0.00024,21.49448]
[1779623416585,30.05,77178.77,0.0,-0.57298,0.00024,21.49579]
[1779623417440,30.05,77178.84,0.0,-0.57297,0.00024,21.49599]
[1779623422447,30.06,77179.81,0.0,-0.57273,0.00024,21.49865]
[1779623424462,30.06,77184.63,0.0,-0.57158,0.00024,21.51148]
[1779623429489,30.07,77184.94,0.0,-0.57148,0.00024,21.51253]
[1779623432365,30.07,77180.43,0.0,-0.57255,0.00024,21.49653]
[1779623437416,30.08,77181.37,0.0,-0.57231,0.00024,21.4992]
[1779623442419,30.09,77181.86,0.0,-0.57217,0.00024,21.50071]
[1779623443433,30.09,77189.2,0.0,-0.57042,0.00024,21.52004]
[1779623445451,30.09,77191.27,0.0,-0.56991,0.00024,21.5255]
[1779623449472,30.1,77195.37,0.0,-0.56892,0.00024,21.53619]
[1779623454498,30.11,77196.6,0.0,-0.56861,0.00024,21.53947]
[1779623459508,30.11,77193.41,0.0,-0.56935,0.00024,21.53154]
[1779623462517,30.12,77189.5,0.0,-0.57026,0.00024,21.52165]
[1779623467533,30.13,77188.17,0.0,-0.57056,0.00024,21.51837]
[1779623472539,30.14,77190.95,0.0,-0.56987,0.00024,21.52581]
[1779623477564,30.15,77190.38,0.0,-0.56997,0.00024,21.52469]
[1779623482593,30.17,77189.0,0.0,-0.57026,0.00024,21.52148]
[1779623487598,30.18,77187.5,0.0,-0.57059,0.00024,21.51793]
[1779623492622,30.19,77187.18,0.0,-0.57064,0.00024,21.51322]
[1779623496511,30.2,77182.99,0.0,-0.57161,0.00024,21.50255]
[1779623501519,30.21,77180.78,0.0,-0.57211,0.00024,21.49697]
[1779623501576,30.21,77185.52,0.0,-0.57098,0.00024,21.50946]
[1779623506598,30.23,77184.8,0.0,-0.57112,0.00024,21.50789]
[1779623511605,30.24,77184.24,0.0,-0.57122,0.00024,21.50674]
[1779623516628,30.25,77184.84,0.0,-0.57105,0.00024,21.5086]
[1779623521650,30.26,77186.39,0.0,-0.57065,0.00024,21.51292]
[1779623526664,30.27,77185.71,0.0,-0.57078,0.00024,21.51145]
[1779623531684,30.29,77186.79,0.0,-0.5705,0.00024,21.51454]
[1779623536700,30.3,77183.46,0.0,-0.57125,0.00024,21.5062]
[1779623541720,30.31,77184.41,0.0,-0.571,0.00024,21.50895]
[1779623546749,30.32,77183.89,0.0,-0.5711,0.00024,21.50788]
[1779623551749,30.33,77183.69,0.0,-0.57113,0.00024,21.50342]
[1779623556752,30.34,77183.17,0.0,-0.57123,0.00024,21.50234]
[1779623559504,30.35,77177.55,0.0,-0.57254,0.00024,21.48777]
[1779623564506,30.35,77179.06,0.0,-0.57216,0.00024,21.49194]
[1779623569531,30.36,77179.92,0.0,-0.57193,0.00024,21.49443]
[1779623574539,30.37,77181.55,0.0,-0.57153,0.00024,21.49893]
[1779623579546,30.38,77185.08,0.0,-0.57067,0.00024,21.50833]
[1779623584567,30.39,77184.75,0.0,-0.57072,0.00024,21.50774]
[1779623589584,30.4,77184.14,0.0,-0.57084,0.00024,21.5064]
[1779623594589,30.41,77183.86,0.0,-0.57088,0.00024,21.50592]
[1779623596662,30.42,77189.29,0.0,-0.56959,0.00024,21.51999]
[1779623601678,30.43,77189.56,0.0,-0.56949,0.00024,21.52095]
[1779623606706,30.44,77188.72,0.0,-0.56966,0.00024,21.51909]
[1779623611735,30.45,77186.41,0.0,-0.57019,0.00024,21.50926]
[1779623616737,30.46,77185.96,0.0,-0.57027,0.00024,21.50834]
[1779623621764,30.46,77185.99,0.0,-0.57026,0.00024,21.50854]
[1779623626788,30.47,77185.48,0.0,-0.57036,0.00024,21.50735]
[1779623631802,30.47,77184.82,0.0,-0.57051,0.00024,21.50577]
[1779623636818,30.48,77184.52,0.0,-0.57057,0.00024,21.50511]
[1779623641833,30.48,77188.0,0.0,-0.56974,0.00024,21.51411]
[1779623646859,30.49,77190.09,0.0,-0.56923,0.00024,21.51953]
[1779623650350,30.49,77191.62,0.0,-0.56887,0.00024,21.52343]
[1779623650675,30.49,77191.55,0.0,-0.56888,0.00024,21.52327]
[1779623653697,30.49,77196.92,0.0,-0.56761,0.00024,21.53671]
[1779623654620,30.49,77203.52,0.0,-0.56606,0.00024,21.55289]
[1779623657044,30.49,77205.37,0.0,-0.56562,0.00024,21.55738]
[1779623657059,30.49,77205.37,0.0,-0.56562,0.00024,21.55738]
[1779623657432,30.49,77206.94,0.0,-0.56525,0.00024,21.56116]
[1779623658125,30.49,77194.27,0.0,-0.56823,0.00024,21.53016]
[1779623659107,30.49,77194.27,0.0,-0.56823,0.00024,21.53018]
[1779623664142,30.5,77195.75,0.0,-0.56787,0.00024,21.53397]
[1779623668170,30.5,77200.46,0.0,-0.56675,0.00024,21.54567]
[1779623671441,30.51,77204.91,0.0,-0.56571,0.00024,21.55236]
[1779623677234,30.51,77215.41,0.0,-0.56322,0.00024,21.57741]
[1779623682270,30.51,77216.35,0.0,-0.56299,0.00024,21.57967]
[1779623687305,30.52,77216.4,0.0,-0.56297,0.00024,21.57987]
[1779623692340,30.52,77216.58,0.0,-0.56292,0.00024,21.58038]
[1779623697375,30.53,77217.51,0.0,-0.56269,0.00024,21.58262]
[1779623702409,30.53,77214.23,0.0,-0.56345,0.00024,21.57509]
[1779623707445,30.54,77215.54,0.0,-0.56313,0.00024,21.57826]
[1779623711491,30.54,77210.87,0.0,-0.56422,0.00024,21.56738]
[1779623716510,30.55,77207.68,0.0,-0.56496,0.00024,21.5599]
[1779623721545,30.55,77205.13,0.0,-0.56555,0.00024,21.5539]
[1779623726580,30.56,77203.51,0.0,-0.56592,0.00024,21.55011]
[1779623731599,30.56,77200.69,0.0,-0.56657,0.00024,21.54336]
[1779623731635,30.56,77200.69,0.0,-0.56657,0.00024,21.54336]
[1779623737656,30.57,77201.6,0.0,-0.56635,0.00024,21.54153]
[1779623742691,30.57,77203.82,0.0,-0.56582,0.00024,21.54702]
[1779623747726,30.58,77203.08,0.0,-0.56598,0.00023,21.54534]
[1779623750038,30.58,77202.99,0.0,-0.566,0.00023,21.54516]
[1779623750288,30.58,77202.99,0.0,-0.566,0.00023,21.54516]
[1779623750505,30.58,77202.99,0.0,-0.566,0.00023,21.54516]
[1779623750600,30.58,77202.99,0.0,-0.566,0.00023,21.54516]
[1779623750761,30.58,77203.57,0.0,-0.56586,0.00023,21.54659]
[1779623751767,30.58,77221.36,0.0,-0.56167,0.00024,21.58835]
[1779623752774,30.58,77223.79,0.0,-0.5611,0.00024,21.59388]
[1779623752872,30.58,77223.79,0.0,-0.5611,0.00024,21.59388]
[1779623753137,30.58,77224.31,0.0,-0.56098,0.00024,21.59505]
[1779623756802,30.58,77217.51,0.0,-0.56258,0.00024,21.57954]
[1779623762181,30.58,77218.57,0.0,-0.56232,0.00024,21.58201]
[1779623768459,30.59,77221.02,0.0,-0.56174,0.00024,21.58768]
[1779623770612,30.59,77221.52,0.0,-0.56162,0.00024,21.58884]
[1779623770818,30.59,77229.92,0.0,-0.55964,0.00024,21.60771]
[1779623772720,30.59,77232.98,0.0,-0.55892,0.00024,21.61446]
[1779623776829,30.59,77238.18,0.0,-0.5577,0.00024,21.62574]
[1779623781835,30.59,77239.28,0.0,-0.55744,0.00024,21.6281]
[1779623786835,30.59,77238.8,0.0,-0.55755,0.00024,21.62707]
[1779623791835,30.59,77232.24,0.0,-0.55912,0.00024,21.60858]
[1779623794858,30.58,77227.86,0.0,-0.56015,0.00024,21.59887]
[1779623799860,30.58,77224.52,0.0,-0.56094,0.00024,21.59137]
[1779623804865,30.58,77224.96,0.0,-0.56083,0.00024,21.59236]
[1779623809882,30.58,77225.82,0.0,-0.56063,0.00024,21.59428]
[1779623814899,30.58,77224.53,0.0,-0.56094,0.00024,21.59136]
[1779623819916,30.58,77225.72,0.0,-0.56066,0.00024,21.59403]
[1779623824971,30.58,77227.05,0.0,-0.56035,0.00024,21.597]
[1779623829974,30.58,77225.47,0.0,-0.56072,0.00024,21.59344]
[1779623834984,30.58,77225.53,0.0,-0.56071,0.00024,21.59356]
[1779623840013,30.58,77225.96,0.0,-0.56061,0.00024,21.59452]
[1779623841512,30.58,77226.95,0.0,-0.56038,0.00024,21.59674]
[1779623841870,30.58,77226.16,0.0,-0.56056,0.00024,21.59496]
[1779623842904,30.58,77219.12,0.0,-0.56222,0.00024,21.57897]
[1779623843866,30.58,77214.11,0.0,-0.5634,0.00024,21.56737]
[1779623845511,30.58,77214.32,0.0,-0.56335,0.00024,21.56787]
[1779623845815,30.58,77214.71,0.0,-0.56325,0.00024,21.56879]
[1779623850838,30.58,77215.46,0.0,-0.56307,0.00024,21.57058]
[1779623855857,30.58,77217.63,0.0,-0.56257,0.00024,21.57145]
[1779623860858,30.59,77219.76,0.0,-0.56206,0.00024,21.57639]
[1779623865867,30.59,77221.22,0.0,-0.56172,0.00024,21.57976]
[1779623870874,30.59,77222.66,0.0,-0.56137,0.00024,21.58308]
[1779623870886,30.59,77226.83,0.0,-0.56039,0.00024,21.59248]
[1779623875900,30.59,77224.59,0.0,-0.56092,0.00024,21.58746]
[1779623880904,30.59,77224.94,0.0,-0.56083,0.00024,21.58828]
[1779623885927,30.59,77224.97,0.0,-0.56082,0.00024,21.58837]
[1779623890952,30.6,77225.17,0.0,-0.56077,0.00024,21.58885]
[1779623895955,30.6,77225.25,0.0,-0.56075,0.00024,21.58905]
[1779623900996,30.6,77221.05,0.0,-0.56174,0.00024,21.57956]
[1779623906014,30.6,77220.06,0.0,-0.56196,0.00024,21.57733]
[1779623911015,30.6,77220.97,0.0,-0.56175,0.00024,21.57945]
[1779623916051,30.6,77222.52,0.0,-0.56139,0.00024,21.57882]
[1779623921057,30.61,77223.05,0.0,-0.56126,0.00024,21.58005]
[1779623926061,30.61,77223.32,0.0,-0.56119,0.00024,21.58069]
[1779623931091,30.61,77223.6,0.0,-0.56113,0.00024,21.58135]
[1779623936094,30.61,77222.52,0.0,-0.56138,0.00024,21.57894]
[1779623941136,30.61,77222.04,0.0,-0.56149,0.00024,21.57787]
[1779623946183,30.61,77220.88,0.0,-0.56175,0.00024,21.57526]
[1779623951211,30.61,77220.9,0.0,-0.56175,0.00024,21.57534]
[1779623955020,30.62,77230.5,0.0,-0.55949,0.00024,21.5969]
[1779623955991,30.62,77230.2,0.0,-0.55956,0.00024,21.59624]
[1779623960999,30.62,77229.86,0.0,-0.55964,0.00024,21.59548]
[1779623966013,30.62,77231.26,0.0,-0.55931,0.00024,21.59857]
[1779623971029,30.61,77230.36,0.0,-0.55952,0.00024,21.59658]
[1779623976055,30.61,77230.07,0.0,-0.5596,0.00024,21.59174]
[1779623980993,30.61,77234.21,0.0,-0.55863,0.00024,21.60083]
[1779623986005,30.61,77234.05,0.0,-0.55867,0.00024,21.60047]
[1779623991032,30.61,77234.44,0.0,-0.55858,0.00024,21.60131]
[1779623993924,30.61,77234.29,0.0,-0.55861,0.00024,21.60098]
[1779623993958,30.61,77234.75,0.0,-0.5585,0.00024,21.60199]
[1779623994332,30.61,77234.75,0.0,-0.5585,0.00024,21.60199]
[1779623995028,30.61,77243.33,0.0,-0.55648,0.00024,21.62039]
[1779623995993,30.61,77244.59,0.0,-0.55618,0.00024,21.62305]
[1779624000995,30.62,77245.6,0.0,-0.55594,0.00024,21.62522]
[1779624002892,30.62,77246.75,0.0,-0.55566,0.00024,21.62765]
[1779624002910,30.62,77246.75,0.0,-0.55566,0.00024,21.62765]
[1779624002978,30.62,77250.95,0.0,-0.55467,0.00024,21.63636]
[1779624003374,30.62,77250.95,0.0,-0.55467,0.00024,21.63636]
[1779624003774,30.62,77251.81,0.0,-0.55447,0.00024,21.63813]
[1779624008699,30.62,77251.58,0.0,-0.55452,0.00024,21.63772]
[1779624009020,30.62,77253.15,0.0,-0.55414,0.00024,21.64094]
[1779624014052,30.63,77249.56,0.0,-0.55498,0.00024,21.63364]
[1779624019054,30.63,77248.27,0.0,-0.55528,0.00024,21.63103]
[1779624024055,30.64,77247.82,0.0,-0.55538,0.00024,21.63015]
[1779624024430,30.64,77247.82,0.0,-0.55538,0.00024,21.63016]
[1779624024446,30.64,77247.82,0.0,-0.55538,0.00024,21.63016]
[1779624024483,30.64,77247.82,0.0,-0.55538,0.00024,21.63016]
[1779624024595,30.64,77247.82,0.0,-0.55538,0.00024,21.63016]
[1779624024662,30.64,77247.82,0.0,-0.55538,0.00024,21.63016]
[1779624024819,30.64,77247.82,0.0,-0.55538,0.00024,21.63016]
[1779624024899,30.64,77247.82,0.0,-0.55538,0.00024,21.63016]
[1779624024938,30.64,77245.76,0.0,-0.55586,0.00024,21.62588]
[1779624025143,30.64,77245.76,0.0,-0.55586,0.00024,21.62588]
[1779624025202,30.64,77245.76,0.0,-0.55586,0.00024,21.62588]
[1779624025443,30.64,77245.76,0.0,-0.55586,0.00024,21.62588]
[1779624025735,30.64,77245.76,0.0,-0.55586,0.00024,21.62589]
[1779624027806,30.64,77245.24,0.0,-0.55598,0.00024,21.62481]
[1779624028050,30.64,77244.8,0.0,-0.55608,0.00024,21.6239]
[1779624032786,30.64,77236.43,0.0,-0.55806,0.00024,21.60193]
[1779624037819,30.64,77235.77,0.0,-0.55821,0.00024,21.60051]
[1779624039836,30.64,77230.91,0.0,-0.55935,0.00024,21.5899]
[1779624044869,30.64,77230.3,0.0,-0.5595,0.00024,21.58857]
[1779624047590,30.64,77229.85,0.0,-0.5596,0.00024,21.58759]
[1779624048099,30.64,77224.62,0.0,-0.56083,0.00024,21.57593]
[1779624053131,30.64,77223.84,0.0,-0.56102,0.00024,21.57416]
[1779624058166,30.64,77224.48,0.0,-0.56087,0.00024,21.57558]
[1779624059607,30.64,77224.9,0.0,-0.56077,0.00024,21.57652]
[1779624059630,30.64,77224.9,0.0,-0.56077,0.00024,21.57652]
[1779624059975,30.64,77224.9,0.0,-0.56077,0.00024,21.57652]
[1779624063158,30.64,77221.08,0.0,-0.56167,0.00024,21.56787]
[1779624069038,30.64,77219.5,0.0,-0.56205,0.00024,21.56423]
[1779624074073,30.64,77217.24,0.0,-0.56258,0.00024,21.55903]
[1779624079107,30.64,77218.3,0.0,-0.56233,0.00024,21.56147]
[1779624080454,30.64,77218.3,0.0,-0.56233,0.00024,21.56147]
[1779624080841,30.64,77218.3,0.0,-0.56233,0.00024,21.56147]
[1779624081014,30.64,77218.3,0.0,-0.56233,0.00024,21.56147]
[1779624081123,30.64,77218.84,0.0,-0.5622,0.00024,21.56272]
[1779624082132,30.64,77208.64,0.0,-0.5646,0.00023,21.53894]
[1779624084142,30.64,77209.14,0.0,-0.56448,0.00023,21.54014]
[1779624085958,30.64,77209.64,0.0,-0.56436,0.00023,21.54133]
[1779624086156,30.64,77209.72,0.0,-0.56434,0.00023,21.54153]
[1779624091169,30.64,77212.29,0.0,-0.56375,0.00023,21.54341]
[1779624096185,30.64,77214.91,0.0,-0.56313,0.00023,21.54955]
[1779624101205,30.65,77215.06,0.0,-0.56309,0.00023,21.54992]
[1779624106211,30.65,77215.06,0.0,-0.56308,0.00023,21.54995]
[1779624111227,30.65,77217.83,0.0,-0.56243,0.00024,21.55637]
[1779624116246,30.65,77218.39,0.0,-0.5623,0.00024,21.55768]
[1779624121246,30.65,77220.42,0.0,-0.56182,0.00024,21.56235]
[1779624126247,30.65,77220.52,0.0,-0.56179,0.00024,21.56259]
[1779624131250,30.65,77221.01,0.0,-0.56167,0.00024,21.56373]
[1779624136268,30.65,77220.28,0.0,-0.56184,0.00024,21.56208]
[1779624141270,30.65,77220.82,0.0,-0.56172,0.00024,21.56332]
[1779624144751,30.65,77218.43,0.0,-0.56228,0.00023,21.55787]
[1779624145108,30.66,77207.15,0.0,-0.56492,0.00023,21.53154]
[1779624146172,30.66,77206.39,0.0,-0.5651,0.00023,21.52974]
[1779624148016,30.66,77204.88,0.0,-0.56545,0.00023,21.52614]
[1779624148201,30.66,77202.52,0.0,-0.56601,0.00023,21.52048]
[1779624153241,30.66,77198.68,0.0,-0.56691,0.00023,21.50702]
[1779624158243,30.66,77197.15,0.0,-0.56727,0.00023,21.50334]
[1779624163247,30.67,77195.59,0.0,-0.56762,0.00023,21.49958]
[1779624164604,30.67,77195.36,0.0,-0.56768,0.00023,21.49903]
[1779624169609,30.67,77192.65,0.0,-0.5683,0.00023,21.4924]
[1779624174614,30.67,77191.9,0.0,-0.56847,0.00023,21.49061]
[1779624179667,30.68,77190.79,0.0,-0.56873,0.00023,21.48791]
[1779624184669,30.68,77188.78,0.0,-0.56919,0.00023,21.48296]
[1779624189673,30.68,77188.78,0.0,-0.56918,0.00023,21.48303]
[1779624194696,30.68,77188.37,0.0,-0.56927,0.00023,21.48208]
[1779624199698,30.69,77188.33,0.0,-0.56926,0.00023,21.4821]
[1779624204705,30.7,77188.42,0.0,-0.56922,0.00023,21.48252]
[1779624209725,30.71,77188.05,0.0,-0.56929,0.00023,21.48178]
[1779624214280,30.71,77182.46,0.0,-0.57059,0.00023,21.4636]
[1779624219291,30.72,77182.27,0.0,-0.57063,0.00023,21.46317]
[1779624223423,30.72,77182.95,0.0,-0.57047,0.00023,21.46497]
[1779624228428,30.72,77181.5,0.0,-0.5708,0.00023,21.46133]
[1779624233447,30.72,77179.98,0.0,-0.57115,0.00023,21.45751]
[1779624238308,30.73,77187.34,0.0,-0.56942,0.00023,21.47629]
[1779624243324,30.73,77185.87,0.0,-0.56974,0.00023,21.47275]
[1779624248334,30.74,77184.72,0.0,-0.57,0.00023,21.46999]
[1779624251717,30.74,77181.85,0.0,-0.57067,0.00023,21.46272]
[1779624252318,30.74,77181.47,0.0,-0.57075,0.00023,21.46177]
[1779624257323,30.74,77182.17,0.0,-0.57058,0.00023,21.46361]
[1779624262239,30.75,77189.92,0.0,-0.56877,0.00023,21.48321]
[1779624264261,30.75,77191.92,0.0,-0.56829,0.00023,21.48825]
[1779624269269,30.75,77191.56,0.0,-0.56836,0.00023,21.48748]
[1779624274278,30.76,77191.08,0.0,-0.56847,0.00023,21.48224]
[1779624279292,30.77,77191.02,0.0,-0.56847,0.00023,21.48226]
[1779624284295,30.78,77190.2,0.0,-0.56864,0.00023,21.48038]
[1779624285469,30.78,77189.91,0.0,-0.5687,0.00023,21.47972]
[1779624286333,30.78,77189.91,0.0,-0.5687,0.00023,21.47975]
[1779624291349,30.78,77190.12,0.0,-0.56864,0.00023,21.4804]
[1779624296353,30.79,77189.39,0.0,-0.56879,0.00023,21.47873]
[1779624301381,30.8,77188.71,0.0,-0.56894,0.00023,21.47713]
[1779624306368,30.8,77194.14,0.0,-0.56766,0.00023,21.49068]
[1779624307345,30.8,77198.37,0.0,-0.56667,0.00023,21.50103]
[1779624311272,30.81,77190.58,0.0,-0.56847,0.00023,21.4821]
[1779624313304,30.81,77188.53,0.0,-0.56894,0.00023,21.47707]
[1779624318318,30.82,77185.91,0.0,-0.56954,0.00023,21.47063]
[1779624323334,30.82,77183.79,0.0,-0.57002,0.00023,21.46543]
[1779624328361,30.83,77184.35,0.0,-0.56988,0.00023,21.46698]
[1779624333414,30.84,77185.15,0.0,-0.56969,0.00023,21.46496]
[1779624338423,30.84,77185.28,0.0,-0.56964,0.00023,21.46544]
[1779624343430,30.85,77185.39,0.0,-0.5696,0.00023,21.46587]
[1779624346426,30.85,77180.54,0.0,-0.57073,0.00023,21.45363]
[1779624349200,30.85,77180.08,0.0,-0.57083,0.00023,21.45249]
[1779624349301,30.85,77180.04,0.0,-0.57084,0.00023,21.4524]
[1779624354357,30.85,77180.04,0.0,-0.57083,0.00023,21.45247]
[1779624359361,30.86,77181.5,0.0,-0.57048,0.00023,21.45628]
[1779624364366,30.86,77182.55,0.0,-0.57023,0.00023,21.45904]
[1779624369384,30.87,77183.05,0.0,-0.5701,0.00023,21.46042]
[1779624374399,30.87,77183.52,0.0,-0.56998,0.00023,21.46171]
[1779624379447,30.88,77180.08,0.0,-0.57076,0.00023,21.45312]
[1779624384451,30.88,77182.0,0.0,-0.5703,0.00023,21.45813]
[1779624389464,30.89,77183.2,0.0,-0.57001,0.00023,21.46128]
[1779624394481,30.89,77184.11,0.0,-0.5698,0.00023,21.45949]
[1779624399489,30.9,77184.41,0.0,-0.56972,0.00023,21.46035]
[1779624404498,30.9,77184.29,0.0,-0.56974,0.00023,21.46015]
[1779624408285,30.9,77184.35,0.0,-0.56972,0.00023,21.46037]
[1779624408437,30.9,77183.93,0.0,-0.56981,0.00023,21.45933]
[1779624413454,30.91,77182.9,0.0,-0.57004,0.00023,21.45683]
[1779624418456,30.91,77182.71,0.0,-0.57007,0.00023,21.45647]
[1779624423479,30.92,77182.68,0.0,-0.57007,0.00023,21.45651]
[1779624428509,30.92,77180.26,0.0,-0.57062,0.00023,21.45055]
[1779624433527,30.93,77180.31,0.0,-0.57059,0.00023,21.45081]
[1779624438534,30.93,77180.61,0.0,-0.57051,0.00023,21.4517]
[1779624443564,30.94,77180.6,0.0,-0.5705,0.00023,21.4518]
[1779624448583,30.95,77179.96,0.0,-0.57063,0.00023,21.45031]
[1779624453607,30.95,77180.15,0.0,-0.57059,0.00023,21.4467]
[1779624458611,30.96,77179.79,0.0,-0.57066,0.00023,21.44592]
[1779624463626,30.96,77179.72,0.0,-0.57066,0.00023,21.44587]
[1779624468649,30.97,77182.19,0.0,-0.57008,0.00023,21.45224]
[1779624473672,30.97,77183.36,0.0,-0.56979,0.00023,21.45529]
[1779624478672,30.98,77183.36,0.0,-0.56978,0.00023,21.4554]
[1779624483674,30.98,77183.31,0.0,-0.56978,0.00023,21.45538]
[1779624488715,30.98,77182.64,0.0,-0.56993,0.00023,21.45381]
[1779624493720,30.99,77182.62,0.0,-0.56992,0.00023,21.45386]
[1779624498734,30.99,77182.53,0.0,-0.56993,0.00023,21.45375]
[1779624503755,31.0,77183.22,0.0,-0.56976,0.00023,21.45558]
[1779624508769,31.0,77183.83,0.0,-0.56961,0.00023,21.45721]
[1779624513794,31.01,77183.48,0.0,-0.56969,0.00023,21.45221]
[1779624518819,31.01,77182.91,0.0,-0.56981,0.00023,21.45089]
[1779624523837,31.01,77183.16,0.0,-0.56974,0.00023,21.45162]
[1779624528856,31.02,77179.65,0.0,-0.57055,0.00023,21.4429]
[1779624533887,31.02,77179.6,0.0,-0.57055,0.00023,21.44289]
[1779624537775,31.03,77179.86,0.0,-0.57048,0.00023,21.44361]
[1779624537794,31.03,77179.86,0.0,-0.57048,0.00023,21.44361]
[1779624538337,31.03,77179.86,0.0,-0.57048,0.00023,21.44361]
[1779624539343,31.03,77176.06,0.0,-0.57136,0.00023,21.43398]
[1779624541259,31.03,77176.36,0.0,-0.57129,0.00023,21.43475]
[1779624541518,31.03,77176.73,0.0,-0.5712,0.00023,21.43571]
[1779624546571,31.03,77177.38,0.0,-0.57104,0.00023,21.43748]
[1779624547268,31.03,77177.3,0.0,-0.57105,0.00023,21.43731]
[1779624547335,31.03,77177.3,0.0,-0.57105,0.00023,21.43731]
[1779624548472,31.03,77170.62,0.0,-0.5726,0.00023,21.42019]
[1779624550566,31.03,77170.62,0.0,-0.5726,0.00023,21.42018]
[1779624551602,31.03,77161.68,0.0,-0.57467,0.00023,21.39672]
[1779624556548,31.03,77155.28,0.0,-0.57616,0.00023,21.37947]
[1779624561364,31.02,77156.14,0.0,-0.57598,0.00023,21.38162]
[1779624561557,31.02,77155.65,0.0,-0.57609,0.00023,21.38026]
[1779624564622,31.02,77151.85,0.0,-0.57699,0.00023,21.36982]
[1779624569625,31.01,77149.66,0.0,-0.57751,0.00023,21.36366]
[1779624574653,31.01,77146.94,0.0,-0.57817,0.00023,21.35173]
[1779624579345,31.0,77143.81,0.0,-0.57892,0.00023,21.34281]
[1779624579624,31.0,77143.78,0.0,-0.57893,0.00023,21.34267]
[1779624581348,31.0,77142.59,0.0,-0.57921,0.00023,21.33932]
[1779624581639,30.99,77142.59,0.0,-0.57921,0.00023,21.33929]
[1779624586655,30.99,77141.94,0.0,-0.57937,0.00023,21.33735]
[1779624589667,30.99,77146.3,0.0,-0.57837,0.00023,21.3494]
[1779624594682,30.98,77147.1,0.0,-0.57821,0.00023,21.35138]
[1779624597583,30.97,77150.87,0.0,-0.57735,0.00023,21.36164]
[1779624601795,30.97,77149.24,0.0,-0.57774,0.00023,21.35703]
[1779624602613,30.97,77151.09,0.0,-0.57731,0.00023,21.36208]
[1779624604803,30.97,77153.24,0.0,-0.57682,0.00023,21.3679]
[1779624605628,30.97,77153.56,0.0,-0.57675,0.00023,21.36874]
[1779624610844,30.96,77154.5,0.0,-0.57654,0.00023,21.37114]
[1779624615880,30.96,77157.83,0.0,-0.57579,0.00023,21.38001]
[1779624620912,30.95,77160.4,0.0,-0.5752,0.00023,21.38678]
[1779624627384,30.95,77158.62,0.0,-0.57563,0.00023,21.38187]
[1779624632996,30.94,77157.82,0.0,-0.57585,0.00023,21.37531]
[1779624638222,30.93,77157.4,0.0,-0.57596,0.00023,21.37403]
[1779624641725,30.93,77153.44,0.0,-0.57688,0.00023,21.36321]
[1779624645083,30.93,77149.43,0.0,-0.57782,0.00023,21.35214]
[1779624650118,30.93,77147.04,0.0,-0.57838,0.00023,21.34543]
[1779624656933,30.92,77146.47,0.0,-0.57852,0.00023,21.34376]
[1779624662202,30.92,77143.59,0.0,-0.57921,0.00023,21.33552]
[1779624665225,30.92,77139.86,0.0,-0.58008,0.00023,21.32494]
[1779624670464,30.91,77138.1,0.0,-0.58049,0.00023,21.31986]
[1779624670486,30.91,77138.1,0.0,-0.58049,0.00023,21.31986]
[1779624670566,30.91,77135.41,0.0,-0.58112,0.00023,21.31217]
[1779624673017,30.91,77135.49,0.0,-0.5811,0.00023,21.31236]
[1779624673283,30.91,77135.54,0.0,-0.58109,0.00023,21.31249]
[1779624678505,30.91,77135.78,0.0,-0.58104,0.00023,21.31309]
[1779624684359,30.91,77135.19,0.0,-0.58119,0.00023,21.31131]
[1779624689394,30.9,77134.34,0.0,-0.58139,0.00023,21.3088]
[1779624694432,30.9,77134.21,0.0,-0.58145,0.00023,21.30412]
[1779624699467,30.9,77133.73,0.0,-0.58156,0.00023,21.30267]
[1779624704502,30.9,77134.5,0.0,-0.58139,0.00023,21.30482]
[1779624705998,30.9,77134.18,0.0,-0.58147,0.00023,21.30389]
[1779624706069,30.9,77134.18,0.0,-0.58147,0.00023,21.30389]
[1779624706134,30.9,77134.18,0.0,-0.58147,0.00023,21.30389]
[1779624706466,30.9,77134.18,0.0,-0.58147,0.00023,21.30389]
[1779624706486,30.9,77134.18,0.0,-0.58147,0.00023,21.30389]
[1779624706610,30.9,77134.18,0.0,-0.58147,0.00023,21.30389]
[1779624706690,30.9,77111.95,0.0,-0.58661,0.00023,21.23818]
[1779624707074,30.9,77111.95,0.0,-0.58661,0.00023,21.23818]
[1779624707181,30.9,77111.95,0.0,-0.58661,0.00023,21.23818]
[1779624707190,30.9,77111.95,0.0,-0.58661,0.00023,21.23818]
[1779624707201,30.9,77111.95,0.0,-0.58661,0.00023,21.23818]
[1779624707369,30.9,77111.95,0.0,-0.58661,0.00023,21.23818]
[1779624707523,30.9,77111.95,0.0,-0.58661,0.00023,21.23819]
[1779624709146,30.9,77111.1,0.0,-0.58681,0.00023,21.23562]
[1779624709730,30.9,77111.1,0.0,-0.58681,0.00023,21.23562]
[1779624710722,30.9,77111.47,0.0,-0.58672,0.00023,21.23675]
[1779624710543,30.9,77106.57,0.0,-0.58785,0.00023,21.2218]
[1779624711128,30.9,77106.57,0.0,-0.58785,0.00023,21.2218]
[1779624711194,30.9,77106.57,0.0,-0.58785,0.00023,21.2218]
[1779624711551,30.9,77103.3,0.0,-0.58861,0.00023,21.21174]
[1779624713746,30.9,77102.2,0.0,-0.58886,0.00023,21.20836]
[1779624714571,30.9,77105.52,0.0,-0.58809,0.00023,21.21867]
[1779624716588,30.9,77109.16,0.0,-0.58724,0.00023,21.22987]
[1779624720614,30.9,77113.16,0.0,-0.58631,0.00023,21.24208]
[1779624725652,30.9,77115.13,0.0,-0.58585,0.00023,21.24807]
[1779624730685,30.91,77115.67,0.0,-0.58572,0.00023,21.24975]
[1779624735724,30.91,77115.53,0.0,-0.58575,0.00023,21.24938]
[1779624740760,30.91,77113.05,0.0,-0.58632,0.00023,21.24194]
[1779624745794,30.91,77113.63,0.0,-0.58618,0.00023,21.24375]
[1779624750831,30.91,77112.74,0.0,-0.58638,0.00023,21.24112]
[1779624755865,30.91,77113.91,0.0,-0.58613,0.00023,21.24046]
[1779624761688,30.91,77114.29,0.0,-0.58603,0.00023,21.24166]
[1779624763804,30.92,77107.3,0.0,-0.58764,0.00023,21.22047]
[1779624764571,30.92,77107.3,0.0,-0.58764,0.00023,21.22047]
[1779624764610,30.92,77107.3,0.0,-0.58764,0.00023,21.22047]
[1779624764739,30.92,77105.53,0.0,-0.58805,0.00023,21.21506]
[1779624768126,30.92,77113.08,0.0,-0.5863,0.00023,21.23817]
[1779624770973,30.92,77122.43,0.0,-0.58413,0.00023,21.26618]
[1779624772077,30.92,77122.43,0.0,-0.58413,0.00023,21.26618]
[1779624772132,30.92,77123.14,0.0,-0.58397,0.00023,21.26828]
[1779624779212,30.92,77122.79,0.0,-0.58404,0.00023,21.26731]
[1779624785199,30.92,77121.26,0.0,-0.58439,0.00023,21.26284]
[1779624791111,30.93,77119.48,0.0,-0.5848,0.00023,21.25763]
[1779624794134,30.93,77112.7,0.0,-0.58636,0.00023,21.23732]
[1779624799409,30.93,77112.9,0.0,-0.58631,0.00023,21.238]
[1779624805862,30.93,77112.54,0.0,-0.58639,0.00023,21.23698]
[1779624806393,30.93,77112.57,0.0,-0.58638,0.00023,21.23709]
[1779624806420,30.93,77112.57,0.0,-0.58638,0.00023,21.23709]
[1779624806446,30.93,77112.57,0.0,-0.58638,0.00023,21.23709]
[1779624806491,30.93,77104.54,0.0,-0.58823,0.00023,21.21261]
[1779624809425,30.93,77104.07,0.0,-0.58834,0.00023,21.21119]
[1779624809868,30.94,77104.02,0.0,-0.58834,0.00023,21.2111]
[1779624814874,30.94,77105.86,0.0,-0.58793,0.00023,21.21265]
[1779624819904,30.94,77108.54,0.0,-0.58729,0.00023,21.22103]
[1779624819827,30.94,77114.76,0.0,-0.58585,0.00023,21.2399]
[1779624824836,30.95,77115.18,0.0,-0.58575,0.00023,21.24126]
[1779624829851,30.95,77114.68,0.0,-0.58585,0.00023,21.23988]
[1779624834888,30.95,77112.83,0.0,-0.58627,0.00023,21.23443]
[1779624839897,30.96,77111.24,0.0,-0.58663,0.00023,21.22975]
[1779624844898,30.96,77111.17,0.0,-0.58663,0.00023,21.22969]
[1779624848981,30.97,77114.82,0.0,-0.58577,0.00023,21.24085]
[1779624850947,30.97,77114.71,0.0,-0.5858,0.00023,21.24055]
[1779624851913,30.97,77126.24,0.0,-0.58313,0.00023,21.27475]
[1779624852343,30.97,77126.24,0.0,-0.58313,0.00023,21.27475]
[1779624852347,30.97,77126.24,0.0,-0.58313,0.00023,21.27475]
[1779624852856,30.97,77131.33,0.0,-0.58195,0.00023,21.28954]
[1779624855454,30.97,77131.99,0.0,-0.5818,0.00023,21.29145]
[1779624855950,30.97,77133.09,0.0,-0.58154,0.00023,21.29462]
[1779624860347,30.97,77130.44,0.0,-0.58215,0.00023,21.28703]
[1779624860904,30.97,77125.63,0.0,-0.58326,0.00023,21.27306]
[1779624865909,30.97,77124.63,0.0,-0.58349,0.00023,21.27015]
[1779624870919,30.97,77125.48,0.0,-0.58329,0.00023,21.27267]
[1779624872891,30.97,77132.01,0.0,-0.5818,0.00023,21.2874]
[1779624874904,30.97,77134.71,0.0,-0.58117,0.00023,21.29516]
[1779624879936,30.98,77133.78,0.0,-0.58138,0.00023,21.29254]
[1779624880682,30.98,77133.24,0.0,-0.58151,0.00023,21.29101]
[1779624880913,30.98,77140.56,0.0,-0.57981,0.00023,21.31184]
[1779624881127,30.98,77140.56,0.0,-0.57981,0.00023,21.31184]
[1779624881137,30.98,77140.56,0.0,-0.57981,0.00023,21.31184]
[1779624881271,30.98,77140.56,0.0,-0.57981,0.00023,21.31184]
[1779624881369,30.98,77140.56,0.0,-0.57981,0.00023,21.31184]
[1779624881745,30.98,77140.56,0.0,-0.57981,0.00023,21.31183]
[1779624882884,30.98,77144.63,0.0,-0.57887,0.00023,21.32322]
[1779624883145,30.98,77144.63,0.0,-0.57887,0.00023,21.32322]
[1779624883760,30.97,77144.63,0.0,-0.57887,0.00023,21.3232]
[1779624884877,30.97,77144.63,0.0,-0.57887,0.00023,21.3232]
[1779624884913,30.97,77144.63,0.0,-0.57887,0.00023,21.3232]
[1779624884948,30.97,77144.63,0.0,-0.57887,0.00023,21.3232]
[1779624884924,30.97,77141.56,0.0,-0.57959,0.00023,21.31457]
[1779624885209,30.97,77141.56,0.0,-0.57959,0.00023,21.31457]
[1779624885958,30.97,77139.77,0.0,-0.58001,0.00023,21.30948]
[1779624890978,30.96,77140.93,0.0,-0.57976,0.00023,21.31249]
[1779624896013,30.95,77139.65,0.0,-0.58009,0.00023,21.30857]
[1779624901014,30.95,77138.27,0.0,-0.58043,0.00023,21.30442]
[1779624906024,30.94,77138.92,0.0,-0.58029,0.00023,21.30617]
[1779624911047,30.94,77139.17,0.0,-0.58024,0.00023,21.30677]
[1779624916093,30.94,77138.69,0.0,-0.58036,0.00023,21.30532]
[1779624919854,30.94,77138.6,0.0,-0.58038,0.00023,21.30501]
[1779624920027,30.93,77138.69,0.0,-0.58036,0.00023,21.30525]
[1779624925052,30.93,77138.03,0.0,-0.58052,0.00023,21.30331]
[1779624930059,30.93,77137.22,0.0,-0.58072,0.00023,21.30091]
[1779624935075,30.93,77136.54,0.0,-0.5809,0.00023,21.29465]
[1779624940114,30.93,77136.52,0.0,-0.58091,0.00023,21.29452]
[1779624945163,30.92,77135.9,0.0,-0.58106,0.00023,21.29268]
[1779624950219,30.92,77132.49,0.0,-0.58186,0.00023,21.28276]
[1779624955225,30.92,77130.53,0.0,-0.58231,0.00023,21.27718]
[1779624960239,30.93,77127.86,0.0,-0.58291,0.00023,21.26956]
[1779624963064,30.93,77123.33,0.0,-0.58395,0.00023,21.25636]
[1779624966833,30.93,77121.58,0.0,-0.58435,0.00023,21.25126]
[1779624966880,30.93,77121.88,0.0,-0.58428,0.00023,21.25217]
[1779624968139,30.93,77121.6,0.0,-0.58434,0.00023,21.25137]
[1779624968870,30.93,77120.59,0.0,-0.58458,0.00023,21.24839]
[1779624971053,30.93,77115.94,0.0,-0.58565,0.00023,21.23455]
[1779624971586,30.93,77115.94,0.0,-0.58565,0.00023,21.23455]
[1779624971618,30.93,77115.94,0.0,-0.58565,0.00023,21.23455]
[1779624972432,30.93,77114.28,0.0,-0.58603,0.00023,21.22958]
[1779624972985,30.93,77112.71,0.0,-0.58639,0.00023,21.22485]
[1779624974075,30.94,77108.58,0.0,-0.58735,0.00023,21.21231]
[1779624974800,30.94,77108.58,0.0,-0.58735,0.00023,21.21231]
[1779624974926,30.94,77107.7,0.0,-0.58755,0.00023,21.20963]
[1779624978443,30.94,77105.64,0.0,-0.58802,0.00023,21.20335]
[1779624978997,30.94,77106.0,0.0,-0.58793,0.00023,21.2045]
[1779624983021,30.94,77102.4,0.0,-0.58876,0.00023,21.1935]
[1779624988045,30.94,77103.3,0.0,-0.58854,0.00023,21.1964]
[1779624990131,30.95,77099.73,0.0,-0.58935,0.00023,21.18544]
[1779624995155,30.95,77094.48,0.0,-0.59057,0.00023,21.16493]
[1779624999074,30.95,77093.9,0.0,-0.59069,0.00023,21.16323]
[1779624999093,30.96,77093.88,0.0,-0.59069,0.00023,21.16322]
[1779625001479,30.96,77092.89,0.0,-0.59091,0.00023,21.16018]
[1779625002043,30.96,77093.05,0.0,-0.59087,0.00023,21.16074]
[1779625004095,30.96,77087.32,0.0,-0.59218,0.00023,21.14262]
[1779625005468,30.96,77084.37,0.0,-0.59286,0.00023,21.13314]
[1779625006085,30.96,77081.51,0.0,-0.59352,0.00023,21.1239]
[1779625008488,30.96,77080.03,0.0,-0.59386,0.00023,21.11909]
[1779625009044,30.96,77080.85,0.0,-0.59368,0.00023,21.12175]
[1779625013112,30.96,77077.02,0.0,-0.59456,0.00023,21.10926]
[1779625013290,30.96,77077.02,0.0,-0.59456,0.00023,21.10926]
[1779625013673,30.96,77077.02,0.0,-0.59456,0.00023,21.10925]
[1779625014612,30.96,77077.02,0.0,-0.59456,0.00023,21.10925]
[1779625014800,30.96,77077.02,0.0,-0.59456,0.00023,21.10925]
[1779625014942,30.96,77077.02,0.0,-0.59456,0.00023,21.10925]
[1779625015142,30.96,77062.97,0.0,-0.59778,0.00023,21.0627]
[1779625015688,30.96,77062.97,0.0,-0.59778,0.00023,21.06276]
[1779625016752,30.96,77054.11,0.0,-0.59981,0.00023,21.03269]
[1779625019214,30.97,77053.66,0.0,-0.5999,0.00023,21.03122]
[1779625019715,30.97,77052.38,0.0,-0.6002,0.00023,21.02685]
[1779625024220,30.97,77051.58,0.0,-0.60038,0.00023,21.02411]
[1779625024752,30.97,77051.57,0.0,-0.60038,0.00023,21.02405]
[1779625029496,30.96,77050.81,0.0,-0.60056,0.00023,21.02134]
[1779625029787,30.96,77050.59,0.0,-0.60062,0.00023,21.02055]
[1779625031589,30.96,77052.05,0.0,-0.60028,0.00023,21.02556]
[1779625031800,30.96,77052.05,0.0,-0.60028,0.00023,21.02553]
[1779625036835,30.96,77049.48,0.0,-0.60088,0.00023,21.01652]
[1779625041048,30.96,77042.82,0.0,-0.60242,0.00023,20.99321]
[1779625046905,30.95,77041.49,0.0,-0.60273,0.00023,20.98842]
[1779625051940,30.95,77042.85,0.0,-0.60245,0.00023,20.98877]
[1779625056975,30.95,77042.65,0.0,-0.6025,0.00023,20.98793]
[1779625063017,30.95,77041.58,0.0,-0.60276,0.00023,20.98399]
[1779625068060,30.94,77040.72,0.0,-0.60297,0.00023,20.98079]
[1779625073093,30.94,77039.67,0.0,-0.60322,0.00023,20.97691]
[1779625078126,30.94,77039.47,0.0,-0.60328,0.00023,20.97601]
[1779625080631,30.93,77039.34,0.0,-0.60332,0.00023,20.97547]
[1779625080740,30.93,77039.34,0.0,-0.60332,0.00023,20.97547]
[1779625080886,30.93,77039.34,0.0,-0.60332,0.00023,20.97547]
[1779625080908,30.93,77039.34,0.0,-0.60332,0.00023,20.97547]
[1779625081149,30.93,77039.12,0.0,-0.60337,0.00023,20.97465]
[1779625081280,30.93,77039.12,0.0,-0.60337,0.00023,20.97465]
[1779625081366,30.93,77039.12,0.0,-0.60337,0.00023,20.97465]
[1779625081371,30.93,77039.12,0.0,-0.60337,0.00023,20.97465]
[1779625082011,30.93,77039.12,0.0,-0.60337,0.00023,20.97465]
[1779625082043,30.93,77039.12,0.0,-0.60337,0.00023,20.97465]
[1779625082144,30.93,77039.12,0.0,-0.60337,0.00023,20.97465]
[1779625082215,30.93,77041.53,0.0,-0.60282,0.00023,20.98312]
[1779625082393,30.93,77041.53,0.0,-0.60282,0.00023,20.98312]
[1779625083163,30.93,77041.53,0.0,-0.60282,0.00023,20.98315]
[1779625084470,30.93,77042.5,0.0,-0.6026,0.00023,20.98658]
[1779625085175,30.93,77032.68,0.0,-0.60484,0.00023,20.95175]
[1779625086184,30.93,77027.2,0.0,-0.6061,0.00023,20.93199]
[1779625087191,30.93,77022.96,0.0,-0.60707,0.00023,20.91657]
[1779625091411,30.93,77027.12,0.0,-0.60612,0.00023,20.93164]
[1779625097262,30.93,77028.89,0.0,-0.60572,0.00023,20.93801]
[1779625099675,30.93,77033.3,0.0,-0.60471,0.00023,20.95383]
[1779625105351,30.93,77034.08,0.0,-0.60454,0.00023,20.95657]
[1779625111552,30.93,77036.08,0.0,-0.60411,0.00023,20.95932]
[1779625118953,30.93,77036.12,0.0,-0.6041,0.00023,20.95941]
[1779625124451,30.92,77035.45,0.0,-0.60426,0.00023,20.95692]
[1779625130903,30.92,77034.67,0.0,-0.60444,0.00023,20.95407]
[1779625130993,30.92,77036.39,0.0,-0.60405,0.00023,20.96015]
[1779625131692,30.92,77050.39,0.0,-0.60084,0.00023,21.00935]
[1779625133958,30.92,77050.39,0.0,-0.60084,0.00023,21.00935]
[1779625134081,30.92,77050.39,0.0,-0.60084,0.00023,21.00935]
[1779625134183,30.93,77051.41,0.0,-0.60059,0.00023,21.01307]
[1779625135205,30.93,77034.21,0.0,-0.60453,0.00023,20.95264]
[1779625136584,30.93,77026.86,0.0,-0.60622,0.00023,20.92619]
[1779625137541,30.93,77026.86,0.0,-0.60621,0.00023,20.92621]
[1779625138550,30.93,77023.7,0.0,-0.60694,0.00023,20.91471]
[1779625141085,30.93,77026.01,0.0,-0.60641,0.00023,20.92309]
[1779625141186,30.93,77036.37,0.0,-0.60404,0.00023,20.96033]
[1779625146608,30.93,77038.97,0.0,-0.60345,0.00023,20.96954]
[1779625150637,30.93,77042.9,0.0,-0.60254,0.00023,20.98346]
[1779625155671,30.93,77045.35,0.0,-0.60197,0.00023,20.99215]
[1779625160706,30.93,77046.6,0.0,-0.60168,0.00023,20.99657]
[1779625165741,30.93,77046.2,0.0,-0.60177,0.00023,20.99517]
[1779625166748,30.93,77042.3,0.0,-0.60267,0.00023,20.98152]
[1779625169540,30.93,77041.49,0.0,-0.60285,0.00023,20.97867]
[1779625169770,30.93,77037.68,0.0,-0.60373,0.00023,20.9652]
[1779625173797,30.93,77034.04,0.0,-0.60458,0.00023,20.94796]
[1779625178832,30.93,77032.37,0.0,-0.60496,0.00023,20.94201]
[1779625183869,30.93,77030.24,0.0,-0.60544,0.00023,20.9344]
[1779625187194,30.93,77025.72,0.0,-0.60647,0.00023,20.91809]
[1779625191173,30.94,77025.2,0.0,-0.60659,0.00023,20.91625]
[1779625191340,30.94,77024.55,0.0,-0.60674,0.00023,20.9139]
[1779625196959,30.93,77023.0,0.0,-0.6071,0.00023,20.90816]
[1779625202001,30.93,77019.14,0.0,-0.60799,0.00023,20.89392]
[1779625207028,30.93,77019.29,0.0,-0.60796,0.00023,20.89438]
[1779625210214,30.93,77019.28,0.0,-0.60796,0.00023,20.89431]
[1779625210259,30.93,77019.42,0.0,-0.60793,0.00023,20.89481]
[1779625210439,30.93,77019.42,0.0,-0.60793,0.00023,20.89481]
[1779625210613,30.93,77019.42,0.0,-0.60793,0.00023,20.89481]
[1779625211057,30.93,77019.42,0.0,-0.60793,0.00023,20.89479]
[1779625212260,30.93,77012.5,0.0,-0.6095,0.00023,20.86937]
[1779625213571,30.93,77012.5,0.0,-0.60949,0.00023,20.86951]
[1779625214077,30.94,77011.86,0.0,-0.60963,0.00023,20.86727]
[1779625215631,30.94,77011.86,0.0,-0.60963,0.00023,20.86727]
[1779625215791,30.94,77011.86,0.0,-0.60963,0.00023,20.86727]
[1779625216090,30.94,77011.93,0.0,-0.6096,0.00023,20.86782]
[1779625218165,30.94,77015.13,0.0,-0.60887,0.00023,20.87969]
[1779625218195,30.94,77020.35,0.0,-0.60767,0.00023,20.89891]
[1779625220189,30.94,77020.35,0.0,-0.60768,0.00023,20.89889]
[1779625220229,30.94,77022.1,0.0,-0.60728,0.00023,20.90527]
[1779625222330,30.94,77015.37,0.0,-0.60882,0.00023,20.88048]
[1779625224150,30.95,77011.92,0.0,-0.60958,0.00023,20.868]
[1779625226005,30.95,77012.1,0.0,-0.60953,0.00023,20.8688]
[1779625230072,30.96,77010.04,0.0,-0.60998,0.00023,20.86153]
[1779625230152,30.96,77009.89,0.0,-0.61,0.00023,20.8611]
[1779625230832,30.96,77009.89,0.0,-0.61,0.00023,20.8611]
[1779625231211,30.96,76988.2,0.0,-0.61495,0.00023,20.77437]
[1779625231412,30.96,76988.2,0.0,-0.61495,0.00023,20.77437]
[1779625231463,30.96,76988.2,0.0,-0.61495,0.00023,20.77437]
[1779625231712,30.96,76988.2,0.0,-0.61495,0.00023,20.77437]
[1779625232202,30.96,76988.2,0.0,-0.61494,0.00023,20.77451]
[1779625233224,30.96,76995.89,0.0,-0.61319,0.00023,20.80419]
[1779625233945,30.96,76995.89,0.0,-0.61319,0.00023,20.80419]
[1779625234235,30.96,76988.76,0.0,-0.61481,0.00023,20.77674]
[1779625235175,30.96,76988.76,0.0,-0.61481,0.00023,20.77674]
[1779625236247,30.98,76985.59,0.0,-0.61547,0.00023,20.76535]
[1779625237224,30.98,76985.59,0.0,-0.61547,0.00023,20.76535]
[1779625237307,30.99,76991.73,0.0,-0.61404,0.00023,20.78967]
[1779625242289,31.0,76993.17,0.0,-0.61365,0.00023,20.79621]
[1779625246340,31.01,76992.66,0.0,-0.61376,0.00023,20.79448]
[1779625246356,31.01,77008.27,0.0,-0.6102,0.00023,20.85365]
[1779625247323,31.01,77008.27,0.0,-0.61019,0.00023,20.85377]
[1779625249241,31.01,77010.06,0.0,-0.60979,0.00023,20.86043]
[1779625249337,31.01,77010.32,0.0,-0.60973,0.00023,20.86139]
[1779625250718,31.01,77007.58,0.0,-0.61035,0.00023,20.8512]
[1779625251352,31.01,77008.3,0.0,-0.61018,0.00023,20.85401]
[1779625252358,31.02,77002.07,0.0,-0.61159,0.00023,20.83076]
[1779625255595,31.02,77001.24,0.0,-0.61176,0.00023,20.82792]
[1779625256389,31.02,77000.65,0.0,-0.61188,0.00023,20.82579]
[1779625261424,31.03,77000.03,0.0,-0.61199,0.00023,20.82391]
[1779625266463,31.04,77000.92,0.0,-0.61176,0.00023,20.82775]
[1779625267465,31.04,77012.02,0.0,-0.60923,0.00023,20.86934]
[1779625268477,31.04,77012.41,0.0,-0.60913,0.00023,20.87092]
[1779625268983,31.04,77012.41,0.0,-0.60913,0.00023,20.87092]
[1779625269479,31.04,77012.52,0.0,-0.6091,0.00023,20.87146]
[1779625275286,31.05,77010.8,0.0,-0.60946,0.00023,20.86561]
[1779625280555,31.07,77011.25,0.0,-0.6093,0.00023,20.86814]
[1779625285591,31.08,77010.84,0.0,-0.60935,0.00023,20.86722]
[1779625290626,31.08,77012.4,0.0,-0.60899,0.00023,20.87304]
[1779625295661,31.09,77014.91,0.0,-0.60841,0.00023,20.87843]
[1779625297639,31.09,77016.05,0.0,-0.60816,0.00023,20.88259]
[1779625297682,31.09,77016.02,0.0,-0.60816,0.00023,20.88246]
[1779625302137,31.09,77004.79,0.0,-0.6107,0.00023,20.8411]
[1779625303719,31.1,77006.78,0.0,-0.61024,0.00023,20.84872]
[1779625306236,31.1,76999.8,0.0,-0.61181,0.00023,20.82268]
[1779625306737,31.1,76999.8,0.0,-0.61181,0.00023,20.82268]
[1779625307365,31.1,76998.4,0.0,-0.61213,0.00023,20.81741]
[1779625313349,31.1,76996.31,0.0,-0.6126,0.00023,20.80958]
[1779625313417,31.1,76995.64,0.0,-0.61274,0.00023,20.80714]
[1779625315464,31.1,76988.28,0.0,-0.6144,0.00023,20.77911]
[1779625317770,31.1,76988.14,0.0,-0.61443,0.00023,20.77862]
[1779625317817,31.1,76987.54,0.0,-0.61457,0.00023,20.77635]
[1779625323054,31.11,76987.03,0.0,-0.61467,0.00023,20.7746]
[1779625328892,31.11,76984.73,0.0,-0.61517,0.00023,20.766]
[1779625333928,31.12,76987.18,0.0,-0.6146,0.00023,20.77568]
[1779625339976,31.12,76986.43,0.0,-0.61476,0.00023,20.77302]
[1779625345012,31.12,76984.41,0.0,-0.6152,0.00023,20.7654]
[1779625347130,31.12,76988.01,0.0,-0.61438,0.00023,20.77935]
[1779625353263,31.13,76988.02,0.0,-0.61438,0.00023,20.77539]
[1779625359111,31.13,76986.33,0.0,-0.61475,0.00023,20.76914]
[1779625363334,31.14,76982.47,0.0,-0.61561,0.00023,20.75442]
[1779625369183,31.14,76980.56,0.0,-0.61603,0.00023,20.74718]
[1779625374218,31.14,76983.71,0.0,-0.61531,0.00023,20.7596]
[1779625379254,31.15,76982.64,0.0,-0.61553,0.00023,20.75572]
[1779625384288,31.15,76981.66,0.0,-0.61574,0.00023,20.75212]
[1779625391337,31.15,76981.69,0.0,-0.61572,0.00023,20.75247]
[1779625397379,31.16,76979.93,0.0,-0.6161,0.00023,20.74585]
[1779625402414,31.16,76979.53,0.0,-0.61618,0.00023,20.74445]
[1779625407449,31.16,76980.65,0.0,-0.61592,0.00023,20.74897]
[1779625412486,31.17,76982.43,0.0,-0.61553,0.00023,20.75172]
[1779625417520,31.17,76985.39,0.0,-0.61485,0.00023,20.76334]
[1779625422557,31.17,76987.34,0.0,-0.6144,0.00023,20.77105]
[1779625427589,31.18,76988.33,0.0,-0.61416,0.00023,20.77505]
[1779625432624,31.18,76989.23,0.0,-0.61394,0.00023,20.77869]
[1779625439674,31.18,76989.91,0.0,-0.61378,0.00023,20.7815]
[1779625444709,31.19,76991.83,0.0,-0.61333,0.00023,20.78897]
[1779625450754,31.19,76993.42,0.0,-0.61296,0.00023,20.79522]
[1779625456795,31.19,76994.52,0.0,-0.6127,0.00023,20.7996]
[1779625459816,31.19,76999.25,0.0,-0.61162,0.00023,20.81752]
[1779625461831,31.2,77002.93,0.0,-0.61078,0.00023,20.83138]
[1779625466865,31.2,77006.55,0.0,-0.60995,0.00023,20.84506]
[1779625471001,31.2,77007.85,0.0,-0.60965,0.00023,20.85]
[1779625471091,31.2,77008.26,0.0,-0.60957,0.00023,20.84724]
[1779625477647,31.21,77011.51,0.0,-0.60883,0.00023,20.85936]
[1779625477976,31.21,77013.46,0.0,-0.60838,0.00023,20.86656]
[1779625483001,31.21,77014.24,0.0,-0.60819,0.00023,20.8696]
[1779625488035,31.21,77010.38,0.0,-0.60905,0.00023,20.85569]
[1779625493071,31.22,77012.18,0.0,-0.60863,0.00023,20.86246]
[1779625495239,31.22,77015.87,0.0,-0.60779,0.00023,20.876]
[1779625501128,31.22,77016.72,0.0,-0.60758,0.00023,20.87937]
[1779625506162,31.23,77017.84,0.0,-0.60731,0.00023,20.88361]
[1779625511197,31.23,77019.41,0.0,-0.60695,0.00023,20.88944]
[1779625517045,31.23,77019.4,0.0,-0.60694,0.00023,20.88952]
[1779625519697,31.24,77026.05,0.0,-0.60542,0.00023,20.91358]
[1779625525295,31.24,77023.62,0.0,-0.60596,0.00023,20.90511]
[1779625530329,31.24,77021.42,0.0,-0.60645,0.00023,20.89734]
[1779625536373,31.25,77023.01,0.0,-0.60609,0.00023,20.89902]
[1779625541408,31.25,77022.46,0.0,-0.60619,0.00023,20.89743]
[1779625546442,31.26,77022.26,0.0,-0.60621,0.00023,20.89703]
[1779625547807,31.26,77023.2,0.0,-0.606,0.00023,20.90046]
[1779625548457,31.26,77022.73,0.0,-0.6061,0.00023,20.89884]
[1779625553491,31.27,77023.5,0.0,-0.6059,0.00023,20.90189]
[1779625558525,31.27,77022.91,0.0,-0.60602,0.00023,20.90006]
[1779625564739,31.28,77022.47,0.0,-0.60609,0.00023,20.89881]
[1779625570618,31.29,77021.01,0.0,-0.6064,0.00023,20.8939]
[1779625575654,31.29,77020.69,0.0,-0.60646,0.00023,20.89301]
[1779625580688,31.3,77022.44,0.0,-0.60604,0.00023,20.89954]
[1779625587738,31.3,77021.92,0.0,-0.60614,0.00023,20.89802]
[1779625589883,31.3,77021.25,0.0,-0.60628,0.00023,20.89572]
[1779625590758,31.31,77021.29,0.0,-0.60627,0.00023,20.89593]
[1779625596800,31.31,77020.3,0.0,-0.60649,0.00023,20.8885]
[1779625601835,31.32,77019.58,0.0,-0.60663,0.00023,20.88623]
[1779625606870,31.32,77019.54,0.0,-0.60662,0.00023,20.88633]
[1779625613123,31.33,77019.77,0.0,-0.60656,0.00023,20.8872]
[1779625620971,31.34,77019.34,0.0,-0.6066,0.00023,20.8865]
[1779625632459,31.35,77019.26,0.0,-0.6066,0.00023,20.88649]
[1779625638511,31.36,77021.18,0.0,-0.60612,0.00023,20.89412]
[1779625644135,31.37,77022.08,0.0,-0.6059,0.00023,20.89761]
[1779625650665,31.37,77021.55,0.0,-0.606,0.00023,20.89591]
[1779625656220,31.38,77020.58,0.0,-0.60621,0.00023,20.88863]
[1779625661253,31.39,77020.35,0.0,-0.60624,0.00023,20.88812]
[1779625666219,31.39,77020.03,0.0,-0.60629,0.00023,20.88723]
[1779625666228,31.39,77020.03,0.0,-0.60629,0.00023,20.88723]
[1779625666231,31.4,77020.03,0.0,-0.60625,0.00023,20.88793]
[1779625668680,31.43,77020.03,0.0,-0.60615,0.00023,20.8893]
[1779625669998,31.44,77018.36,0.0,-0.60651,0.00023,20.8836]
[1779625671304,31.46,77018.29,0.0,-0.60644,0.00023,20.8847]
[1779625671334,31.49,77017.13,0.0,-0.60661,0.00022,20.88187]
[1779625681400,31.54,77015.6,0.0,-0.60676,0.00022,20.87923]
[1779625685580,31.62,77011.95,0.0,-0.60729,0.00022,20.87046]
[1779625693653,31.63,77012.44,0.0,-0.60716,0.00022,20.87245]
[1779625699528,31.65,77010.08,0.0,-0.60761,0.00022,20.86512]
[1779625704567,31.66,77011.46,0.0,-0.60727,0.00022,20.87056]
[1779625709734,31.66,77012.83,0.0,-0.60693,0.00022,20.87588]
[1779625710578,31.67,77012.6,0.0,-0.60698,0.00022,20.87511]
[1779625710906,31.67,77010.23,0.0,-0.60751,0.00022,20.86664]
[1779625711869,31.66,76997.57,0.0,-0.61037,0.00022,20.8164]
[1779625714637,31.66,76985.09,0.0,-0.61315,0.00022,20.77011]
[1779625715348,31.66,76985.09,0.0,-0.61315,0.00022,20.77011]
[1779625715794,31.66,76984.54,0.0,-0.61327,0.00022,20.76805]
[1779625717471,31.66,76984.54,0.0,-0.61327,0.00022,20.76807]
[1779625717657,31.66,76990.27,0.0,-0.61199,0.00022,20.78947]
[1779625721881,31.67,76996.4,0.0,-0.61063,0.00022,20.81212]
[1779625726925,31.66,76999.55,0.0,-0.60992,0.00022,20.82362]
[1779625732761,31.67,77005.03,0.0,-0.60869,0.00022,20.84369]
[1779625738804,31.67,77008.3,0.0,-0.60795,0.00022,20.85559]
[1779625742832,31.67,77012.3,0.0,-0.60705,0.00022,20.86996]
[1779625747867,31.67,77013.87,0.0,-0.6067,0.00022,20.87564]
[1779625749174,31.67,77015.75,0.0,-0.60628,0.00022,20.88234]
[1779625749880,31.67,77015.98,0.0,-0.60622,0.00022,20.88318]
[1779625754922,31.67,77016.61,0.0,-0.60607,0.00022,20.88554]
[1779625759953,31.68,77016.84,0.0,-0.60601,0.00022,20.88647]
[1779625766146,31.68,77017.05,0.0,-0.60595,0.00022,20.88752]
[1779625772037,31.69,77014.76,0.0,-0.60645,0.00022,20.87547]
[1779625774615,31.69,77013.57,0.0,-0.60672,0.00022,20.87124]
[1779625774658,31.69,77011.99,0.0,-0.60707,0.00022,20.86562]
[1779625780094,31.69,77010.3,0.0,-0.60745,0.00022,20.85961]
[1779625786294,31.69,77007.47,0.0,-0.60808,0.00022,20.84949]
[1779625792180,31.69,77009.26,0.0,-0.60768,0.00022,20.85595]
[1779625798276,31.69,77012.0,0.0,-0.60706,0.00022,20.86578]
[1779625800310,31.69,77002.34,0.0,-0.60922,0.00022,20.83104]
[1779625802251,31.69,77003.0,0.0,-0.60909,0.00022,20.83311]
[1779625804265,31.69,77011.26,0.0,-0.60725,0.00022,20.86284]
[1779625805276,31.69,77011.23,0.0,-0.60725,0.00022,20.86274]
[1779625810307,31.69,77011.33,0.0,-0.60723,0.00022,20.86312]
[1779625811503,31.69,77005.19,0.0,-0.6086,0.00022,20.84107]
[1779625814337,31.69,77011.65,0.0,-0.60716,0.00022,20.86431]
[1779625816163,31.69,77011.96,0.0,-0.60709,0.00022,20.86542]
[1779625816554,31.69,77018.69,0.0,-0.60557,0.00022,20.88938]
[1779625824610,31.7,77018.53,0.0,-0.60559,0.00022,20.88916]
[1779625830452,31.72,77020.13,0.0,-0.60516,0.00022,20.89571]
[1779625831930,31.72,77020.13,0.0,-0.60516,0.00022,20.89571]
[1779625831948,31.72,77022.45,0.0,-0.60465,0.00022,20.8997]
[1779625832927,31.72,77022.45,0.0,-0.60465,0.00022,20.8997]
[1779625832934,31.72,77023.56,0.0,-0.6044,0.00022,20.90367]
[1779625845556,31.75,77022.92,0.0,-0.60446,0.00022,20.90266]
[1779625850592,31.75,77022.75,0.0,-0.60446,0.00022,20.90255]
[1779625855627,31.76,77023.85,0.0,-0.60418,0.00022,20.90686]
[1779625858649,31.77,77032.89,0.0,-0.60214,0.00022,20.93827]
[1779625859656,31.77,77033.4,0.0,-0.60202,0.00022,20.94009]
[1779625864668,31.78,77033.86,0.0,-0.6019,0.00022,20.94201]
[1779625864725,31.78,77034.58,0.0,-0.60173,0.00022,20.94454]
[1779625866864,31.78,77039.42,0.0,-0.60063,0.00022,20.96112]
[1779625867932,31.79,77033.53,0.0,-0.60194,0.00022,20.94126]
[1779625869836,31.79,77033.53,0.0,-0.60194,0.00022,20.94126]
[1779625870096,31.79,77033.53,0.0,-0.60194,0.00022,20.94126]
[1779625869940,31.79,77033.17,0.0,-0.60201,0.00022,20.94021]
[1779625870364,31.79,77033.17,0.0,-0.60201,0.00022,20.94021]
[1779625870536,31.79,77033.17,0.0,-0.60201,0.00022,20.94021]
[1779625870685,31.79,77033.17,0.0,-0.60201,0.00022,20.94021]
[1779625870732,31.79,77032.95,0.0,-0.60206,0.00022,20.93946]
[1779625871745,31.81,77006.13,0.0,-0.60797,0.00022,20.84668]
[1779625872316,31.81,77006.13,0.0,-0.60797,0.00022,20.84668]
[1779625872748,31.81,77004.56,0.0,-0.60832,0.00022,20.84105]
[1779625873755,31.81,77003.92,0.0,-0.60846,0.00022,20.83878]
[1779625874320,31.81,77003.92,0.0,-0.60846,0.00022,20.83878]
[1779625874762,31.81,77004.43,0.0,-0.60835,0.00022,20.84065]
[1779625879797,31.82,77004.96,0.0,-0.6082,0.00022,20.84306]
[1779625884832,31.83,77007.97,0.0,-0.60749,0.00022,20.85435]
[1779625889869,31.84,77009.8,0.0,-0.60705,0.00022,20.86132]
[1779625894903,31.85,77011.64,0.0,-0.60663,0.00022,20.86399]
[1779625899937,31.86,77012.71,0.0,-0.60636,0.00022,20.8683]
[1779625904972,31.87,77013.25,0.0,-0.6062,0.00022,20.87079]
[1779625906685,31.87,77014.53,0.0,-0.60591,0.00022,20.87541]
[1779625911236,31.88,77015.62,0.0,-0.60562,0.00022,20.87981]
[1779625917060,31.9,77015.93,0.0,-0.60551,0.00022,20.88158]
[1779625922095,31.91,77015.81,0.0,-0.6055,0.00022,20.88173]
[1779625927131,31.92,77016.46,0.0,-0.60531,0.00022,20.88457]
[1779625928137,31.92,77020.02,0.0,-0.60451,0.00022,20.89706]
[1779625930496,31.92,77021.64,0.0,-0.60414,0.00022,20.90286]
[1779625931159,31.93,77021.76,0.0,-0.60411,0.00022,20.90337]
[1779625936193,31.94,77021.18,0.0,-0.6042,0.00022,20.90182]
[1779625941228,31.95,77021.11,0.0,-0.60419,0.00022,20.90204]
[1779625947425,31.96,77021.07,0.0,-0.60416,0.00022,20.90246]
[1779625954321,31.97,77022.67,0.0,-0.60378,0.00022,20.9043]
[1779625964391,31.99,77023.8,0.0,-0.60347,0.00022,20.90907]
[1779625969426,32.0,77024.62,0.0,-0.60325,0.00022,20.91233]
[1779625976215,32.0,77024.72,0.0,-0.60321,0.00022,20.91302]
[1779625983525,32.02,77027.07,0.0,-0.60262,0.00022,20.92188]
[1779625990576,32.03,77025.2,0.0,-0.603,0.00022,20.91609]
[1779625995608,32.04,77025.25,0.0,-0.60296,0.00022,20.91668]
[1779626000649,32.05,77025.25,0.0,-0.60293,0.00022,20.91709]
[1779626007846,32.06,77025.1,0.0,-0.60292,0.00022,20.91715]
[1779626013737,32.07,77024.63,0.0,-0.60301,0.00022,20.91175]
[1779626017917,32.08,77019.6,0.0,-0.60409,0.00022,20.89503]
[1779626023943,32.09,77018.51,0.0,-0.60431,0.00022,20.89155]
[1779626026128,32.1,77018.93,0.0,-0.60419,0.00022,20.89334]
[1779626026193,32.1,77019.34,0.0,-0.6041,0.00022,20.89484]
[1779626027906,32.1,77002.04,0.0,-0.60791,0.00022,20.83458]
[1779626029178,32.1,77002.04,0.0,-0.60791,0.00022,20.83458]
[1779626029271,32.1,76991.02,0.0,-0.61034,0.00022,20.79512]
[1779626029847,32.1,76991.02,0.0,-0.61034,0.00022,20.79508]
[1779626035118,32.1,76993.53,0.0,-0.60979,0.00022,20.80411]
[1779626040926,32.1,76991.02,0.0,-0.61034,0.00022,20.79509]
[1779626045959,32.1,76991.63,0.0,-0.6102,0.00022,20.79734]
[1779626049986,32.1,76995.99,0.0,-0.60924,0.00022,20.81309]
[1779626053429,32.1,76994.43,0.0,-0.60958,0.00022,20.80754]
[1779626054015,32.1,76995.39,0.0,-0.60936,0.00022,20.81101]
[1779626056037,32.11,77002.24,0.0,-0.60785,0.00022,20.83552]
[1779626058190,32.11,76983.35,0.0,-0.61201,0.00022,20.76737]
[1779626059058,32.11,76983.35,0.0,-0.61201,0.00022,20.76737]
[1779626060339,32.1,76982.88,0.0,-0.61212,0.00022,20.76559]
[1779626060369,32.1,76982.88,0.0,-0.61212,0.00022,20.76559]
[1779626061072,32.1,76982.88,0.0,-0.61212,0.00022,20.76559]
[1779626062210,32.1,76982.88,0.0,-0.61212,0.00022,20.76559]
[1779626062257,32.1,76977.74,0.0,-0.61325,0.00022,20.74662]
[1779626062505,32.1,76977.74,0.0,-0.61325,0.00022,20.74662]
[1779626063085,32.1,76977.3,0.0,-0.61335,0.00022,20.74498]
[1779626064096,32.1,76967.41,0.0,-0.61553,0.00022,20.70803]
[1779626065104,32.1,76966.42,0.0,-0.61574,0.00022,20.7043]
[1779626065771,32.1,76966.42,0.0,-0.61574,0.00022,20.7043]
[1779626066136,32.1,76966.42,0.0,-0.61574,0.00022,20.7043]
[1779626066170,32.1,76966.42,0.0,-0.61574,0.00022,20.7043]
[1779626066193,32.1,76961.71,0.0,-0.61678,0.00022,20.68648]
[1779626067999,32.1,76961.71,0.0,-0.61678,0.00022,20.68648]
[1779626068295,32.1,76958.22,0.0,-0.61754,0.00022,20.67319]
[1779626069548,32.1,76958.22,0.0,-0.61754,0.00022,20.67322]
[1779626070139,32.1,76962.09,0.0,-0.61669,0.00022,20.68798]
[1779626071825,32.1,76964.25,0.0,-0.61624,0.00022,20.69184]
[1779626072153,32.11,76965.99,0.0,-0.61585,0.00022,20.69846]
[1779626077188,32.11,76965.6,0.0,-0.61592,0.00022,20.69724]
[1779626079202,32.11,76971.03,0.0,-0.61473,0.00022,20.7177]
[1779626080209,32.11,76967.55,0.0,-0.61549,0.00022,20.70471]
[1779626081796,32.11,76965.73,0.0,-0.61588,0.00022,20.69791]
[1779626087258,32.12,76965.37,0.0,-0.61594,0.00022,20.69689]
[1779626091286,32.12,76969.81,0.0,-0.61495,0.00022,20.7138]
[1779626096323,32.13,76969.14,0.0,-0.61507,0.00022,20.71174]
[1779626101358,32.14,76970.1,0.0,-0.61484,0.00022,20.71571]
[1779626104991,32.14,76970.49,0.0,-0.61474,0.00022,20.71733]
[1779626105007,32.14,76971.77,0.0,-0.61446,0.00022,20.72219]
[1779626106554,32.14,76971.77,0.0,-0.61446,0.00022,20.72218]
[1779626106879,32.14,76971.77,0.0,-0.61446,0.00022,20.72218]
[1779626106932,32.14,76975.74,0.0,-0.61359,0.00022,20.73693]
[1779626109183,32.14,76981.99,0.0,-0.61221,0.00022,20.75996]
[1779626111428,32.14,76985.69,0.0,-0.6114,0.00022,20.77347]
[1779626113443,32.14,76990.3,0.0,-0.61038,0.00022,20.79027]
[1779626115286,32.14,76990.3,0.0,-0.61038,0.00022,20.79027]
[1779626115328,32.14,76990.3,0.0,-0.61038,0.00022,20.79027]
[1779626115317,32.14,76989.47,0.0,-0.61056,0.00022,20.78729]
[1779626115740,32.14,76989.47,0.0,-0.61056,0.00022,20.78729]
[1779626115852,32.14,76989.47,0.0,-0.61056,0.00022,20.78729]
[1779626115946,32.14,77007.4,0.0,-0.60661,0.00022,20.85122]
[1779626117336,32.14,77007.4,0.0,-0.60661,0.00022,20.85122]
[1779626116463,32.14,77007.4,0.0,-0.6066,0.00022,20.8513]
[1779626117614,32.14,77007.4,0.0,-0.6066,0.00022,20.8513]
[1779626117692,32.14,77010.57,0.0,-0.6059,0.00022,20.86246]
[1779626118455,32.14,77010.57,0.0,-0.6059,0.00022,20.86246]
[1779626118646,32.15,77003.85,0.0,-0.60737,0.00022,20.83897]
[1779626122648,32.15,77003.99,0.0,-0.60733,0.00022,20.8397]
[1779626122710,32.15,77003.2,0.0,-0.6075,0.00022,20.83698]
[1779626128677,32.16,77002.1,0.0,-0.60773,0.00022,20.83331]
[1779626128716,32.15,76986.61,0.0,-0.61114,0.00022,20.77767]
[1779626132875,32.15,76986.41,0.0,-0.61122,0.00022,20.7724]
[1779626136312,32.15,76989.19,0.0,-0.61061,0.00022,20.78247]
[1779626136886,32.15,76984.51,0.0,-0.61165,0.00022,20.76539]
[1779626142646,32.15,76984.32,0.0,-0.6117,0.00022,20.76456]
[1779626148043,32.15,76985.89,0.0,-0.61135,0.00022,20.77026]
[1779626153128,32.15,76987.8,0.0,-0.61093,0.00022,20.77729]
[1779626159189,32.14,76987.21,0.0,-0.61107,0.00022,20.77492]
[1779626164800,32.14,76986.57,0.0,-0.61123,0.00022,20.77232]
[1779626167654,32.14,76986.21,0.0,-0.61131,0.00022,20.77092]
[1779626167821,32.14,76987.92,0.0,-0.61094,0.00022,20.77709]
[1779626169404,32.14,76991.36,0.0,-0.61018,0.00022,20.78957]
[1779626175518,32.14,76990.74,0.0,-0.61031,0.00022,20.78753]
[1779626180946,32.15,76992.31,0.0,-0.60994,0.00022,20.7935]
[1779626182926,32.15,76998.11,0.0,-0.60865,0.00022,20.81442]
[1779626187961,32.15,76999.27,0.0,-0.60838,0.00022,20.81874]
[1779626192995,32.16,77002.31,0.0,-0.60772,0.00022,20.82538]
[1779626196024,32.16,77006.83,0.0,-0.60671,0.00022,20.84149]
[1779626200487,32.16,77008.78,0.0,-0.60626,0.00022,20.84864]
[1779626201057,32.17,77009.48,0.0,-0.6061,0.00022,20.85116]
[1779626202065,32.17,76999.9,0.0,-0.60822,0.00022,20.81743]
[1779626205085,32.17,76990.71,0.0,-0.61024,0.00022,20.78457]
[1779626207363,32.17,76979.81,0.0,-0.61263,0.00022,20.74492]
[1779626208106,32.17,76979.84,0.0,-0.61263,0.00022,20.74499]
[1779626208766,32.17,76979.84,0.0,-0.61263,0.00022,20.74499]
[1779626209285,32.17,76977.59,0.0,-0.61312,0.00022,20.73666]
[1779626212134,32.16,76981.99,0.0,-0.61216,0.00022,20.75273]
[1779626217175,32.16,76984.4,0.0,-0.61165,0.00022,20.76136]
[1779626218180,32.16,76988.05,0.0,-0.61084,0.00022,20.77464]
[1779626223214,32.16,76990.15,0.0,-0.61039,0.00022,20.78203]
[1779626224532,32.16,76990.15,0.0,-0.61039,0.00022,20.78203]
[1779626224593,32.16,76989.59,0.0,-0.61053,0.00022,20.77988]
[1779626227191,32.15,76989.59,0.0,-0.61053,0.00022,20.77983]
[1779626227474,32.15,76989.65,0.0,-0.61052,0.00022,20.77998]
[1779626233265,32.15,76991.7,0.0,-0.61007,0.00022,20.78733]
[1779626239495,32.15,76986.72,0.0,-0.61118,0.00022,20.76915]
[1779626243359,32.14,76983.17,0.0,-0.61198,0.00022,20.75593]
[1779626248394,32.14,76987.76,0.0,-0.61099,0.00022,20.77238]
[1779626252424,32.14,76992.71,0.0,-0.60992,0.00022,20.78585]
[1779626257460,32.14,76992.81,0.0,-0.6099,0.00022,20.78618]
[1779626262495,32.14,76992.39,0.0,-0.60998,0.00022,20.78497]
[1779626267821,32.15,76991.26,0.0,-0.61021,0.00022,20.7811]
[1779626269954,32.15,76999.29,0.0,-0.60842,0.00022,20.81015]
[1779626273582,32.16,77002.86,0.0,-0.60761,0.00022,20.82315]
[1779626276603,32.16,77006.42,0.0,-0.60681,0.00022,20.83592]
[1779626279136,32.16,76993.19,0.0,-0.60973,0.00022,20.78899]
[1779626280908,32.16,76992.78,0.0,-0.60982,0.00022,20.78752]
[1779626281317,32.16,76992.51,0.0,-0.60987,0.00022,20.78656]
[1779626283515,32.17,76992.51,0.0,-0.60987,0.00022,20.78667]
[1779626282645,32.17,76974.98,0.0,-0.61371,0.00022,20.72275]
[1779626283652,32.17,76975.56,0.0,-0.61359,0.00022,20.72484]
[1779626289846,32.17,76976.45,0.0,-0.6134,0.00022,20.72807]
[1779626292716,32.16,76982.39,0.0,-0.6121,0.00022,20.74983]
[1779626298015,32.16,76982.42,0.0,-0.61211,0.00022,20.7497]
[1779626298116,32.16,76986.02,0.0,-0.61132,0.00022,20.76279]
[1779626300019,32.16,76986.02,0.0,-0.61132,0.00022,20.76274]
[1779626300119,32.16,76986.25,0.0,-0.61128,0.00022,20.76352]
[1779626305806,32.15,76985.8,0.0,-0.6114,0.00022,20.76156]
[1779626311849,32.15,76984.95,0.0,-0.61163,0.00022,20.75379]
[1779626317605,32.14,76983.58,0.0,-0.61195,0.00022,20.74852]
[1779626325949,32.13,76983.08,0.0,-0.61209,0.00022,20.74622]
[1779626330131,32.13,76975.99,0.0,-0.61366,0.00022,20.71987]
[1779626332097,32.13,76975.99,0.0,-0.61367,0.00022,20.7198]
[1779626332196,32.13,76973.71,0.0,-0.61417,0.00022,20.71135]
[1779626338039,32.13,76975.22,0.0,-0.61383,0.00022,20.71699]
[1779626344073,32.13,76976.37,0.0,-0.61357,0.00022,20.72143]
[1779626349108,32.13,76976.64,0.0,-0.6135,0.00022,20.72254]
[1779626356156,32.14,76977.62,0.0,-0.61324,0.00022,20.72684]
[1779626356887,32.14,76977.62,0.0,-0.61324,0.00022,20.72684]
[1779626357165,32.15,76982.62,0.0,-0.61214,0.00022,20.74527]
[1779626362201,32.14,76985.47,0.0,-0.61154,0.00022,20.75537]
[1779626365589,32.14,76985.33,0.0,-0.61157,0.00022,20.75473]
[1779626366228,32.13,76986.35,0.0,-0.61136,0.00022,20.75831]
[1779626367968,32.13,76986.3,0.0,-0.61137,0.00022,20.75805]
[1779626368242,32.13,76986.33,0.0,-0.61137,0.00022,20.75809]
[1779626377305,32.13,76989.57,0.0,-0.61067,0.00022,20.76566]
[1779626382340,32.14,76987.43,0.0,-0.61114,0.00022,20.75795]
[1779626387375,32.13,76986.83,0.0,-0.61128,0.00022,20.75571]
[1779626392418,32.13,76988.85,0.0,-0.61083,0.00022,20.76308]
[1779626397445,32.13,76989.71,0.0,-0.61066,0.00022,20.76583]
[1779626402481,32.12,76990.5,0.0,-0.6105,0.00022,20.76848]
[1779626408088,32.12,76989.97,0.0,-0.61062,0.00022,20.76655]
[1779626413185,32.13,76990.22,0.0,-0.61055,0.00022,20.76776]
[1779626418594,32.14,76996.07,0.0,-0.60923,0.00022,20.78922]
[1779626420619,32.14,76996.07,0.0,-0.60923,0.00022,20.78922]
[1779626421615,32.14,76996.38,0.0,-0.60915,0.00022,20.79051]
[1779626423629,32.14,76992.11,0.0,-0.61008,0.00022,20.77531]
[1779626428664,32.15,76993.43,0.0,-0.60977,0.00022,20.78043]
[1779626435843,32.15,76994.37,0.0,-0.60957,0.00022,20.77969]
[1779626442853,32.17,76995.88,0.0,-0.60919,0.00022,20.78582]
[1779626444092,32.17,76995.14,0.0,-0.60934,0.00022,20.78332]
[1779626444158,32.17,76999.71,0.0,-0.60833,0.00022,20.7997]
[1779626449811,32.18,76999.22,0.0,-0.60841,0.00022,20.79832]
[1779626454983,32.18,76996.25,0.0,-0.60905,0.00022,20.78799]
[1779626461045,32.19,76994.47,0.0,-0.60941,0.00022,20.78206]
[1779626466931,32.2,76993.91,0.0,-0.60951,0.00022,20.78042]
[1779626471965,32.2,76994.36,0.0,-0.60939,0.00022,20.78231]
[1779626478391,32.2,76993.12,0.0,-0.60966,0.00022,20.77791]
[1779626484514,32.21,76991.29,0.0,-0.61005,0.00022,20.77165]
[1779626493114,32.21,76996.55,0.0,-0.6089,0.00022,20.78627]
[1779626498152,32.22,76994.23,0.0,-0.6094,0.00022,20.77818]
[1779626501742,32.22,76997.89,0.0,-0.60859,0.00022,20.79138]
[1779626507212,32.22,76999.36,0.0,-0.60824,0.00022,20.79686]
[1779626512245,32.23,77000.07,0.0,-0.60807,0.00022,20.79961]
[1779626517280,32.23,77000.9,0.0,-0.60787,0.00022,20.80277]
[1779626523079,32.23,77003.08,0.0,-0.60738,0.00022,20.81063]
[1779626525339,32.24,77007.3,0.0,-0.60644,0.00022,20.82558]
[1779626531249,32.24,77007.64,0.0,-0.60636,0.00022,20.82691]
[1779626541611,32.25,77008.95,0.0,-0.60604,0.00022,20.83193]
[1779626547494,32.25,77011.09,0.0,-0.60555,0.00022,20.83959]
[1779626548524,32.26,77018.77,0.0,-0.60385,0.00022,20.86608]
[1779626555550,32.26,77020.3,0.0,-0.60351,0.00022,20.86734]
[1779626560583,32.27,77020.03,0.0,-0.60355,0.00022,20.86668]
[1779626565620,32.27,77020.44,0.0,-0.60344,0.00022,20.86832]
[1779626571821,32.28,77023.45,0.0,-0.60276,0.00022,20.87887]
[1779626577706,32.28,77023.61,0.0,-0.60271,0.00022,20.87962]
[1779626581130,32.29,77022.24,0.0,-0.603,0.00022,20.87506]
[1779626581735,32.29,77022.09,0.0,-0.60303,0.00022,20.87464]
[1779626588785,32.29,77024.04,0.0,-0.60258,0.00022,20.88157]
[1779626593823,32.3,77021.68,0.0,-0.60308,0.00022,20.8738]
[1779626598854,32.3,77022.11,0.0,-0.60297,0.00022,20.87547]
[1779626606911,32.31,77021.2,0.0,-0.60314,0.00022,20.87281]
[1779626612137,32.32,77020.86,0.0,-0.60322,0.00022,20.86757]
[1779626614346,32.32,77020.86,0.0,-0.60322,0.00022,20.86762]
[1779626614447,32.32,77020.76,0.0,-0.60324,0.00022,20.86733]
[1779626615408,32.32,77024.87,0.0,-0.60233,0.00022,20.88126]
[1779626619903,32.32,77025.41,0.0,-0.6022,0.00022,20.88324]
[1779626627524,32.33,77028.11,0.0,-0.60159,0.00022,20.89252]
[1779626633093,32.34,77026.4,0.0,-0.60194,0.00022,20.88715]
[1779626636114,32.34,77030.63,0.0,-0.60101,0.00022,20.90127]
[1779626639540,32.34,77031.31,0.0,-0.60086,0.00022,20.90349]
[1779626639613,32.33,77032.26,0.0,-0.60065,0.00022,20.90662]
[1779626640579,32.33,77032.26,0.0,-0.60065,0.00022,20.90662]
[1779626640668,32.34,77034.92,0.0,-0.60006,0.00022,20.91548]
[1779626646373,32.34,77037.22,0.0,-0.59955,0.00022,20.92306]
[1779626652419,32.34,77041.33,0.0,-0.59864,0.00022,20.93657]
[1779626658271,32.34,77039.27,0.0,-0.59908,0.00022,20.93001]
[1779626663635,32.34,77042.3,0.0,-0.59842,0.00022,20.93984]
[1779626671361,32.34,77044.8,0.0,-0.59789,0.00022,20.94356]
[1779626681431,32.34,77047.11,0.0,-0.59739,0.00022,20.95096]
[1779626686465,32.34,77050.83,0.0,-0.59656,0.00022,20.96288]
[1779626691503,32.34,77051.79,0.0,-0.59635,0.00022,20.96592]
[1779626697544,32.33,77051.94,0.0,-0.59632,0.00022,20.96637]
[1779626702775,32.33,77053.02,0.0,-0.59609,0.00022,20.96978]
[1779626711641,32.33,77053.14,0.0,-0.59607,0.00022,20.97007]
[1779626718690,32.33,77054.11,0.0,-0.59586,0.00022,20.97309]
[1779626722917,32.33,77044.09,0.0,-0.59807,0.00022,20.94095]
[1779626724731,32.33,77042.92,0.0,-0.59832,0.00022,20.93725]
[1779626726093,32.33,77042.08,0.0,-0.5985,0.00022,20.93456]
[1779626726746,32.34,77041.26,0.0,-0.59868,0.00022,20.93194]
[1779626731802,32.34,77039.12,0.0,-0.59914,0.00022,20.9251]
[1779626739837,32.35,77035.44,0.0,-0.59994,0.00022,20.90926]
[1779626742858,32.35,77031.46,0.0,-0.6008,0.00022,20.89628]
[1779626743982,32.35,77031.46,0.0,-0.6008,0.00022,20.89628]
[1779626744874,32.36,77030.64,0.0,-0.60097,0.00022,20.89368]
[1779626745882,32.36,77024.29,0.0,-0.60237,0.00022,20.87251]
[1779626746984,32.36,77024.29,0.0,-0.60237,0.00022,20.87251]
[1779626746996,32.36,77023.74,0.0,-0.60249,0.00022,20.8707]
[1779626749910,32.36,77019.92,0.0,-0.60332,0.00022,20.85792]
[1779626754946,32.37,77019.46,0.0,-0.60341,0.00022,20.85652]
[1779626755953,32.37,77024.2,0.0,-0.60236,0.00022,20.87257]
[1779626761243,32.37,77026.67,0.0,-0.60181,0.00022,20.8809]
[1779626766034,32.38,77022.49,0.0,-0.6027,0.00022,20.86727]
[1779626771478,32.38,77022.0,0.0,-0.60281,0.00022,20.86572]
[1779626777110,32.38,77020.74,0.0,-0.60306,0.00022,20.86174]
[1779626782780,32.39,77020.73,0.0,-0.60306,0.00022,20.86184]
[1779626788186,32.39,77020.32,0.0,-0.60313,0.00022,20.86069]
[1779626793416,32.4,77017.81,0.0,-0.60369,0.00022,20.84806]
[1779626800271,32.4,77017.83,0.0,-0.60366,0.00022,20.84842]
[1779626805307,32.41,77017.94,0.0,-0.60362,0.00022,20.849]
[1779626813559,32.41,77018.29,0.0,-0.60353,0.00022,20.85051]
[1779626819404,32.42,77018.74,0.0,-0.60341,0.00022,20.85228]
[1779626824439,32.42,77018.62,0.0,-0.60342,0.00022,20.85207]
[1779626832496,32.43,77018.5,0.0,-0.60343,0.00022,20.85198]
[1779626843773,32.44,77018.67,0.0,-0.60336,0.00022,20.85298]
[1779626852635,32.45,77018.57,0.0,-0.60338,0.00022,20.84867]
[1779626857670,32.45,77018.02,0.0,-0.60348,0.00022,20.847]
[1779626862705,32.45,77017.79,0.0,-0.60352,0.00022,20.84642]
[1779626867740,32.46,77017.1,0.0,-0.60366,0.00022,20.84429]
[1779626873782,32.46,77017.68,0.0,-0.60351,0.00022,20.84649]
[1779626878816,32.47,77017.83,0.0,-0.60347,0.00022,20.84719]
[1779626884067,32.47,77017.92,0.0,-0.60343,0.00022,20.84769]
[1779626894137,32.48,77018.42,0.0,-0.6033,0.00022,20.84975]
[1779626901979,32.48,77018.9,0.0,-0.60317,0.00022,20.85165]
[1779626912049,32.49,77018.75,0.0,-0.6032,0.00022,20.84717]
[1779626917084,32.5,77018.69,0.0,-0.6032,0.00022,20.84714]
[1779626924347,32.5,77018.64,0.0,-0.60319,0.00022,20.84725]
[1779626930175,32.5,77018.55,0.0,-0.6032,0.00022,20.84712]
[1779626935210,32.51,77018.52,0.0,-0.60319,0.00022,20.84722]
[1779626940246,32.51,77019.45,0.0,-0.60298,0.00022,20.85052]
[1779626944487,32.52,77013.29,0.0,-0.60432,0.00022,20.8298]
[1779626951323,32.52,77012.53,0.0,-0.60446,0.00022,20.82752]
[1779626956428,32.52,77014.97,0.0,-0.60392,0.00022,20.83594]
[1779626963408,32.53,77018.07,0.0,-0.60322,0.00022,20.84674]
[1779626968663,32.53,77018.27,0.0,-0.60317,0.00022,20.84755]
[1779626973748,32.54,77018.35,0.0,-0.60316,0.00022,20.84365]
[1779626978873,32.54,77017.92,0.0,-0.60325,0.00022,20.8423]
[1779626984779,32.54,77018.2,0.0,-0.60316,0.00022,20.84353]
[1779626990597,32.55,77018.31,0.0,-0.60313,0.00022,20.84409]
[1779626996639,32.55,77018.31,0.0,-0.60311,0.00022,20.84428]
[1779627001675,32.56,77018.41,0.0,-0.60308,0.00022,20.84477]
[1779627006711,32.56,77019.16,0.0,-0.60291,0.00022,20.84744]
[1779627013759,32.56,77019.28,0.0,-0.60287,0.00022,20.84804]
[1779627018795,32.57,77016.24,0.0,-0.60352,0.00022,20.83795]
[1779627023830,32.57,77016.68,0.0,-0.60341,0.00022,20.8396]
[1779627028866,32.57,77016.77,0.0,-0.60338,0.00022,20.84006]
[1779627033899,32.58,77016.97,0.0,-0.60335,0.00022,20.83656]
[1779627038934,32.58,77017.58,0.0,-0.6032,0.00022,20.83877]
[1779627045204,32.58,77017.01,0.0,-0.60332,0.00022,20.83704]
[1779627054044,32.59,77017.24,0.0,-0.60325,0.00022,20.83809]
[1779627059074,32.59,77013.93,0.0,-0.60396,0.00022,20.82707]
[1779627064109,32.6,77014.79,0.0,-0.60376,0.00022,20.83016]
[1779627069145,32.6,77015.25,0.0,-0.60365,0.00022,20.8319]
[1779627074179,32.6,77015.79,0.0,-0.60351,0.00022,20.8339]
[1779627079214,32.61,77016.29,0.0,-0.60339,0.00022,20.83575]
[1779627084252,32.61,77016.16,0.0,-0.60341,0.00022,20.83549]
[1779627089290,32.61,77016.39,0.0,-0.60335,0.00022,20.83643]
[1779627094328,32.62,77016.75,0.0,-0.60328,0.00022,20.83352]
[1779627099358,32.62,77016.84,0.0,-0.60325,0.00022,20.83395]
[1779627104393,32.63,77016.45,0.0,-0.60332,0.00022,20.83284]
[1779627109427,32.63,77016.57,0.0,-0.60328,0.00022,20.83341]
[1779627112140,32.63,77016.51,0.0,-0.60329,0.00022,20.83327]
[1779627112448,32.63,77016.22,0.0,-0.60335,0.00022,20.83233]
[1779627114462,32.63,77011.1,0.0,-0.60446,0.00022,20.81509]
[1779627117238,32.63,77009.9,0.0,-0.60472,0.00022,20.81106]
[1779627117337,32.63,77009.9,0.0,-0.60472,0.00022,20.8111]
[1779627122518,32.64,77007.91,0.0,-0.60514,0.00022,20.80458]
[1779627127553,32.64,77006.72,0.0,-0.60538,0.00022,20.80073]
[1779627132440,32.65,77009.81,0.0,-0.60469,0.00022,20.81145]
[1779627132441,32.65,77015.38,0.0,-0.60347,0.00022,20.83033]
[1779627133595,32.65,77020.33,0.0,-0.60239,0.00022,20.84694]
[1779627138632,32.65,77021.36,0.0,-0.60216,0.00022,20.85046]
[1779627142660,32.65,77018.81,0.0,-0.60272,0.00022,20.84198]
[1779627142719,32.65,77018.83,0.0,-0.60271,0.00022,20.8421]
[1779627145898,32.65,77018.83,0.0,-0.60271,0.00022,20.84212]
[1779627145901,32.65,77018.33,0.0,-0.60281,0.00022,20.84049]
[1779627152730,32.66,77017.98,0.0,-0.6029,0.00022,20.83516]
[1779627157765,32.66,77017.68,0.0,-0.60295,0.00022,20.83429]
[1779627162800,32.66,77018.46,0.0,-0.60277,0.00022,20.83703]
[1779627167835,32.67,77017.72,0.0,-0.60293,0.00022,20.83468]
[1779627173877,32.67,77018.07,0.0,-0.60284,0.00022,20.83601]
[1779627178911,32.67,77017.97,0.0,-0.60285,0.00022,20.83581]
[1779627181166,32.67,77017.97,0.0,-0.60285,0.00022,20.83581]
[1779627181188,32.67,77017.88,0.0,-0.60287,0.00022,20.83556]
[1779627186198,32.68,77017.94,0.0,-0.60285,0.00022,20.83589]
[1779627192003,32.68,77018.05,0.0,-0.60281,0.00022,20.83642]
[1779627199052,32.68,77018.6,0.0,-0.60268,0.00022,20.83843]
[1779627204844,32.68,77018.6,0.0,-0.60268,0.00022,20.83843]
[1779627210508,32.69,77018.55,0.0,-0.60267,0.00022,20.83851]
[1779627210560,32.69,77022.56,0.0,-0.60179,0.00022,20.8519]
[1779627216406,32.69,77023.61,0.0,-0.60158,0.00022,20.85113]
[1779627222212,32.69,77021.74,0.0,-0.60198,0.00022,20.84502]
[1779627227248,32.69,77020.5,0.0,-0.60224,0.00022,20.84099]
[1779627232283,32.7,77019.73,0.0,-0.60241,0.00022,20.83852]
[1779627239429,32.7,77019.57,0.0,-0.60243,0.00022,20.83809]
[1779627245374,32.7,77019.59,0.0,-0.60242,0.00022,20.83829]
[1779627252422,32.7,77018.87,0.0,-0.60257,0.00022,20.83597]
[1779627259474,32.71,77016.38,0.0,-0.60311,0.00022,20.82774]
[1779627264509,32.71,77016.86,0.0,-0.603,0.00022,20.82943]
[1779627270552,32.71,77016.99,0.0,-0.60296,0.00022,20.82996]
[1779627275586,32.71,77016.39,0.0,-0.60311,0.00022,20.8237]
[1779627279614,32.71,77012.92,0.0,-0.60386,0.00022,20.81211]
[1779627285364,32.71,77011.89,0.0,-0.60408,0.00022,20.80873]
[1779627291428,32.72,77013.12,0.0,-0.6038,0.00022,20.81303]
[1779627296969,32.72,77013.85,0.0,-0.60363,0.00022,20.81566]
[1779627303783,32.72,77015.19,0.0,-0.60332,0.00022,20.82033]
[1779627308817,32.73,77010.08,0.0,-0.60443,0.00022,20.80322]
[1779627312557,32.73,77010.08,0.0,-0.60443,0.00022,20.80322]
[1779627312636,32.73,77010.68,0.0,-0.60429,0.00022,20.80538]
[1779627317880,32.73,77010.76,0.0,-0.60426,0.00022,20.80581]
[1779627320901,32.73,77004.95,0.0,-0.60552,0.00022,20.78616]
[1779627325937,32.74,77003.53,0.0,-0.60582,0.00022,20.78148]
[1779627334008,32.74,77002.52,0.0,-0.60604,0.00022,20.77396]
[1779627340053,32.75,77001.7,0.0,-0.60621,0.00022,20.77121]
[1779627344689,32.74,76997.55,0.0,-0.60712,0.00022,20.75685]
[1779627350125,32.74,76997.73,0.0,-0.6071,0.00022,20.75716]
[1779627355160,32.73,76996.51,0.0,-0.60739,0.00022,20.75261]
[1779627362209,32.73,76994.57,0.0,-0.60782,0.00022,20.74567]
[1779627367514,32.73,76991.49,0.0,-0.60851,0.00022,20.73475]
[1779627373693,32.72,76990.16,0.0,-0.6088,0.00022,20.73001]
[1779627383359,32.73,76988.12,0.0,-0.60922,0.00022,20.72315]
[1779627391415,32.73,76988.29,0.0,-0.60919,0.00022,20.7196]
[1779627396451,32.74,76990.16,0.0,-0.60878,0.00022,20.72629]
[1779627397206,32.74,76990.16,0.0,-0.60878,0.00022,20.72629]
[1779627397670,32.74,76989.49,0.0,-0.60892,0.00022,20.724]
[1779627398615,32.74,76989.49,0.0,-0.60892,0.00022,20.724]
[1779627398679,32.74,76989.89,0.0,-0.60883,0.00022,20.72543]
[1779627400626,32.74,76989.89,0.0,-0.60883,0.00022,20.72543]
[1779627400708,32.73,76990.15,0.0,-0.6088,0.00022,20.72606]
[1779627407740,32.71,76989.94,0.0,-0.60891,0.00022,20.72431]
[1779627414577,32.7,76989.89,0.0,-0.60895,0.00022,20.72362]
[1779627419613,32.7,76990.52,0.0,-0.60884,0.00022,20.72555]
[1779627424648,32.7,76993.19,0.0,-0.60826,0.00022,20.7348]
[1779627429683,32.69,76992.89,0.0,-0.60835,0.00022,20.73344]
[1779627436733,32.68,76992.45,0.0,-0.60848,0.00022,20.73141]
[1779627442776,32.67,76991.86,0.0,-0.60863,0.00022,20.72898]
[1779627448020,32.67,76992.09,0.0,-0.6086,0.00022,20.72948]
[1779627453851,32.66,76993.78,0.0,-0.60828,0.00022,20.7307]
[1779627466943,32.65,76994.06,0.0,-0.60824,0.00022,20.73137]
[1779627472984,32.66,76992.36,0.0,-0.6086,0.00022,20.72557]
[1779627478234,32.66,76991.77,0.0,-0.60872,0.00022,20.72363]
[1779627484061,32.66,76991.47,0.0,-0.60877,0.00022,20.72274]
[1779627488795,32.67,76995.13,0.0,-0.60797,0.00022,20.73571]
[1779627494131,32.67,76998.94,0.0,-0.60713,0.00022,20.74903]
[1779627501028,32.67,76998.89,0.0,-0.60713,0.00022,20.74896]
[1779627506214,32.67,76999.19,0.0,-0.60706,0.00022,20.7502]
[1779627513143,32.67,77000.22,0.0,-0.60682,0.00022,20.75385]
[1779627514271,32.68,77003.81,0.0,-0.60605,0.00022,20.76203]
[1779627519308,32.68,77006.59,0.0,-0.60544,0.00022,20.77169]
[1779627522418,32.68,77019.35,0.0,-0.60265,0.00022,20.81489]
[1779627527366,32.68,77024.79,0.0,-0.60146,0.00022,20.83297]
[1779627528495,32.68,77028.64,0.0,-0.60062,0.00022,20.8456]
[1779627533528,32.68,77031.31,0.0,-0.60005,0.00022,20.85414]
[1779627533735,32.68,77031.31,0.0,-0.60005,0.00022,20.85414]
[1779627533746,32.67,77034.26,0.0,-0.59941,0.00022,20.8637]
[1779627539448,32.67,77035.06,0.0,-0.59925,0.00022,20.86603]
[1779627544482,32.66,77036.45,0.0,-0.59896,0.00022,20.8703]
[1779627546497,32.66,77032.72,0.0,-0.59978,0.00022,20.85822]
[1779627554556,32.67,77029.36,0.0,-0.6005,0.00022,20.84738]
[1779627562609,32.67,77027.85,0.0,-0.60082,0.00022,20.84262]
[1779627567644,32.67,77026.59,0.0,-0.60108,0.00022,20.83862]
[1779627572682,32.68,77026.19,0.0,-0.60118,0.00022,20.83313]
[1779627577714,32.68,77024.65,0.0,-0.60151,0.00022,20.82822]
[1779627585770,32.69,77024.78,0.0,-0.60146,0.00022,20.82895]
[1779627591813,32.69,77024.63,0.0,-0.60147,0.00022,20.82868]
[1779627598861,32.7,77024.12,0.0,-0.60156,0.00022,20.82729]
[1779627601405,32.7,77023.65,0.0,-0.60166,0.00022,20.82577]
[1779627601886,32.7,77023.63,0.0,-0.60166,0.00022,20.82574]
[1779627602895,32.7,77029.23,0.0,-0.60043,0.00022,20.84426]
[1779627607926,32.7,77029.47,0.0,-0.60039,0.00022,20.84487]
[1779627610956,32.7,77026.03,0.0,-0.60115,0.00022,20.83358]
[1779627615982,32.7,77023.35,0.0,-0.60172,0.00022,20.82487]
[1779627622128,32.7,77023.39,0.0,-0.60171,0.00022,20.82509]
[1779627629163,32.71,77022.28,0.0,-0.60193,0.00022,20.82164]
[1779627638344,32.71,77022.06,0.0,-0.60199,0.00022,20.8167]
[1779627645184,32.72,77018.8,0.0,-0.60269,0.00022,20.80613]
[1779627651226,32.72,77018.56,0.0,-0.60273,0.00022,20.80546]
[1779627659506,32.72,77018.7,0.0,-0.60269,0.00022,20.8061]
[1779627663311,32.73,77023.01,0.0,-0.60174,0.00022,20.82052]
[1779627668346,32.73,77022.65,0.0,-0.60181,0.00022,20.81945]
[1779627673381,32.73,77024.77,0.0,-0.60133,0.00022,20.82661]
[1779627679647,32.74,77024.09,0.0,-0.60147,0.00022,20.82453]
[1779627686609,32.74,77022.82,0.0,-0.60174,0.00022,20.82045]
[1779627692304,32.74,77022.28,0.0,-0.60185,0.00022,20.81878]
[1779627697549,32.74,77021.83,0.0,-0.60196,0.00022,20.81308]
[1779627699988,32.74,77014.92,0.0,-0.60347,0.00022,20.79005]
[1779627705054,32.74,77014.94,0.0,-0.60346,0.00022,20.79012]
[1779627705112,32.75,77015.95,0.0,-0.60324,0.00022,20.79354]
[1779627705621,32.75,77015.95,0.0,-0.60324,0.00022,20.79354]
[1779627706631,32.75,77011.12,0.0,-0.60429,0.00022,20.7773]
[1779627711668,32.75,77013.44,0.0,-0.60378,0.00022,20.78522]
[1779627719932,32.75,77013.5,0.0,-0.60375,0.00022,20.78557]
[1779627725769,32.75,77015.32,0.0,-0.60335,0.00022,20.7918]
[1779627728709,32.75,77015.47,0.0,-0.60331,0.00022,20.79234]
[1779627728791,32.75,77015.51,0.0,-0.6033,0.00022,20.79249]
[1779627738860,32.76,77014.09,0.0,-0.6036,0.00022,20.78794]
[1779627744904,32.76,77015.86,0.0,-0.6032,0.00022,20.794]
[1779627750946,32.76,77017.07,0.0,-0.60293,0.00022,20.79816]
[1779627760033,32.77,77017.76,0.0,-0.60279,0.00022,20.79632]
[1779627767060,32.77,77017.91,0.0,-0.60275,0.00022,20.79696]
[1779627773106,32.77,77019.01,0.0,-0.6025,0.00022,20.80073]
[1779627778149,32.77,77019.06,0.0,-0.60248,0.00022,20.80098]
[1779627783169,32.78,77019.06,0.0,-0.60248,0.00022,20.80107]
[1779627789215,32.78,77019.45,0.0,-0.60238,0.00022,20.80247]
[1779627794249,32.78,77020.3,0.0,-0.60219,0.00022,20.80538]
[1779627799286,32.78,77020.42,0.0,-0.60216,0.00022,20.80586]
[1779627805123,32.78,77020.55,0.0,-0.60213,0.00022,20.80633]
[1779627805347,32.78,77016.71,0.0,-0.60296,0.00022,20.79361]
[1779627810566,32.79,77014.82,0.0,-0.60336,0.00022,20.78743]
[1779627816198,32.79,77015.26,0.0,-0.60328,0.00022,20.78471]
[1779627816237,32.79,77015.24,0.0,-0.60328,0.00022,20.78467]
[1779627820636,32.79,77011.86,0.0,-0.60401,0.00022,20.77344]
[1779627825550,32.8,77010.74,0.0,-0.60425,0.00022,20.76976]
[1779627825647,32.8,77004.83,0.0,-0.60553,0.00022,20.74977]
[1779627830706,32.8,77002.44,0.0,-0.60604,0.00022,20.74181]
[1779627837552,32.81,77002.16,0.0,-0.60608,0.00022,20.74114]
[1779627842597,32.81,77008.87,0.0,-0.6046,0.00022,20.76416]
[1779627847632,32.81,77009.02,0.0,-0.60456,0.00022,20.76476]
[1779627852667,32.81,77010.64,0.0,-0.60421,0.00022,20.77031]
[1779627858709,32.82,77012.47,0.0,-0.6038,0.00022,20.77655]
[1779627860916,32.82,77016.07,0.0,-0.60302,0.00022,20.78863]
[1779627866766,32.82,77018.51,0.0,-0.60248,0.00022,20.7968]
[1779627872808,32.82,77018.97,0.0,-0.6024,0.00022,20.79402]
[1779627881056,32.82,77019.77,0.0,-0.60222,0.00022,20.79671]
[1779627891127,32.82,77020.45,0.0,-0.60207,0.00022,20.79903]
[1779627896981,32.82,77020.94,0.0,-0.60196,0.00022,20.80068]
[1779627900145,32.82,77020.94,0.0,-0.60196,0.00022,20.80068]
[1779627900195,32.82,77021.1,0.0,-0.60193,0.00022,20.80123]
[1779627907047,32.82,77019.06,0.0,-0.60237,0.00022,20.79453]
[1779627914713,32.82,77018.63,0.0,-0.60246,0.00022,20.79317]
[1779627919793,32.83,77013.92,0.0,-0.60347,0.00022,20.77757]
[1779627921123,32.83,77013.34,0.0,-0.6036,0.00022,20.77564]
[1779627921216,32.83,77012.16,0.0,-0.60385,0.00022,20.77173]
[1779627927200,32.83,77010.12,0.0,-0.60429,0.00022,20.76499]
[1779627932230,32.83,77008.19,0.0,-0.60472,0.00022,20.75425]
[1779627937265,32.84,77007.17,0.0,-0.60493,0.00022,20.75091]
[1779627945321,32.84,77006.52,0.0,-0.60506,0.00022,20.7489]
[1779627950357,32.84,77009.13,0.0,-0.60449,0.00022,20.75783]
[1779627955391,32.84,77011.29,0.0,-0.60401,0.00022,20.76522]
[1779627960426,32.85,77011.23,0.0,-0.60402,0.00022,20.76512]
[1779627965462,32.85,77012.15,0.0,-0.60381,0.00022,20.76832]
[1779627970497,32.85,77013.34,0.0,-0.60354,0.00022,20.77243]
[1779627976286,32.85,77014.33,0.0,-0.60332,0.00022,20.77585]
[1779627981758,32.86,77015.22,0.0,-0.60311,0.00022,20.77895]
[1779627987998,32.86,77013.69,0.0,-0.60344,0.00022,20.77395]
[1779627994666,32.86,77015.28,0.0,-0.6031,0.00022,20.77511]
[1779628001900,32.86,77016.5,0.0,-0.60282,0.00022,20.77934]
[1779628007753,32.87,77016.5,0.0,-0.60282,0.00022,20.77947]
[1779628019840,32.87,77017.26,0.0,-0.60263,0.00022,20.78226]
[1779628024875,32.88,77023.29,0.0,-0.60131,0.00022,20.80227]
[1779628029910,32.88,77024.69,0.0,-0.601,0.00022,20.8069]
[1779628034946,32.88,77025.11,0.0,-0.60091,0.00022,20.80831]
[1779628039981,32.88,77024.25,0.0,-0.6011,0.00022,20.80551]
[1779628046024,32.88,77024.02,0.0,-0.60114,0.00022,20.80479]
[1779628052253,32.88,77023.48,0.0,-0.60128,0.00022,20.79871]
[1779628057104,32.88,77019.56,0.0,-0.60213,0.00022,20.78581]
[1779628062323,32.88,77019.25,0.0,-0.6022,0.00022,20.78484]
[1779628068181,32.88,77019.76,0.0,-0.60208,0.00022,20.78659]
[1779628074223,32.88,77020.08,0.0,-0.60201,0.00022,20.7877]
[1779628079258,32.88,77019.86,0.0,-0.60205,0.00022,20.78702]
[1779628092350,32.89,77019.95,0.0,-0.60203,0.00022,20.78741]
[1779628103431,32.89,77020.4,0.0,-0.60192,0.00022,20.78898]
[1779628109473,32.89,77020.52,0.0,-0.60189,0.00022,20.78941]
[1779628114508,32.89,77020.62,0.0,-0.60189,0.00022,20.78543]
[1779628120094,32.89,77020.7,0.0,-0.60187,0.00022,20.78571]
[1779628126592,32.89,77020.88,0.0,-0.60183,0.00022,20.78636]
[1779628132243,32.89,77021.01,0.0,-0.6018,0.00022,20.78679]
[1779628137669,32.89,77020.98,0.0,-0.6018,0.00022,20.78674]
[1779628142883,32.89,77018.66,0.0,-0.6023,0.00022,20.77913]
[1779628152953,32.89,77019.03,0.0,-0.60222,0.00022,20.78044]
[1779628158816,32.9,77015.61,0.0,-0.60296,0.00022,20.76916]
[1779628164858,32.9,77013.44,0.0,-0.60342,0.00022,20.76199]
[1779628169894,32.9,77012.34,0.0,-0.60366,0.00022,20.75837]
[1779628174928,32.9,77010.53,0.0,-0.60407,0.00022,20.748]
[1779628183163,32.9,77009.75,0.0,-0.60424,0.00022,20.74536]
[1779628189026,32.9,77008.79,0.0,-0.60445,0.00022,20.74219]
[1779628194062,32.9,77009.53,0.0,-0.60428,0.00022,20.7447]
[1779628198090,32.9,77014.62,0.0,-0.60318,0.00022,20.76175]
[1779628203303,32.9,77016.91,0.0,-0.60268,0.00022,20.76936]
[1779628209584,32.9,77015.23,0.0,-0.60305,0.00022,20.7637]
[1779628216217,32.88,77012.88,0.0,-0.60361,0.00022,20.75517]
[1779628221253,32.88,77008.15,0.0,-0.60464,0.00022,20.7392]
[1779628222516,32.88,77008.15,0.0,-0.60464,0.00022,20.7392]
[1779628222529,32.88,76989.84,0.0,-0.60863,0.00022,20.67617]
[1779628223447,32.88,76985.7,0.0,-0.60954,0.00022,20.66152]
[1779628224263,32.88,76985.7,0.0,-0.60954,0.00022,20.66152]
[1779628224365,32.88,76981.29,0.0,-0.6105,0.00022,20.64586]
[1779628226285,32.87,76974.5,0.0,-0.61199,0.00022,20.62144]
[1779628228301,32.87,76973.56,0.0,-0.61221,0.00022,20.61787]
[1779628229955,32.87,76973.56,0.0,-0.61221,0.00022,20.61787]
[1779628229996,32.86,76973.9,0.0,-0.61214,0.00022,20.61889]
[1779628232999,32.86,76974.76,0.0,-0.61199,0.00022,20.61742]
[1779628233517,32.86,76974.62,0.0,-0.61203,0.00022,20.61682]
[1779628239378,32.85,76973.87,0.0,-0.61223,0.00022,20.61355]
[1779628241392,32.85,76967.94,0.0,-0.61353,0.00022,20.59195]
[1779628243587,32.84,76971.26,0.0,-0.61282,0.00022,20.60373]
[1779628249448,32.83,76970.14,0.0,-0.61309,0.00022,20.59925]
[1779628254483,32.83,76969.19,0.0,-0.61333,0.00022,20.5954]
[1779628259521,32.82,76968.97,0.0,-0.6134,0.00022,20.5942]
[1779628264553,32.81,76967.65,0.0,-0.61371,0.00022,20.58901]
[1779628269602,32.8,76967.31,0.0,-0.61381,0.00022,20.58738]
[1779628278653,32.79,76966.62,0.0,-0.61401,0.00022,20.58409]
[1779628283867,32.78,76965.83,0.0,-0.61421,0.00022,20.58083]
[1779628289729,32.78,76965.24,0.0,-0.61436,0.00022,20.57823]
[1779628298792,32.77,76965.25,0.0,-0.61442,0.00022,20.57324]
[1779628304009,32.76,76964.61,0.0,-0.61459,0.00022,20.57054]
[1779628311883,32.75,76964.16,0.0,-0.61472,0.00022,20.56833]
[1779628317925,32.74,76964.01,0.0,-0.61478,0.00022,20.56737]
[1779628322960,32.74,76963.81,0.0,-0.61484,0.00022,20.5663]
[1779628330014,32.73,76963.79,0.0,-0.61488,0.00022,20.56576]
[1779628336053,32.72,76962.33,0.0,-0.61522,0.00022,20.56]
[1779628344290,32.71,76962.27,0.0,-0.61526,0.00022,20.55928]
[1779628354361,32.7,76968.88,0.0,-0.61389,0.00022,20.57857]
[1779628356191,32.7,76965.32,0.0,-0.61467,0.00022,20.56538]
[1779628361227,32.69,76960.88,0.0,-0.61566,0.00022,20.54869]
[1779628367269,32.69,76960.98,0.0,-0.61566,0.00022,20.54872]
[1779628372667,32.69,76960.79,0.0,-0.61571,0.00022,20.5478]
[1779628374502,32.68,76957.32,0.0,-0.61647,0.00022,20.53481]
[1779628380360,32.68,76958.19,0.0,-0.6163,0.00022,20.53781]
[1779628385395,32.68,76961.29,0.0,-0.61564,0.00022,20.5491]
[1779628390432,32.67,76961.91,0.0,-0.61552,0.00022,20.55117]
[1779628395464,32.67,76963.87,0.0,-0.61511,0.00022,20.55818]
[1779628400500,32.66,76962.27,0.0,-0.61547,0.00022,20.55202]
[1779628405493,32.66,76961.98,0.0,-0.61555,0.00022,20.55068]
[1779628405542,32.66,76953.47,0.0,-0.6174,0.00022,20.51894]
[1779628406843,32.66,76953.47,0.0,-0.6174,0.00022,20.51897]
[1779628407549,32.66,76950.47,0.0,-0.61805,0.00022,20.50768]
[1779628408513,32.66,76950.47,0.0,-0.61805,0.00022,20.50768]
[1779628408615,32.66,76952.46,0.0,-0.61762,0.00022,20.51517]
[1779628414783,32.66,76954.07,0.0,-0.61729,0.00022,20.51682]
[1779628420640,32.66,76961.63,0.0,-0.61565,0.00022,20.54499]
[1779628425675,32.66,76961.82,0.0,-0.61562,0.00022,20.54551]
[1779628430824,32.65,76960.14,0.0,-0.61599,0.00022,20.53913]
[1779628431087,32.65,76960.14,0.0,-0.61599,0.00022,20.53913]
[1779628431125,32.65,76960.14,0.0,-0.61599,0.00022,20.53913]
[1779628431384,32.65,76960.14,0.0,-0.61599,0.00022,20.53913]
[1779628431395,32.65,76960.14,0.0,-0.61599,0.00022,20.53913]
[1779628431486,32.65,76960.14,0.0,-0.61599,0.00022,20.53913]
[1779628431717,32.65,76960.91,0.0,-0.61583,0.00022,20.54194]
[1779628431885,32.65,76960.91,0.0,-0.61583,0.00022,20.54194]
[1779628432806,32.65,76960.91,0.0,-0.61583,0.00022,20.54194]
[1779628432723,32.65,76935.63,0.0,-0.62132,0.00022,20.4461]
[1779628433732,32.65,76941.51,0.0,-0.62005,0.00022,20.46875]
[1779628434738,32.65,76950.41,0.0,-0.61811,0.00022,20.5026]
[1779628435348,32.65,76950.41,0.0,-0.61811,0.00022,20.5026]
[1779628435745,32.65,76951.87,0.0,-0.6178,0.00022,20.50808]
[1779628436104,32.65,76951.87,0.0,-0.6178,0.00022,20.50808]
[1779628436157,32.65,76951.87,0.0,-0.6178,0.00022,20.50808]
[1779628436458,32.65,76951.87,0.0,-0.6178,0.00022,20.50808]
[1779628436753,32.65,76952.18,0.0,-0.61773,0.00022,20.50922]
[1779628437097,32.65,76952.18,0.0,-0.61773,0.00022,20.50922]
[1779628437759,32.65,76957.63,0.0,-0.61655,0.00022,20.52962]
[1779628442796,32.65,76959.93,0.0,-0.61606,0.00022,20.53808]
[1779628447830,32.65,76963.0,0.0,-0.6154,0.00022,20.54936]
[1779628450851,32.65,76953.55,0.0,-0.61746,0.00022,20.51404]
[1779628455066,32.64,76959.51,0.0,-0.61616,0.00022,20.53628]
[1779628460924,32.64,76962.08,0.0,-0.61561,0.00022,20.54567]
[1779628466965,32.64,76961.58,0.0,-0.61573,0.00022,20.54364]
[1779628474025,32.64,76961.15,0.0,-0.61586,0.00022,20.53746]
[1779628482069,32.63,76961.75,0.0,-0.61575,0.00022,20.53943]
[1779628488111,32.63,76960.9,0.0,-0.61595,0.00022,20.53608]
[1779628493146,32.63,76963.01,0.0,-0.6155,0.00022,20.54375]
[1779628498181,32.62,76963.14,0.0,-0.61548,0.00022,20.54405]
[1779628503217,32.62,76962.99,0.0,-0.61553,0.00022,20.54332]
[1779628508252,32.62,76963.83,0.0,-0.61535,0.00022,20.54626]
[1779628513286,32.61,76964.28,0.0,-0.61527,0.00022,20.54776]
[1779628518323,32.61,76973.34,0.0,-0.6133,0.00022,20.58088]
[1779628519329,32.61,76976.78,0.0,-0.61255,0.00022,20.59333]
[1779628524363,32.6,76978.95,0.0,-0.6121,0.00022,20.60091]
[1779628525564,32.6,76982.47,0.0,-0.61133,0.00022,20.61354]
[1779628531461,32.61,76982.88,0.0,-0.61123,0.00022,20.61516]
[1779628531498,32.61,76984.43,0.0,-0.61091,0.00022,20.61638]
[1779628537039,32.61,76984.69,0.0,-0.61085,0.00022,20.61743]
[1779628540476,32.61,76990.37,0.0,-0.60961,0.00022,20.6376]
[1779628545706,32.61,76991.21,0.0,-0.60942,0.00022,20.64063]
[1779628551553,32.61,76990.2,0.0,-0.60965,0.00022,20.63702]
[1779628556588,32.61,76989.5,0.0,-0.6098,0.00022,20.63456]
[1779628561623,32.61,76988.66,0.0,-0.60998,0.00022,20.63159]
[1779628568672,32.61,76987.82,0.0,-0.61016,0.00022,20.62861]
[1779628573733,32.61,76987.06,0.0,-0.61034,0.00022,20.62573]
[1779628573833,32.6,76987.76,0.0,-0.61019,0.00022,20.62813]
[1779628579751,32.6,76986.95,0.0,-0.61039,0.00022,20.62499]
[1779628585990,32.59,76989.38,0.0,-0.60989,0.00022,20.63318]
[1779628593857,32.59,76989.58,0.0,-0.60988,0.00022,20.62935]
[1779628594115,32.59,76989.58,0.0,-0.60988,0.00022,20.62935]
[1779628597121,32.59,76990.54,0.0,-0.60967,0.00022,20.63274]
[1779628597222,32.59,76990.54,0.0,-0.60967,0.00022,20.63274]
[1779628602912,32.59,76989.53,0.0,-0.6099,0.00022,20.62907]
[1779628607950,32.58,76989.75,0.0,-0.60985,0.00022,20.62976]
[1779628612981,32.58,76990.4,0.0,-0.60972,0.00022,20.63197]
[1779628618015,32.58,76989.92,0.0,-0.60984,0.00022,20.63002]
[1779628624059,32.57,76989.18,0.0,-0.61002,0.00022,20.62705]
[1779628629093,32.57,76989.41,0.0,-0.60999,0.00022,20.62758]
[1779628634129,32.56,76990.52,0.0,-0.60977,0.00022,20.63124]
[1779628640669,32.56,76990.92,0.0,-0.60969,0.00022,20.63249]
[1779628646412,32.55,76989.11,0.0,-0.61012,0.00022,20.62557]
[1779628652255,32.54,76987.83,0.0,-0.61045,0.00022,20.61632]
[1779628657290,32.54,76987.44,0.0,-0.61055,0.00022,20.61467]
[1779628666553,32.53,76986.69,0.0,-0.61075,0.00022,20.61148]
[1779628676623,32.52,76986.11,0.0,-0.61091,0.00022,20.60881]
[1779628684479,32.51,76985.7,0.0,-0.61103,0.00022,20.60685]
[1779628690628,32.5,76987.32,0.0,-0.61069,0.00022,20.61248]
[1779628696765,32.5,76986.54,0.0,-0.61088,0.00022,20.60943]
[1779628703612,32.49,76986.35,0.0,-0.61094,0.00022,20.60841]
[1779628708647,32.49,76986.22,0.0,-0.61098,0.00022,20.60783]
[1779628716905,32.5,76986.62,0.0,-0.61087,0.00022,20.60555]
[1779628722745,32.51,76986.28,0.0,-0.61091,0.00022,20.6048]
[1779628730802,32.52,76986.35,0.0,-0.61086,0.00022,20.60569]
[1779628731810,32.53,76991.33,0.0,-0.60976,0.00022,20.62355]
[1779628737053,32.53,76995.1,0.0,-0.6089,0.00022,20.63735]
[1779628739864,32.54,77001.91,0.0,-0.6074,0.00022,20.66139]
[1779628740872,32.54,77008.49,0.0,-0.60594,0.00022,20.68427]
[1779628745905,32.54,77015.07,0.0,-0.60448,0.00022,20.70706]
[1779628749944,32.55,77015.78,0.0,-0.60431,0.00022,20.70962]
[1779628750019,32.55,77016.49,0.0,-0.60415,0.00022,20.71209]
[1779628756983,32.56,77017.27,0.0,-0.60395,0.00022,20.71513]
[1779628763025,32.56,77017.52,0.0,-0.60387,0.00022,20.71631]
[1779628773092,32.57,77017.67,0.0,-0.60382,0.00022,20.71303]
[1779628779138,32.58,77018.15,0.0,-0.60369,0.00022,20.71504]
[1779628785179,32.59,77020.85,0.0,-0.60308,0.00022,20.72442]
[1779628791221,32.59,77020.63,0.0,-0.60311,0.00022,20.72393]
[1779628796256,32.6,77018.2,0.0,-0.60363,0.00022,20.71594]
[1779628807546,32.61,77018.14,0.0,-0.60361,0.00022,20.71621]
[1779628811361,32.61,77022.97,0.0,-0.60253,0.00022,20.73259]
[1779628816396,32.61,77023.76,0.0,-0.60235,0.00022,20.73539]
[1779628822440,32.62,77023.48,0.0,-0.60239,0.00022,20.73467]
[1779628827687,32.62,77021.91,0.0,-0.60273,0.00022,20.72961]
[1779628835543,32.63,77022.8,0.0,-0.60253,0.00022,20.72852]
[1779628840566,32.63,77023.02,0.0,-0.60247,0.00022,20.7295]
[1779628846613,32.64,77023.07,0.0,-0.60244,0.00022,20.72991]
[1779628852652,32.64,77023.28,0.0,-0.60237,0.00022,20.73085]
[1779628857898,32.65,77024.22,0.0,-0.60215,0.00022,20.73417]
[1779628867968,32.66,77022.88,0.0,-0.60242,0.00022,20.73008]
[1779628875036,32.66,77022.88,0.0,-0.60241,0.00022,20.73028]
[1779628875082,32.66,77016.11,0.0,-0.60389,0.00022,20.70764]
[1779628879841,32.67,77020.74,0.0,-0.60286,0.00022,20.72344]
[1779628884875,32.67,77021.12,0.0,-0.60276,0.00022,20.72492]
[1779628889911,32.68,77023.95,0.0,-0.60212,0.00022,20.73454]
[1779628891847,32.68,77023.94,0.0,-0.60212,0.00022,20.73454]
[1779628891926,32.68,77023.89,0.0,-0.60215,0.00022,20.73006]
[1779628896960,32.68,77024.38,0.0,-0.60203,0.00022,20.73186]
[1779628908251,32.69,77023.45,0.0,-0.60221,0.00022,20.72911]
[1779628914085,32.69,77023.09,0.0,-0.60228,0.00022,20.72804]
[1779628920129,32.69,77022.59,0.0,-0.60238,0.00022,20.72651]
[1779628925165,32.7,77022.86,0.0,-0.60231,0.00022,20.72753]
[1779628927550,32.7,77022.76,0.0,-0.60233,0.00022,20.72726]
[1779628930199,32.7,77027.18,0.0,-0.60135,0.00022,20.74201]
[1779628930529,32.7,77027.18,0.0,-0.60135,0.00022,20.74201]
[1779628930632,32.7,77027.31,0.0,-0.60132,0.00022,20.74248]
[1779628936244,32.71,77027.31,0.0,-0.60131,0.00022,20.74269]
[1779628938258,32.71,77017.49,0.0,-0.60346,0.00022,20.71007]
[1779628939266,32.71,77011.72,0.0,-0.60472,0.00022,20.69061]
[1779628940130,32.71,77011.72,0.0,-0.60472,0.00022,20.69061]
[1779628940149,32.71,77011.32,0.0,-0.60481,0.00022,20.68927]
[1779628942288,32.71,77006.82,0.0,-0.60579,0.00022,20.67398]
[1779628942784,32.71,77006.82,0.0,-0.60579,0.00022,20.67398]
[1779628943293,32.71,77006.22,0.0,-0.60591,0.00022,20.672]
[1779628947854,32.71,77006.43,0.0,-0.60586,0.00022,20.67288]
[1779628948334,32.72,77005.59,0.0,-0.60604,0.00022,20.67005]
[1779628949862,32.72,77003.39,0.0,-0.60651,0.00022,20.66253]
[1779628949897,32.72,77000.0,0.0,-0.60726,0.00022,20.65082]
[1779628955377,32.72,76999.86,0.0,-0.60729,0.00022,20.64632]
[1779628964428,32.72,76997.89,0.0,-0.60772,0.00022,20.6394]
[1779628972496,32.72,76997.85,0.0,-0.60774,0.00022,20.63905]
[1779628977531,32.72,77003.1,0.0,-0.60657,0.00022,20.65757]
[1779628981558,32.73,77007.83,0.0,-0.60552,0.00022,20.67402]
[1779628986748,32.73,77007.87,0.0,-0.6055,0.00022,20.67437]
[1779628993922,32.74,77008.84,0.0,-0.60526,0.00022,20.678]
[1779629002026,32.75,77011.22,0.0,-0.60472,0.00022,20.68644]
[1779629007743,32.76,77013.32,0.0,-0.60423,0.00022,20.69397]
[1779629012780,32.76,77012.88,0.0,-0.60433,0.00022,20.68838]
[1779629019026,32.77,77013.98,0.0,-0.60407,0.00022,20.6924]
[1779629027364,32.77,77014.51,0.0,-0.60394,0.00022,20.69435]
[1779629032511,32.78,77014.53,0.0,-0.6039,0.00022,20.69486]
[1779629037955,32.78,77014.53,0.0,-0.60392,0.00022,20.69468]
[1779629048022,32.77,77011.79,0.0,-0.60454,0.00022,20.68516]
[1779629049236,32.77,77008.12,0.0,-0.60534,0.00022,20.67267]
[1779629056798,32.77,77008.12,0.0,-0.60535,0.00022,20.67256]
[1779629062693,32.76,77007.04,0.0,-0.6056,0.00022,20.66871]
[1779629064142,32.76,76999.33,0.0,-0.60729,0.00022,20.64206]
[1779629068255,32.76,76998.14,0.0,-0.60755,0.00022,20.63789]
[1779629068336,32.76,76991.44,0.0,-0.60902,0.00022,20.6144]
[1779629072198,32.75,76986.03,0.0,-0.61024,0.00022,20.59074]
[1779629079249,32.75,76986.03,0.0,-0.61024,0.00022,20.59074]
[1779629082124,32.74,76984.16,0.0,-0.6107,0.00022,20.58333]
[1779629082190,32.74,76984.16,0.0,-0.6107,0.00022,20.58333]
[1779629082319,32.74,76977.42,0.0,-0.61218,0.00022,20.55911]
[1779629084435,32.73,76972.59,0.0,-0.61324,0.00022,20.54141]
[1779629085756,32.73,76972.59,0.0,-0.61324,0.00022,20.54141]
[1779629086296,32.73,76973.18,0.0,-0.61312,0.00022,20.54348]
[1779629087751,32.73,76973.52,0.0,-0.61305,0.00022,20.54465]
[1779629087827,32.73,76973.13,0.0,-0.61314,0.00022,20.54317]
[1779629093347,32.73,76975.44,0.0,-0.61266,0.00022,20.55121]
[1779629098382,32.72,76976.92,0.0,-0.61236,0.00022,20.55621]
[1779629102947,32.72,76976.5,0.0,-0.61246,0.00022,20.55449]
[1779629102981,32.72,76976.5,0.0,-0.61246,0.00022,20.55449]
[1779629103416,32.71,76978.38,0.0,-0.61206,0.00022,20.56113]
[1779629104422,32.71,76987.34,0.0,-0.61011,0.00022,20.59308]
[1779629105430,32.71,76989.41,0.0,-0.60966,0.00022,20.60032]
[1779629107978,32.71,76987.51,0.0,-0.61009,0.00022,20.59342]
[1779629108452,32.7,76986.66,0.0,-0.61028,0.00022,20.59031]
[1779629110464,32.7,76982.91,0.0,-0.61111,0.00022,20.57678]
[1779629115500,32.69,76980.22,0.0,-0.61173,0.00022,20.56671]
[1779629116370,32.69,76980.22,0.0,-0.61173,0.00022,20.56671]
[1779629116375,32.69,76980.01,0.0,-0.61177,0.00022,20.56595]
[1779629119810,32.69,76980.16,0.0,-0.61175,0.00022,20.56629]
[1779629119815,32.69,76980.25,0.0,-0.61174,0.00022,20.56658]
[1779629125570,32.69,76980.33,0.0,-0.61173,0.00022,20.56671]
[1779629131612,32.68,76978.48,0.0,-0.61217,0.00022,20.55547]
[1779629136647,32.68,76981.69,0.0,-0.61148,0.00022,20.56683]
[1779629141682,32.68,76981.71,0.0,-0.61148,0.00022,20.56678]
[1779629146716,32.67,76982.18,0.0,-0.61139,0.00022,20.5683]
[1779629154773,32.67,76982.16,0.0,-0.61141,0.00022,20.56803]
[1779629160019,32.67,76982.2,0.0,-0.61141,0.00022,20.56806]
[1779629165847,32.67,76982.2,0.0,-0.61142,0.00022,20.56793]
[1779629173907,32.66,76981.95,0.0,-0.6115,0.00022,20.5666]
[1779629178942,32.65,76981.04,0.0,-0.61172,0.00022,20.56301]
[1779629185088,32.65,76981.48,0.0,-0.61163,0.00022,20.56447]
[1779629190224,32.64,76982.12,0.0,-0.61153,0.00022,20.56621]
[1779629196071,32.63,76982.66,0.0,-0.61146,0.00022,20.5634]
[1779629209149,32.63,76982.7,0.0,-0.61147,0.00022,20.56328]
[1779629215194,32.63,76982.59,0.0,-0.6115,0.00022,20.56278]
[1779629220435,32.62,76982.54,0.0,-0.61152,0.00022,20.56242]
[1779629230506,32.61,76982.78,0.0,-0.6115,0.00022,20.56273]
[1779629236343,32.61,76983.88,0.0,-0.61127,0.00022,20.56651]
[1779629237350,32.61,76990.57,0.0,-0.60981,0.00022,20.59037]
[1779629242386,32.61,76989.79,0.0,-0.60998,0.00022,20.58767]
[1779629246605,32.61,76989.79,0.0,-0.60998,0.00022,20.58767]
[1779629246668,32.61,76988.93,0.0,-0.61016,0.00022,20.58471]
[1779629248605,32.61,76988.93,0.0,-0.61016,0.00022,20.58471]
[1779629248653,32.61,76988.93,0.0,-0.61017,0.00022,20.58457]
[1779629250647,32.61,76982.98,0.0,-0.61147,0.00022,20.56322]
[1779629251645,32.61,76976.95,0.0,-0.61282,0.00022,20.53705]
[1779629253463,32.61,76975.32,0.0,-0.61318,0.00022,20.53107]
[1779629256619,32.61,76975.32,0.0,-0.61318,0.00022,20.53107]
[1779629256706,32.6,76976.03,0.0,-0.61303,0.00022,20.53349]
[1779629262291,32.6,76973.41,0.0,-0.61362,0.00022,20.52378]
[1779629262526,32.6,76973.41,0.0,-0.61362,0.00022,20.52374]
[1779629266079,32.6,76971.37,0.0,-0.61407,0.00022,20.51615]
[1779629266555,32.6,76971.92,0.0,-0.61396,0.00022,20.51813]
[1779629271589,32.6,76974.62,0.0,-0.61338,0.00022,20.52781]
[1779629274610,32.59,76970.37,0.0,-0.61431,0.00022,20.51213]
[1779629277632,32.59,76965.48,0.0,-0.61539,0.00022,20.49399]
[1779629282313,32.59,76964.46,0.0,-0.61562,0.00022,20.49013]
[1779629282666,32.59,76958.96,0.0,-0.61682,0.00022,20.4696]
[1779629287702,32.59,76959.89,0.0,-0.61662,0.00022,20.47307]
[1779629287953,32.59,76959.89,0.0,-0.61662,0.00022,20.47307]
[1779629291730,32.59,76953.22,0.0,-0.61808,0.00022,20.44797]
[1779629293818,32.59,76949.45,0.0,-0.6189,0.00022,20.43369]
[1779629297375,32.59,76943.01,0.0,-0.6203,0.00022,20.40909]
[1779629297958,32.59,76943.01,0.0,-0.6203,0.00022,20.40909]
[1779629297977,32.59,76938.86,0.0,-0.6212,0.00022,20.39312]
[1779629303815,32.59,76941.87,0.0,-0.62053,0.00022,20.40492]
[1779629309857,32.6,76943.61,0.0,-0.62015,0.00022,20.41176]
[1779629314892,32.6,76945.61,0.0,-0.61973,0.00022,20.41514]
[1779629319928,32.6,76944.08,0.0,-0.62005,0.00022,20.40941]
[1779629324963,32.6,76941.18,0.0,-0.62068,0.00022,20.39839]
[1779629324968,32.6,76941.18,0.0,-0.62068,0.00022,20.39839]
[1779629326514,32.6,76941.08,0.0,-0.6207,0.00022,20.39804]
[1779629326532,32.6,76940.6,0.0,-0.6208,0.00022,20.39622]
[1779629328247,32.6,76931.34,0.0,-0.62281,0.00022,20.36033]
[1779629328991,32.61,76931.34,0.0,-0.6228,0.00022,20.36046]
[1779629329999,32.61,76922.56,0.0,-0.6247,0.00022,20.326]
[1779629331188,32.61,76922.56,0.0,-0.6247,0.00022,20.326]
[1779629331211,32.61,76918.19,0.0,-0.62565,0.00022,20.30871]
[1779629333134,32.61,76918.19,0.0,-0.62565,0.00022,20.30871]
[1779629333228,32.61,76916.92,0.0,-0.62591,0.00022,20.30382]
[1779629333819,32.61,76916.92,0.0,-0.62591,0.00022,20.30382]
[1779629334026,32.61,76916.92,0.0,-0.62591,0.00022,20.30391]
[1779629338056,32.61,76912.26,0.0,-0.62691,0.00022,20.28533]
[1779629338944,32.61,76912.26,0.0,-0.62691,0.00022,20.28533]
[1779629339061,32.61,76911.82,0.0,-0.62701,0.00022,20.28353]
[1779629340968,32.61,76909.91,0.0,-0.62742,0.00022,20.27581]
[1779629341281,32.61,76909.13,0.0,-0.62759,0.00022,20.27264]
[1779629343999,32.61,76909.53,0.0,-0.62751,0.00022,20.27421]
[1779629345485,32.61,76909.41,0.0,-0.62754,0.00022,20.2737]
[1779629345490,32.61,76909.95,0.0,-0.62742,0.00022,20.27586]
[1779629347064,32.61,76909.95,0.0,-0.62742,0.00022,20.27584]
[1779629347624,32.61,76910.86,0.0,-0.62723,0.00022,20.27949]
[1779629350083,32.61,76910.25,0.0,-0.62736,0.00022,20.27698]
[1779629350140,32.61,76909.94,0.0,-0.62743,0.00022,20.27571]
[1779629355175,32.61,76910.2,0.0,-0.62738,0.00022,20.27664]
[1779629359124,32.61,76909.36,0.0,-0.62757,0.00022,20.2732]
[1779629359207,32.61,76909.36,0.0,-0.62757,0.00022,20.27318]
[1779629361030,32.61,76909.07,0.0,-0.62763,0.00022,20.27199]
[1779629361784,32.61,76909.07,0.0,-0.62763,0.00022,20.27199]
[1779629361789,32.61,76909.07,0.0,-0.62763,0.00022,20.27199]
[1779629361798,32.61,76909.07,0.0,-0.62763,0.00022,20.27199]
[1779629361422,32.61,76900.98,0.0,-0.62938,0.00022,20.2391]
[1779629361862,32.61,76900.98,0.0,-0.62938,0.00022,20.2391]
[1779629361873,32.61,76900.98,0.0,-0.62938,0.00022,20.2391]
[1779629362413,32.61,76900.98,0.0,-0.62938,0.00022,20.2391]
[1779629362673,32.61,76900.98,0.0,-0.62938,0.00022,20.2391]
[1779629362719,32.61,76900.98,0.0,-0.62938,0.00022,20.2391]
[1779629362758,32.61,76900.98,0.0,-0.62938,0.00022,20.2391]
[1779629362712,32.61,76895.74,0.0,-0.63051,0.00022,20.2176]
[1779629364243,32.61,76893.77,0.0,-0.63094,0.00022,20.20952]
[1779629369276,32.61,76892.4,0.0,-0.63122,0.00022,20.20404]
[1779629374311,32.61,76886.53,0.0,-0.6325,0.00022,20.17542]
[1779629379346,32.62,76889.26,0.0,-0.6319,0.00022,20.18707]
[1779629381562,32.62,76885.79,0.0,-0.63264,0.00022,20.17274]
[1779629383031,32.62,76885.79,0.0,-0.63264,0.00022,20.17281]
[1779629383379,32.62,76885.5,0.0,-0.6327,0.00022,20.17167]
[1779629384784,32.62,76885.5,0.0,-0.6327,0.00022,20.17167]
[1779629384381,32.62,76902.94,0.0,-0.62893,0.00022,20.24365]
[1779629385101,32.62,76902.94,0.0,-0.62893,0.00022,20.24365]
[1779629385111,32.62,76902.94,0.0,-0.62893,0.00022,20.24365]
[1779629385389,32.62,76903.6,0.0,-0.62878,0.00022,20.24636]
[1779629386562,32.62,76903.6,0.0,-0.62878,0.00022,20.24636]
[1779629388782,32.62,76904.18,0.0,-0.62866,0.00022,20.24876]
[1779629388884,32.62,76902.53,0.0,-0.62901,0.00022,20.24206]
[1779629389935,32.62,76902.11,0.0,-0.6291,0.00022,20.24037]
[1779629389983,32.62,76902.11,0.0,-0.6291,0.00022,20.24037]
[1779629390024,32.62,76902.11,0.0,-0.6291,0.00022,20.24037]
[1779629390159,32.62,76902.11,0.0,-0.6291,0.00022,20.24037]
[1779629390161,32.62,76902.11,0.0,-0.6291,0.00022,20.24037]
[1779629390688,32.62,76902.11,0.0,-0.6291,0.00022,20.24037]
[1779629390789,32.62,76884.39,0.0,-0.63293,0.00022,20.16721]
[1779629391649,32.62,76881.76,0.0,-0.63349,0.00022,20.15626]
[1779629397482,32.63,76879.88,0.0,-0.63387,0.00022,20.14886]
[1779629401720,32.63,76885.75,0.0,-0.63259,0.00022,20.17374]
[1779629407548,32.64,76889.97,0.0,-0.63166,0.00022,20.19165]
[1779629411198,32.64,76890.83,0.0,-0.63147,0.00022,20.19526]
[1779629411207,32.64,76890.83,0.0,-0.63147,0.00022,20.19526]
[1779629411228,32.64,76891.74,0.0,-0.63126,0.00022,20.19917]
[1779629412097,32.64,76891.74,0.0,-0.63126,0.00022,20.19917]
[1779629419378,32.64,76893.92,0.0,-0.63079,0.00022,20.20829]
[1779629419441,32.65,76894.29,0.0,-0.6307,0.00022,20.21002]
[1779629421861,32.65,76897.89,0.0,-0.62991,0.00022,20.22488]
[1779629422394,32.65,76897.89,0.0,-0.62991,0.00022,20.22488]
[1779629422656,32.65,76897.89,0.0,-0.62991,0.00022,20.22491]
[1779629428693,32.65,76899.67,0.0,-0.62952,0.00022,20.23237]
[1779629435742,32.65,76900.22,0.0,-0.62941,0.00022,20.23038]
[1779629440778,32.65,76901.43,0.0,-0.62915,0.00022,20.23546]
[1779629445813,32.66,76904.17,0.0,-0.62855,0.00022,20.24672]
[1779629447914,32.66,76905.7,0.0,-0.62821,0.00022,20.25296]
[1779629448833,32.66,76905.21,0.0,-0.62832,0.00022,20.25099]
[1779629457058,32.66,76904.91,0.0,-0.62838,0.00022,20.24986]
[1779629457179,32.66,76904.91,0.0,-0.62838,0.00022,20.24986]
[1779629457202,32.66,76904.91,0.0,-0.62838,0.00022,20.24986]
[1779629457896,32.66,76904.79,0.0,-0.6284,0.00022,20.24947]
[1779629459124,32.66,76907.62,0.0,-0.62779,0.00022,20.26089]
[1779629459911,32.66,76909.77,0.0,-0.62733,0.00022,20.2694]
[1779629461139,32.66,76909.77,0.0,-0.62733,0.00022,20.2694]
[1779629461150,32.65,76909.83,0.0,-0.62733,0.00022,20.26954]
[1779629463903,32.65,76909.83,0.0,-0.62733,0.00022,20.26949]
[1779629463981,32.65,76909.83,0.0,-0.62733,0.00022,20.26949]
[1779629464211,32.65,76909.83,0.0,-0.62733,0.00022,20.26949]
[1779629464296,32.65,76910.39,0.0,-0.62721,0.00022,20.27164]
[1779629466233,32.65,76910.39,0.0,-0.62721,0.00022,20.27164]
[1779629466309,32.65,76920.11,0.0,-0.62511,0.00022,20.31046]
[1779629467244,32.65,76920.11,0.0,-0.62511,0.00022,20.31046]
[1779629467272,32.65,76920.44,0.0,-0.62504,0.00022,20.31175]
[1779629469113,32.65,76920.44,0.0,-0.62504,0.00022,20.31175]
[1779629469378,32.65,76920.44,0.0,-0.62504,0.00022,20.31175]
[1779629469711,32.65,76920.44,0.0,-0.62504,0.00022,20.31175]
[1779629469713,32.65,76921.86,0.0,-0.62473,0.00022,20.31733]
[1779629470409,32.65,76921.86,0.0,-0.62473,0.00022,20.31733]
[1779629470843,32.65,76933.78,0.0,-0.62214,0.00022,20.36412]
[1779629472214,32.65,76936.04,0.0,-0.62165,0.00022,20.37302]
[1779629475555,32.65,76937.13,0.0,-0.62141,0.00022,20.3773]
[1779629475622,32.66,76936.71,0.0,-0.62149,0.00022,20.37578]
[1779629481062,32.66,76938.0,0.0,-0.62119,0.00022,20.38101]
[1779629486097,32.66,76940.4,0.0,-0.62065,0.00022,20.39056]
[1779629492354,32.67,76942.19,0.0,-0.62027,0.00022,20.39332]
[1779629499185,32.67,76942.19,0.0,-0.62025,0.00022,20.39365]
[1779629502425,32.68,76945.81,0.0,-0.61946,0.00022,20.40763]
[1779629508252,32.68,76946.93,0.0,-0.61919,0.00022,20.41217]
[1779629513286,32.69,76948.27,0.0,-0.61889,0.00022,20.41747]
[1779629518321,32.69,76949.24,0.0,-0.61867,0.00022,20.42133]
[1779629520335,32.69,76952.49,0.0,-0.61796,0.00022,20.43367]
[1779629526178,32.69,76952.65,0.0,-0.61792,0.00022,20.43435]
[1779629531412,32.69,76951.59,0.0,-0.61813,0.00022,20.43057]
[1779629536447,32.7,76951.55,0.0,-0.61813,0.00022,20.43054]
[1779629539469,32.7,76948.12,0.0,-0.61888,0.00022,20.41766]
[1779629540577,32.7,76948.12,0.0,-0.61888,0.00022,20.41766]
[1779629540600,32.7,76944.98,0.0,-0.61956,0.00022,20.40575]
[1779629546517,32.7,76946.07,0.0,-0.61931,0.00022,20.41006]
[1779629551618,32.7,76946.55,0.0,-0.6192,0.00022,20.41195]
[1779629552395,32.7,76945.45,0.0,-0.61946,0.00022,20.40341]
[1779629552705,32.7,76943.79,0.0,-0.61982,0.00022,20.3971]
[1779629553669,32.7,76943.79,0.0,-0.61982,0.00022,20.3971]
[1779629553767,32.7,76937.8,0.0,-0.62112,0.00022,20.37416]
[1779629554729,32.7,76937.8,0.0,-0.62112,0.00022,20.37416]
[1779629554803,32.7,76938.07,0.0,-0.62106,0.00022,20.37524]
[1779629556783,32.7,76938.07,0.0,-0.62107,0.00022,20.37517]
[1779629556813,32.7,76938.03,0.0,-0.62108,0.00022,20.37495]
[1779629557584,32.7,76938.03,0.0,-0.62108,0.00022,20.37495]
[1779629557614,32.7,76938.03,0.0,-0.62108,0.00022,20.37495]
[1779629557795,32.7,76938.03,0.0,-0.62108,0.00022,20.37495]
[1779629557858,32.7,76937.54,0.0,-0.62119,0.00022,20.373]
[1779629559608,32.7,76933.46,0.0,-0.62208,0.00022,20.3571]
[1779629561821,32.7,76932.64,0.0,-0.62226,0.00022,20.35388]
[1779629561922,32.7,76931.36,0.0,-0.62254,0.00022,20.34885]
[1779629562850,32.7,76928.11,0.0,-0.62325,0.00022,20.33611]
[1779629564395,32.7,76928.11,0.0,-0.62325,0.00022,20.33606]
[1779629564839,32.7,76928.11,0.0,-0.62325,0.00022,20.33606]
[1779629564901,32.69,76923.62,0.0,-0.62423,0.00022,20.31839]
[1779629569983,32.69,76921.61,0.0,-0.62467,0.00022,20.31031]
[1779629570685,32.69,76920.86,0.0,-0.62484,0.00022,20.30727]
[1779629571696,32.69,76916.44,0.0,-0.6258,0.00022,20.2897]
[1779629573009,32.69,76916.44,0.0,-0.6258,0.00022,20.2897]
[1779629573683,32.69,76915.57,0.0,-0.62599,0.00022,20.28621]
[1779629573765,32.69,76915.37,0.0,-0.62604,0.00022,20.28538]
[1779629576728,32.69,76915.37,0.0,-0.62604,0.00022,20.28531]
[1779629581766,32.69,76917.22,0.0,-0.62565,0.00022,20.29255]
[1779629582994,32.69,76909.36,0.0,-0.62735,0.00022,20.26108]
[1779629589034,32.69,76909.24,0.0,-0.62738,0.00022,20.26054]
[1779629589822,32.69,76908.72,0.0,-0.62749,0.00022,20.25842]
[1779629593463,32.69,76906.97,0.0,-0.62787,0.00022,20.25132]
[1779629593849,32.69,76905.76,0.0,-0.62813,0.00022,20.24643]
[1779629597364,32.69,76906.05,0.0,-0.62807,0.00022,20.24759]
[1779629597379,32.69,76906.05,0.0,-0.62807,0.00022,20.24759]
[1779629597386,32.69,76906.05,0.0,-0.62807,0.00022,20.24759]
[1779629597533,32.69,76906.05,0.0,-0.62807,0.00022,20.24759]
[1779629597536,32.69,76906.05,0.0,-0.62807,0.00022,20.24759]
[1779629597878,32.69,76905.79,0.0,-0.62813,0.00022,20.24653]
[1779629598357,32.69,76905.79,0.0,-0.62813,0.00022,20.24653]
[1779629599548,32.68,76902.78,0.0,-0.62878,0.00022,20.23432]
[1779629599556,32.68,76902.78,0.0,-0.62878,0.00022,20.23432]
[1779629599891,32.69,76902.55,0.0,-0.62883,0.00022,20.23339]
[1779629604927,32.69,76899.97,0.0,-0.62938,0.00022,20.22294]
[1779629609961,32.69,76895.61,0.0,-0.63032,0.00022,20.20518]
[1779629614996,32.69,76896.47,0.0,-0.63015,0.00022,20.20438]
[1779629620032,32.69,76897.6,0.0,-0.62992,0.00022,20.20885]
[1779629625066,32.68,76895.59,0.0,-0.63037,0.00022,20.20037]
[1779629630101,32.68,76894.77,0.0,-0.63057,0.00022,20.19644]
[1779629636143,32.67,76896.94,0.0,-0.63014,0.00022,20.20469]
[1779629641179,32.66,76893.27,0.0,-0.63097,0.00022,20.18905]
[1779629645206,32.65,76885.94,0.0,-0.63257,0.00022,20.15826]
[1779629650242,32.65,76882.16,0.0,-0.6334,0.00022,20.14209]
[1779629655277,32.65,76877.98,0.0,-0.63432,0.00022,20.12423]
[1779629660311,32.64,76876.81,0.0,-0.63459,0.00022,20.11903]
[1779629665346,32.64,76875.91,0.0,-0.63479,0.00022,20.11504]
[1779629672395,32.64,76876.16,0.0,-0.63478,0.00022,20.11138]
[1779629673667,32.64,76864.67,0.0,-0.63725,0.00021,20.06235]
[1779629675417,32.64,76863.81,0.0,-0.63744,0.00021,20.05864]
[1779629676426,32.64,76852.42,0.0,-0.63988,0.00021,20.00929]
[1779629679024,32.63,76851.94,0.0,-0.63999,0.00021,20.00704]
[1779629679036,32.63,76851.94,0.0,-0.63999,0.00021,20.00704]
[1779629679064,32.63,76884.84,0.0,-0.63292,0.00022,20.14771]
[1779629679395,32.63,76884.84,0.0,-0.63292,0.00022,20.14771]
[1779629679482,32.63,76884.84,0.0,-0.63292,0.00022,20.14771]
[1779629679737,32.63,76884.84,0.0,-0.63292,0.00022,20.14771]
[1779629679904,32.63,76884.84,0.0,-0.63292,0.00022,20.14771]
[1779629680075,32.63,76884.84,0.0,-0.63292,0.00022,20.14771]
[1779629680085,32.63,76884.84,0.0,-0.63292,0.00022,20.14771]
[1779629680131,32.63,76893.11,0.0,-0.63113,0.00022,20.18203]
[1779629680556,32.63,76893.11,0.0,-0.63113,0.00022,20.18203]
[1779629681046,32.63,76893.11,0.0,-0.63113,0.00022,20.18203]
[1779629681127,32.63,76888.27,0.0,-0.63218,0.00022,20.16187]
[1779629681283,32.63,76888.27,0.0,-0.63218,0.00022,20.16187]
[1779629681476,32.63,76888.27,0.0,-0.63218,0.00022,20.16187]
[1779629681478,32.63,76888.27,0.0,-0.63218,0.00022,20.16187]
[1779629681484,32.63,76888.27,0.0,-0.63218,0.00022,20.16187]
[1779629681540,32.63,76877.87,0.0,-0.63443,0.00022,20.1182]
[1779629682466,32.63,76877.87,0.0,-0.63443,0.00022,20.11815]
[1779629683177,32.63,76877.87,0.0,-0.63443,0.00022,20.11815]
[1779629683738,32.63,76876.56,0.0,-0.63472,0.00022,20.11259]
[1779629684676,32.63,76876.56,0.0,-0.63472,0.00022,20.11259]
[1779629685064,32.63,76876.56,0.0,-0.63472,0.00022,20.11259]
[1779629685166,32.63,76875.52,0.0,-0.63494,0.00022,20.10814]
[1779629685168,32.63,76875.52,0.0,-0.63494,0.00022,20.10814]
[1779629685174,32.63,76875.52,0.0,-0.63494,0.00022,20.10814]
[1779629685393,32.63,76875.52,0.0,-0.63494,0.00022,20.10814]
[1779629685397,32.63,76875.52,0.0,-0.63494,0.00022,20.10814]
[1779629685431,32.63,76875.52,0.0,-0.63494,0.00022,20.10814]
[1779629685489,32.63,76875.52,0.0,-0.63495,0.00022,20.1081]
[1779629686199,32.63,76875.52,0.0,-0.63495,0.00022,20.1081]
[1779629686495,32.63,76870.22,0.0,-0.63609,0.00022,20.08554]
[1779629691531,32.63,76868.22,0.0,-0.63653,0.00022,20.07685]
[1779629696565,32.62,76867.29,0.0,-0.63673,0.00022,20.07273]
[1779629701600,32.62,76864.12,0.0,-0.63742,0.00021,20.05902]
[1779629706636,32.62,76862.89,0.0,-0.63769,0.00021,20.05363]
[1779629709533,32.62,76862.74,0.0,-0.63772,0.00021,20.05295]
[1779629709546,32.62,76862.74,0.0,-0.63772,0.00021,20.05295]
[1779629709658,32.62,76867.08,0.0,-0.63679,0.00022,20.07158]
[1779629710538,32.62,76867.08,0.0,-0.63679,0.00022,20.07158]
[1779629710563,32.62,76866.84,0.0,-0.63685,0.00022,20.07052]
[1779629713658,32.62,76865.57,0.0,-0.63712,0.00022,20.06501]
[1779629713702,32.62,76868.21,0.0,-0.63656,0.00022,20.07628]
[1779629718722,32.62,76867.47,0.0,-0.63673,0.00022,20.0729]
[1779629724021,32.61,76870.11,0.0,-0.63617,0.00022,20.08399]
[1779629727885,32.61,76870.79,0.0,-0.63603,0.00022,20.08677]
[1779629727886,32.61,76870.24,0.0,-0.63615,0.00022,20.08438]
[1779629730805,32.61,76875.05,0.0,-0.63512,0.00022,20.10473]
[1779629732054,32.61,76875.05,0.0,-0.63512,0.00022,20.10473]
[1779629732081,32.61,76875.05,0.0,-0.63512,0.00022,20.10473]
[1779629732094,32.61,76875.08,0.0,-0.63515,0.00022,20.10035]
[1779629734091,32.61,76878.45,0.0,-0.63442,0.00022,20.11452]
[1779629737853,32.61,76881.64,0.0,-0.63375,0.00022,20.12775]
[1779629743178,32.61,76882.23,0.0,-0.63362,0.00022,20.13017]
[1779629744163,32.6,76882.83,0.0,-0.63351,0.00022,20.13246]
[1779629744179,32.6,76882.83,0.0,-0.63351,0.00022,20.1324]
[1779629749273,32.6,76882.83,0.0,-0.63353,0.00022,20.13212]
[1779629749304,32.6,76884.65,0.0,-0.63313,0.00022,20.13975]
[1779629750321,32.6,76884.65,0.0,-0.63313,0.00022,20.13975]
[1779629752959,32.6,76878.09,0.0,-0.63456,0.00022,20.11192]
[1779629757998,32.59,76878.3,0.0,-0.63453,0.00022,20.1126]
[1779629758519,32.59,76878.3,0.0,-0.63453,0.00022,20.1126]
[1779629760900,32.59,76877.87,0.0,-0.63462,0.00022,20.11072]
[1779629761006,32.59,76877.87,0.0,-0.63462,0.00022,20.11072]
[1779629761066,32.59,76871.63,0.0,-0.63597,0.00022,20.08417]
[1779629763040,32.59,76861.59,0.0,-0.63813,0.00022,20.04098]
[1779629764044,32.59,76860.91,0.0,-0.63828,0.00022,20.03804]
[1779629764498,32.59,76860.91,0.0,-0.63828,0.00022,20.03804]
[1779629764509,32.59,76860.91,0.0,-0.63828,0.00022,20.03804]
[1779629765052,32.59,76859.32,0.0,-0.63862,0.00021,20.03116]
[1779629766551,32.59,76858.57,0.0,-0.63878,0.00021,20.02792]
[1779629767065,32.59,76859.04,0.0,-0.63868,0.00021,20.02998]
[1779629768072,32.59,76853.3,0.0,-0.63991,0.00021,20.00499]
[1779629773169,32.59,76850.81,0.0,-0.64044,0.00021,19.99424]
[1779629775126,32.59,76839.13,0.0,-0.64294,0.00021,19.94266]
[1779629776136,32.6,76836.46,0.0,-0.6435,0.00021,19.93088]
[1779629781166,32.6,76831.62,0.0,-0.64452,0.00021,19.90952]
[1779629782172,32.6,76840.39,0.0,-0.64264,0.00021,19.94875]
[1779629783180,32.6,76841.43,0.0,-0.64242,0.00021,19.95344]
[1779629787208,32.6,76834.52,0.0,-0.64389,0.00021,19.92287]
[1779629792243,32.61,76831.8,0.0,-0.64448,0.00021,19.90661]
[1779629797279,32.61,76831.2,0.0,-0.64458,0.00021,19.90433]
[1779629802334,32.62,76828.56,0.0,-0.64512,0.00021,19.89288]
[1779629807369,32.62,76833.31,0.0,-0.64409,0.00021,19.91462]
[1779629812404,32.62,76833.11,0.0,-0.64412,0.00021,19.91404]
[1779629817438,32.63,76831.82,0.0,-0.64438,0.00021,19.90857]
[1779629823492,32.63,76829.03,0.0,-0.64495,0.00021,19.89645]
[1779629828526,32.64,76826.68,0.0,-0.64543,0.00021,19.88622]
[1779629833569,32.64,76826.42,0.0,-0.64548,0.00021,19.88526]
[1779629841619,32.65,76827.68,0.0,-0.64518,0.00021,19.89154]
[1779629846654,32.65,76825.86,0.0,-0.64555,0.00021,19.88367]
[1779629851689,32.65,76825.13,0.0,-0.64572,0.00021,19.87627]
[1779629856731,32.65,76816.44,0.0,-0.64758,0.00021,19.83663]
[1779629857737,32.65,76799.34,0.0,-0.65121,0.00021,19.75775]
[1779629858742,32.65,76804.46,0.0,-0.65013,0.00021,19.78153]
[1779629859774,32.65,76804.46,0.0,-0.65013,0.00021,19.78153]
[1779629859782,32.65,76798.22,0.0,-0.65145,0.00021,19.75249]
[1779629862771,32.65,76796.15,0.0,-0.65189,0.00021,19.74278]
[1779629867806,32.65,76796.62,0.0,-0.65179,0.00021,19.74497]
[1779629872841,32.65,76797.96,0.0,-0.65151,0.00021,19.75119]
[1779629875084,32.65,76808.64,0.0,-0.64924,0.00021,19.80069]
[1779629877774,32.65,76809.04,0.0,-0.64915,0.00021,19.80281]
[1779629882911,32.66,76803.53,0.0,-0.65028,0.00021,19.77814]
[1779629885164,32.66,76802.36,0.0,-0.65053,0.00021,19.77262]
[1779629890968,32.66,76801.85,0.0,-0.65064,0.00021,19.77014]
[1779629897010,32.66,76796.39,0.0,-0.6518,0.00021,19.74468]
[1779629902045,32.66,76796.89,0.0,-0.6517,0.00021,19.74702]
[1779629907080,32.66,76797.65,0.0,-0.65154,0.00021,19.75053]
[1779629912116,32.66,76793.16,0.0,-0.65252,0.00021,19.72499]
[1779629917151,32.66,76796.04,0.0,-0.65191,0.00021,19.73848]
[1779629922187,32.66,76794.41,0.0,-0.65226,0.00021,19.73082]
[1779629927226,32.66,76794.96,0.0,-0.65214,0.00021,19.73338]
[1779629932258,32.66,76798.52,0.0,-0.65138,0.00021,19.7502]
[1779629938299,32.66,76798.87,0.0,-0.65129,0.00021,19.75221]
[1779629943344,32.67,76798.25,0.0,-0.6514,0.00021,19.74962]
[1779629948377,32.67,76798.25,0.0,-0.65139,0.00021,19.74988]
[1779629953412,32.67,76797.04,0.0,-0.65163,0.00021,19.74448]
[1779629958448,32.67,76799.92,0.0,-0.65101,0.00021,19.75813]
[1779629963482,32.68,76808.2,0.0,-0.64923,0.00021,19.79704]
[1779629964490,32.68,76815.48,0.0,-0.64767,0.00021,19.83054]
[1779629969523,32.69,76820.77,0.0,-0.64652,0.00021,19.85517]
[1779629974560,32.69,76824.9,0.0,-0.64564,0.00021,19.86989]
[1779629979595,32.7,76826.93,0.0,-0.64518,0.00021,19.87956]
[1779629984630,32.71,76825.6,0.0,-0.64544,0.00021,19.87416]
[1779629990676,32.71,76828.62,0.0,-0.64476,0.00021,19.88843]
[1779629995935,32.72,76832.58,0.0,-0.64389,0.00021,19.90669]
[1779630001758,32.73,76836.43,0.0,-0.64303,0.00021,19.92443]
[1779630002767,32.73,76843.97,0.0,-0.64142,0.00021,19.95782]
[1779630003795,32.73,76847.28,0.0,-0.64071,0.00021,19.97241]
[1779630008814,32.73,76846.1,0.0,-0.64095,0.00021,19.96749]
[1779630013849,32.74,76847.34,0.0,-0.64067,0.00021,19.97313]
[1779630021905,32.74,76847.67,0.0,-0.64059,0.00021,19.97478]
[1779630026940,32.74,76844.91,0.0,-0.64117,0.00021,19.96279]
[1779630031976,32.74,76852.33,0.0,-0.63961,0.00021,19.99079]
[1779630037042,32.74,76852.36,0.0,-0.6396,0.00021,19.99104]
[1779630042075,32.74,76854.82,0.0,-0.63907,0.00021,20.00181]
[1779630047111,32.74,76858.05,0.0,-0.63838,0.00021,20.01577]
[1779630052146,32.74,76872.88,0.0,-0.63519,0.00021,20.07917]
[1779630053154,32.74,76875.49,0.0,-0.63463,0.00021,20.09015]
[1779630058188,32.74,76874.79,0.0,-0.6348,0.00021,20.08692]
[1779630063224,32.74,76872.03,0.0,-0.63541,0.00021,20.07499]
[1779630068261,32.73,76870.06,0.0,-0.63584,0.00021,20.06636]
[1779630070273,32.73,76875.77,0.0,-0.63462,0.00022,20.09041]
[1779630073672,32.73,76880.18,0.0,-0.63369,0.00022,20.10867]
[1779630074343,32.73,76880.18,0.0,-0.63369,0.00022,20.10867]
[1779630074355,32.73,76880.18,0.0,-0.63369,0.00022,20.10867]
[1779630076521,32.72,76870.31,0.0,-0.63582,0.00021,20.06678]
[1779630077323,32.72,76870.31,0.0,-0.63583,0.00021,20.06672]
[1779630080309,32.72,76868.68,0.0,-0.63618,0.00021,20.05969]
[1779630080320,32.72,76868.68,0.0,-0.63618,0.00021,20.05969]
[1779630080344,32.72,76868.31,0.0,-0.63627,0.00021,20.05806]
[1779630082907,32.72,76867.22,0.0,-0.6365,0.00021,20.05337]
[1779630083366,32.72,76870.67,0.0,-0.63577,0.00021,20.06794]
[1779630084423,32.72,76870.67,0.0,-0.63577,0.00021,20.06794]
[1779630084525,32.72,76870.67,0.0,-0.63577,0.00021,20.06794]
[1779630084549,32.72,76870.67,0.0,-0.63577,0.00021,20.06794]
[1779630084562,32.72,76868.15,0.0,-0.63631,0.00021,20.05716]
[1779630084813,32.72,76868.15,0.0,-0.63631,0.00021,20.05716]
[1779630085395,32.72,76868.15,0.0,-0.63631,0.00021,20.05716]
[1779630090523,32.72,76865.6,0.0,-0.63688,0.00021,20.04597]
[1779630090535,32.71,76863.31,0.0,-0.63737,0.00021,20.0361]
[1779630096456,32.71,76860.04,0.0,-0.63812,0.00021,20.0172]
[1779630098585,32.71,76859.51,0.0,-0.63824,0.00021,20.01485]
[1779630099401,32.71,76859.51,0.0,-0.63824,0.00021,20.01485]
[1779630099476,32.71,76858.92,0.0,-0.63837,0.00021,20.01217]
[1779630104512,32.7,76855.51,0.0,-0.63912,0.00021,19.99709]
[1779630105676,32.7,76855.96,0.0,-0.63903,0.00021,19.99898]
[1779630105774,32.7,76856.17,0.0,-0.63898,0.00021,19.99989]
[1779630107602,32.7,76856.17,0.0,-0.63898,0.00021,19.99989]
[1779630119617,32.69,76857.85,0.0,-0.63867,0.00021,20.00619]
[1779630121475,32.69,76858.4,0.0,-0.63856,0.00021,20.00849]
[1779630121985,32.69,76858.4,0.0,-0.63856,0.00021,20.00842]
[1779630122638,32.69,76852.26,0.0,-0.63988,0.00021,19.98169]
[1779630124921,32.69,76848.76,0.0,-0.64063,0.00021,19.96634]
[1779630124942,32.69,76850.58,0.0,-0.64025,0.00021,19.97426]
[1779630126973,32.69,76850.58,0.0,-0.64025,0.00021,19.97421]
[1779630126982,32.69,76850.58,0.0,-0.64025,0.00021,19.97421]
[1779630127084,32.69,76851.2,0.0,-0.64012,0.00021,19.97687]
[1779630132251,32.68,76851.2,0.0,-0.64012,0.00021,19.97677]
[1779630132350,32.68,76854.04,0.0,-0.63952,0.00021,19.98899]
[1779630135729,32.68,76857.39,0.0,-0.63882,0.00021,20.00332]
[1779630136952,32.68,76861.57,0.0,-0.63792,0.00021,20.02133]
[1779630138224,32.68,76861.57,0.0,-0.63792,0.00021,20.02133]
[1779630138323,32.68,76861.91,0.0,-0.63785,0.00021,20.02273]
[1779630143786,32.67,76863.53,0.0,-0.63752,0.00021,20.02933]
[1779630150840,32.67,76866.04,0.0,-0.63701,0.00022,20.03965]
[1779630155634,32.67,76868.76,0.0,-0.63646,0.00022,20.04669]
[1779630155674,32.66,76869.61,0.0,-0.63629,0.00022,20.05011]
[1779630160906,32.66,76871.81,0.0,-0.63583,0.00022,20.05914]
[1779630161913,32.66,76875.37,0.0,-0.63507,0.00022,20.07419]
[1779630162920,32.66,76879.18,0.0,-0.63425,0.00022,20.09021]
[1779630166599,32.66,76880.52,0.0,-0.63397,0.00022,20.09568]
[1779630166625,32.65,76883.24,0.0,-0.63339,0.00022,20.10693]
[1779630166778,32.65,76883.24,0.0,-0.63339,0.00022,20.10693]
[1779630166842,32.65,76883.24,0.0,-0.63339,0.00022,20.10693]
[1779630167164,32.65,76887.24,0.0,-0.63253,0.00022,20.12365]
[1779630169860,32.65,76889.35,0.0,-0.63208,0.00022,20.13229]
[1779630169969,32.65,76891.94,0.0,-0.63153,0.00022,20.14297]
[1779630173248,32.65,76892.39,0.0,-0.63143,0.00022,20.14479]
[1779630173285,32.65,76892.62,0.0,-0.63139,0.00022,20.14565]
[1779630173714,32.65,76892.62,0.0,-0.63139,0.00022,20.14565]
[1779630173998,32.65,76892.62,0.0,-0.63139,0.00022,20.14561]
[1779630179033,32.65,76893.37,0.0,-0.63124,0.00022,20.14847]
[1779630183018,32.64,76894.26,0.0,-0.63106,0.00022,20.152]
[1779630183087,32.64,76894.76,0.0,-0.63095,0.00022,20.15402]
[1779630188098,32.64,76895.82,0.0,-0.63073,0.00022,20.15813]
[1779630193132,32.64,76899.47,0.0,-0.62996,0.00022,20.1729]
[1779630196153,32.63,76903.62,0.0,-0.62907,0.00022,20.18975]
[1779630199303,32.63,76904.05,0.0,-0.62898,0.00022,20.19143]
[1779630199393,32.63,76897.79,0.0,-0.63033,0.00022,20.16577]
[1779630201468,32.63,76897.79,0.0,-0.63034,0.00022,20.16572]
[1779630201521,32.63,76892.41,0.0,-0.63151,0.00022,20.14339]
[1779630204975,32.63,76892.88,0.0,-0.63142,0.00022,20.14519]
[1779630204977,32.63,76892.88,0.0,-0.63142,0.00022,20.14519]
[1779630205216,32.63,76893.44,0.0,-0.6313,0.00022,20.14743]
[1779630206223,32.63,76885.92,0.0,-0.63293,0.00022,20.11608]
[1779630207515,32.63,76885.92,0.0,-0.63293,0.00022,20.11608]
[1779630207518,32.62,76881.52,0.0,-0.63388,0.00022,20.09752]
[1779630211568,32.62,76879.25,0.0,-0.63438,0.00022,20.08786]
[1779630211623,32.62,76878.18,0.0,-0.63464,0.00022,20.07879]
[1779630211919,32.62,76878.18,0.0,-0.63464,0.00022,20.07879]
[1779630212389,32.62,76878.18,0.0,-0.63464,0.00022,20.07879]
[1779630212452,32.62,76886.26,0.0,-0.6329,0.00022,20.11276]
[1779630214724,32.62,76886.26,0.0,-0.6329,0.00022,20.11271]
[1779630214279,32.62,76887.4,0.0,-0.63266,0.00022,20.1174]
[1779630214907,32.62,76887.4,0.0,-0.63266,0.00022,20.1174]
[1779630214914,32.62,76887.4,0.0,-0.63266,0.00022,20.1174]
[1779630215285,32.62,76887.47,0.0,-0.63265,0.00022,20.11762]
[1779630216673,32.62,76887.47,0.0,-0.63265,0.00022,20.11762]
[1779630216710,32.62,76895.48,0.0,-0.63092,0.00022,20.15073]
[1779630219598,32.62,76895.98,0.0,-0.63082,0.00022,20.15272]
[1779630219642,32.61,76896.28,0.0,-0.63076,0.00022,20.15381]
[1779630221328,32.61,76901.3,0.0,-0.62968,0.00022,20.17437]
[1779630223759,32.61,76900.75,0.0,-0.62981,0.00022,20.17195]
[1779630224699,32.61,76900.75,0.0,-0.62981,0.00022,20.17195]
[1779630224348,32.61,76900.85,0.0,-0.62979,0.00022,20.17228]
[1779630224791,32.61,76900.85,0.0,-0.62979,0.00022,20.17228]
[1779630225356,32.61,76900.96,0.0,-0.62977,0.00022,20.17265]
[1779630225768,32.61,76900.96,0.0,-0.62977,0.00022,20.17265]
[1779630226740,32.61,76900.96,0.0,-0.62977,0.00022,20.17265]
[1779630226363,32.61,76905.51,0.0,-0.62879,0.00022,20.19115]
[1779630227589,32.61,76909.32,0.0,-0.62797,0.00022,20.20643]
[1779630229981,32.6,76910.55,0.0,-0.62771,0.00022,20.21131]
[1779630230391,32.6,76910.9,0.0,-0.62763,0.00022,20.21274]
[1779630233412,32.6,76914.0,0.0,-0.62696,0.00022,20.22526]
[1779630235426,32.6,76910.28,0.0,-0.62777,0.00022,20.21026]
[1779630236004,32.6,76910.28,0.0,-0.62777,0.00022,20.21026]
[1779630236439,32.6,76912.28,0.0,-0.62733,0.00022,20.21835]
[1779630239460,32.61,76907.36,0.0,-0.6284,0.00022,20.19846]
[1779630241468,32.61,76904.63,0.0,-0.62899,0.00022,20.1874]
[1779630242475,32.61,76900.64,0.0,-0.62985,0.00022,20.17111]
[1779630246502,32.61,76904.05,0.0,-0.62912,0.00022,20.18499]
[1779630253554,32.61,76904.86,0.0,-0.62894,0.00022,20.18829]
[1779630258454,32.6,76904.86,0.0,-0.62894,0.00022,20.18824]
[1779630258587,32.6,76905.98,0.0,-0.6287,0.00022,20.19274]
[1779630263623,32.6,76905.98,0.0,-0.62872,0.00022,20.19245]
[1779630268657,32.59,76904.89,0.0,-0.62898,0.00022,20.18767]
[1779630272687,32.59,76900.55,0.0,-0.62997,0.00022,20.16509]
[1779630277722,32.58,76900.36,0.0,-0.63003,0.00022,20.16389]
[1779630283763,32.58,76901.89,0.0,-0.62973,0.00022,20.16966]
[1779630286998,32.57,76903.89,0.0,-0.62931,0.00022,20.17759]
[1779630287791,32.57,76904.41,0.0,-0.6292,0.00022,20.17963]
[1779630292826,32.57,76906.44,0.0,-0.62878,0.00022,20.18749]
[1779630298082,32.56,76908.33,0.0,-0.6284,0.00022,20.19475]
[1779630301294,32.56,76908.7,0.0,-0.62833,0.00022,20.19608]
[1779630301334,32.56,76912.81,0.0,-0.62744,0.00022,20.21266]
[1779630307330,32.55,76915.34,0.0,-0.62691,0.00022,20.22239]
[1779630308843,32.55,76915.22,0.0,-0.62695,0.00022,20.2218]
[1779630309363,32.55,76917.64,0.0,-0.62642,0.00022,20.23144]
[1779630309465,32.55,76910.7,0.0,-0.62794,0.00022,20.20333]
[1779630310383,32.55,76910.7,0.0,-0.62794,0.00022,20.20333]
[1779630310401,32.54,76903.12,0.0,-0.6296,0.00022,20.1723]
[1779630311961,32.54,76902.53,0.0,-0.62972,0.00022,20.16988]
[1779630318222,32.54,76904.11,0.0,-0.62939,0.00022,20.17628]
[1779630320040,32.54,76907.86,0.0,-0.62857,0.00022,20.19158]
[1779630325054,32.54,76908.91,0.0,-0.62834,0.00022,20.19596]
[1779630327071,32.54,76904.08,0.0,-0.62938,0.00022,20.17628]
[1779630331095,32.55,76907.31,0.0,-0.62871,0.00022,20.18508]
[1779630334005,32.55,76907.07,0.0,-0.62876,0.00022,20.18416]
[1779630334012,32.55,76907.07,0.0,-0.62876,0.00022,20.18416]
[1779630334118,32.55,76905.99,0.0,-0.62899,0.00022,20.17978]
[1779630335858,32.55,76905.99,0.0,-0.62899,0.00022,20.17978]
[1779630335125,32.55,76902.18,0.0,-0.62982,0.00022,20.1642]
[1779630336133,32.55,76898.0,0.0,-0.63072,0.00022,20.14698]
[1779630339938,32.55,76898.57,0.0,-0.6306,0.00022,20.14932]
[1779630340033,32.55,76898.57,0.0,-0.6306,0.00022,20.1493]
[1779630342023,32.55,76898.57,0.0,-0.6306,0.00022,20.14928]
[1779630342174,32.55,76902.09,0.0,-0.62984,0.00022,20.16377]
[1779630343516,32.55,76902.09,0.0,-0.62984,0.00022,20.16377]
[1779630343567,32.55,76902.09,0.0,-0.62984,0.00022,20.16377]
[1779630343592,32.55,76900.43,0.0,-0.6302,0.00022,20.15696]
[1779630345194,32.55,76879.91,0.0,-0.63465,0.00022,20.07124]
[1779630346200,32.55,76876.96,0.0,-0.63529,0.00022,20.05867]
[1779630348074,32.55,76875.28,0.0,-0.63565,0.00022,20.05148]
[1779630348083,32.55,76875.28,0.0,-0.63565,0.00022,20.05148]
[1779630348436,32.54,76874.61,0.0,-0.6358,0.00022,20.0486]
[1779630350229,32.54,76877.96,0.0,-0.63508,0.00022,20.06281]
[1779630351119,32.54,76877.96,0.0,-0.63508,0.00022,20.06281]
[1779630351236,32.54,76881.63,0.0,-0.63429,0.00022,20.07834]
[1779630352027,32.54,76881.63,0.0,-0.63429,0.00022,20.07834]
[1779630353129,32.54,76881.95,0.0,-0.63422,0.00022,20.07965]
[1779630354076,32.54,76881.49,0.0,-0.63432,0.00022,20.07766]
[1779630354153,32.54,76881.49,0.0,-0.63432,0.00022,20.07766]
[1779630354161,32.54,76881.49,0.0,-0.63432,0.00022,20.07766]
[1779630354257,32.54,76880.7,0.0,-0.63449,0.00022,20.07427]
[1779630359421,32.54,76884.26,0.0,-0.63373,0.00022,20.08912]
[1779630359482,32.54,76884.26,0.0,-0.63374,0.00022,20.08906]
[1779630360225,32.54,76884.26,0.0,-0.63374,0.00022,20.08906]
[1779630360325,32.54,76883.6,0.0,-0.63388,0.00022,20.08623]
[1779630362894,32.54,76883.6,0.0,-0.63388,0.00022,20.08617]
[1779630362897,32.54,76883.6,0.0,-0.63388,0.00022,20.08617]
[1779630362960,32.54,76884.76,0.0,-0.63364,0.00022,20.091]
[1779630363321,32.54,76886.51,0.0,-0.63326,0.00022,20.09831]
[1779630364249,32.54,76886.51,0.0,-0.63326,0.00022,20.09831]
[1779630364251,32.54,76886.51,0.0,-0.63326,0.00022,20.09831]
[1779630364367,32.54,76886.51,0.0,-0.63326,0.00022,20.09831]
[1779630364375,32.54,76892.42,0.0,-0.63198,0.00022,20.12298]
[1779630366341,32.53,76897.4,0.0,-0.63091,0.00022,20.14358]
[1779630368575,32.53,76900.82,0.0,-0.63016,0.00022,20.15768]
[1779630376412,32.53,76902.58,0.0,-0.62978,0.00022,20.16491]
[1779630381446,32.53,76900.73,0.0,-0.63018,0.00022,20.15728]
[1779630385474,32.53,76903.78,0.0,-0.62952,0.00022,20.16981]
[1779630386610,32.53,76903.78,0.0,-0.62952,0.00022,20.16981]
[1779630386618,32.53,76903.78,0.0,-0.62952,0.00022,20.16981]
[1779630386875,32.53,76903.78,0.0,-0.62952,0.00022,20.16981]
[1779630386711,32.53,76903.8,0.0,-0.62952,0.00022,20.16991]
[1779630387758,32.53,76903.8,0.0,-0.62952,0.00022,20.16991]
[1779630387820,32.53,76912.08,0.0,-0.62771,0.00022,20.20367]
[1779630388715,32.53,76912.06,0.0,-0.62772,0.00022,20.20353]
[1779630390799,32.53,76912.06,0.0,-0.62772,0.00022,20.20353]
[1779630390888,32.53,76923.28,0.0,-0.62528,0.00022,20.24851]
[1779630391083,32.53,76923.28,0.0,-0.62528,0.00022,20.24851]
[1779630391517,32.53,76923.28,0.0,-0.62531,0.00022,20.24408]
[1779630392814,32.53,76923.28,0.0,-0.62531,0.00022,20.24408]
[1779630392915,32.53,76919.38,0.0,-0.62617,0.00022,20.22833]
[1779630398785,32.52,76916.67,0.0,-0.62678,0.00022,20.217]
[1779630398994,32.52,76916.67,0.0,-0.62678,0.00022,20.217]
[1779630399312,32.52,76916.67,0.0,-0.62678,0.00022,20.217]
[1779630401586,32.52,76916.67,0.0,-0.62679,0.00022,20.21686]
[1779630406621,32.51,76915.32,0.0,-0.62711,0.00022,20.211]
[1779630412663,32.51,76914.89,0.0,-0.62723,0.00022,20.20887]
[1779630417699,32.5,76914.31,0.0,-0.62737,0.00022,20.20618]
[1779630418925,32.5,76909.39,0.0,-0.62845,0.00022,20.18609]
[1779630424747,32.49,76911.15,0.0,-0.62811,0.00022,20.19262]
[1779630430779,32.49,76912.23,0.0,-0.6279,0.00022,20.19657]
[1779630430786,32.49,76912.23,0.0,-0.6279,0.00022,20.19657]
[1779630430794,32.48,76906.12,0.0,-0.62924,0.00022,20.1714]
[1779630431324,32.48,76906.12,0.0,-0.62924,0.00022,20.1714]
[1779630431798,32.49,76906.26,0.0,-0.62921,0.00022,20.17205]
[1779630432463,32.49,76906.26,0.0,-0.62921,0.00022,20.17205]
[1779630432783,32.49,76906.26,0.0,-0.62921,0.00022,20.17205]
[1779630432793,32.49,76906.26,0.0,-0.62921,0.00022,20.17205]
[1779630432869,32.49,76906.26,0.0,-0.62921,0.00022,20.17205]
[1779630432931,32.49,76898.88,0.0,-0.63081,0.00022,20.1417]
[1779630434533,32.49,76898.88,0.0,-0.63081,0.00022,20.14172]
[1779630434819,32.49,76905.35,0.0,-0.6294,0.00022,20.16841]
[1779630436833,32.49,76908.63,0.0,-0.62868,0.00022,20.18192]
[1779630440637,32.49,76905.6,0.0,-0.62934,0.00022,20.1695]
[1779630440718,32.49,76905.6,0.0,-0.62934,0.00022,20.16959]
[1779630443609,32.49,76906.21,0.0,-0.62921,0.00022,20.17203]
[1779630443836,32.49,76906.21,0.0,-0.62921,0.00022,20.17203]
[1779630443928,32.49,76899.01,0.0,-0.63077,0.00022,20.14242]
[1779630444505,32.49,76899.01,0.0,-0.63077,0.00022,20.14242]
[1779630444890,32.49,76899.01,0.0,-0.63077,0.00022,20.14246]
[1779630445897,32.49,76885.46,0.0,-0.63371,0.00022,20.08584]
[1779630447911,32.49,76884.94,0.0,-0.63383,0.00022,20.08354]
[1779630452946,32.48,76884.58,0.0,-0.63395,0.00022,20.07732]
[1779630455898,32.48,76885.76,0.0,-0.6337,0.00022,20.08222]
[1779630455968,32.48,76885.63,0.0,-0.63373,0.00022,20.08163]
[1779630461004,32.48,76888.71,0.0,-0.63307,0.00022,20.09442]
[1779630466039,32.48,76889.21,0.0,-0.63297,0.00022,20.09634]
[1779630469083,32.48,76887.48,0.0,-0.63335,0.00022,20.089]
[1779630469893,32.48,76887.48,0.0,-0.63335,0.00022,20.089]
[1779630470181,32.48,76887.04,0.0,-0.63345,0.00022,20.08708]
[1779630470230,32.48,76884.29,0.0,-0.63405,0.00022,20.07547]
[1779630472078,32.48,76881.27,0.0,-0.63471,0.00022,20.06261]
[1779630473158,32.48,76881.27,0.0,-0.63471,0.00022,20.06261]
[1779630473232,32.48,76875.82,0.0,-0.63589,0.00022,20.03936]
[1779630475214,32.48,76875.82,0.0,-0.63589,0.00022,20.03934]
[1779630475303,32.48,76872.9,0.0,-0.63652,0.00022,20.02681]
[1779630484163,32.47,76871.92,0.0,-0.63674,0.00022,20.02253]
[1779630489421,32.47,76871.25,0.0,-0.63689,0.00022,20.01955]
[1779630490513,32.47,76871.25,0.0,-0.63689,0.00022,20.01955]
[1779630490610,32.47,76872.98,0.0,-0.63651,0.00022,20.02697]
[1779630496248,32.47,76872.33,0.0,-0.63666,0.00022,20.02401]
[1779630499491,32.47,76877.74,0.0,-0.6355,0.00022,20.0471]
[1779630502289,32.47,76881.75,0.0,-0.63463,0.00022,20.06405]
[1779630504849,32.47,76884.31,0.0,-0.63408,0.00022,20.07486]
[1779630504896,32.47,76885.81,0.0,-0.63376,0.00022,20.08111]
[1779630506317,32.47,76879.38,0.0,-0.63516,0.00022,20.05379]
[1779630507324,32.47,76875.3,0.0,-0.63604,0.00022,20.03632]
[1779630508130,32.47,76875.3,0.0,-0.63604,0.00022,20.03632]
[1779630513366,32.46,76876.07,0.0,-0.63591,0.00022,20.03502]
[1779630517953,32.46,76877.87,0.0,-0.63553,0.00022,20.04265]
[1779630518012,32.46,76876.65,0.0,-0.63579,0.00022,20.03738]
[1779630518958,32.46,76876.65,0.0,-0.63579,0.00022,20.03738]
[1779630518959,32.46,76876.65,0.0,-0.63579,0.00022,20.03738]
[1779630518966,32.46,76876.65,0.0,-0.63579,0.00022,20.03735]
[1779630523437,32.46,76870.51,0.0,-0.63713,0.00022,20.01087]
[1779630525452,32.46,76860.92,0.0,-0.63921,0.00022,19.96921]
[1779630530488,32.46,76862.05,0.0,-0.63896,0.00022,19.97421]
[1779630535524,32.46,76861.03,0.0,-0.63918,0.00022,19.9698]
[1779630538541,32.46,76854.13,0.0,-0.64067,0.00022,19.93959]
[1779630541563,32.47,76850.42,0.0,-0.64145,0.00022,19.92346]
[1779630546598,32.47,76852.45,0.0,-0.641,0.00022,19.9328]
[1779630551635,32.47,76853.12,0.0,-0.64083,0.00022,19.93608]
[1779630559921,32.48,76858.02,0.0,-0.63975,0.00022,19.95816]
[1779630565731,32.48,76858.64,0.0,-0.6396,0.00022,19.96119]
[1779630571772,32.49,76859.53,0.0,-0.63941,0.00022,19.96098]
[1779630577815,32.49,76857.94,0.0,-0.63973,0.00022,19.95449]
[1779630582850,32.5,76855.05,0.0,-0.64034,0.00022,19.94217]
[1779630587885,32.5,76850.65,0.0,-0.64126,0.00022,19.92321]
[1779630592923,32.51,76848.07,0.0,-0.6418,0.00022,19.91221]
[1779630594937,32.51,76842.4,0.0,-0.64301,0.00022,19.88716]
[1779630600979,32.52,76835.14,0.0,-0.64454,0.00021,19.85523]
[1779630606014,32.52,76835.11,0.0,-0.64452,0.00021,19.85569]
[1779630612058,32.53,76835.46,0.0,-0.64441,0.00021,19.85793]
[1779630617091,32.54,76835.84,0.0,-0.6443,0.00021,19.86016]
[1779630622126,32.54,76835.18,0.0,-0.64442,0.00021,19.8577]
[1779630627161,32.55,76814.15,0.0,-0.6489,0.00021,19.76243]
[1779630628169,32.55,76814.95,0.0,-0.64872,0.00021,19.76612]
[1779630633203,32.55,76819.07,0.0,-0.64788,0.00021,19.7805]
[1779630639246,32.55,76818.68,0.0,-0.64796,0.00021,19.77867]
[1779630647306,32.55,76819.51,0.0,-0.64778,0.00021,19.78251]
[1779630650574,32.55,76829.19,0.0,-0.64571,0.00021,19.82665]
[1779630656365,32.55,76828.87,0.0,-0.64578,0.00021,19.82516]
[1779630662413,32.55,76829.01,0.0,-0.64575,0.00021,19.82578]
[1779630669463,32.55,76830.52,0.0,-0.64542,0.00021,19.83262]
[1779630674498,32.55,76826.48,0.0,-0.64629,0.00021,19.81428]
[1779630680784,32.55,76820.68,0.0,-0.64753,0.00021,19.78782]
[1779630685575,32.55,76827.65,0.0,-0.64604,0.00021,19.81966]
[1779630689603,32.55,76830.16,0.0,-0.6455,0.00021,19.831]
[1779630695646,32.55,76828.95,0.0,-0.64579,0.00021,19.82097]
[1779630700926,32.55,76830.25,0.0,-0.64552,0.00021,19.8268]
[1779630707730,32.55,76830.37,0.0,-0.64549,0.00021,19.82726]
[1779630712765,32.54,76832.93,0.0,-0.64495,0.00021,19.8387]
[1779630717802,32.54,76831.61,0.0,-0.64524,0.00021,19.83259]
[1779630722841,32.54,76830.3,0.0,-0.64553,0.00021,19.82653]
[1779630727872,32.54,76829.73,0.0,-0.64566,0.00021,19.82381]
[1779630732906,32.54,76829.77,0.0,-0.64566,0.00021,19.82387]
[1779630738949,32.54,76829.56,0.0,-0.64571,0.00021,19.82277]
[1779630744992,32.53,76829.25,0.0,-0.64578,0.00021,19.82121]
[1779630750029,32.54,76832.57,0.0,-0.64507,0.00021,19.83629]
[1779630755062,32.53,76831.25,0.0,-0.64539,0.00021,19.82566]
[1779630760096,32.53,76831.62,0.0,-0.64532,0.00021,19.82715]
[1779630764124,32.53,76825.39,0.0,-0.64666,0.00021,19.7987]
[1779630771173,32.53,76826.68,0.0,-0.6464,0.00021,19.80438]
[1779630777216,32.53,76826.44,0.0,-0.64646,0.00021,19.80312]
[1779630782252,32.52,76816.28,0.0,-0.64864,0.00021,19.75642]
[1779630783261,32.52,76814.51,0.0,-0.64902,0.00021,19.74825]
[1779630788294,32.52,76816.65,0.0,-0.64856,0.00021,19.75815]
[1779630791315,32.52,76811.06,0.0,-0.64976,0.00021,19.73232]
[1779630793330,32.52,76801.71,0.0,-0.65176,0.00021,19.68863]
[1779630796350,32.52,76791.98,0.0,-0.65383,0.00021,19.64275]
[1779630798364,32.52,76790.89,0.0,-0.65406,0.00021,19.63765]
[1779630801386,32.53,76797.24,0.0,-0.6527,0.00021,19.66781]
[1779630806421,32.53,76797.06,0.0,-0.65274,0.00021,19.66705]
[1779630811714,32.53,76795.54,0.0,-0.65308,0.00021,19.65551]
[1779630817498,32.53,76794.72,0.0,-0.65325,0.00021,19.6518]
[1779630822533,32.53,76792.88,0.0,-0.65364,0.00021,19.64323]
[1779630827571,32.53,76792.0,0.0,-0.65381,0.00021,19.63924]
[1779630831855,32.53,76779.51,0.0,-0.65646,0.00021,19.57975]
[1779630833612,32.54,76777.6,0.0,-0.65686,0.00021,19.57068]
[1779630835627,32.54,76771.2,0.0,-0.65821,0.00021,19.53987]
[1779630840662,32.54,76767.19,0.0,-0.65905,0.00021,19.52076]
[1779630845700,32.54,76761.58,0.0,-0.66022,0.00021,19.4937]
[1779630850740,32.55,76739.66,0.0,-0.66482,0.00021,19.38544]
[1779630852008,32.55,76759.58,0.0,-0.66061,0.00021,19.48446]
[1779630852760,32.55,76760.49,0.0,-0.66042,0.00021,19.48905]
[1779630853766,32.55,76770.07,0.0,-0.65839,0.00021,19.53582]
[1779630854773,32.55,76765.19,0.0,-0.65942,0.00021,19.51208]
[1779630859807,32.55,76762.34,0.0,-0.66002,0.00021,19.49833]
[1779630864841,32.55,76761.64,0.0,-0.66016,0.00021,19.49505]
[1779630867868,32.56,76751.93,0.0,-0.6622,0.00021,19.44737]
[1779630870890,32.56,76748.68,0.0,-0.66287,0.00021,19.43151]
[1779630875927,32.56,76754.06,0.0,-0.66175,0.00021,19.45405]
[1779630877941,32.56,76759.99,0.0,-0.66049,0.00021,19.48338]
[1779630882223,32.57,76751.62,0.0,-0.66225,0.00021,19.44242]
[1779630888013,32.57,76746.83,0.0,-0.66324,0.00021,19.41912]
[1779630891035,32.57,76740.93,0.0,-0.66446,0.00021,19.39011]
[1779630896067,32.58,76739.14,0.0,-0.66479,0.00021,19.38209]
[1779630898094,32.59,76716.09,0.0,-0.66961,0.00021,19.26559]
[1779630899089,32.59,76713.42,0.0,-0.67016,0.00021,19.25195]
[1779630901105,32.59,76705.68,0.0,-0.67177,0.00021,19.21218]
[1779630902380,32.59,76715.44,0.0,-0.66973,0.00021,19.26251]
[1779630905133,32.59,76723.75,0.0,-0.66797,0.00021,19.30559]
[1779630908151,32.6,76731.16,0.0,-0.66639,0.00021,19.34369]
[1779630913186,32.6,76733.58,0.0,-0.66585,0.00021,19.3567]
[1779630918221,32.61,76735.01,0.0,-0.6655,0.00021,19.36503]
[1779630921241,32.62,76727.64,0.0,-0.66701,0.00021,19.32855]
[1779630924263,32.63,76735.48,0.0,-0.66534,0.00021,19.3688]
[1779630926277,32.63,76737.78,0.0,-0.66483,0.00021,19.38099]
[1779630931312,32.64,76735.22,0.0,-0.66535,0.00021,19.36462]
[1779630933327,32.64,76722.95,0.0,-0.66791,0.00021,19.3029]
[1779630934334,32.65,76715.71,0.0,-0.66942,0.00021,19.26619]
[1779630935341,32.65,76711.14,0.0,-0.67035,0.00021,19.24325]
[1779630939371,32.66,76706.92,0.0,-0.6712,0.00021,19.22219]
[1779630944403,32.66,76702.12,0.0,-0.67219,0.00021,19.19754]
[1779630947424,32.66,76707.74,0.0,-0.67102,0.00021,19.22664]
[1779630948432,32.66,76714.33,0.0,-0.66963,0.00021,19.26074]
[1779630953470,32.67,76708.08,0.0,-0.67089,0.00021,19.22982]
[1779630958502,32.67,76701.85,0.0,-0.67215,0.00021,19.19836]
[1779630961521,32.68,76695.6,0.0,-0.67342,0.00021,19.16669]
[1779630966557,32.69,76691.64,0.0,-0.67419,0.00021,19.14732]
[1779630968582,32.69,76654.54,0.0,-0.68183,0.00021,18.95035]
[1779630969587,32.69,76665.48,0.0,-0.67958,0.00021,19.00927]
[1779630970593,32.7,76682.91,0.0,-0.67597,0.00021,19.10218]
[1779630971601,32.7,76680.56,0.0,-0.67644,0.00021,19.09005]
[1779630972881,32.7,76666.43,0.0,-0.67935,0.00021,19.01525]
[1779630973614,32.7,76666.43,0.0,-0.67935,0.00021,19.0153]
[1779630976635,32.7,76662.13,0.0,-0.68022,0.00021,18.99246]
[1779630977643,32.7,76655.33,0.0,-0.68162,0.00021,18.95594]
[1779630978649,32.7,76653.08,0.0,-0.68208,0.00021,18.94384]
[1779630980670,32.71,76648.56,0.0,-0.683,0.00021,18.91958]
[1779630982951,32.71,76637.25,0.0,-0.68531,0.0002,18.85797]
[1779630983686,32.71,76637.25,0.0,-0.6853,0.0002,18.85808]
[1779630988721,32.71,76633.67,0.0,-0.68601,0.0002,18.83895]
[1779630993769,32.72,76631.34,0.0,-0.6865,0.0002,18.8221]
[1779630997796,32.72,76625.19,0.0,-0.68773,0.0002,18.78863]
[1779630998802,32.73,76627.76,0.0,-0.68713,0.0002,18.80492]
[1779631003101,32.74,76621.92,0.0,-0.68829,0.0002,18.77329]
[1779631004844,32.74,76621.72,0.0,-0.68833,0.0002,18.77239]
[1779631009880,32.74,76616.93,0.0,-0.68928,0.0002,18.74637]
[1779631010886,32.75,76611.41,0.0,-0.69039,0.0002,18.71567]
[1779631013171,32.77,76608.98,0.0,-0.69077,0.0002,18.70517]
[1779631016927,32.78,76614.91,0.0,-0.68949,0.0002,18.74038]
[1779631021982,32.78,76616.99,0.0,-0.68904,0.0002,18.75264]
[1779631026011,32.8,76608.79,0.0,-0.69063,0.0002,18.70878]
[1779631028024,32.8,76607.04,0.0,-0.69097,0.0002,18.69935]
[1779631033313,32.81,76618.86,0.0,-0.68854,0.0002,18.7661]
[1779631035078,32.82,76620.95,0.0,-0.68802,0.0002,18.78027]
[1779631037092,32.83,76626.22,0.0,-0.68693,0.0002,18.80972]
[1779631042126,32.83,76629.48,0.0,-0.68624,0.0002,18.82846]
[1779631047162,32.85,76633.05,0.0,-0.68543,0.0002,18.85014]
[1779631049179,32.85,76638.92,0.0,-0.68422,0.0002,18.88246]
[1779631050185,32.85,76644.55,0.0,-0.68306,0.0002,18.91317]
[1779631053458,32.86,76648.25,0.0,-0.68232,0.0002,18.92904]
[1779631055218,32.86,76654.16,0.0,-0.68111,0.0002,18.96099]
[1779631059246,32.86,76660.07,0.0,-0.67987,0.0002,18.99317]
[1779631060253,32.86,76653.45,0.0,-0.68122,0.0002,18.95791]
[1779631061262,32.86,76644.71,0.0,-0.683,0.0002,18.91102]
[1779631062268,32.88,76645.51,0.0,-0.68275,0.0002,18.91742]
[1779631067303,32.92,76645.67,0.0,-0.68247,0.0002,18.92457]
[1779631072339,32.93,76642.78,0.0,-0.68303,0.0002,18.90982]
[1779631077378,32.94,76641.13,0.0,-0.68333,0.0002,18.9017]
[1779631082413,32.94,76638.98,0.0,-0.68374,0.0002,18.89087]
[1779631087452,32.95,76634.58,0.0,-0.6846,0.0002,18.86797]
[1779631092486,32.95,76638.01,0.0,-0.68387,0.0002,18.88733]
[1779631095517,32.96,76643.14,0.0,-0.68281,0.0002,18.91538]
[1779631096519,32.96,76633.67,0.0,-0.68473,0.0002,18.86441]
[1779631097526,32.96,76629.62,0.0,-0.68554,0.0002,18.84251]
[1779631102561,32.97,76631.49,0.0,-0.68513,0.0002,18.85348]
[1779631105582,32.97,76637.07,0.0,-0.68398,0.0002,18.88431]
[1779631110617,32.97,76630.35,0.0,-0.68532,0.0002,18.84843]
[1779631112631,32.98,76638.12,0.0,-0.68377,0.0002,18.88608]
[1779631113640,32.98,76642.07,0.0,-0.68296,0.0002,18.90767]
[1779631118674,32.98,76648.03,0.0,-0.68172,0.0002,18.94031]
[1779631123709,32.99,76653.95,0.0,-0.68048,0.0002,18.97272]
[1779631124716,32.99,76659.63,0.0,-0.67932,0.0002,19.00291]
[1779631129750,32.99,76662.81,0.0,-0.67865,0.0002,19.02032]
[1779631134786,33.0,76661.01,0.0,-0.67899,0.0002,19.01155]
[1779631139822,33.0,76660.18,0.0,-0.67913,0.0002,19.00792]
[1779631144856,33.01,76664.7,0.0,-0.67817,0.0002,19.03255]
[1779631148884,33.01,76670.07,0.0,-0.67706,0.0002,19.06118]
[1779631154167,33.02,76670.26,0.0,-0.67699,0.0002,19.06293]
[1779631159961,33.02,76670.38,0.0,-0.67693,0.0002,19.06433]
[1779631166003,33.03,76670.27,0.0,-0.67692,0.0002,19.06457]
[1779631167011,33.03,76676.68,0.0,-0.6756,0.00021,19.0983]
[1779631168019,33.04,76682.28,0.0,-0.67443,0.00021,19.12769]
[1779631171039,33.04,76687.82,0.0,-0.67329,0.00021,19.15264]
[1779631176074,33.05,76689.5,0.0,-0.67288,0.00021,19.16276]
[1779631181108,33.07,76692.03,0.0,-0.67231,0.00021,19.17707]
[1779631184377,33.07,76697.87,0.0,-0.67107,0.00021,19.20765]
[1779631190171,33.08,76705.03,0.0,-0.66954,0.00021,19.24535]
[1779631195206,33.09,76703.56,0.0,-0.66979,0.00021,19.23903]
[1779631198227,33.1,76713.65,0.0,-0.66768,0.00021,19.29052]
[1779631199235,33.1,76722.62,0.0,-0.66582,0.00021,19.33541]
[1779631204519,33.11,76717.15,0.0,-0.66692,0.00021,19.30897]
[1779631206287,33.11,76711.24,0.0,-0.66812,0.00021,19.27974]
[1779631207291,33.11,76704.21,0.0,-0.66956,0.00021,19.24458]
[1779631212328,33.12,76699.16,0.0,-0.67056,0.00021,19.22001]
[1779631216356,33.13,76691.52,0.0,-0.67208,0.00021,19.18236]
[1779631218368,33.13,76678.63,0.0,-0.67471,0.0002,19.11628]
[1779631222401,33.14,76689.85,0.0,-0.67239,0.00021,19.17445]
[1779631227433,33.14,76690.64,0.0,-0.67219,0.00021,19.17949]
[1779631233476,33.15,76690.7,0.0,-0.67216,0.00021,19.1763]
[1779631238513,33.16,76690.66,0.0,-0.67214,0.00021,19.17691]
[1779631239518,33.16,76700.31,0.0,-0.67015,0.00021,19.22608]
[1779631244818,33.17,76708.06,0.0,-0.66852,0.00021,19.26605]
[1779631251605,33.18,76711.87,0.0,-0.66769,0.00021,19.2861]
[1779631256637,33.18,76716.15,0.0,-0.66678,0.00021,19.30813]
[1779631258653,33.19,76721.78,0.0,-0.6656,0.00021,19.33631]
[1779631261676,33.19,76725.16,0.0,-0.66489,0.00021,19.35328]
[1779631266707,33.19,76724.73,0.0,-0.66496,0.00021,19.35163]
[1779631271747,33.2,76726.6,0.0,-0.66456,0.00021,19.36114]
[1779631276781,33.2,76725.61,0.0,-0.66475,0.00021,19.35662]
[1779631281818,33.2,76727.16,0.0,-0.66442,0.00021,19.3645]
[1779631286848,33.2,76731.22,0.0,-0.66357,0.00021,19.38464]
[1779631291885,33.2,76734.69,0.0,-0.66287,0.00021,19.39725]
[1779631296918,33.21,76737.53,0.0,-0.66227,0.00021,19.4113]
[1779631301954,33.21,76739.18,0.0,-0.66192,0.00021,19.41951]
[1779631306988,33.21,76740.68,0.0,-0.6616,0.00021,19.42697]
[1779631312025,33.21,76744.68,0.0,-0.66077,0.00021,19.44646]
[1779631314039,33.21,76751.07,0.0,-0.65944,0.00021,19.47723]
[1779631319074,33.21,76751.29,0.0,-0.65939,0.00021,19.47836]
[1779631324110,33.22,76751.48,0.0,-0.65934,0.00021,19.47952]
[1779631329144,33.22,76752.08,0.0,-0.6592,0.00021,19.48264]
[1779631330153,33.22,76742.79,0.0,-0.66113,0.00021,19.43803]
[1779631331158,33.22,76740.12,0.0,-0.66167,0.00021,19.42529]
[1779631333178,33.22,76731.69,0.0,-0.66341,0.00021,19.38442]
[1779631335455,33.22,76726.13,0.0,-0.66455,0.00021,19.3574]
[1779631341241,33.23,76723.81,0.0,-0.665,0.00021,19.34669]
[1779631342240,33.23,76716.89,0.0,-0.66642,0.00021,19.31264]
[1779631343247,33.23,76703.92,0.0,-0.66908,0.00021,19.24812]
[1779631348283,33.24,76701.74,0.0,-0.66948,0.00021,19.23823]
[1779631353319,33.25,76699.65,0.0,-0.6699,0.00021,19.22418]
[1779631357347,33.26,76691.72,0.0,-0.67148,0.0002,19.18502]
[1779631359362,33.26,76683.82,0.0,-0.67309,0.0002,19.14499]
[1779631361376,33.26,76676.26,0.0,-0.67464,0.0002,19.10603]
[1779631362383,33.26,76670.73,0.0,-0.67577,0.0002,19.07743]
[1779631367417,33.26,76678.59,0.0,-0.67417,0.0002,19.11786]
[1779631370438,33.26,76680.68,0.0,-0.67373,0.0002,19.12893]
[1779631375737,33.27,76671.17,0.0,-0.67565,0.0002,19.08044]
[1779631381518,33.26,76672.24,0.0,-0.67544,0.0002,19.08581]
[1779631382524,33.27,76678.4,0.0,-0.67417,0.0002,19.11778]
[1779631387559,33.27,76674.81,0.0,-0.67487,0.0002,19.10026]
[1779631392594,33.27,76676.39,0.0,-0.67454,0.0002,19.10841]
[1779631394614,33.27,76670.59,0.0,-0.67572,0.0002,19.0785]
[1779631399644,33.27,76671.24,0.0,-0.67559,0.0002,19.08193]
[1779631404678,33.28,76670.71,0.0,-0.67569,0.0002,19.07929]
[1779631410730,33.28,76671.81,0.0,-0.67546,0.0002,19.08513]
[1779631416025,33.28,76665.91,0.0,-0.67669,0.0002,19.05008]
[1779631418784,33.28,76658.35,0.0,-0.67823,0.0002,19.01068]
[1779631419788,33.28,76658.08,0.0,-0.67828,0.0002,19.00935]
[1779631423816,33.28,76649.29,0.0,-0.68005,0.0002,18.9634]
[1779631428852,33.28,76645.0,0.0,-0.68092,0.0002,18.94086]
[1779631430866,33.28,76654.39,0.0,-0.67901,0.0002,18.99054]
[1779631431872,33.28,76655.89,0.0,-0.6787,0.0002,18.99846]
[1779631433887,33.28,76662.02,0.0,-0.67745,0.0002,19.03059]
[1779631438928,33.29,76661.58,0.0,-0.67753,0.0002,19.02858]
[1779631443962,33.29,76662.05,0.0,-0.67742,0.0002,19.03131]
[1779631445976,33.29,76650.76,0.0,-0.67971,0.0002,18.97221]
[1779631446984,33.29,76644.74,0.0,-0.68093,0.0002,18.94058]
[1779631452025,33.29,76657.34,0.0,-0.67836,0.0002,19.00723]
[1779631453025,33.29,76652.91,0.0,-0.67926,0.0002,18.98406]
[1779631454033,33.29,76644.98,0.0,-0.68086,0.0002,18.94237]
[1779631459071,33.3,76648.7,0.0,-0.68009,0.0002,18.96241]
[1779631462092,33.3,76641.97,0.0,-0.68144,0.0002,18.92711]
[1779631466378,33.3,76648.25,0.0,-0.68016,0.0002,18.96061]
[1779631468135,33.3,76642.93,0.0,-0.68122,0.0002,18.93276]
[1779631473181,33.31,76641.88,0.0,-0.68145,0.0002,18.92303]
[1779631478216,33.31,76641.37,0.0,-0.68154,0.0002,18.92071]
[1779631483251,33.31,76645.51,0.0,-0.68068,0.0002,18.94314]
[1779631489293,33.32,76648.81,0.0,-0.67999,0.0002,18.96104]
[1779631494327,33.32,76653.62,0.0,-0.679,0.0002,18.98673]
[1779631499362,33.32,76655.82,0.0,-0.67853,0.0002,18.99877]
[1779631504399,33.33,76659.01,0.0,-0.67787,0.0002,19.01591]
[1779631505406,33.33,76667.33,0.0,-0.67617,0.0002,19.05933]
[1779631510440,33.33,76674.47,0.0,-0.6747,0.0002,19.09649]
[1779631513462,33.34,76678.19,0.0,-0.6739,0.0002,19.11657]
[1779631516757,33.35,76690.84,0.0,-0.67129,0.0002,19.18165]
[1779631517490,33.35,76690.84,0.0,-0.67129,0.0002,19.18182]
[1779631522524,33.35,76693.35,0.0,-0.67074,0.0002,19.19528]
[1779631526827,33.36,76684.45,0.0,-0.67252,0.0002,19.15117]
[1779631532595,33.37,76686.87,0.0,-0.672,0.0002,19.16019]
[1779631537631,33.38,76686.93,0.0,-0.67195,0.0002,19.16138]
[1779631542666,33.39,76689.52,0.0,-0.67138,0.0002,19.17557]
[1779631546971,33.4,76682.84,0.0,-0.67269,0.0002,19.14278]
[1779631551731,33.41,76690.29,0.0,-0.67113,0.0002,19.18146]
[1779631557049,33.42,76691.68,0.0,-0.6708,0.0002,19.18972]
[1779631562809,33.43,76689.53,0.0,-0.67118,0.0002,19.18012]
[1779631567843,33.44,76694.74,0.0,-0.67008,0.0002,19.20733]
[1779631572878,33.44,76694.94,0.0,-0.67,0.0002,19.20909]
[1779631578921,33.45,76695.19,0.0,-0.6699,0.0002,19.2116]
[1779631583956,33.46,76696.81,0.0,-0.66954,0.0002,19.22038]
[1779631585969,33.46,76703.5,0.0,-0.66816,0.0002,19.25404]
[1779631589012,33.46,76702.51,0.0,-0.66834,0.0002,19.2495]
[1779631594048,33.47,76705.04,0.0,-0.66783,0.0002,19.25819]
[1779631599075,33.48,76703.39,0.0,-0.66815,0.0002,19.25049]
[1779631604110,33.48,76703.84,0.0,-0.66802,0.0002,19.25344]
[1779631609145,33.49,76705.18,0.0,-0.66772,0.0002,19.26064]
[1779631614180,33.49,76706.52,0.0,-0.66743,0.0002,19.26782]
[1779631619215,33.5,76705.49,0.0,-0.66761,0.0002,19.26325]
[1779631627539,33.5,76705.95,0.0,-0.66748,0.0002,19.2664]
[1779631634321,33.51,76701.26,0.0,-0.6684,0.0002,19.24409]
[1779631637609,33.51,76694.46,0.0,-0.66977,0.0002,19.21059]
[1779631643385,33.52,76689.22,0.0,-0.6708,0.0002,19.18528]
[1779631648420,33.53,76689.93,0.0,-0.67062,0.0002,19.18968]
[1779631653461,33.54,76684.14,0.0,-0.67179,0.0002,19.15685]
[1779631658499,33.55,76685.36,0.0,-0.6715,0.0002,19.16397]
[1779631664541,33.55,76687.88,0.0,-0.67095,0.0002,19.17759]
[1779631669576,33.56,76685.71,0.0,-0.67135,0.0002,19.16763]
[1779631675618,33.57,76689.54,0.0,-0.67052,0.0002,19.18795]
[1779631677890,33.57,76695.51,0.0,-0.66929,0.0002,19.21811]
[1779631679647,33.58,76701.38,0.0,-0.66808,0.0002,19.24758]
[1779631683674,33.58,76698.89,0.0,-0.66856,0.0002,19.23589]
[1779631688711,33.59,76704.25,0.0,-0.66745,0.0002,19.26294]
[1779631693745,33.59,76706.95,0.0,-0.66688,0.0002,19.27668]
[1779631698779,33.59,76707.86,0.0,-0.66668,0.0002,19.2815]
[1779631702807,33.6,76698.15,0.0,-0.66864,0.0002,19.23391]
[1779631704821,33.6,76692.68,0.0,-0.66974,0.0002,19.20698]
[1779631710863,33.61,76688.99,0.0,-0.67045,0.0002,19.18954]
[1779631715898,33.62,76686.34,0.0,-0.67098,0.0002,19.17252]
[1779631720935,33.62,76688.72,0.0,-0.67046,0.0002,19.18531]
[1779631725968,33.63,76684.69,0.0,-0.67125,0.0002,19.16598]
[1779631731007,33.64,76685.18,0.0,-0.67111,0.0002,19.16938]
[1779631738318,33.65,76686.26,0.0,-0.67084,0.0002,19.17591]
[1779631745105,33.66,76686.64,0.0,-0.67072,0.0002,19.17877]
[1779631750143,33.66,76691.35,0.0,-0.66973,0.0002,19.20306]
[1779631757191,33.67,76691.9,0.0,-0.66957,0.0002,19.20686]
[1779631762224,33.68,76693.66,0.0,-0.66919,0.0002,19.21634]
[1779631767260,33.69,76694.07,0.0,-0.66907,0.0002,19.21922]
[1779631772296,33.69,76693.97,0.0,-0.66909,0.0002,19.21485]
[1779631778341,33.7,76694.77,0.0,-0.66888,0.0002,19.21977]
[1779631782366,33.71,76686.59,0.0,-0.67052,0.0002,19.17974]
[1779631783373,33.71,76693.46,0.0,-0.66912,0.0002,19.21405]
[1779631788406,33.71,76694.74,0.0,-0.66882,0.0002,19.22126]
[1779631793441,33.72,76695.3,0.0,-0.66867,0.0002,19.2249]
[1779631798739,33.73,76694.12,0.0,-0.66887,0.0002,19.21987]
[1779631804520,33.74,76698.24,0.0,-0.66799,0.0002,19.24122]
[1779631811569,33.75,76697.52,0.0,-0.6681,0.0002,19.23854]
[1779631816604,33.75,76704.51,0.0,-0.66665,0.0002,19.27358]
[1779631821639,33.76,76705.53,0.0,-0.66641,0.0002,19.27933]
[1779631826675,33.77,76704.3,0.0,-0.66663,0.0002,19.27408]
[1779631831709,33.77,76703.99,0.0,-0.66668,0.0002,19.2689]
[1779631836744,33.78,76703.42,0.0,-0.66676,0.0002,19.26691]
[1779631841779,33.79,76705.49,0.0,-0.66631,0.0002,19.27763]
[1779631847822,33.8,76705.95,0.0,-0.66618,0.0002,19.28089]
[1779631852861,33.8,76703.35,0.0,-0.66667,0.0002,19.26891]
[1779631857895,33.81,76701.45,0.0,-0.66703,0.0002,19.26023]
[1779631865951,33.82,76697.38,0.0,-0.66781,0.0002,19.24145]
[1779631869230,33.82,76691.48,0.0,-0.66898,0.0002,19.21283]
[1779631875015,33.83,76690.44,0.0,-0.66915,0.0002,19.20861]
[1779631877028,33.83,76681.5,0.0,-0.67094,0.0002,19.1647]
[1779631882064,33.84,76677.99,0.0,-0.67163,0.0002,19.14768]
[1779631883072,33.84,76688.44,0.0,-0.66951,0.0002,19.19989]
[1779631886092,33.84,76682.55,0.0,-0.67068,0.0002,19.17112]
[1779631887099,33.85,76671.87,0.0,-0.67282,0.0002,19.1179]
[1779631888105,33.84,76661.44,0.0,-0.67492,0.0002,19.06518]
[1779631892133,33.84,76668.23,0.0,-0.6736,0.0002,19.09485]
[1779631895157,33.85,76649.47,0.0,-0.67735,0.0002,18.99969]
[1779631900206,33.85,76644.86,0.0,-0.67828,0.0002,18.9759]
[1779631902217,33.84,76618.25,0.0,-0.68359,0.0002,18.83712]
[1779631903223,33.84,76604.77,0.0,-0.68626,0.0002,18.7657]
[1779631908261,33.84,76593.93,0.0,-0.68841,0.0002,18.7074]
[1779631909536,33.84,76591.21,0.0,-0.68895,0.0002,18.69285]
[1779631911285,33.84,76582.14,0.0,-0.69074,0.0002,18.64377]
[1779631912288,33.84,76557.85,0.0,-0.6955,0.0002,18.51059]
[1779631913298,33.84,76561.54,0.0,-0.69478,0.0002,18.53112]
[1779631914303,33.84,76553.32,0.0,-0.69639,0.0002,18.4856]
[1779631916318,33.84,76558.4,0.0,-0.69539,0.0002,18.51375]
[1779631918330,33.84,76569.94,0.0,-0.69313,0.0002,18.57739]
[1779631920344,33.84,76570.82,0.0,-0.69295,0.0002,18.58228]
[1779631921351,33.85,76564.35,0.0,-0.69422,0.0002,18.5468]
[1779631922359,33.85,76555.06,0.0,-0.69604,0.0002,18.49548]
[1779631923365,33.84,76549.19,0.0,-0.69718,0.0002,18.46286]
[1779631925379,33.85,76555.8,0.0,-0.69588,0.0002,18.49984]
[1779631926388,33.85,76565.94,0.0,-0.69389,0.0002,18.55592]
[1779631928404,33.85,76569.07,0.0,-0.69328,0.0002,18.57318]
[1779631930421,33.85,76546.79,0.0,-0.69763,0.00019,18.45021]
[1779631931427,33.85,76542.19,0.0,-0.69852,0.00019,18.42458]
[1779631932429,33.85,76531.54,0.0,-0.70059,0.00019,18.36479]
[1779631933436,33.85,76527.29,0.0,-0.70141,0.00019,18.34086]
[1779631936459,33.85,76521.85,0.0,-0.70245,0.00019,18.31035]
[1779631937464,33.85,76506.93,0.0,-0.70533,0.00019,18.22525]
[1779631938472,33.85,76492.0,0.0,-0.70819,0.00019,18.13943]
[1779631939478,33.85,76487.46,0.0,-0.70906,0.00019,18.11311]
[1779631943508,33.86,76512.14,0.0,-0.70429,0.00019,18.25611]
[1779631946531,33.86,76505.69,0.0,-0.70552,0.00019,18.21952]
[1779631947538,33.86,76496.68,0.0,-0.70726,0.00019,18.16764]
[1779631948546,33.87,76483.46,0.0,-0.70972,0.00019,18.0931]
[1779631953592,33.89,76493.11,0.0,-0.70779,0.00019,18.14768]
[1779631956604,33.91,76477.92,0.0,-0.71061,0.00019,18.0622]
[1779631959625,33.93,76464.92,0.0,-0.71298,0.00019,17.98919]
[1779631961636,33.93,76459.71,0.0,-0.71396,0.00019,17.95878]
[1779631962653,33.93,76429.51,0.0,-0.71966,0.00019,17.77898]
[1779631963653,33.94,76394.97,0.0,-0.72604,0.00019,17.57208]
[1779631964661,33.96,76393.61,0.0,-0.72622,0.00019,17.56606]
[1779631965667,33.97,76411.13,0.0,-0.72286,0.00019,17.6758]
[1779631966675,34.0,76403.1,0.0,-0.72421,0.00019,17.63164]
[1779631968691,34.03,76418.44,0.0,-0.72114,0.00019,17.73106]
[1779631970029,34.03,76448.34,0.0,-0.7155,0.00019,17.90979]
[1779631970702,34.03,76448.34,0.0,-0.71549,0.00019,17.9101]
[1779631975737,34.04,76443.46,0.0,-0.71637,0.00019,17.8826]
[1779631976744,34.04,76437.9,0.0,-0.71742,0.00019,17.8496]
[1779631977751,34.05,76432.62,0.0,-0.71839,0.00019,17.81876]
[1779631978759,34.05,76425.56,0.0,-0.7197,0.00019,17.77695]
[1779631980103,34.05,76432.28,0.0,-0.71844,0.00019,17.81712]
[1779631981792,34.06,76417.29,0.0,-0.72119,0.00019,17.72912]
[1779631982798,34.08,76400.49,0.0,-0.72415,0.00019,17.63282]
[1779631983806,34.1,76383.18,0.0,-0.72726,0.00018,17.53055]
[1779631987842,34.15,76389.47,0.0,-0.72582,0.00018,17.57772]
[1779631991871,34.2,76372.58,0.0,-0.72862,0.00018,17.48467]
[1779631992875,34.23,76377.65,0.0,-0.72751,0.00018,17.52121]
[1779631994890,34.25,76399.89,0.0,-0.72326,0.00019,17.66054]
[1779631995899,34.25,76417.14,0.0,-0.72005,0.00019,17.76417]
[1779631996903,34.25,76440.84,0.0,-0.71561,0.00019,17.90476]
[1779631997910,34.25,76466.76,0.0,-0.71073,0.00019,18.05606]
[1779632000319,34.26,76457.27,0.0,-0.7125,0.00019,18.0014]
[1779632001940,34.26,76443.41,0.0,-0.7151,0.00019,17.9208]
[1779632003953,34.26,76436.74,0.0,-0.71634,0.00019,17.88192]
[1779632005974,34.26,76430.27,0.0,-0.71754,0.00019,17.84416]
[1779632007980,34.26,76417.87,0.0,-0.71984,0.00019,17.77081]
[1779632008987,34.27,76415.87,0.0,-0.7202,0.00019,17.75934]
[1779632014026,34.28,76412.22,0.0,-0.72086,0.00019,17.73454]
[1779632015045,34.28,76418.11,0.0,-0.71976,0.00019,17.76998]
[1779632016039,34.28,76423.53,0.0,-0.71874,0.00019,17.80238]
[1779632020415,34.28,76432.1,0.0,-0.71711,0.00019,17.85398]
[1779632022082,34.29,76434.81,0.0,-0.71659,0.00019,17.87039]
[1779632026110,34.29,76441.74,0.0,-0.71527,0.00019,17.9117]
[1779632027117,34.29,76455.2,0.0,-0.71273,0.00019,17.99066]
[1779632032162,34.3,76453.3,0.0,-0.71305,0.00019,17.98081]
[1779632033166,34.3,76444.42,0.0,-0.71471,0.00019,17.92927]
[1779632035186,34.3,76430.77,0.0,-0.71726,0.00019,17.84922]
[1779632037194,34.31,76430.03,0.0,-0.71737,0.00019,17.84556]
[1779632042230,34.31,76415.98,0.0,-0.71994,0.00019,17.76369]
[1779632044276,34.31,76384.14,0.0,-0.72583,0.00018,17.57272]
[1779632045252,34.33,76365.04,0.0,-0.72924,0.00018,17.45937]
[1779632046258,34.33,76365.47,0.0,-0.72916,0.00018,17.46215]
[1779632047269,34.35,76371.95,0.0,-0.72787,0.00018,17.50495]
[1779632049287,34.35,76366.59,0.0,-0.72883,0.00018,17.47282]
[1779632050681,34.38,76361.58,0.0,-0.72955,0.00018,17.44867]
[1779632052309,34.41,76369.38,0.0,-0.72795,0.00018,17.50169]
[1779632055331,34.45,76396.97,0.0,-0.72267,0.00018,17.675]
[1779632056340,34.45,76403.44,0.0,-0.72147,0.00018,17.71381]
[1779632059358,34.45,76408.92,0.0,-0.72042,0.00019,17.74747]
[1779632060752,34.45,76401.67,0.0,-0.72175,0.00018,17.70458]
[1779632062379,34.47,76398.77,0.0,-0.72219,0.00018,17.69024]
[1779632064394,34.47,76392.42,0.0,-0.72334,0.00018,17.65285]
[1779632067416,34.48,76398.61,0.0,-0.72217,0.00018,17.69074]
[1779632069429,34.48,76388.02,0.0,-0.7241,0.00018,17.62797]
[1779632074468,34.49,76382.01,0.0,-0.72522,0.00018,17.58808]
[1779632079507,34.5,76378.7,0.0,-0.72577,0.00018,17.56973]
[1779632084535,34.5,76381.22,0.0,-0.72526,0.00018,17.58643]
[1779632088564,34.51,76373.63,0.0,-0.72662,0.00018,17.54183]
[1779632089571,34.51,76384.54,0.0,-0.72461,0.00018,17.60785]
[1779632090580,34.51,76385.26,0.0,-0.72447,0.00018,17.61243]
[1779632095617,34.54,76407.89,0.0,-0.72013,0.00018,17.75242]
[1779632096623,34.54,76420.62,0.0,-0.71777,0.00019,17.82764]
[1779632097634,34.54,76427.34,0.0,-0.71652,0.00019,17.86718]
[1779632098639,34.54,76427.3,0.0,-0.71652,0.00019,17.86712]
[1779632100654,34.55,76421.09,0.0,-0.71766,0.00019,17.83105]
[1779632103680,34.55,76429.46,0.0,-0.71609,0.00019,17.88072]
[1779632104689,34.55,76424.87,0.0,-0.71693,0.00019,17.85408]
[1779632105694,34.55,76418.07,0.0,-0.71819,0.00019,17.8142]
[1779632106701,34.55,76401.49,0.0,-0.72125,0.00018,17.71655]
[1779632107705,34.55,76396.72,0.0,-0.72212,0.00018,17.68833]
[1779632109719,34.55,76383.04,0.0,-0.72462,0.00018,17.60695]
[1779632110726,34.56,76382.76,0.0,-0.72467,0.00018,17.6055]
[1779632112741,34.56,76362.54,0.0,-0.72835,0.00018,17.48381]
[1779632113750,34.56,76334.27,0.0,-0.73347,0.00018,17.3113]
[1779632114763,34.56,76335.63,0.0,-0.73322,0.00018,17.31985]
[1779632115789,34.56,76349.15,0.0,-0.73078,0.00018,17.40268]
[1779632116775,34.56,76368.32,0.0,-0.72727,0.00018,17.51965]
[1779632117781,34.57,76393.29,0.0,-0.72263,0.00018,17.67178]
[1779632118790,34.57,76415.92,0.0,-0.71845,0.00019,17.80596]
[1779632119795,34.58,76420.01,0.0,-0.71769,0.00019,17.83012]
[1779632120801,34.58,76426.44,0.0,-0.71649,0.00019,17.86788]
[1779632125842,34.58,76421.51,0.0,-0.71739,0.00019,17.83946]
[1779632130873,34.58,76428.58,0.0,-0.71606,0.00019,17.88143]
[1779632131881,34.58,76436.22,0.0,-0.71467,0.00019,17.9213]
[1779632132886,34.58,76438.79,0.0,-0.71418,0.00019,17.93637]
[1779632133893,34.59,76431.1,0.0,-0.71561,0.00019,17.89182]
[1779632134904,34.59,76428.61,0.0,-0.71607,0.00019,17.87748]
[1779632136921,34.59,76434.19,0.0,-0.71502,0.00019,17.91032]
[1779632137921,34.59,76439.71,0.0,-0.71399,0.00019,17.94249]
[1779632141344,34.59,76431.66,0.0,-0.71547,0.00019,17.8962]
[1779632142960,34.59,76429.12,0.0,-0.71593,0.00019,17.88166]
[1779632144975,34.6,76439.25,0.0,-0.71404,0.00019,17.94083]
[1779632145994,34.6,76440.67,0.0,-0.71377,0.00019,17.94918]
[1779632151414,34.6,76440.75,0.0,-0.71373,0.00019,17.95024]
[1779632157066,34.6,76439.97,0.0,-0.71385,0.00019,17.94666]
[1779632161484,34.61,76425.62,0.0,-0.71649,0.00019,17.86409]
[1779632163111,34.61,76425.81,0.0,-0.71644,0.00019,17.86559]
[1779632164119,34.61,76412.69,0.0,-0.71886,0.00018,17.78894]
[1779632165124,34.61,76401.22,0.0,-0.72098,0.00018,17.72127]
[1779632166132,34.61,76401.03,0.0,-0.72101,0.00018,17.7202]
[1779632168146,34.61,76410.59,0.0,-0.71924,0.00018,17.77691]
[1779632169155,34.62,76416.05,0.0,-0.71823,0.00018,17.80919]
[1779632171554,34.62,76423.15,0.0,-0.7169,0.00019,17.85109]
[1779632173188,34.62,76423.42,0.0,-0.71684,0.00019,17.85294]
[1779632175197,34.62,76416.6,0.0,-0.7181,0.00018,17.81327]
[1779632178219,34.62,76403.69,0.0,-0.72046,0.00018,17.73775]
[1779632179227,34.62,76401.69,0.0,-0.72083,0.00018,17.72616]
[1779632181625,34.63,76373.99,0.0,-0.72589,0.00018,17.56151]
[1779632182251,34.63,76373.99,0.0,-0.72588,0.00018,17.56167]
[1779632183257,34.63,76372.8,0.0,-0.7261,0.00018,17.55461]
[1779632185272,34.63,76366.2,0.0,-0.72729,0.00018,17.51509]
[1779632187285,34.63,76360.56,0.0,-0.72831,0.00018,17.48132]
[1779632192319,34.64,76357.94,0.0,-0.7288,0.00018,17.46155]
[1779632195341,34.64,76364.6,0.0,-0.72757,0.00018,17.50239]
[1779632198365,34.64,76359.84,0.0,-0.72842,0.00018,17.47408]
[1779632199372,34.64,76341.46,0.0,-0.73174,0.00018,17.36254]
[1779632200376,34.64,76335.22,0.0,-0.73286,0.00018,17.32466]
[1779632201769,34.64,76316.95,0.0,-0.73614,0.00018,17.21249]
[1779632203396,34.64,76301.72,0.0,-0.73885,0.00018,17.11808]
[1779632204404,34.65,76294.49,0.0,-0.74014,0.00018,17.07309]
[1779632205412,34.65,76286.72,0.0,-0.74151,0.00018,17.02461]
[1779632206423,34.65,76275.55,0.0,-0.74348,0.00018,16.9545]
[1779632207440,34.65,76274.95,0.0,-0.74359,0.00018,16.95081]
[1779632208453,34.65,76256.06,0.0,-0.7469,0.00018,16.83151]
[1779632209448,34.65,76250.76,0.0,-0.74783,0.00018,16.798]
[1779632211840,34.65,76268.21,0.0,-0.74474,0.00018,16.90962]
[1779632215503,34.66,76256.44,0.0,-0.74679,0.00018,16.83573]
[1779632216500,34.66,76211.94,0.0,-0.75451,0.00017,16.5509]
[1779632217514,34.66,76179.02,0.0,-0.76015,0.00017,16.33689]
[1779632218515,34.66,76195.67,0.0,-0.75731,0.00017,16.44564]
[1779632219525,34.67,76170.07,0.0,-0.76165,0.00017,16.27924]
[1779632223566,34.69,76187.33,0.0,-0.75855,0.00017,16.398]
[1779632224570,34.69,76169.13,0.0,-0.76165,0.00017,16.27887]
[1779632225590,34.69,76161.7,0.0,-0.76291,0.00017,16.23001]
[1779632226599,34.69,76152.36,0.0,-0.76449,0.00017,16.16842]
[1779632228610,34.72,76168.7,0.0,-0.76153,0.00017,16.28339]
[1779632229616,34.72,76161.88,0.0,-0.76269,0.00017,16.2386]
[1779632230624,34.74,76163.24,0.0,-0.7623,0.00017,16.25344]
[1779632232015,34.77,76146.87,0.0,-0.7649,0.00017,16.15184]
[1779632232638,34.79,76146.87,0.0,-0.76472,0.00017,16.15849]
[1779632236667,34.9,76152.2,0.0,-0.76312,0.00017,16.22021]
[1779632237673,34.92,76142.6,0.0,-0.76458,0.00017,16.163]
[1779632238681,34.95,76142.86,0.0,-0.76437,0.00017,16.17102]
[1779632241710,35.05,76112.28,0.0,-0.76882,0.00017,15.99432]
[1779632242711,35.05,76122.86,0.0,-0.76707,0.00017,16.06399]
[1779632243720,35.07,76118.17,0.0,-0.76769,0.00017,16.03926]
[1779632245738,35.1,76128.48,0.0,-0.76579,0.00017,16.11392]
[1779632246740,35.12,76135.97,0.0,-0.76439,0.00017,16.16887]
[1779632247745,35.13,76148.13,0.0,-0.76234,0.00017,16.24855]
[1779632248754,35.13,76157.73,0.0,-0.76073,0.00017,16.31082]
[1779632249764,35.14,76184.06,0.0,-0.75616,0.00017,16.48509]
[1779632250768,35.14,76199.71,0.0,-0.7535,0.00017,16.58508]
[1779632251777,35.15,76214.16,0.0,-0.75104,0.00017,16.67277]
[1779632252784,35.15,76242.19,0.0,-0.7462,0.00017,16.84959]
[1779632253791,35.15,76255.41,0.0,-0.7439,0.00017,16.93247]
[1779632256819,35.16,76266.18,0.0,-0.74199,0.00017,17.00027]
[1779632258828,35.16,76280.68,0.0,-0.73944,0.00018,17.09005]
[1779632259832,35.16,76285.99,0.0,-0.7385,0.00018,17.12313]
[1779632262854,35.16,76291.14,0.0,-0.73758,0.00018,17.15507]
[1779632263862,35.16,76281.11,0.0,-0.73934,0.00018,17.09373]
[1779632264871,35.16,76284.12,0.0,-0.7388,0.00018,17.11242]
[1779632267889,35.17,76270.26,0.0,-0.74121,0.00017,17.02769]
[1779632268903,35.17,76266.45,0.0,-0.74187,0.00017,17.00435]
[1779632272924,35.17,76272.16,0.0,-0.74085,0.00017,17.04052]
[1779632275946,35.17,76265.21,0.0,-0.74205,0.00017,16.99792]
[1779632276954,35.17,76266.59,0.0,-0.74181,0.00017,17.0067]
[1779632281988,35.18,76265.36,0.0,-0.74198,0.00017,17.00054]
[1779632287023,35.19,76260.39,0.0,-0.74281,0.00017,16.97091]
[1779632289042,35.19,76252.84,0.0,-0.74412,0.00017,16.92431]
[1779632291058,35.19,76253.47,0.0,-0.74399,0.00017,16.92887]
[1779632293071,35.2,76261.83,0.0,-0.7425,0.00017,16.98174]
[1779632295084,35.2,76268.27,0.0,-0.74137,0.00017,17.02184]
[1779632296091,35.2,76279.13,0.0,-0.73945,0.00018,17.08932]
[1779632297098,35.2,76290.1,0.0,-0.73752,0.00018,17.15679]
[1779632298108,35.2,76298.4,0.0,-0.73606,0.00018,17.20742]
[1779632299114,35.2,76300.13,0.0,-0.73575,0.00018,17.21812]
[1779632300121,35.2,76300.94,0.0,-0.73559,0.00018,17.22348]
[1779632302136,35.21,76293.05,0.0,-0.73697,0.00018,17.17584]
[1779632304150,35.21,76298.38,0.0,-0.73602,0.00018,17.20857]
[1779632306172,35.21,76304.07,0.0,-0.735,0.00018,17.24378]
[1779632308181,35.21,76315.09,0.0,-0.73304,0.00018,17.31064]
[1779632309188,35.21,76316.16,0.0,-0.73284,0.00018,17.31753]
[1779632311203,35.22,76309.24,0.0,-0.7341,0.00018,17.27122]
[1779632314223,35.22,76301.88,0.0,-0.73539,0.00018,17.22691]
[1779632315230,35.22,76286.01,0.0,-0.73818,0.00018,17.13043]
[1779632316238,35.22,76278.1,0.0,-0.73956,0.00018,17.08211]
[1779632317244,35.22,76246.39,0.0,-0.74508,0.00017,16.88612]
[1779632318252,35.22,76230.8,0.0,-0.74778,0.00017,16.78865]
[1779632319258,35.22,76246.41,0.0,-0.74507,0.00017,16.88648]
[1779632320298,35.22,76253.45,0.0,-0.74384,0.00017,16.93041]
[1779632321276,35.22,76255.9,0.0,-0.74341,0.00017,16.9458]
[1779632322677,35.22,76266.18,0.0,-0.74162,0.00017,17.00953]
[1779632323292,35.22,76266.18,0.0,-0.74162,0.00017,17.00959]
[1779632326311,35.23,76271.63,0.0,-0.74066,0.00017,17.04357]
[1779632328326,35.23,76277.85,0.0,-0.73956,0.00018,17.08222]
[1779632333359,35.23,76276.72,0.0,-0.73973,0.00018,17.0761]
[1779632338396,35.23,76270.42,0.0,-0.74081,0.00017,17.03812]
[1779632342821,35.24,76262.63,0.0,-0.74215,0.00017,16.99066]
[1779632347458,35.24,76267.94,0.0,-0.74121,0.00017,17.02406]
[1779632352892,35.24,76267.96,0.0,-0.74118,0.00017,17.02504]
[1779632358537,35.25,76268.04,0.0,-0.74113,0.00017,17.02669]
[1779632359544,35.25,76275.21,0.0,-0.73987,0.00017,17.07103]
[1779632360559,35.25,76288.88,0.0,-0.73747,0.00018,17.15485]
[1779632361557,35.25,76276.05,0.0,-0.73971,0.00017,17.0765]
[1779632362962,35.25,76269.11,0.0,-0.74092,0.00017,17.03407]
[1779632368607,35.26,76266.44,0.0,-0.74134,0.00017,17.01912]
[1779632371627,35.26,76272.69,0.0,-0.74027,0.00017,17.05339]
[1779632373043,35.27,76278.75,0.0,-0.73921,0.00018,17.0908]
[1779632373641,35.27,76278.75,0.0,-0.7392,0.00018,17.09097]
[1779632376663,35.27,76287.53,0.0,-0.73765,0.00018,17.14505]
[1779632381697,35.27,76289.71,0.0,-0.73725,0.00018,17.15895]
[1779632383112,35.27,76296.41,0.0,-0.73606,0.00018,17.19991]
[1779632384719,35.27,76288.51,0.0,-0.73744,0.00018,17.15225]
[1779632389754,35.28,76285.97,0.0,-0.73786,0.00018,17.13765]
[1779632394789,35.28,76286.96,0.0,-0.73766,0.00018,17.1446]
[1779632395796,35.28,76279.98,0.0,-0.73888,0.00018,17.10217]
[1779632398816,35.29,76218.08,0.0,-0.74958,0.00017,16.71906]
[1779632399829,35.29,76178.26,0.0,-0.75635,0.00017,16.46711]
[1779632403260,35.29,76187.39,0.0,-0.75478,0.00017,16.52598]
[1779632403858,35.29,76187.39,0.0,-0.75478,0.00017,16.52619]
[1779632405872,35.3,76205.21,0.0,-0.75173,0.00017,16.63966]
[1779632406879,35.3,76210.56,0.0,-0.75081,0.00017,16.67358]
[1779632407886,35.3,76202.97,0.0,-0.7521,0.00017,16.62588]
[1779632411914,35.3,76197.66,0.0,-0.75297,0.00017,16.59362]
[1779632413953,35.31,76205.15,0.0,-0.75168,0.00017,16.64131]
[1779632414945,35.31,76208.26,0.0,-0.75114,0.00017,16.66135]
[1779632419976,35.32,76206.38,0.0,-0.75141,0.00017,16.65127]
[1779632424016,35.32,76218.07,0.0,-0.74937,0.00017,16.7262]
[1779632425019,35.32,76215.43,0.0,-0.74982,0.00017,16.70995]
[1779632426027,35.32,76221.21,0.0,-0.74882,0.00017,16.74659]
[1779632428041,35.33,76222.3,0.0,-0.74861,0.00017,16.75404]
[1779632429049,35.33,76216.59,0.0,-0.74958,0.00017,16.71853]
[1779632431063,35.33,76226.99,0.0,-0.74782,0.00017,16.77941]
[1779632436100,35.34,76226.07,0.0,-0.74794,0.00017,16.77512]
[1779632437106,35.34,76233.32,0.0,-0.74668,0.00017,16.82074]
[1779632438113,35.34,76236.6,0.0,-0.74611,0.00017,16.84147]
[1779632440127,35.34,76246.16,0.0,-0.74444,0.00017,16.90148]
[1779632441134,35.35,76256.06,0.0,-0.74271,0.00017,16.96307]
[1779632442142,35.35,76251.94,0.0,-0.74342,0.00017,16.93791]
[1779632444155,35.35,76260.86,0.0,-0.74185,0.00017,16.99356]
[1779632445161,35.35,76256.16,0.0,-0.74266,0.00017,16.96495]
[1779632448188,35.36,76254.33,0.0,-0.74295,0.00017,16.95469]
[1779632453226,35.36,76255.26,0.0,-0.74274,0.00017,16.96214]
[1779632458260,35.37,76257.83,0.0,-0.74223,0.00017,16.98002]
[1779632460273,35.38,76266.02,0.0,-0.7408,0.00017,17.03069]
[1779632462285,35.38,76275.26,0.0,-0.73917,0.00017,17.08786]
[1779632464301,35.38,76279.9,0.0,-0.73833,0.00017,17.11714]
[1779632466314,35.39,76274.41,0.0,-0.73927,0.00017,17.08416]
[1779632468328,35.39,76280.37,0.0,-0.73821,0.00017,17.12117]
[1779632472357,35.4,76283.15,0.0,-0.73769,0.00018,17.13932]
[1779632475377,35.4,76277.81,0.0,-0.73861,0.00017,17.10735]
[1779632476384,35.4,76271.04,0.0,-0.73977,0.00017,17.06645]
[1779632477395,35.4,76268.55,0.0,-0.7402,0.00017,17.05144]
[1779632483843,35.41,76266.71,0.0,-0.74048,0.00017,17.04155]
[1779632488470,35.41,76255.78,0.0,-0.74235,0.00017,16.97545]
[1779632489478,35.41,76253.65,0.0,-0.74271,0.00017,16.96253]
[1779632493913,35.42,76275.41,0.0,-0.73895,0.00017,17.09185]
[1779632495519,35.42,76277.97,0.0,-0.73849,0.00017,17.10787]
[1779632500555,35.42,76274.68,0.0,-0.73904,0.00017,17.08855]
[1779632505589,35.43,76277.08,0.0,-0.7386,0.00017,17.10384]
[1779632510624,35.43,76275.44,0.0,-0.73887,0.00017,17.09445]
[1779632514061,35.43,76284.19,0.0,-0.73733,0.00017,17.14801]
[1779632515659,35.43,76283.63,0.0,-0.73743,0.00017,17.14475]
[1779632516666,35.43,76290.0,0.0,-0.73631,0.00018,17.18342]
[1779632518680,35.43,76296.38,0.0,-0.73519,0.00018,17.22212]
[1779632520700,35.43,76313.89,0.0,-0.73209,0.00018,17.32766]
[1779632521705,35.43,76326.65,0.0,-0.72983,0.00018,17.40374]
[1779632522711,35.43,76329.13,0.0,-0.72939,0.00018,17.41849]
[1779632524133,35.43,76358.59,0.0,-0.72413,0.00018,17.59214]
[1779632524727,35.44,76358.92,0.0,-0.72407,0.00018,17.59426]
[1779632525735,35.44,76382.65,0.0,-0.7198,0.00018,17.73198]
[1779632526741,35.44,76386.91,0.0,-0.71903,0.00018,17.75654]
[1779632527747,35.44,76381.41,0.0,-0.72002,0.00018,17.72486]
[1779632529763,35.44,76380.63,0.0,-0.72016,0.00018,17.72045]
[1779632530770,35.44,76386.38,0.0,-0.71912,0.00018,17.75363]
[1779632531777,35.44,76397.12,0.0,-0.71718,0.00018,17.81528]
[1779632532785,35.44,76405.71,0.0,-0.71562,0.00018,17.86429]
[1779632534204,35.44,76398.05,0.0,-0.71701,0.00018,17.8206]
[1779632534800,35.44,76398.05,0.0,-0.71701,0.00018,17.82057]
[1779632536814,35.44,76403.99,0.0,-0.71593,0.00018,17.85433]
[1779632537820,35.44,76411.24,0.0,-0.71462,0.00018,17.89548]
[1779632540841,35.43,76414.6,0.0,-0.71401,0.00018,17.91431]
[1779632544277,35.43,76441.98,0.0,-0.70901,0.00018,18.06778]
[1779632545877,35.43,76439.09,0.0,-0.70954,0.00018,18.0516]
[1779632547890,35.43,76430.09,0.0,-0.7112,0.00018,18.00101]
[1779632549904,35.43,76442.33,0.0,-0.70897,0.00018,18.06912]
[1779632550914,35.43,76443.39,0.0,-0.70878,0.00018,18.07492]
[1779632555946,35.42,76440.2,0.0,-0.70943,0.00018,18.05165]
[1779632557959,35.42,76431.47,0.0,-0.71104,0.00018,18.00256]
[1779632558969,35.42,76432.13,0.0,-0.71092,0.00018,18.00609]
[1779632560981,35.42,76423.82,0.0,-0.71245,0.00018,17.95911]
[1779632561989,35.42,76421.84,0.0,-0.71282,0.00018,17.94782]
[1779632564417,35.42,76427.95,0.0,-0.71171,0.00018,17.98192]
[1779632566017,35.42,76431.05,0.0,-0.71116,0.00018,17.99903]
[1779632571053,35.41,76430.58,0.0,-0.71127,0.00018,17.99567]
[1779632573065,35.41,76437.01,0.0,-0.7101,0.00018,18.0314]
[1779632574489,35.41,76441.2,0.0,-0.70934,0.00018,18.05442]
[1779632578103,35.4,76433.09,0.0,-0.71085,0.00018,18.00854]
[1779632579107,35.4,76435.67,0.0,-0.71038,0.00018,18.02283]
[1779632584143,35.4,76437.14,0.0,-0.71014,0.00018,18.03019]
[1779632589179,35.39,76441.27,0.0,-0.70941,0.00018,18.05232]
[1779632594222,35.39,76440.95,0.0,-0.70951,0.00018,18.04953]
[1779632598249,35.38,76434.97,0.0,-0.71063,0.00018,18.01523]
[1779632604294,35.37,76435.59,0.0,-0.71056,0.00018,18.01742]
[1779632607315,35.37,76449.97,0.0,-0.70794,0.00018,18.09701]
[1779632608323,35.37,76448.1,0.0,-0.70829,0.00018,18.08636]
[1779632610336,35.36,76442.64,0.0,-0.70932,0.00018,18.05545]
[1779632612350,35.36,76431.63,0.0,-0.71139,0.00018,17.98855]
[1779632613358,35.36,76430.45,0.0,-0.71162,0.00018,17.98171]
[1779632615372,35.36,76435.92,0.0,-0.71063,0.00018,18.01203]
[1779632617386,35.36,76446.3,0.0,-0.70873,0.00018,18.06958]
[1779632618394,35.35,76451.12,0.0,-0.70785,0.00018,18.09615]
[1779632622420,35.35,76458.19,0.0,-0.70658,0.00018,18.13441]
[1779632624434,35.35,76463.36,0.0,-0.70564,0.00019,18.16261]
[1779632627455,35.34,76478.11,0.0,-0.70292,0.00019,18.24299]
[1779632628462,35.34,76477.34,0.0,-0.70308,0.00019,18.23837]
[1779632631488,35.33,76471.71,0.0,-0.70415,0.00019,18.20681]
[1779632632489,35.33,76459.54,0.0,-0.7064,0.00018,18.13982]
[1779632634505,35.33,76465.85,0.0,-0.70526,0.00019,18.17396]
[1779632637525,35.33,76468.0,0.0,-0.70488,0.00019,18.1851]
[1779632642564,35.32,76464.55,0.0,-0.70556,0.00019,18.16519]
[1779632643571,35.32,76452.28,0.0,-0.70784,0.00018,18.09677]
[1779632644580,35.32,76458.73,0.0,-0.70666,0.00018,18.13232]
[1779632649614,35.31,76457.55,0.0,-0.70691,0.00018,18.12482]
[1779632653641,35.3,76452.36,0.0,-0.7079,0.00018,18.09522]
[1779632656661,35.3,76460.55,0.0,-0.7064,0.00019,18.14015]
[1779632657677,35.3,76470.81,0.0,-0.7045,0.00019,18.19653]
[1779632658679,35.3,76467.31,0.0,-0.70516,0.00019,18.17705]
[1779632663714,35.29,76469.7,0.0,-0.70476,0.00019,18.18914]
[1779632665153,35.28,76451.96,0.0,-0.70813,0.00018,18.08849]
[1779632665727,35.28,76451.96,0.0,-0.70813,0.00018,18.08835]
[1779632668748,35.26,76445.2,0.0,-0.70945,0.00018,18.04854]
[1779632669755,35.25,76439.3,0.0,-0.71059,0.00018,18.01402]
[1779632671769,35.25,76431.73,0.0,-0.71203,0.00018,17.96639]
[1779632676805,35.25,76432.46,0.0,-0.71191,0.00018,17.97009]
[1779632681842,35.25,76431.9,0.0,-0.71203,0.00018,17.96621]
[1779632686874,35.24,76432.79,0.0,-0.7119,0.00018,17.97036]
[1779632691909,35.24,76429.96,0.0,-0.71244,0.00018,17.95372]
[1779632696943,35.23,76430.84,0.0,-0.7123,0.00018,17.95809]
[1779632699967,35.23,76423.84,0.0,-0.7136,0.00018,17.91808]
[1779632705434,35.23,76405.27,0.0,-0.71701,0.00018,17.81154]
[1779632707025,35.23,76399.41,0.0,-0.71808,0.00018,17.77761]
[1779632709032,35.23,76388.8,0.0,-0.72002,0.00018,17.71602]
[1779632710050,35.23,76391.36,0.0,-0.71956,0.00018,17.73081]
[1779632715505,35.22,76386.01,0.0,-0.72054,0.00018,17.69947]
[1779632718106,35.22,76380.55,0.0,-0.72153,0.00018,17.66754]
[1779632723141,35.22,76380.52,0.0,-0.72154,0.00018,17.66734]
[1779632728175,35.22,76380.31,0.0,-0.72158,0.00018,17.66612]
[1779632730190,35.22,76385.63,0.0,-0.72061,0.00018,17.69708]
[1779632735645,35.22,76384.47,0.0,-0.72087,0.00018,17.68537]
[1779632738246,35.22,76379.04,0.0,-0.72185,0.00018,17.65368]
[1779632743281,35.22,76382.58,0.0,-0.72122,0.00018,17.67421]
[1779632748316,35.22,76378.96,0.0,-0.72188,0.00018,17.65296]
[1779632753351,35.22,76381.59,0.0,-0.7214,0.00018,17.66823]
[1779632758388,35.22,76380.8,0.0,-0.72155,0.00018,17.66354]
[1779632763428,35.22,76380.33,0.0,-0.72164,0.00018,17.66072]
[1779632766448,35.22,76368.82,0.0,-0.72372,0.00018,17.5934]
[1779632767456,35.22,76368.71,0.0,-0.72374,0.00018,17.59273]
[1779632769471,35.22,76358.11,0.0,-0.72565,0.00018,17.53028]
[1779632770477,35.22,76352.17,0.0,-0.72672,0.00018,17.49518]
[1779632773497,35.22,76343.12,0.0,-0.72834,0.00018,17.44144]
[1779632776525,35.22,76340.39,0.0,-0.72883,0.00018,17.42516]
[1779632781555,35.22,76341.91,0.0,-0.72856,0.00018,17.43426]
[1779632786589,35.22,76346.78,0.0,-0.72768,0.00018,17.46334]
[1779632790617,35.22,76338.08,0.0,-0.72923,0.00018,17.4117]
[1779632791629,35.22,76332.54,0.0,-0.73026,0.00018,17.37377]
[1779632793642,35.22,76326.8,0.0,-0.73128,0.00018,17.33941]
[1779632799686,35.22,76327.89,0.0,-0.73109,0.00018,17.34598]
[1779632805727,35.22,76327.91,0.0,-0.73109,0.00018,17.34614]
[1779632810763,35.22,76322.28,0.0,-0.73209,0.00018,17.31234]
[1779632815798,35.22,76314.66,0.0,-0.73344,0.00018,17.26657]
[1779632816805,35.22,76301.81,0.0,-0.73571,0.00018,17.18891]
[1779632817812,35.22,76299.07,0.0,-0.73619,0.00018,17.17234]
[1779632819829,35.23,76306.81,0.0,-0.73481,0.00018,17.21958]
[1779632823862,35.23,76312.25,0.0,-0.73383,0.00018,17.25294]
[1779632828896,35.23,76322.24,0.0,-0.73205,0.00018,17.31355]
[1779632829903,35.23,76329.04,0.0,-0.73083,0.00018,17.35457]
[1779632831917,35.23,76337.98,0.0,-0.72923,0.00018,17.40825]
[1779632836953,35.23,76334.93,0.0,-0.72976,0.00018,17.39056]
[1779632841988,35.24,76334.25,0.0,-0.72986,0.00018,17.38701]
[1779632847023,35.24,76332.34,0.0,-0.73018,0.00018,17.37632]
[1779632849038,35.24,76322.53,0.0,-0.73192,0.00018,17.3177]
[1779632850046,35.24,76320.48,0.0,-0.73228,0.00018,17.30554]
[1779632854072,35.25,76316.17,0.0,-0.73307,0.00018,17.27541]
[1779632856500,35.25,76309.35,0.0,-0.73427,0.00018,17.23459]
[1779632859107,35.25,76299.48,0.0,-0.736,0.00018,17.17528]
[1779632861122,35.25,76296.72,0.0,-0.73648,0.00018,17.15877]
[1779632864143,35.26,76288.99,0.0,-0.73782,0.00018,17.11225]
[1779632869179,35.26,76283.2,0.0,-0.73881,0.00018,17.07764]
[1779632872199,35.26,76291.55,0.0,-0.73733,0.00018,17.12905]
[1779632873206,35.26,76299.26,0.0,-0.73597,0.00018,17.1761]
[1779632874214,35.26,76303.14,0.0,-0.73528,0.00018,17.19979]
[1779632875225,35.26,76309.23,0.0,-0.7342,0.00018,17.23677]
[1779632876640,35.26,76335.3,0.0,-0.72956,0.00018,17.39365]
[1779632878243,35.26,76341.81,0.0,-0.72839,0.00018,17.43251]
[1779632880257,35.27,76342.09,0.0,-0.72833,0.00018,17.43448]
[1779632885294,35.27,76346.04,0.0,-0.72761,0.00018,17.45822]
[1779632886718,35.27,76352.08,0.0,-0.72653,0.00018,17.49405]
[1779632888314,35.27,76358.5,0.0,-0.72537,0.00018,17.53203]
[1779632889323,35.27,76356.97,0.0,-0.72565,0.00018,17.52304]
[1779632890331,35.27,76362.58,0.0,-0.72464,0.00018,17.5561]
[1779632891336,35.27,76362.97,0.0,-0.72456,0.00018,17.55848]
[1779632892343,35.27,76368.56,0.0,-0.72356,0.00018,17.59128]
[1779632896787,35.27,76381.79,0.0,-0.72116,0.00018,17.66885]
[1779632897378,35.27,76381.79,0.0,-0.72115,0.00018,17.66886]
[1779632902414,35.27,76387.22,0.0,-0.72017,0.00018,17.70051]
[1779632906856,35.27,76391.74,0.0,-0.71935,0.00018,17.72655]
[1779632909464,35.27,76389.83,0.0,-0.7197,0.00018,17.71547]
[1779632914498,35.27,76393.76,0.0,-0.71903,0.00018,17.73333]
[1779632916927,35.27,76398.16,0.0,-0.71823,0.00018,17.75859]
[1779632919534,35.27,76405.29,0.0,-0.71693,0.00018,17.79951]
[1779632921547,35.27,76405.37,0.0,-0.71693,0.00018,17.79979]
[1779632923563,35.27,76410.53,0.0,-0.71598,0.00018,17.82933]
[1779632925576,35.27,76413.78,0.0,-0.7154,0.00018,17.84776]
[1779632927589,35.27,76424.73,0.0,-0.7134,0.00018,17.90983]
[1779632928596,35.27,76432.9,0.0,-0.7119,0.00018,17.95605]
[1779632929603,35.27,76434.04,0.0,-0.71169,0.00018,17.96243]
[1779632932625,35.27,76421.27,0.0,-0.71404,0.00018,17.88999]
[1779632933631,35.26,76416.79,0.0,-0.71486,0.00018,17.86445]
[1779632938667,35.26,76417.78,0.0,-0.71468,0.00018,17.86999]
[1779632943705,35.26,76415.54,0.0,-0.7151,0.00018,17.85709]
[1779632944732,35.26,76403.7,0.0,-0.71726,0.00018,17.78921]
[1779632945716,35.26,76390.29,0.0,-0.7197,0.00018,17.71187]
[1779632946723,35.26,76387.85,0.0,-0.72015,0.00018,17.69764]
[1779632948737,35.26,76378.07,0.0,-0.72193,0.00018,17.64057]
[1779632949744,35.26,76364.12,0.0,-0.72445,0.00018,17.55878]
[1779632950751,35.26,76365.45,0.0,-0.72421,0.00018,17.56652]
[1779632951758,35.26,76365.36,0.0,-0.72423,0.00018,17.56599]
[1779632955788,35.26,76359.98,0.0,-0.7252,0.00018,17.53428]
[1779632960824,35.26,76354.51,0.0,-0.72619,0.00018,17.50186]
[1779632965858,35.26,76353.58,0.0,-0.72637,0.00018,17.49602]
[1779632970915,35.26,76351.88,0.0,-0.72668,0.00018,17.48573]
[1779632971910,35.26,76346.06,0.0,-0.72777,0.00018,17.44635]
[1779632972917,35.25,76320.35,0.0,-0.73236,0.00018,17.29256]
[1779632973927,35.26,76328.3,0.0,-0.73094,0.00018,17.34039]
[1779632974932,35.26,76327.26,0.0,-0.73113,0.00018,17.33421]
[1779632979975,35.26,76333.22,0.0,-0.73006,0.00018,17.36994]
[1779632984999,35.26,76335.86,0.0,-0.72959,0.00018,17.3857]
[1779632990038,35.26,76332.74,0.0,-0.73015,0.00018,17.3671]
[1779632995073,35.26,76329.92,0.0,-0.73065,0.00018,17.35035]
[1779633000108,35.26,76329.49,0.0,-0.73072,0.00018,17.34794]
[1779633003129,35.26,76323.53,0.0,-0.73178,0.00018,17.3123]
[1779633005142,35.26,76325.42,0.0,-0.73144,0.00018,17.3238]
[1779633010178,35.26,76326.71,0.0,-0.73118,0.00018,17.33225]
[1779633015214,35.27,76327.07,0.0,-0.7311,0.00018,17.33491]
[1779633017644,35.27,76352.31,0.0,-0.72658,0.00018,17.48536]
[1779633018234,35.27,76352.31,0.0,-0.72658,0.00018,17.48546]
[1779633023269,35.27,76351.44,0.0,-0.72673,0.00018,17.48046]
[1779633027713,35.27,76359.44,0.0,-0.72529,0.00018,17.52781]
[1779633029312,35.27,76364.76,0.0,-0.72433,0.00018,17.55915]
[1779633030319,35.27,76368.83,0.0,-0.7236,0.00018,17.58301]
[1779633035356,35.27,76365.76,0.0,-0.72419,0.00018,17.56023]
[1779633040392,35.27,76364.9,0.0,-0.72435,0.00018,17.55517]
[1779633045424,35.27,76362.42,0.0,-0.72479,0.00018,17.5408]
[1779633051466,35.27,76365.08,0.0,-0.72429,0.00018,17.55699]
[1779633056503,35.27,76366.17,0.0,-0.72408,0.00018,17.5638]
[1779633061539,35.28,76367.8,0.0,-0.72377,0.00018,17.57377]
[1779633066577,35.28,76367.39,0.0,-0.72383,0.00018,17.57179]
[1779633071609,35.28,76371.39,0.0,-0.7231,0.00018,17.59564]
[1779633076644,35.28,76378.96,0.0,-0.72172,0.00018,17.64016]
[1779633078084,35.28,76395.05,0.0,-0.7188,0.00018,17.7335]
[1779633078656,35.28,76395.05,0.0,-0.7188,0.00018,17.73347]
[1779633080670,35.28,76400.6,0.0,-0.71779,0.00018,17.76539]
[1779633085706,35.28,76406.47,0.0,-0.71672,0.00018,17.79899]
[1779633087720,35.28,76409.94,0.0,-0.7161,0.00018,17.81866]
[1779633092755,35.28,76410.57,0.0,-0.71604,0.00018,17.81696]
[1779633098797,35.28,76406.15,0.0,-0.71686,0.00018,17.79113]
[1779633103832,35.27,76404.49,0.0,-0.71718,0.00018,17.78126]
[1779633108868,35.27,76403.76,0.0,-0.71732,0.00018,17.77677]
[1779633109874,35.27,76398.38,0.0,-0.7183,0.00018,17.74575]
[1779633114909,35.27,76404.93,0.0,-0.71712,0.00018,17.78322]
[1779633115916,35.27,76410.28,0.0,-0.71614,0.00018,17.81383]
[1779633117931,35.27,76419.88,0.0,-0.71438,0.00018,17.86861]
[1779633118941,35.27,76425.85,0.0,-0.71329,0.00018,17.90259]
[1779633119946,35.27,76428.89,0.0,-0.71273,0.00018,17.91984]
[1779633121963,35.27,76436.5,0.0,-0.71133,0.00018,17.96279]
[1779633123976,35.27,76438.67,0.0,-0.71093,0.00018,17.97503]
[1779633125988,35.27,76444.81,0.0,-0.7098,0.00018,18.00945]
[1779633126995,35.27,76450.71,0.0,-0.70871,0.00018,18.04242]
[1779633129011,35.27,76452.41,0.0,-0.7084,0.00018,18.05178]
[1779633134044,35.27,76438.59,0.0,-0.71096,0.00018,17.97394]
[1779633135051,35.27,76436.67,0.0,-0.71133,0.00018,17.96289]
[1779633140090,35.26,76413.57,0.0,-0.71558,0.00018,17.83141]
[1779633141092,35.26,76412.15,0.0,-0.71584,0.00018,17.82327]
[1779633146127,35.26,76412.64,0.0,-0.71576,0.00018,17.82585]
[1779633149148,35.26,76405.71,0.0,-0.71703,0.00018,17.78585]
[1779633154194,35.26,76410.29,0.0,-0.71625,0.00018,17.80705]
[1779633159220,35.26,76407.75,0.0,-0.71673,0.00018,17.79198]
[1779633164256,35.25,76403.93,0.0,-0.71744,0.00018,17.76971]
[1779633169295,35.25,76402.87,0.0,-0.71765,0.00018,17.76313]
[1779633171304,35.25,76408.02,0.0,-0.71671,0.00018,17.79257]
[1779633173318,35.25,76410.37,0.0,-0.71629,0.00018,17.80593]
[1779633176339,35.25,76405.08,0.0,-0.71726,0.00018,17.7754]
[1779633182381,35.25,76403.98,0.0,-0.71748,0.00018,17.76854]
[1779633187416,35.24,76407.16,0.0,-0.71691,0.00018,17.78633]
[1779633190440,35.24,76423.3,0.0,-0.71396,0.00018,17.87836]
[1779633191447,35.24,76424.1,0.0,-0.71382,0.00018,17.88286]
[1779633196482,35.24,76429.73,0.0,-0.71279,0.00018,17.91453]
[1779633200511,35.24,76436.74,0.0,-0.71151,0.00018,17.95384]
[1779633202523,35.24,76429.76,0.0,-0.7128,0.00018,17.91419]
[1779633207558,35.23,76428.73,0.0,-0.713,0.00018,17.90807]
[1779633212593,35.23,76429.32,0.0,-0.71294,0.00018,17.90634]
[1779633217628,35.23,76430.22,0.0,-0.71279,0.00018,17.91106]
[1779633222664,35.23,76430.14,0.0,-0.71282,0.00018,17.91023]
[1779633225684,35.23,76436.87,0.0,-0.71159,0.00018,17.94808]
[1779633227699,35.23,76438.59,0.0,-0.71127,0.00018,17.95764]
[1779633230719,35.22,76446.04,0.0,-0.70991,0.00018,17.99929]
[1779633235755,35.22,76447.64,0.0,-0.70963,0.00018,18.00768]
[1779633240788,35.22,76446.44,0.0,-0.70987,0.00018,18.00037]
[1779633245828,35.21,76445.49,0.0,-0.71007,0.00018,17.99447]
[1779633249282,35.21,76439.47,0.0,-0.71119,0.00018,17.96017]
[1779633255895,35.21,76438.79,0.0,-0.71134,0.00018,17.95581]
[1779633256904,35.21,76427.64,0.0,-0.7134,0.00018,17.89258]
[1779633257907,35.21,76426.13,0.0,-0.71367,0.00018,17.88396]
[1779633262945,35.21,76426.86,0.0,-0.71355,0.00018,17.88781]
[1779633266974,35.2,76433.8,0.0,-0.71228,0.00018,17.92692]
[1779633272021,35.2,76436.56,0.0,-0.71183,0.00018,17.93728]
[1779633277045,35.2,76437.06,0.0,-0.71175,0.00018,17.93965]
[1779633283085,35.2,76438.99,0.0,-0.71141,0.00018,17.95012]
[1779633288121,35.19,76444.15,0.0,-0.71047,0.00018,17.9789]
[1779633292149,35.19,76438.48,0.0,-0.71153,0.00018,17.94663]
[1779633295170,35.19,76438.55,0.0,-0.71152,0.00018,17.94685]
[1779633301217,35.19,76439.72,0.0,-0.71131,0.00018,17.95318]
[1779633302223,35.19,76424.4,0.0,-0.71414,0.00018,17.86625]
[1779633303235,35.19,76416.19,0.0,-0.71565,0.00018,17.81913]
[1779633304241,35.19,76414.75,0.0,-0.71592,0.00018,17.81079]
[1779633309280,35.19,76414.89,0.0,-0.71591,0.00018,17.81122]
[1779633313311,35.18,76421.31,0.0,-0.71473,0.00018,17.84775]
[1779633319353,35.18,76413.71,0.0,-0.71613,0.00018,17.80407]
[1779633324386,35.18,76410.97,0.0,-0.71665,0.00018,17.78803]
[1779633329424,35.18,76409.43,0.0,-0.71694,0.00018,17.77887]
[1779633334456,35.18,76410.03,0.0,-0.71688,0.00018,17.7772]
[1779633339926,35.18,76407.39,0.0,-0.71738,0.00018,17.76168]
[1779633345533,35.17,76407.52,0.0,-0.71736,0.00018,17.76203]
[1779633350570,35.17,76406.51,0.0,-0.71756,0.00018,17.75587]
[1779633357619,35.17,76406.08,0.0,-0.71766,0.00018,17.75289]
[1779633360090,35.17,76351.17,0.0,-0.72762,0.00018,17.43111]
[1779633360684,35.17,76351.3,0.0,-0.7276,0.00018,17.43179]
[1779633362698,35.17,76357.19,0.0,-0.72654,0.00018,17.46674]
[1779633364714,35.17,76365.58,0.0,-0.72502,0.00018,17.51653]
[1779633365720,35.17,76367.43,0.0,-0.72469,0.00018,17.5275]
[1779633370166,35.17,76361.56,0.0,-0.72574,0.00018,17.49293]
[1779633372768,35.17,76367.7,0.0,-0.72463,0.00018,17.52925]
[1779633374783,35.17,76367.47,0.0,-0.72467,0.00018,17.52802]
[1779633380237,35.17,76368.51,0.0,-0.72447,0.00018,17.53458]
[1779633382838,35.17,76375.03,0.0,-0.72328,0.00018,17.57318]
[1779633384855,35.17,76381.55,0.0,-0.72209,0.00018,17.61149]
[1779633390307,35.18,76383.12,0.0,-0.7218,0.00018,17.62078]
[1779633395929,35.18,76380.85,0.0,-0.72225,0.00018,17.60293]
[1779633397946,35.18,76360.66,0.0,-0.7259,0.00018,17.48416]
[1779633398954,35.18,76353.11,0.0,-0.72726,0.00018,17.43945]
[1779633403991,35.18,76351.22,0.0,-0.7276,0.00018,17.42838]
[1779633409028,35.18,76349.49,0.0,-0.7279,0.00018,17.41845]
[1779633414062,35.18,76349.53,0.0,-0.72788,0.00018,17.4191]
[1779633419097,35.18,76347.44,0.0,-0.72824,0.00018,17.40712]
[1779633424132,35.19,76346.62,0.0,-0.72837,0.00018,17.40278]
[1779633428165,35.19,76354.19,0.0,-0.72699,0.00018,17.44822]
[1779633429175,35.19,76361.3,0.0,-0.72571,0.00018,17.49041]
[1779633430180,35.19,76374.51,0.0,-0.72332,0.00018,17.5683]
[1779633431185,35.19,76374.98,0.0,-0.72323,0.00018,17.57116]
[1779633434205,35.19,76367.7,0.0,-0.72454,0.00018,17.52864]
[1779633439241,35.2,76370.0,0.0,-0.7241,0.00018,17.54276]
[1779633444278,35.2,76371.79,0.0,-0.72376,0.00018,17.55398]
[1779633449311,35.2,76389.21,0.0,-0.72058,0.00018,17.65637]
[1779633451328,35.2,76389.32,0.0,-0.72059,0.00018,17.65238]
[1779633456385,35.21,76414.05,0.0,-0.71606,0.00018,17.79558]
[1779633458376,35.21,76412.96,0.0,-0.71626,0.00018,17.78938]
[1779633463413,35.21,76409.98,0.0,-0.71679,0.00018,17.77272]
[1779633468446,35.21,76412.15,0.0,-0.71638,0.00018,17.78557]
[1779633473481,35.21,76413.08,0.0,-0.7162,0.00018,17.79118]
[1779633476502,35.21,76420.09,0.0,-0.71491,0.00018,17.83147]
[1779633480530,35.21,76412.97,0.0,-0.71621,0.00018,17.79086]
[1779633485564,35.22,76415.61,0.0,-0.71572,0.00018,17.80623]
[1779633491035,35.22,76415.72,0.0,-0.71569,0.00018,17.80707]
[1779633496650,35.22,76406.35,0.0,-0.7174,0.00018,17.75355]
[1779633498664,35.22,76405.7,0.0,-0.71751,0.00018,17.74998]
[1779633503699,35.22,76406.36,0.0,-0.71738,0.00018,17.75422]
[1779633505713,35.22,76412.36,0.0,-0.71627,0.00018,17.78884]
[1779633511176,35.22,76410.22,0.0,-0.7167,0.00018,17.77203]
[1779633514822,35.23,76433.29,0.0,-0.71245,0.00018,17.90374]
[1779633515815,35.23,76433.16,0.0,-0.71247,0.00018,17.90315]
[1779633519834,35.23,76439.27,0.0,-0.71134,0.00018,17.93776]
[1779633521246,35.23,76442.39,0.0,-0.71076,0.00018,17.95536]
[1779633525877,35.23,76431.73,0.0,-0.71273,0.00018,17.89515]
[1779633531316,35.23,76428.4,0.0,-0.71334,0.00018,17.87639]
[1779633536954,35.23,76430.1,0.0,-0.71302,0.00018,17.8862]
[1779633542003,35.23,76432.0,0.0,-0.71267,0.00018,17.89699]
[1779633545012,35.23,76425.32,0.0,-0.7139,0.00018,17.85907]
[1779633550046,35.23,76425.17,0.0,-0.71393,0.00018,17.85822]
[1779633555078,35.23,76428.46,0.0,-0.71332,0.00018,17.87695]
[1779633556086,35.23,76438.84,0.0,-0.71141,0.00018,17.93568]
[1779633557093,35.23,76440.59,0.0,-0.71109,0.00018,17.9455]
[1779633562130,35.23,76440.39,0.0,-0.71113,0.00018,17.94414]
[1779633567164,35.23,76440.99,0.0,-0.71103,0.00018,17.9473]
[1779633569178,35.23,76448.27,0.0,-0.70969,0.00019,17.98812]
[1779633571603,35.23,76454.18,0.0,-0.70863,0.00019,18.01644]
[1779633577233,35.23,76456.39,0.0,-0.70822,0.00019,18.02881]
[1779633581672,35.23,76460.53,0.0,-0.70745,0.00019,18.05173]
[1779633583275,35.23,76453.07,0.0,-0.70884,0.00019,18.01008]
[1779633585292,35.23,76448.45,0.0,-0.7097,0.00019,17.9842]
[1779633590327,35.23,76449.06,0.0,-0.70958,0.00019,17.98762]
[1779633596368,35.22,76448.17,0.0,-0.70975,0.00019,17.98254]
[1779633601404,35.22,76446.24,0.0,-0.71011,0.00019,17.97165]
[1779633608453,35.22,76439.99,0.0,-0.71128,0.00018,17.93625]
[1779633613489,35.22,76437.56,0.0,-0.71174,0.00018,17.92207]
[1779633615503,35.22,76430.4,0.0,-0.71307,0.00018,17.88135]
[1779633617516,35.22,76428.45,0.0,-0.71343,0.00018,17.87012]
[1779633619531,35.22,76422.68,0.0,-0.7145,0.00018,17.83717]
[1779633625574,35.22,76419.9,0.0,-0.71501,0.00018,17.82116]
[1779633630607,35.22,76415.59,0.0,-0.7158,0.00018,17.7965]
[1779633635643,35.22,76413.87,0.0,-0.71616,0.00018,17.78196]
[1779633640677,35.22,76413.87,0.0,-0.71615,0.00018,17.78206]
[1779633646719,35.22,76411.82,0.0,-0.71652,0.00018,17.77052]
[1779633650747,35.22,76403.44,0.0,-0.71805,0.00018,17.72242]
[1779633651754,35.22,76403.1,0.0,-0.71811,0.00018,17.72048]
[1779633656789,35.22,76400.79,0.0,-0.71853,0.00018,17.70733]
[1779633661824,35.22,76398.27,0.0,-0.71899,0.00018,17.69274]
[1779633666859,35.22,76396.69,0.0,-0.71928,0.00018,17.68359]
[1779633672311,35.22,76397.55,0.0,-0.71912,0.00018,17.68856]
[1779633674915,35.22,76403.88,0.0,-0.71797,0.00018,17.72508]
[1779633680957,35.22,76401.25,0.0,-0.71845,0.00018,17.70974]
[1779633682384,35.22,76386.01,0.0,-0.72123,0.00018,17.62131]
[1779633682971,35.22,76386.01,0.0,-0.72123,0.00018,17.62132]
[1779633688012,35.22,76384.74,0.0,-0.72146,0.00018,17.61409]
[1779633690023,35.22,76379.45,0.0,-0.72241,0.00018,17.58331]
[1779633697071,35.22,76379.38,0.0,-0.72245,0.00018,17.5785]
[1779633702524,35.22,76384.17,0.0,-0.72158,0.00018,17.6067]
[1779633708147,35.22,76387.33,0.0,-0.721,0.00018,17.62525]
[1779633711168,35.23,76380.71,0.0,-0.7222,0.00018,17.58676]
[1779633716206,35.23,76380.63,0.0,-0.7222,0.00018,17.58666]
[1779633721239,35.23,76378.08,0.0,-0.72265,0.00018,17.57221]
[1779633726274,35.23,76376.0,0.0,-0.72301,0.00018,17.56058]
[1779633731310,35.24,76376.53,0.0,-0.7229,0.00018,17.56417]
[1779633736351,35.24,76378.73,0.0,-0.72248,0.00018,17.57753]
[1779633741380,35.24,76380.43,0.0,-0.72216,0.00018,17.58791]
[1779633745408,35.24,76396.02,0.0,-0.71931,0.00018,17.67882]
[1779633746417,35.24,76397.15,0.0,-0.71911,0.00018,17.68541]
[1779633751452,35.24,76397.46,0.0,-0.71908,0.00018,17.68267]
[1779633756486,35.25,76400.47,0.0,-0.71852,0.00018,17.70036]
[1779633758499,35.25,76405.8,0.0,-0.71754,0.00018,17.7312]
[1779633763534,35.25,76403.16,0.0,-0.71801,0.00018,17.71633]
[1779633766556,35.25,76392.97,0.0,-0.71986,0.00018,17.65777]
[1779633771590,35.25,76394.07,0.0,-0.71964,0.00018,17.66479]
[1779633776625,35.26,76396.0,0.0,-0.71926,0.00018,17.67672]
[1779633781662,35.26,76394.05,0.0,-0.71959,0.00018,17.66628]
[1779633786695,35.27,76394.98,0.0,-0.7194,0.00018,17.67235]
[1779633788709,35.27,76409.34,0.0,-0.71677,0.00018,17.75534]
[1779633789716,35.27,76412.33,0.0,-0.71622,0.00018,17.77257]
[1779633793749,35.27,76404.65,0.0,-0.71761,0.00018,17.72884]
[1779633794756,35.27,76403.97,0.0,-0.71773,0.00018,17.72506]
[1779633799792,35.28,76403.52,0.0,-0.71779,0.00018,17.72313]
[1779633804825,35.28,76403.84,0.0,-0.71771,0.00018,17.72563]
[1779633809861,35.28,76402.3,0.0,-0.71797,0.00018,17.71741]
[1779633814897,35.29,76404.41,0.0,-0.71761,0.00018,17.72533]
[1779633819931,35.29,76405.24,0.0,-0.71744,0.00018,17.73074]
[1779633824966,35.29,76405.2,0.0,-0.71742,0.00018,17.73111]
[1779633830002,35.3,76409.29,0.0,-0.71666,0.00018,17.75515]
[1779633835038,35.3,76407.76,0.0,-0.71692,0.00018,17.74696]
[1779633840073,35.3,76407.56,0.0,-0.71693,0.00018,17.7464]
[1779633844863,35.31,76407.39,0.0,-0.71695,0.00018,17.74578]
[1779633850145,35.31,76406.23,0.0,-0.71714,0.00018,17.73993]
[1779633855179,35.31,76406.8,0.0,-0.71702,0.00018,17.74374]
[1779633860215,35.32,76405.49,0.0,-0.71724,0.00018,17.73677]
[1779633865249,35.32,76397.92,0.0,-0.7186,0.00018,17.69384]
[1779633866255,35.32,76392.05,0.0,-0.71966,0.00018,17.66008]
[1779633868270,35.32,76386.61,0.0,-0.72065,0.00018,17.62881]
[1779633869279,35.32,76381.18,0.0,-0.72163,0.00018,17.59742]
[1779633874313,35.33,76379.94,0.0,-0.72187,0.00018,17.58599]
[1779633879348,35.33,76378.3,0.0,-0.72215,0.00018,17.57693]
[1779633883789,35.33,76362.67,0.0,-0.72496,0.00018,17.48608]
[1779633889419,35.34,76368.04,0.0,-0.72396,0.00018,17.51842]
[1779633893860,35.34,76362.51,0.0,-0.72494,0.00018,17.48679]
[1779633896468,35.34,76373.65,0.0,-0.72291,0.00018,17.55235]
[1779633897475,35.34,76374.52,0.0,-0.72275,0.00018,17.55755]
[1779633902510,35.35,76374.52,0.0,-0.72273,0.00018,17.55815]
[1779633908552,35.35,76374.95,0.0,-0.72263,0.00018,17.56138]
[1779633914000,35.36,76375.47,0.0,-0.72251,0.00018,17.56514]
[1779633919631,35.36,76377.49,0.0,-0.72213,0.00018,17.57748]
[1779633921663,35.36,76386.26,0.0,-0.72053,0.00018,17.62857]
[1779633924070,35.36,76396.43,0.0,-0.71868,0.00018,17.68752]
[1779633929701,35.36,76388.24,0.0,-0.72015,0.00018,17.64066]
[1779633934735,35.36,76390.28,0.0,-0.71982,0.00018,17.64787]
[1779633939771,35.37,76389.95,0.0,-0.71987,0.00018,17.64616]
[1779633944806,35.37,76391.13,0.0,-0.71964,0.00018,17.65345]
[1779633945814,35.37,76398.03,0.0,-0.71838,0.00018,17.69327]
[1779633947827,35.37,76406.56,0.0,-0.71682,0.00018,17.74228]
[1779633952862,35.37,76403.95,0.0,-0.71729,0.00018,17.72753]
[1779633955886,35.37,76398.34,0.0,-0.71831,0.00018,17.69552]
[1779633957899,35.37,76382.04,0.0,-0.72127,0.00018,17.6014]
[1779633958905,35.37,76380.73,0.0,-0.72151,0.00018,17.59384]
[1779633963940,35.37,76373.13,0.0,-0.72287,0.00018,17.5499]
[1779633965954,35.37,76371.56,0.0,-0.72315,0.00018,17.54093]
[1779633970989,35.38,76364.32,0.0,-0.72444,0.00018,17.499]
[1779633976024,35.38,76362.21,0.0,-0.72481,0.00018,17.48718]
[1779633977032,35.38,76348.34,0.0,-0.7273,0.00018,17.40554]
[1779633978041,35.38,76351.26,0.0,-0.72677,0.00018,17.4229]
[1779633980052,35.38,76342.32,0.0,-0.72837,0.00018,17.37024]
[1779633981059,35.38,76341.75,0.0,-0.72847,0.00018,17.36702]
[1779633986094,35.39,76349.0,0.0,-0.72715,0.00018,17.41052]
[1779633988108,35.39,76353.94,0.0,-0.72626,0.00018,17.43983]
[1779633991134,35.39,76363.53,0.0,-0.72457,0.00018,17.49151]
[1779633992142,35.39,76367.73,0.0,-0.72381,0.00018,17.51613]
[1779633995163,35.39,76374.94,0.0,-0.7225,0.00018,17.55822]
[1779633996169,35.39,76375.42,0.0,-0.72242,0.00018,17.56101]
[1779634000198,35.39,76381.56,0.0,-0.7213,0.00018,17.59676]
[1779634005237,35.39,76385.81,0.0,-0.72052,0.00018,17.62165]
[1779634007246,35.39,76378.57,0.0,-0.72183,0.00018,17.57977]
[1779634008253,35.39,76378.93,0.0,-0.72177,0.00018,17.58194]
[1779634013288,35.39,76381.81,0.0,-0.72123,0.00018,17.59897]
[1779634018323,35.39,76382.79,0.0,-0.72105,0.00018,17.60497]
[1779634024786,35.4,76386.36,0.0,-0.72039,0.00018,17.626]
[1779634031414,35.4,76382.66,0.0,-0.72105,0.00018,17.60478]
[1779634036449,35.4,76381.71,0.0,-0.72122,0.00018,17.59939]
[1779634041485,35.4,76383.92,0.0,-0.72081,0.00018,17.61234]
[1779634048532,35.4,76384.01,0.0,-0.72079,0.00018,17.61295]
[1779634054998,35.4,76383.61,0.0,-0.72091,0.00018,17.60588]
[1779634062635,35.4,76383.65,0.0,-0.7209,0.00018,17.6062]
[1779634067668,35.4,76382.98,0.0,-0.72101,0.00018,17.60242]
[1779634072704,35.4,76383.17,0.0,-0.72098,0.00018,17.60366]
[1779634077738,35.4,76383.18,0.0,-0.72097,0.00018,17.60389]
[1779634080760,35.4,76377.01,0.0,-0.72208,0.00018,17.56833]
[1779634086802,35.41,76371.96,0.0,-0.72297,0.00018,17.5395]
[1779634091838,35.41,76371.84,0.0,-0.72298,0.00018,17.53915]
[1779634097880,35.41,76374.02,0.0,-0.72257,0.00018,17.55233]
[1779634102918,35.41,76374.87,0.0,-0.72241,0.00018,17.55754]
[1779634107954,35.41,76375.81,0.0,-0.72223,0.00018,17.56332]
[1779634112995,35.42,76376.47,0.0,-0.72215,0.00018,17.56248]
[1779634118031,35.41,76376.43,0.0,-0.72216,0.00018,17.56209]
[1779634123066,35.41,76376.43,0.0,-0.72217,0.00018,17.5619]
[1779634128101,35.41,76375.27,0.0,-0.72238,0.00018,17.55495]
[1779634133137,35.41,76375.59,0.0,-0.72233,0.00018,17.55659]
[1779634138172,35.41,76375.49,0.0,-0.72236,0.00018,17.55578]
[1779634143208,35.41,76375.69,0.0,-0.72233,0.00018,17.55673]
[1779634148251,35.41,76373.18,0.0,-0.72279,0.00018,17.54192]
[1779634149258,35.41,76358.33,0.0,-0.72547,0.00018,17.4549]
[1779634150266,35.41,76359.97,0.0,-0.72518,0.00018,17.46444]
[1779634154297,35.4,76351.66,0.0,-0.72668,0.00018,17.41523]
[1779634157315,35.4,76343.6,0.0,-0.72813,0.00018,17.36747]
[1779634162349,35.4,76341.85,0.0,-0.72845,0.00018,17.35697]
[1779634165372,35.4,76330.68,0.0,-0.73045,0.00018,17.29049]
[1779634166377,35.4,76327.38,0.0,-0.73104,0.00018,17.27079]
[1779634171416,35.4,76329.71,0.0,-0.73067,0.00018,17.27985]
[1779634176456,35.4,76326.11,0.0,-0.7313,0.00018,17.25859]
[1779634178464,35.4,76317.41,0.0,-0.73284,0.00018,17.20661]
[1779634182495,35.41,76314.02,0.0,-0.73344,0.00018,17.18654]
[1779634187527,35.41,76318.95,0.0,-0.73254,0.00018,17.21669]
[1779634191556,35.41,76330.17,0.0,-0.73054,0.00018,17.28415]
[1779634195981,35.41,76333.64,0.0,-0.72991,0.00018,17.30505]
[1779634200618,35.41,76341.16,0.0,-0.72856,0.00018,17.3498]
[1779634201624,35.41,76334.27,0.0,-0.72979,0.00018,17.30891]
[1779634202635,35.41,76327.08,0.0,-0.73107,0.00018,17.26611]
[1779634203648,35.41,76316.38,0.0,-0.73298,0.00018,17.20212]
[1779634204654,35.41,76316.61,0.0,-0.73293,0.00018,17.2036]
[1779634209682,35.42,76319.95,0.0,-0.73232,0.00018,17.22407]
[1779634212704,35.42,76312.16,0.0,-0.7337,0.00018,17.17761]
[1779634214717,35.42,76310.98,0.0,-0.73391,0.00018,17.17055]
[1779634216132,35.42,76316.48,0.0,-0.73293,0.00018,17.20362]
[1779634218747,35.42,76332.78,0.0,-0.73003,0.00018,17.30105]
[1779634219751,35.42,76335.33,0.0,-0.72957,0.00018,17.31626]
[1779634224786,35.42,76334.77,0.0,-0.72966,0.00018,17.31317]
[1779634227807,35.42,76348.31,0.0,-0.72724,0.00018,17.39347]
[1779634228813,35.42,76354.07,0.0,-0.7262,0.00018,17.42743]
[1779634229821,35.42,76360.96,0.0,-0.72496,0.00018,17.46792]
[1779634230829,35.42,76366.49,0.0,-0.72397,0.00018,17.50025]
[1779634232844,35.42,76368.08,0.0,-0.72372,0.00018,17.50466]
[1779634236277,35.42,76374.35,0.0,-0.7226,0.00018,17.54102]
[1779634241906,35.42,76374.82,0.0,-0.72252,0.00018,17.54338]
[1779634246346,35.41,76385.2,0.0,-0.72065,0.00018,17.60325]
[1779634250970,35.41,76390.81,0.0,-0.71965,0.00018,17.63523]
[1779634256418,35.41,76385.73,0.0,-0.72059,0.00018,17.60547]
[1779634262058,35.41,76387.83,0.0,-0.72021,0.00018,17.61739]
[1779634265079,35.41,76399.98,0.0,-0.71801,0.00018,17.687]
[1779634266490,35.41,76399.68,0.0,-0.71808,0.00018,17.68501]
[1779634269104,35.4,76406.31,0.0,-0.71687,0.00018,17.72279]
[1779634274139,35.4,76403.44,0.0,-0.71741,0.00018,17.70589]
[1779634279174,35.4,76398.85,0.0,-0.71827,0.00018,17.6791]
[1779634281187,35.4,76392.1,0.0,-0.7195,0.00018,17.64012]
[1779634286221,35.4,76396.69,0.0,-0.71868,0.00018,17.66614]
[1779634291256,35.39,76397.3,0.0,-0.71862,0.00018,17.66434]
[1779634296700,35.39,76395.67,0.0,-0.71894,0.00018,17.65441]
[1779634302334,35.39,76394.43,0.0,-0.71919,0.00018,17.64663]
[1779634307368,35.38,76394.9,0.0,-0.71912,0.00018,17.64878]
[1779634314417,35.38,76395.78,0.0,-0.71898,0.00018,17.65305]
[1779634319452,35.37,76395.91,0.0,-0.71898,0.00018,17.6532]
[1779634326501,35.37,76395.92,0.0,-0.71901,0.00018,17.65238]
[1779634331536,35.37,76396.48,0.0,-0.71893,0.00018,17.65498]
[1779634336979,35.36,76397.17,0.0,-0.71882,0.00018,17.6583]
[1779634343620,35.36,76396.68,0.0,-0.71894,0.00018,17.65446]
[1779634348655,35.35,76397.25,0.0,-0.71887,0.00018,17.65698]
[1779634353691,35.35,76397.2,0.0,-0.71894,0.00018,17.6511]
[1779634360739,35.34,76396.97,0.0,-0.71902,0.00018,17.64875]
[1779634365775,35.34,76397.38,0.0,-0.71897,0.00018,17.65038]
[1779634370809,35.33,76397.51,0.0,-0.71897,0.00018,17.65039]
[1779634375845,35.33,76397.64,0.0,-0.71897,0.00018,17.65029]
[1779634380881,35.32,76397.88,0.0,-0.71896,0.00018,17.65082]
[1779634385915,35.32,76397.85,0.0,-0.71899,0.00018,17.64981]
[1779634391957,35.31,76398.35,0.0,-0.71892,0.00018,17.65186]
[1779634397399,35.31,76400.79,0.0,-0.71851,0.00018,17.66504]
[1779634403037,35.31,76404.7,0.0,-0.71782,0.00018,17.68677]
[1779634406059,35.3,76415.83,0.0,-0.71579,0.00018,17.75013]
[1779634407470,35.3,76415.29,0.0,-0.71591,0.00018,17.7467]
[1779634413111,35.29,76413.85,0.0,-0.71625,0.00018,17.73262]
[1779634418145,35.29,76411.23,0.0,-0.71676,0.00018,17.71661]
[1779634423181,35.28,76405.19,0.0,-0.7179,0.00018,17.68093]
[1779634428217,35.28,76404.27,0.0,-0.71809,0.00018,17.6748]
[1779634433252,35.27,76402.43,0.0,-0.71846,0.00018,17.66337]
[1779634437682,35.27,76413.31,0.0,-0.7165,0.00018,17.72498]
[1779634443322,35.26,76406.18,0.0,-0.71783,0.00018,17.68332]
[1779634445336,35.26,76414.64,0.0,-0.71628,0.00018,17.73169]
[1779634450371,35.26,76421.48,0.0,-0.71504,0.00018,17.77025]
[1779634455406,35.26,76425.67,0.0,-0.71429,0.00018,17.7936]
[1779634460442,35.25,76428.33,0.0,-0.71382,0.00018,17.80818]
[1779634465475,35.25,76429.99,0.0,-0.71353,0.00018,17.81698]
[1779634470511,35.25,76428.1,0.0,-0.7139,0.00018,17.8056]
[1779634475548,35.24,76417.27,0.0,-0.71595,0.00018,17.7385]
[1779634476555,35.24,76416.33,0.0,-0.71613,0.00018,17.73304]
[1779634481591,35.24,76414.14,0.0,-0.71655,0.00018,17.7201]
[1779634486628,35.24,76412.82,0.0,-0.7168,0.00018,17.71215]
[1779634494684,35.23,76410.21,0.0,-0.7173,0.00018,17.69661]
[1779634499719,35.23,76404.9,0.0,-0.71828,0.00018,17.66573]
[1779634503747,35.23,76399.77,0.0,-0.71922,0.00018,17.636]
[1779634508783,35.23,76399.73,0.0,-0.71923,0.00018,17.63571]
[1779634513820,35.23,76396.82,0.0,-0.71978,0.00018,17.6183]
[1779634519860,35.22,76397.61,0.0,-0.71966,0.00018,17.62205]
[1779634525902,35.22,76395.09,0.0,-0.72015,0.00018,17.60656]
[1779634530937,35.21,76396.73,0.0,-0.71988,0.00018,17.61531]
[1779634535972,35.21,76398.98,0.0,-0.71954,0.00018,17.62271]
[1779634541007,35.21,76399.41,0.0,-0.71949,0.00018,17.62434]
[1779634546046,35.2,76405.44,0.0,-0.71841,0.00018,17.65835]
[1779634551079,35.2,76407.42,0.0,-0.71808,0.00018,17.66884]
[1779634556114,35.19,76407.88,0.0,-0.71803,0.00018,17.67047]
[1779634561149,35.18,76405.54,0.0,-0.71849,0.00018,17.65594]
[1779634563162,35.18,76398.73,0.0,-0.71975,0.00018,17.61612]
[1779634568617,35.17,76398.51,0.0,-0.71983,0.00018,17.61374]
[1779634571225,35.17,76392.48,0.0,-0.72094,0.00018,17.57829]
[1779634576260,35.17,76394.16,0.0,-0.72066,0.00018,17.58726]
[1779634581295,35.16,76395.02,0.0,-0.72053,0.00018,17.59144]
[1779634588759,35.16,76395.42,0.0,-0.7205,0.00018,17.59255]
[1779634594386,35.15,76398.5,0.0,-0.72,0.00018,17.60488]
[1779634600429,35.15,76398.65,0.0,-0.72001,0.00018,17.60468]
[1779634605463,35.14,76401.85,0.0,-0.71945,0.00018,17.62254]
[1779634610497,35.14,76397.93,0.0,-0.72019,0.00018,17.59906]
[1779634616540,35.13,76398.26,0.0,-0.72015,0.00018,17.60025]
[1779634621576,35.13,76395.97,0.0,-0.72059,0.00018,17.58636]
[1779634626614,35.13,76399.7,0.0,-0.71992,0.00018,17.60754]
[1779634632653,35.12,76399.39,0.0,-0.72,0.00018,17.6051]
[1779634638695,35.12,76399.66,0.0,-0.71997,0.00018,17.60609]
[1779634645744,35.12,76399.44,0.0,-0.72003,0.00018,17.60419]
[1779634651788,35.12,76398.62,0.0,-0.72024,0.00018,17.59412]
[1779634659249,35.11,76398.36,0.0,-0.7203,0.00018,17.59217]
[1779634664875,35.11,76398.36,0.0,-0.72031,0.00018,17.59181]
[1779634671972,35.11,76398.08,0.0,-0.72037,0.00018,17.58982]
[1779634672943,35.11,76392.44,0.0,-0.72141,0.00018,17.55691]
[1779634673950,35.11,76381.28,0.0,-0.72345,0.00018,17.49126]
[1779634674956,35.11,76381.72,0.0,-0.72337,0.00018,17.49381]
[1779634679987,35.11,76383.38,0.0,-0.72308,0.00018,17.50336]
[1779634685023,35.1,76385.0,0.0,-0.72279,0.00018,17.51248]
[1779634690061,35.1,76388.07,0.0,-0.72224,0.00018,17.53013]
[1779634695093,35.1,76388.44,0.0,-0.72219,0.00018,17.53187]
[1779634702143,35.1,76389.76,0.0,-0.72197,0.00018,17.53899]
[1779634709602,35.09,76391.64,0.0,-0.72165,0.00018,17.54938]
[1779634715237,35.09,76393.08,0.0,-0.72144,0.00018,17.55242]
[1779634716241,35.09,76377.79,0.0,-0.72423,0.00018,17.4626]
[1779634721275,35.09,76375.66,0.0,-0.72463,0.00018,17.44969]
[1779634726311,35.09,76375.91,0.0,-0.7246,0.00018,17.45078]
[1779634731345,35.08,76376.41,0.0,-0.72452,0.00018,17.45332]
[1779634736380,35.08,76371.98,0.0,-0.72534,0.00018,17.42681]
[1779634741415,35.08,76369.58,0.0,-0.72579,0.00018,17.41214]
[1779634742422,35.08,76375.87,0.0,-0.72465,0.00018,17.44923]
[1779634743429,35.08,76383.22,0.0,-0.72331,0.00018,17.49252]
[1779634744436,35.08,76396.67,0.0,-0.72085,0.00018,17.57132]
[1779634749891,35.08,76399.52,0.0,-0.72033,0.00018,17.58784]
[1779634754506,35.08,76394.42,0.0,-0.72127,0.00018,17.55795]
[1779634759961,35.08,76390.25,0.0,-0.72205,0.00018,17.53317]
[1779634765584,35.07,76392.16,0.0,-0.72172,0.00018,17.54371]
[1779634766590,35.07,76400.14,0.0,-0.72026,0.00018,17.59022]
[1779634770032,35.07,76394.65,0.0,-0.72128,0.00018,17.55782]
[1779634771625,35.07,76390.21,0.0,-0.72214,0.00018,17.52679]
[1779634772633,35.07,76383.9,0.0,-0.72329,0.00018,17.48964]
[1779634774647,35.07,76378.57,0.0,-0.72427,0.00018,17.45809]
[1779634780102,35.06,76390.38,0.0,-0.72213,0.00018,17.52713]
[1779634782703,35.06,76385.06,0.0,-0.7231,0.00018,17.49577]
[1779634787743,35.06,76382.77,0.0,-0.72353,0.00018,17.48211]
[1779634793785,35.06,76380.69,0.0,-0.72392,0.00018,17.46963]
[1779634795800,35.06,76389.85,0.0,-0.72225,0.00018,17.52337]
[1779634796807,35.06,76391.31,0.0,-0.72198,0.00018,17.53182]
[1779634801842,35.06,76388.31,0.0,-0.72255,0.00018,17.51364]
[1779634802849,35.06,76381.69,0.0,-0.72376,0.00018,17.47458]
[1779634803856,35.06,76380.45,0.0,-0.72399,0.00018,17.4672]
[1779634808894,35.05,76379.98,0.0,-0.72409,0.00018,17.46416]
[1779634813934,35.05,76375.38,0.0,-0.72493,0.00018,17.43668]
[1779634817960,35.05,76370.15,0.0,-0.72589,0.00018,17.40554]
[1779634822995,35.05,76375.97,0.0,-0.72483,0.00018,17.43998]
[1779634827023,35.05,76385.75,0.0,-0.72305,0.00018,17.4975]
[1779634828030,35.05,76387.09,0.0,-0.72281,0.00018,17.5053]
[1779634834074,35.05,76388.85,0.0,-0.72255,0.00018,17.51024]
[1779634840116,35.04,76390.57,0.0,-0.72225,0.00018,17.51984]
[1779634845149,35.04,76388.84,0.0,-0.72258,0.00018,17.50922]
[1779634850185,35.04,76388.19,0.0,-0.72271,0.00018,17.50527]
[1779634856228,35.04,76387.22,0.0,-0.72289,0.00018,17.49943]
[1779634858241,35.04,76381.85,0.0,-0.72387,0.00018,17.46776]
[1779634859249,35.04,76374.25,0.0,-0.72526,0.00018,17.42279]
[1779634860668,35.04,76372.23,0.0,-0.72562,0.00018,17.41085]
[1779634866301,35.04,76370.68,0.0,-0.7259,0.00018,17.40175]
[1779634871338,35.04,76372.02,0.0,-0.72566,0.00018,17.40981]
[1779634873351,35.04,76366.82,0.0,-0.7266,0.00018,17.3789]
[1779634874359,35.04,76358.82,0.0,-0.72805,0.00018,17.33122]
[1779634879394,35.04,76360.23,0.0,-0.7278,0.00018,17.33963]
[1779634885435,35.04,76357.03,0.0,-0.72838,0.00018,17.32057]
[1779634890878,35.04,76353.68,0.0,-0.72898,0.00018,17.30076]
[1779634895510,35.04,76363.15,0.0,-0.72729,0.00018,17.35273]
[1779634900957,35.05,76364.15,0.0,-0.72711,0.00018,17.35887]
[1779634903567,35.05,76354.47,0.0,-0.72886,0.00018,17.30123]
[1779634907595,35.05,76346.72,0.0,-0.73024,0.00018,17.25522]
[1779634911046,35.05,76356.73,0.0,-0.72842,0.00018,17.31568]
[1779634911625,35.05,76356.73,0.0,-0.72841,0.00018,17.31581]
[1779634912631,35.05,76368.07,0.0,-0.72635,0.00018,17.38355]
[1779634916658,35.05,76373.67,0.0,-0.72532,0.00018,17.41717]
[1779634921705,35.06,76377.86,0.0,-0.72454,0.00018,17.44248]
[1779634923708,35.06,76391.43,0.0,-0.72205,0.00018,17.52263]
[1779634928759,35.06,76393.52,0.0,-0.72166,0.00018,17.53524]
[1779634929752,35.06,76403.49,0.0,-0.71982,0.00018,17.59357]
[1779634931176,35.06,76419.58,0.0,-0.71686,0.00018,17.68686]
[1779634931764,35.06,76419.58,0.0,-0.71686,0.00018,17.6869]
[1779634936801,35.06,76416.1,0.0,-0.71749,0.00018,17.667]
[1779634941836,35.06,76418.97,0.0,-0.71695,0.00018,17.68388]
[1779634942844,35.07,76426.28,0.0,-0.7156,0.00019,17.72602]
[1779634947879,35.07,76426.6,0.0,-0.71553,0.00019,17.72819]
[1779634952914,35.07,76428.67,0.0,-0.71517,0.00019,17.73559]
[1779634957951,35.07,76429.04,0.0,-0.71509,0.00019,17.73803]
[1779634960971,35.07,76439.45,0.0,-0.71316,0.00019,17.7977]
[1779634966006,35.07,76428.57,0.0,-0.71517,0.00019,17.73572]
[1779634971045,35.07,76433.56,0.0,-0.71424,0.00019,17.76437]
[1779634976080,35.07,76436.08,0.0,-0.71378,0.00019,17.77866]
[1779634979101,35.07,76442.67,0.0,-0.71256,0.00019,17.81611]
[1779634984137,35.07,76438.66,0.0,-0.7133,0.00019,17.79327]
[1779634991188,35.07,76439.0,0.0,-0.71324,0.00019,17.79521]
[1779634996222,35.07,76422.71,0.0,-0.71626,0.00018,17.70192]
[1779634997230,35.07,76422.06,0.0,-0.71637,0.00018,17.69825]
[1779635000252,35.07,76415.75,0.0,-0.71754,0.00018,17.66197]
[1779635005285,35.07,76410.54,0.0,-0.7185,0.00018,17.63186]
[1779635010320,35.07,76409.46,0.0,-0.71869,0.00018,17.62568]
[1779635016361,35.07,76407.54,0.0,-0.71908,0.00018,17.60975]
[1779635021396,35.07,76405.73,0.0,-0.71942,0.00018,17.59928]
[1779635026432,35.07,76406.67,0.0,-0.71924,0.00018,17.60476]
[1779635031876,35.07,76404.85,0.0,-0.71958,0.00018,17.59414]
[1779635037510,35.07,76400.01,0.0,-0.72047,0.00018,17.56597]
[1779635042544,35.08,76397.58,0.0,-0.72091,0.00018,17.55192]
[1779635047579,35.08,76402.66,0.0,-0.71997,0.00018,17.58159]
[1779635052617,35.07,76404.81,0.0,-0.71959,0.00018,17.59386]
[1779635054628,35.07,76411.38,0.0,-0.71838,0.00018,17.63191]
[1779635059663,35.07,76415.49,0.0,-0.71763,0.00018,17.65542]
[1779635060673,35.07,76421.2,0.0,-0.71658,0.00018,17.68829]
[1779635062089,35.07,76428.31,0.0,-0.71527,0.00019,17.72914]
[1779635067721,35.07,76431.98,0.0,-0.71459,0.00019,17.74996]
[1779635072159,35.07,76443.22,0.0,-0.71255,0.00019,17.80908]
[1779635077791,35.07,76445.55,0.0,-0.71212,0.00019,17.82222]
[1779635084840,35.07,76445.8,0.0,-0.71208,0.00019,17.82344]
[1779635089874,35.07,76444.33,0.0,-0.71236,0.00019,17.81497]
[1779635095916,35.07,76448.23,0.0,-0.71164,0.00019,17.83691]
[1779635102372,35.06,76451.44,0.0,-0.71105,0.00019,17.85473]
[1779635105985,35.06,76444.56,0.0,-0.71234,0.00019,17.81548]
[1779635106994,35.06,76438.49,0.0,-0.71347,0.00019,17.78087]
[1779635112443,35.06,76433.88,0.0,-0.71434,0.00019,17.75423]
[1779635118076,35.06,76435.86,0.0,-0.71398,0.00019,17.76539]
[1779635123111,35.06,76430.4,0.0,-0.71499,0.00019,17.73407]
[1779635129154,35.06,76430.07,0.0,-0.71505,0.00019,17.73226]
[1779635132174,35.06,76424.07,0.0,-0.71621,0.00019,17.69296]
[1779635133181,35.06,76418.57,0.0,-0.71722,0.00018,17.66128]
[1779635138216,35.06,76416.47,0.0,-0.7176,0.00018,17.6493]
[1779635143251,35.06,76414.32,0.0,-0.718,0.00018,17.63703]
[1779635148286,35.06,76412.27,0.0,-0.71837,0.00018,17.62534]
[1779635153323,35.06,76410.14,0.0,-0.71875,0.00018,17.61318]
[1779635158358,35.06,76407.95,0.0,-0.71915,0.00018,17.60066]
[1779635163393,35.07,76407.06,0.0,-0.71931,0.00018,17.59572]
[1779635165407,35.07,76397.92,0.0,-0.72098,0.00018,17.54254]
[1779635166415,35.07,76392.33,0.0,-0.72201,0.00018,17.50985]
[1779635171450,35.07,76394.38,0.0,-0.72163,0.00018,17.52207]
[1779635177491,35.07,76397.01,0.0,-0.72114,0.00018,17.53767]
[1779635182526,35.07,76398.13,0.0,-0.72093,0.00018,17.54434]
[1779635185548,35.07,76392.88,0.0,-0.72189,0.00018,17.51375]
[1779635190583,35.07,76392.0,0.0,-0.72204,0.00018,17.50887]
[1779635198644,35.07,76394.09,0.0,-0.72168,0.00018,17.51668]
[1779635199650,35.07,76383.72,0.0,-0.72358,0.00018,17.45583]
[1779635204685,35.07,76380.41,0.0,-0.72418,0.00018,17.43645]
[1779635206699,35.08,76373.86,0.0,-0.72537,0.00018,17.39777]
[1779635211738,35.08,76372.22,0.0,-0.72567,0.00018,17.38808]
[1779635215765,35.08,76364.0,0.0,-0.72717,0.00018,17.33934]
[1779635220800,35.08,76365.38,0.0,-0.72691,0.00018,17.34777]
[1779635225835,35.08,76365.38,0.0,-0.72691,0.00018,17.34779]
[1779635230870,35.08,76365.92,0.0,-0.72681,0.00018,17.3509]
[1779635239938,35.08,76367.67,0.0,-0.7265,0.00018,17.36108]
[1779635244969,35.07,76369.21,0.0,-0.72622,0.00018,17.37015]
[1779635253431,35.07,76370.07,0.0,-0.72612,0.00018,17.3701]
[1779635259067,35.07,76371.23,0.0,-0.72591,0.00018,17.37679]
[1779635264102,35.07,76371.12,0.0,-0.72594,0.00018,17.37601]
[1779635270146,35.07,76370.86,0.0,-0.72599,0.00018,17.3744]
[1779635276186,35.07,76370.35,0.0,-0.72608,0.00018,17.3713]
[1779635280217,35.07,76364.78,0.0,-0.7271,0.00018,17.33815]
[1779635285248,35.07,76366.13,0.0,-0.72685,0.00018,17.34629]
[1779635292298,35.07,76368.69,0.0,-0.72638,0.00018,17.36162]
[1779635293711,35.07,76374.6,0.0,-0.7253,0.00018,17.39662]
[1779635302368,35.07,76375.15,0.0,-0.72521,0.00018,17.39965]
[1779635313446,35.07,76375.11,0.0,-0.72526,0.00018,17.3944]
[1779635316468,35.07,76384.44,0.0,-0.72356,0.00018,17.44954]
[1779635317474,35.07,76387.95,0.0,-0.72292,0.00018,17.47019]
[1779635318481,35.07,76405.11,0.0,-0.71976,0.00018,17.57066]
[1779635319489,35.07,76408.39,0.0,-0.71916,0.00018,17.58974]
[1779635324523,35.07,76407.1,0.0,-0.7194,0.00018,17.58208]
[1779635333587,35.07,76406.05,0.0,-0.71961,0.00018,17.57554]
[1779635338621,35.07,76405.49,0.0,-0.71972,0.00018,17.57212]
[1779635344060,35.06,76405.8,0.0,-0.71967,0.00018,17.57372]
[1779635349698,35.06,76405.8,0.0,-0.71967,0.00018,17.57353]
[1779635354733,35.06,76402.31,0.0,-0.72032,0.00018,17.55308]
[1779635359769,35.06,76402.99,0.0,-0.7202,0.00018,17.5569]
[1779635364802,35.06,76401.81,0.0,-0.72042,0.00018,17.54983]
[1779635369839,35.06,76404.44,0.0,-0.71995,0.00018,17.56484]
[1779635375880,35.06,76408.81,0.0,-0.7192,0.00018,17.58492]
[1779635380915,35.05,76410.98,0.0,-0.71882,0.00018,17.59706]
[1779635385951,35.05,76414.04,0.0,-0.71826,0.00018,17.61465]
[1779635387964,35.05,76408.68,0.0,-0.71925,0.00018,17.58351]
[1779635393000,35.05,76405.49,0.0,-0.71984,0.00018,17.56495]
[1779635398034,35.05,76404.28,0.0,-0.72006,0.00018,17.55792]
[1779635403075,35.05,76406.71,0.0,-0.71961,0.00018,17.57202]
[1779635408106,35.05,76406.09,0.0,-0.71973,0.00018,17.56832]
[1779635413141,35.05,76408.38,0.0,-0.71931,0.00018,17.58151]
[1779635418177,35.05,76407.62,0.0,-0.71946,0.00018,17.57692]
[1779635423211,35.05,76403.91,0.0,-0.72015,0.00018,17.55517]
[1779635428248,35.05,76404.34,0.0,-0.72007,0.00018,17.55759]
[1779635433285,35.05,76404.36,0.0,-0.72011,0.00018,17.55273]
[1779635438318,35.05,76402.93,0.0,-0.72038,0.00018,17.54429]
[1779635443353,35.05,76405.24,0.0,-0.71996,0.00018,17.55764]
[1779635448388,35.05,76402.97,0.0,-0.72038,0.00018,17.54432]
[1779635454840,35.05,76401.36,0.0,-0.72068,0.00018,17.53481]
[1779635460472,35.05,76400.7,0.0,-0.7208,0.00018,17.53083]
[1779635465508,35.05,76398.31,0.0,-0.72125,0.00018,17.51679]
[1779635470543,35.04,76398.36,0.0,-0.72124,0.00018,17.51704]
[1779635475580,35.04,76399.36,0.0,-0.72106,0.00018,17.52284]
[1779635482634,35.04,76399.66,0.0,-0.721,0.00018,17.52449]
[1779635487668,35.04,76399.88,0.0,-0.72097,0.00018,17.52571]
[1779635493713,35.04,76400.1,0.0,-0.72097,0.00018,17.52205]
[1779635499752,35.04,76400.08,0.0,-0.72098,0.00018,17.52186]
[1779635505195,35.04,76400.0,0.0,-0.72099,0.00018,17.52132]
[1779635511833,35.04,76400.0,0.0,-0.72099,0.00018,17.52125]
[1779635516872,35.04,76399.95,0.0,-0.72101,0.00018,17.5209]
[1779635521906,35.04,76400.39,0.0,-0.72093,0.00018,17.52342]
[1779635529962,35.04,76400.49,0.0,-0.72091,0.00018,17.52389]
[1779635535403,35.04,76400.85,0.0,-0.72085,0.00018,17.52589]
[1779635542059,35.04,76400.72,0.0,-0.72088,0.00018,17.52496]
[1779635552118,35.04,76400.53,0.0,-0.72096,0.00018,17.51887]
[1779635558161,35.04,76401.29,0.0,-0.72082,0.00018,17.52326]
[1779635565616,35.04,76401.01,0.0,-0.72088,0.00018,17.52155]
[1779635571251,35.04,76400.31,0.0,-0.72101,0.00018,17.5174]
[1779635576286,35.04,76399.37,0.0,-0.72118,0.00018,17.51189]
[1779635581321,35.04,76390.86,0.0,-0.72274,0.00018,17.46196]
[1779635586356,35.04,76391.88,0.0,-0.72256,0.00018,17.46784]
[1779635591391,35.04,76393.87,0.0,-0.7222,0.00018,17.47934]
[1779635598441,35.03,76397.46,0.0,-0.72155,0.00018,17.50002]
[1779635603476,35.03,76398.89,0.0,-0.7213,0.00018,17.50815]
[1779635613545,35.03,76398.31,0.0,-0.72146,0.00018,17.49947]
[1779635619588,35.03,76398.8,0.0,-0.72138,0.00018,17.50214]
[1779635624624,35.03,76394.85,0.0,-0.72211,0.00018,17.47886]
[1779635632681,35.03,76398.42,0.0,-0.72146,0.00018,17.4995]
[1779635640734,35.02,76399.24,0.0,-0.72132,0.00018,17.504]
[1779635645771,35.02,76400.86,0.0,-0.72103,0.00018,17.51329]
[1779635650806,35.02,76404.73,0.0,-0.72033,0.00018,17.53557]
[1779635655841,35.02,76404.33,0.0,-0.72041,0.00018,17.53282]
[1779635660881,35.02,76404.21,0.0,-0.72045,0.00018,17.53172]
[1779635665910,35.01,76402.75,0.0,-0.72074,0.00018,17.52263]
[1779635670946,35.01,76408.42,0.0,-0.71971,0.00018,17.55514]
[1779635675980,35.01,76421.0,0.0,-0.71744,0.00019,17.62282]
[1779635676989,35.01,76421.1,0.0,-0.71742,0.00019,17.62336]
[1779635682024,35.01,76419.5,0.0,-0.71773,0.00019,17.6137]
[1779635684039,35.0,76413.77,0.0,-0.7188,0.00018,17.58024]
[1779635692095,35.0,76413.18,0.0,-0.71892,0.00018,17.57643]
[1779635697129,35.0,76411.26,0.0,-0.71929,0.00018,17.56502]
[1779635703172,35.0,76411.7,0.0,-0.71922,0.00018,17.56723]
[1779635706608,35.0,76397.95,0.0,-0.72176,0.00018,17.48663]
[1779635708211,35.0,76399.71,0.0,-0.72144,0.00018,17.49694]
[1779635710221,35.0,76415.99,0.0,-0.71843,0.00019,17.59187]
[1779635711229,35.0,76418.02,0.0,-0.71806,0.00019,17.60358]
[1779635716678,34.99,76419.53,0.0,-0.71779,0.00019,17.61203]
[1779635722305,34.99,76422.45,0.0,-0.71726,0.00019,17.62847]
[1779635724319,34.99,76435.43,0.0,-0.71486,0.00019,17.70305]
[1779635729356,34.99,76443.85,0.0,-0.71331,0.00019,17.75059]
[1779635732375,34.98,76433.84,0.0,-0.71523,0.00019,17.68804]
[1779635737410,34.98,76433.43,0.0,-0.71533,0.00019,17.68509]
[1779635738417,34.98,76425.06,0.0,-0.71689,0.00019,17.63675]
[1779635743454,34.98,76420.01,0.0,-0.71784,0.00019,17.60704]
[1779635746890,34.97,76414.52,0.0,-0.71887,0.00019,17.57462]
[1779635752515,34.97,76414.94,0.0,-0.71883,0.00019,17.57595]
[1779635758557,34.96,76418.83,0.0,-0.71815,0.00019,17.59739]
[1779635764599,34.95,76421.14,0.0,-0.71776,0.00019,17.60961]
[1779635769635,34.95,76423.15,0.0,-0.71743,0.00019,17.62019]
[1779635770642,34.95,76409.05,0.0,-0.72004,0.00018,17.53794]
[1779635772656,34.95,76403.1,0.0,-0.72116,0.00018,17.50272]
[1779635773665,34.94,76395.52,0.0,-0.72256,0.00018,17.45802]
[1779635774670,34.94,76388.87,0.0,-0.72379,0.00018,17.41862]
[1779635779705,34.94,76387.87,0.0,-0.72399,0.00018,17.41215]
[1779635783734,34.94,76382.14,0.0,-0.72505,0.00018,17.37786]
[1779635788769,34.94,76384.18,0.0,-0.72468,0.00018,17.38972]
[1779635792796,34.94,76377.54,0.0,-0.72595,0.00018,17.34527]
[1779635797832,34.94,76354.89,0.0,-0.73008,0.00018,17.20954]
[1779635798839,34.94,76360.49,0.0,-0.72906,0.00018,17.24315]
[1779635801869,34.94,76352.67,0.0,-0.73049,0.00018,17.19585]
[1779635806901,34.93,76354.08,0.0,-0.73024,0.00018,17.20412]
[1779635809924,34.93,76348.64,0.0,-0.73124,0.00018,17.17115]
[1779635814958,34.93,76350.43,0.0,-0.73091,0.00018,17.18192]
[1779635819994,34.93,76350.17,0.0,-0.73096,0.00018,17.18036]
[1779635824024,34.93,76355.84,0.0,-0.72993,0.00018,17.21461]
[1779635830065,34.93,76359.21,0.0,-0.72931,0.00018,17.23489]
[1779635835100,34.93,76357.7,0.0,-0.72959,0.00018,17.22581]
[1779635840134,34.93,76358.21,0.0,-0.7295,0.00018,17.22886]
[1779635842148,34.93,76364.33,0.0,-0.72838,0.00018,17.26569]
[1779635844162,34.93,76370.22,0.0,-0.7273,0.00018,17.30103]
[1779635846177,34.93,76372.24,0.0,-0.72693,0.00018,17.31317]
[1779635848190,34.93,76378.6,0.0,-0.72577,0.00018,17.35116]
[1779635852218,34.94,76385.33,0.0,-0.72457,0.00018,17.38629]
[1779635854231,34.94,76393.83,0.0,-0.72301,0.00018,17.43664]
[1779635857256,34.94,76397.11,0.0,-0.7224,0.00018,17.45616]
[1779635862289,34.94,76390.8,0.0,-0.72356,0.00018,17.419]
[1779635867749,34.94,76386.95,0.0,-0.72426,0.00018,17.39622]
[1779635873368,34.94,76388.57,0.0,-0.72397,0.00018,17.40582]
[1779635878404,34.94,76390.85,0.0,-0.72355,0.00018,17.4193]
[1779635883437,34.94,76391.17,0.0,-0.72349,0.00018,17.42117]
[1779635887889,34.94,76385.71,0.0,-0.72449,0.00018,17.38889]
[1779635893508,34.94,76389.34,0.0,-0.72382,0.00018,17.41043]
[1779635898543,34.94,76393.73,0.0,-0.72302,0.00018,17.4362]
[1779635905593,34.94,76393.58,0.0,-0.72306,0.00018,17.4351]
[1779635908029,34.94,76401.63,0.0,-0.72157,0.00018,17.48253]
[1779635912642,34.94,76406.81,0.0,-0.72065,0.00018,17.50818]
[1779635918099,34.94,76407.14,0.0,-0.72059,0.00018,17.51019]
[1779635923718,34.94,76410.38,0.0,-0.71999,0.00019,17.52915]
[1779635928754,34.94,76410.36,0.0,-0.72,0.00019,17.52892]
[1779635933788,34.94,76409.25,0.0,-0.72021,0.00018,17.52231]
[1779635935803,34.93,76403.09,0.0,-0.72135,0.00018,17.48615]
[1779635941844,34.93,76402.09,0.0,-0.72153,0.00018,17.48028]
[1779635946880,34.93,76405.04,0.0,-0.72099,0.00018,17.49753]
[1779635951915,34.93,76404.5,0.0,-0.72109,0.00018,17.49426]
[1779635956950,34.93,76404.19,0.0,-0.72115,0.00018,17.49231]
[1779635961991,34.93,76404.08,0.0,-0.72118,0.00018,17.49159]
[1779635967020,34.93,76404.5,0.0,-0.7211,0.00018,17.49398]
[1779635972056,34.93,76411.54,0.0,-0.71984,0.00019,17.53023]
[1779635978098,34.93,76411.94,0.0,-0.71978,0.00019,17.53235]
[1779635979104,34.93,76405.53,0.0,-0.72096,0.00018,17.4948]
[1779635984140,34.93,76406.29,0.0,-0.72082,0.00018,17.49924]
[1779635989177,34.93,76405.55,0.0,-0.72096,0.00018,17.49485]
[1779635998238,34.93,76403.78,0.0,-0.72129,0.00018,17.4844]
[1779636003274,34.93,76397.39,0.0,-0.72247,0.00018,17.44677]
[1779636006294,34.93,76391.53,0.0,-0.72355,0.00018,17.41215]
[1779636012336,34.93,76391.81,0.0,-0.7235,0.00018,17.41377]
[1779636015358,34.93,76386.65,0.0,-0.72446,0.00018,17.38309]
[1779636017373,34.93,76384.43,0.0,-0.72487,0.00018,17.36983]
[1779636022407,34.93,76386.69,0.0,-0.72446,0.00018,17.38306]
[1779636027445,34.93,76389.62,0.0,-0.72392,0.00018,17.40028]
[1779636032476,34.93,76390.5,0.0,-0.72381,0.00018,17.40048]
[1779636037520,34.92,76383.88,0.0,-0.72503,0.00018,17.36111]
[1779636039531,34.92,76382.24,0.0,-0.72533,0.00018,17.35142]
[1779636046581,34.93,76385.2,0.0,-0.72478,0.00018,17.36918]
[1779636051616,34.93,76388.66,0.0,-0.72414,0.00018,17.38977]
[1779636057658,34.93,76390.32,0.0,-0.72383,0.00018,17.39964]
[1779636062696,34.93,76391.56,0.0,-0.7236,0.00018,17.407]
[1779636067733,34.93,76381.99,0.0,-0.72536,0.00018,17.35027]
[1779636069163,34.93,76370.49,0.0,-0.72747,0.00018,17.28177]
[1779636071768,34.93,76354.6,0.0,-0.73036,0.00018,17.18638]
[1779636072768,34.93,76350.74,0.0,-0.73106,0.00018,17.16303]
[1779636077803,34.93,76349.67,0.0,-0.73125,0.00018,17.15682]
[1779636082839,34.93,76349.02,0.0,-0.73136,0.00018,17.15326]
[1779636087874,34.93,76349.37,0.0,-0.73128,0.00018,17.15579]
[1779636091905,34.93,76358.08,0.0,-0.72973,0.00018,17.20382]
[1779636092912,34.94,76362.92,0.0,-0.72884,0.00018,17.23309]
[1779636095934,34.94,76365.46,0.0,-0.72837,0.00018,17.24874]
[1779636099373,34.94,76371.22,0.0,-0.7273,0.00018,17.28371]
[1779636104998,34.94,76372.35,0.0,-0.72708,0.00018,17.29094]
[1779636110034,34.95,76375.43,0.0,-0.72649,0.00018,17.30991]
[1779636115069,34.95,76375.41,0.0,-0.72647,0.00018,17.31056]
[1779636120104,34.95,76378.55,0.0,-0.72588,0.00018,17.32992]
[1779636125139,34.96,76373.12,0.0,-0.72685,0.00018,17.29822]
[1779636127380,34.96,76372.49,0.0,-0.72696,0.00018,17.29462]
[1779636131183,34.96,76378.6,0.0,-0.72581,0.00018,17.33195]
[1779636136223,34.97,76381.12,0.0,-0.72533,0.00018,17.34749]
[1779636141255,34.97,76376.64,0.0,-0.72614,0.00018,17.32109]
[1779636147296,34.97,76374.6,0.0,-0.72651,0.00018,17.30933]
[1779636152335,34.97,76377.97,0.0,-0.72592,0.00018,17.32479]
[1779636157368,34.97,76378.95,0.0,-0.72573,0.00018,17.33088]
[1779636162403,34.97,76380.44,0.0,-0.72545,0.00018,17.33994]
[1779636168445,34.97,76378.53,0.0,-0.7258,0.00018,17.32887]
[1779636173481,34.98,76380.36,0.0,-0.72545,0.00018,17.33997]
[1779636176501,34.98,76387.64,0.0,-0.72411,0.00018,17.38325]
[1779636184557,34.98,76390.31,0.0,-0.72362,0.00018,17.39905]
[1779636190024,34.98,76388.87,0.0,-0.72389,0.00018,17.39053]
[1779636195635,34.98,76390.48,0.0,-0.72359,0.00018,17.40001]
[1779636197302,34.98,76390.93,0.0,-0.72351,0.00018,17.40266]
[1779636202683,34.98,76393.4,0.0,-0.72306,0.00018,17.41712]
[1779636207719,34.98,76394.45,0.0,-0.72287,0.00018,17.42322]
[1779636212754,34.98,76395.13,0.0,-0.72279,0.00018,17.42227]
[1779636217788,34.97,76395.57,0.0,-0.72271,0.00018,17.42481]
[1779636221835,34.97,76405.23,0.0,-0.72093,0.00018,17.48151]
[1779636222840,34.97,76406.69,0.0,-0.72066,0.00018,17.48999]
[1779636223848,34.97,76400.83,0.0,-0.72174,0.00018,17.45557]
[1779636225861,34.97,76398.58,0.0,-0.72216,0.00018,17.44229]
[1779636230896,34.97,76398.48,0.0,-0.72218,0.00018,17.44158]
[1779636235931,34.97,76401.36,0.0,-0.72166,0.00018,17.45838]
[1779636240966,34.97,76400.95,0.0,-0.72174,0.00018,17.45579]
[1779636244995,34.97,76406.33,0.0,-0.72075,0.00018,17.48715]
[1779636250444,34.97,76410.23,0.0,-0.72004,0.00019,17.50957]
[1779636256076,34.97,76415.08,0.0,-0.71914,0.00019,17.53783]
[1779636259098,34.97,76412.94,0.0,-0.71954,0.00019,17.52536]
[1779636263125,34.97,76407.72,0.0,-0.72051,0.00018,17.49479]
[1779636268163,34.97,76410.11,0.0,-0.72007,0.00019,17.50878]
[1779636273202,34.97,76411.43,0.0,-0.71987,0.00019,17.51152]
[1779636275212,34.97,76420.69,0.0,-0.71815,0.00019,17.56536]
[1779636280654,34.96,76417.76,0.0,-0.71871,0.00019,17.54785]
[1779636286290,34.96,76413.75,0.0,-0.71947,0.00019,17.52416]
[1779636288304,34.96,76405.66,0.0,-0.72097,0.00018,17.47675]
[1779636294345,34.96,76403.1,0.0,-0.72146,0.00018,17.46128]
[1779636299387,34.96,76397.33,0.0,-0.72253,0.00018,17.42698]
[1779636305421,34.95,76397.34,0.0,-0.72255,0.00018,17.42651]
[1779636310458,34.95,76395.57,0.0,-0.72289,0.00018,17.41566]
[1779636315492,34.95,76391.25,0.0,-0.7237,0.00018,17.38983]
[1779636320527,34.95,76389.12,0.0,-0.72409,0.00018,17.37704]
[1779636325562,34.95,76388.45,0.0,-0.72422,0.00018,17.37283]
[1779636330600,34.95,76389.49,0.0,-0.72404,0.00018,17.37873]
[1779636335633,34.94,76389.25,0.0,-0.72414,0.00018,17.37211]
[1779636340667,34.94,76391.69,0.0,-0.7237,0.00018,17.38621]
[1779636345704,34.94,76392.28,0.0,-0.7236,0.00018,17.38942]
[1779636350740,34.94,76394.05,0.0,-0.72328,0.00018,17.39966]
[1779636355775,34.94,76393.17,0.0,-0.72345,0.00018,17.39423]
[1779636361228,34.94,76393.58,0.0,-0.72338,0.00018,17.39641]
[1779636366855,34.94,76394.56,0.0,-0.72321,0.00018,17.40192]
[1779636371888,34.93,76398.3,0.0,-0.72253,0.00018,17.42374]
[1779636376922,34.93,76398.42,0.0,-0.72252,0.00018,17.42415]
[1779636381958,34.93,76402.26,0.0,-0.72182,0.00018,17.44648]
[1779636386992,34.93,76401.95,0.0,-0.72188,0.00018,17.44437]
[1779636392028,34.93,76402.39,0.0,-0.72186,0.00018,17.44178]
[1779636397065,34.93,76400.8,0.0,-0.72216,0.00018,17.4321]
[1779636403107,34.92,76400.35,0.0,-0.72225,0.00018,17.4291]
[1779636408142,34.92,76399.23,0.0,-0.72247,0.00018,17.42222]
[1779636413177,34.92,76397.04,0.0,-0.72288,0.00018,17.40904]
[1779636418215,34.92,76396.72,0.0,-0.72295,0.00018,17.40691]
[1779636423249,34.92,76396.91,0.0,-0.72292,0.00018,17.40779]
[1779636429291,34.92,76397.14,0.0,-0.72289,0.00018,17.40886]
[1779636431720,34.92,76402.76,0.0,-0.72186,0.00018,17.44183]
[1779636434326,34.92,76405.32,0.0,-0.72139,0.00019,17.45675]
[1779636439361,34.91,76404.75,0.0,-0.7215,0.00018,17.45304]
[1779636444402,34.91,76403.08,0.0,-0.72182,0.00018,17.4429]
[1779636445403,34.91,76394.4,0.0,-0.72343,0.00018,17.39165]
[1779636446410,34.91,76392.78,0.0,-0.72373,0.00018,17.38206]
[1779636451858,34.91,76387.52,0.0,-0.72474,0.00018,17.34598]
[1779636457487,34.91,76389.77,0.0,-0.72433,0.00018,17.35933]
[1779636463529,34.91,76388.51,0.0,-0.72456,0.00018,17.35186]
[1779636468564,34.91,76391.44,0.0,-0.72402,0.00018,17.36921]
[1779636473599,34.91,76392.91,0.0,-0.72375,0.00018,17.3779]
[1779636480648,34.91,76393.82,0.0,-0.72358,0.00018,17.38322]
[1779636486690,34.91,76393.69,0.0,-0.72361,0.00018,17.3824]
[1779636491726,34.91,76397.34,0.0,-0.72294,0.00018,17.4039]
[1779636497768,34.91,76395.11,0.0,-0.72335,0.00018,17.39063]
[1779636502808,34.91,76397.94,0.0,-0.72283,0.00018,17.40728]
[1779636504821,34.91,76387.63,0.0,-0.72474,0.00018,17.34611]
[1779636505829,34.91,76377.94,0.0,-0.72652,0.00018,17.28833]
[1779636506835,34.91,76377.64,0.0,-0.72658,0.00018,17.28648]
[1779636511870,34.91,76374.34,0.0,-0.72723,0.00018,17.26161]
[1779636518919,34.9,76373.33,0.0,-0.72743,0.00018,17.25527]
[1779636523955,34.9,76371.6,0.0,-0.72775,0.00018,17.24478]
[1779636529998,34.9,76370.29,0.0,-0.72799,0.00018,17.23678]
[1779636535032,34.9,76367.89,0.0,-0.72844,0.00018,17.22227]
[1779636541073,34.9,76366.88,0.0,-0.72863,0.00018,17.216]
[1779636550136,34.9,76363.98,0.0,-0.72917,0.00018,17.1982]
[1779636555174,34.9,76359.41,0.0,-0.73001,0.00018,17.17052]
[1779636560206,34.9,76359.9,0.0,-0.72992,0.00018,17.17332]
[1779636565241,34.9,76360.08,0.0,-0.7299,0.00018,17.17418]
[1779636570276,34.9,76361.28,0.0,-0.72969,0.00018,17.18121]
[1779636575311,34.89,76365.1,0.0,-0.72904,0.00018,17.19911]
[1779636582773,34.89,76367.99,0.0,-0.72852,0.00018,17.21622]
[1779636588402,34.89,76369.84,0.0,-0.72818,0.00018,17.22716]
[1779636595452,34.89,76369.81,0.0,-0.72819,0.00018,17.22686]
[1779636601498,34.89,76368.05,0.0,-0.72852,0.00018,17.21623]
[1779636606528,34.89,76366.24,0.0,-0.72885,0.00018,17.20528]
[1779636608544,34.89,76375.12,0.0,-0.72722,0.00018,17.25852]
[1779636609551,34.89,76380.6,0.0,-0.72622,0.00018,17.2913]
[1779636614586,34.89,76376.71,0.0,-0.72694,0.00018,17.26793]
[1779636623056,34.89,76373.99,0.0,-0.72745,0.00018,17.25127]
[1779636630701,34.88,76376.98,0.0,-0.72692,0.00018,17.26848]
[1779636635737,34.88,76377.85,0.0,-0.72682,0.00018,17.26829]
[1779636638753,34.88,76384.72,0.0,-0.72557,0.00018,17.30896]
[1779636643789,34.88,76389.05,0.0,-0.72477,0.00018,17.33458]
[1779636645803,34.88,76396.03,0.0,-0.72348,0.00018,17.37602]
[1779636646811,34.88,76405.87,0.0,-0.72166,0.00019,17.43408]
[1779636647819,34.88,76406.16,0.0,-0.72161,0.00019,17.43573]
[1779636652852,34.88,76412.88,0.0,-0.72037,0.00019,17.47494]
[1779636656883,34.88,76413.38,0.0,-0.72029,0.00019,17.47762]
[1779636658898,34.88,76408.02,0.0,-0.72129,0.00019,17.44606]
[1779636660912,34.88,76399.88,0.0,-0.7228,0.00018,17.39806]
[1779636665945,34.88,76397.28,0.0,-0.72327,0.00018,17.38281]
[1779636670980,34.88,76395.91,0.0,-0.72352,0.00018,17.37485]
[1779636676022,34.88,76394.71,0.0,-0.72374,0.00018,17.36781]
[1779636681051,34.88,76391.18,0.0,-0.7244,0.00018,17.34669]
[1779636686087,34.87,76392.52,0.0,-0.72416,0.00018,17.35439]
[1779636692128,34.87,76393.84,0.0,-0.72397,0.00018,17.35703]
[1779636697163,34.87,76395.43,0.0,-0.72368,0.00018,17.36621]
[1779636702198,34.87,76396.3,0.0,-0.72353,0.00018,17.37111]
[1779636707232,34.87,76396.9,0.0,-0.72343,0.00018,17.37441]
[1779636712267,34.87,76398.05,0.0,-0.72322,0.00018,17.38098]
[1779636719316,34.87,76398.21,0.0,-0.7232,0.00018,17.38157]
[1779636724353,34.86,76399.49,0.0,-0.72297,0.00018,17.38888]
[1779636733830,34.86,76399.05,0.0,-0.72307,0.00018,17.38581]
[1779636739460,34.86,76400.04,0.0,-0.7229,0.00019,17.39143]
[1779636744494,34.86,76399.81,0.0,-0.72295,0.00019,17.38985]
[1779636749529,34.86,76400.74,0.0,-0.72278,0.00019,17.39512]
[1779636754568,34.86,76403.86,0.0,-0.72225,0.00019,17.40841]
[1779636759601,34.86,76403.37,0.0,-0.72235,0.00019,17.40522]
[1779636764636,34.85,76405.23,0.0,-0.72202,0.00019,17.41591]
[1779636769672,34.85,76408.52,0.0,-0.72142,0.00019,17.43504]
[1779636774707,34.85,76412.95,0.0,-0.72061,0.00019,17.46073]
[1779636781758,34.85,76411.48,0.0,-0.72089,0.00019,17.45162]
[1779636786793,34.85,76410.05,0.0,-0.72117,0.00019,17.4429]
[1779636791828,34.84,76400.37,0.0,-0.72297,0.00019,17.38561]
[1779636792835,34.84,76395.24,0.0,-0.72392,0.00018,17.35522]
[1779636797870,34.85,76394.92,0.0,-0.72398,0.00018,17.35342]
[1779636802905,34.85,76395.42,0.0,-0.72388,0.00018,17.35651]
[1779636807940,34.85,76396.38,0.0,-0.7237,0.00018,17.3623]
[1779636812975,34.85,76395.7,0.0,-0.72387,0.00018,17.35336]
[1779636819017,34.85,76396.64,0.0,-0.7237,0.00018,17.35889]
[1779636824055,34.85,76397.62,0.0,-0.72352,0.00018,17.36465]
[1779636829090,34.85,76392.87,0.0,-0.7244,0.00018,17.33643]
[1779636834126,34.85,76387.29,0.0,-0.72543,0.00018,17.30321]
[1779636839162,34.85,76383.37,0.0,-0.72615,0.00018,17.27985]
[1779636842183,34.85,76377.43,0.0,-0.72724,0.00018,17.24433]
[1779636843191,34.85,76371.78,0.0,-0.72828,0.00018,17.21042]
[1779636845206,34.85,76370.7,0.0,-0.72847,0.00018,17.20397]
[1779636850241,34.85,76368.61,0.0,-0.72885,0.00018,17.19151]
[1779636855274,34.85,76366.73,0.0,-0.72919,0.00018,17.18039]
[1779636861316,34.85,76367.64,0.0,-0.72902,0.00018,17.18618]
[1779636870379,34.85,76365.15,0.0,-0.72946,0.00018,17.17153]
[1779636873400,34.85,76359.13,0.0,-0.7306,0.00018,17.13038]
[1779636878435,34.85,76356.86,0.0,-0.73101,0.00018,17.11696]
[1779636881468,34.85,76350.66,0.0,-0.73213,0.00018,17.07942]
[1779636886502,34.85,76351.26,0.0,-0.73203,0.00018,17.08294]
[1779636891537,34.85,76353.42,0.0,-0.73164,0.00018,17.09589]
[1779636897579,34.85,76351.96,0.0,-0.73191,0.00018,17.08678]
[1779636902614,34.85,76353.6,0.0,-0.73162,0.00018,17.09662]
[1779636907649,34.85,76354.28,0.0,-0.7315,0.00018,17.10073]
[1779636913691,34.85,76354.87,0.0,-0.73138,0.00018,17.10442]
[1779636918726,34.85,76357.26,0.0,-0.73094,0.00018,17.11918]
[1779636925175,34.86,76357.52,0.0,-0.73087,0.00018,17.12133]
[1779636930810,34.86,76358.38,0.0,-0.73071,0.00018,17.12682]
[1779636935245,34.86,76351.65,0.0,-0.73197,0.00018,17.08129]
[1779636941888,34.86,76349.3,0.0,-0.7324,0.00018,17.0672]
[1779636946923,34.86,76354.7,0.0,-0.73141,0.00018,17.10013]
[1779636948937,34.86,76358.27,0.0,-0.73075,0.00018,17.12185]
[1779636952967,34.86,76352.53,0.0,-0.7318,0.00018,17.08719]
[1779636955385,34.86,76349.87,0.0,-0.73228,0.00018,17.07108]
[1779636958000,34.86,76358.9,0.0,-0.73063,0.00018,17.12587]
[1779636959018,34.86,76366.84,0.0,-0.72918,0.00018,17.17382]
[1779636960023,34.86,76369.22,0.0,-0.72874,0.00018,17.18812]
[1779636965456,34.86,76356.29,0.0,-0.73111,0.00018,17.10987]
[1779636969084,34.86,76362.81,0.0,-0.72992,0.00018,17.14923]
[1779636974120,34.86,76367.61,0.0,-0.72905,0.00018,17.17791]
[1779636981167,34.86,76367.23,0.0,-0.72913,0.00018,17.17528]
[1779636984189,34.86,76361.73,0.0,-0.73014,0.00018,17.14198]
[1779636989223,34.86,76361.7,0.0,-0.73015,0.00018,17.14172]
[1779636991238,34.86,76355.81,0.0,-0.73127,0.00018,17.10109]
[1779636996272,34.85,76357.05,0.0,-0.73105,0.00018,17.10842]
[1779637001308,34.85,76359.41,0.0,-0.73063,0.00018,17.12249]
[1779637006343,34.85,76360.92,0.0,-0.73036,0.00018,17.13142]
[1779637011378,34.85,76364.95,0.0,-0.72963,0.00018,17.15553]
[1779637016413,34.85,76366.86,0.0,-0.72929,0.00018,17.1668]
[1779637021453,34.85,76368.32,0.0,-0.72903,0.00018,17.17538]
[1779637026488,34.85,76369.31,0.0,-0.72885,0.00018,17.18109]
[1779637031523,34.85,76369.81,0.0,-0.72877,0.00018,17.18389]
[1779637036559,34.84,76372.89,0.0,-0.72821,0.00018,17.20222]
[1779637041594,34.84,76376.73,0.0,-0.72751,0.00018,17.22498]
[1779637048644,34.84,76374.76,0.0,-0.72789,0.00018,17.2126]
[1779637054687,34.84,76374.4,0.0,-0.72801,0.00018,17.2051]
[1779637060727,34.84,76371.01,0.0,-0.72865,0.00018,17.18445]
[1779637066168,34.84,76373.19,0.0,-0.72825,0.00018,17.19731]
[1779637071804,34.83,76371.0,0.0,-0.72866,0.00018,17.184]
[1779637072812,34.83,76377.05,0.0,-0.72755,0.00018,17.22037]
[1779637074827,34.83,76381.17,0.0,-0.72679,0.00018,17.24505]
[1779637079863,34.83,76381.33,0.0,-0.72677,0.00018,17.2457]
[1779637083889,34.83,76375.41,0.0,-0.72787,0.00018,17.20994]
[1779637088926,34.83,76372.45,0.0,-0.72842,0.00018,17.19192]
[1779637093960,34.83,76371.26,0.0,-0.72865,0.00018,17.18452]
[1779637097989,34.83,76365.91,0.0,-0.72963,0.00018,17.15201]
[1779637103026,34.83,76365.51,0.0,-0.72972,0.00018,17.14924]
[1779637108059,34.82,76365.7,0.0,-0.7297,0.00018,17.14996]
[1779637113096,34.82,76364.34,0.0,-0.73001,0.00018,17.13634]
[1779637115108,34.82,76370.29,0.0,-0.72893,0.00018,17.17189]
[1779637116519,34.82,76371.82,0.0,-0.72865,0.00018,17.18083]
[1779637124171,34.81,76370.45,0.0,-0.72894,0.00018,17.17158]
[1779637129206,34.81,76368.93,0.0,-0.72924,0.00018,17.16154]
[1779637134241,34.8,76368.29,0.0,-0.72938,0.00018,17.15696]
[1779637139276,34.8,76368.14,0.0,-0.72943,0.00018,17.15532]
[1779637144311,34.8,76368.82,0.0,-0.72933,0.00018,17.15868]
[1779637151360,34.79,76368.79,0.0,-0.72937,0.00018,17.1574]
[1779637157402,34.79,76368.06,0.0,-0.72954,0.00018,17.15207]
[1779637166466,34.78,76366.25,0.0,-0.72991,0.00018,17.1398]
[1779637169487,34.78,76361.15,0.0,-0.73086,0.00018,17.10852]
[1779637174527,34.77,76360.82,0.0,-0.73098,0.00018,17.10105]
[1779637182584,34.77,76361.17,0.0,-0.73093,0.00018,17.10261]
[1779637188625,34.77,76361.66,0.0,-0.73085,0.00018,17.10527]
[1779637193661,34.77,76361.97,0.0,-0.7308,0.00018,17.10692]
[1779637198697,34.77,76364.15,0.0,-0.73041,0.00018,17.1199]
[1779637203731,34.77,76364.21,0.0,-0.73041,0.00018,17.12004]
[1779637208767,34.77,76362.44,0.0,-0.73074,0.00018,17.10915]
[1779637213802,34.76,76364.02,0.0,-0.73045,0.00018,17.11858]
[1779637220855,34.76,76364.82,0.0,-0.73031,0.00018,17.1232]
[1779637225888,34.76,76364.41,0.0,-0.73039,0.00018,17.12055]
[1779637231930,34.76,76363.71,0.0,-0.73057,0.00018,17.11125]
[1779637237363,34.76,76364.47,0.0,-0.73043,0.00018,17.11574]
[1779637247433,34.76,76364.97,0.0,-0.73035,0.00018,17.11857]
[1779637254094,34.76,76365.03,0.0,-0.73034,0.00018,17.11883]
[1779637259130,34.76,76365.01,0.0,-0.73034,0.00018,17.11867]
[1779637264170,34.76,76365.68,0.0,-0.73022,0.00018,17.1227]
[1779637275241,34.76,76369.2,0.0,-0.72959,0.00018,17.14367]
[1779637282290,34.76,76368.66,0.0,-0.72969,0.00018,17.14019]
[1779637287715,34.76,76367.49,0.0,-0.72991,0.00018,17.13294]
[1779637293373,34.75,76367.47,0.0,-0.72996,0.00018,17.12775]
[1779637301424,34.75,76367.74,0.0,-0.72992,0.00018,17.12921]
[1779637306458,34.75,76364.35,0.0,-0.73055,0.00018,17.10851]
[1779637310489,34.75,76358.61,0.0,-0.7316,0.00018,17.0736]
[1779637312501,34.75,76354.58,0.0,-0.73234,0.00018,17.04893]
[1779637318546,34.75,76355.2,0.0,-0.73223,0.00018,17.05265]
[1779637323593,34.75,76358.1,0.0,-0.7317,0.00018,17.0703]
[1779637328621,34.75,76356.15,0.0,-0.73206,0.00018,17.05849]
[1779637333657,34.75,76356.91,0.0,-0.73191,0.00018,17.06325]
[1779637338691,34.75,76358.05,0.0,-0.7317,0.00018,17.07036]
[1779637343727,34.75,76357.97,0.0,-0.73171,0.00018,17.07009]
[1779637348762,34.76,76357.63,0.0,-0.73176,0.00018,17.06829]
[1779637353796,34.76,76357.43,0.0,-0.73183,0.00018,17.06248]
[1779637359840,34.76,76357.85,0.0,-0.73174,0.00018,17.06547]
[1779637365880,34.76,76359.88,0.0,-0.73135,0.00018,17.07823]
[1779637370916,34.76,76360.51,0.0,-0.73123,0.00018,17.08244]
[1779637375952,34.77,76359.76,0.0,-0.73135,0.00018,17.07839]
[1779637380986,34.77,76359.78,0.0,-0.73133,0.00018,17.07903]
[1779637388419,34.77,76361.37,0.0,-0.73102,0.00018,17.08931]
[1779637394077,34.78,76361.37,0.0,-0.731,0.00018,17.08992]
[1779637399113,34.78,76361.56,0.0,-0.73095,0.00018,17.09148]
[1779637404147,34.78,76361.62,0.0,-0.73093,0.00018,17.09225]
[1779637415225,34.78,76361.63,0.0,-0.73094,0.00018,17.08826]
[1779637420260,34.79,76361.93,0.0,-0.73087,0.00018,17.09049]
[1779637425296,34.79,76362.09,0.0,-0.73083,0.00018,17.09188]
[1779637430331,34.79,76362.15,0.0,-0.73081,0.00018,17.09265]
[1779637435368,34.79,76362.44,0.0,-0.73074,0.00018,17.09487]
[1779637442416,34.8,76362.51,0.0,-0.73071,0.00018,17.096]
[1779637447451,34.8,76363.21,0.0,-0.73056,0.00018,17.10067]
[1779637450472,34.8,76369.63,0.0,-0.72938,0.00018,17.13969]
[1779637452486,34.8,76372.0,0.0,-0.72894,0.00018,17.15408]
[1779637457521,34.8,76374.72,0.0,-0.72843,0.00018,17.17069]
[1779637463562,34.8,76374.02,0.0,-0.72855,0.00018,17.1668]
[1779637469605,34.8,76372.98,0.0,-0.72874,0.00018,17.16072]
[1779637474643,34.81,76371.54,0.0,-0.72904,0.00018,17.14726]
[1779637480685,34.81,76370.44,0.0,-0.72924,0.00018,17.14081]
[1779637486728,34.81,76369.09,0.0,-0.72948,0.00018,17.13272]
[1779637492772,34.81,76368.03,0.0,-0.72968,0.00018,17.12626]
[1779637497809,34.81,76367.51,0.0,-0.72978,0.00018,17.123]
[1779637505861,34.8,76363.91,0.0,-0.73045,0.00018,17.10092]
[1779637513917,34.8,76362.91,0.0,-0.73065,0.00018,17.09441]
[1779637518952,34.8,76361.88,0.0,-0.73085,0.00018,17.08783]
[1779637523988,34.8,76361.37,0.0,-0.73095,0.00018,17.08438]
[1779637529404,34.8,76360.84,0.0,-0.73106,0.00018,17.08083]
[1779637536071,34.79,76361.75,0.0,-0.73095,0.00018,17.08094]
[1779637542114,34.79,76362.01,0.0,-0.73092,0.00018,17.0821]
[1779637547149,34.79,76362.24,0.0,-0.73088,0.00018,17.08315]
[1779637553196,34.79,76359.6,0.0,-0.73138,0.00018,17.06664]
[1779637559620,34.78,76355.63,0.0,-0.73213,0.00018,17.04173]
[1779637565278,34.78,76356.31,0.0,-0.73203,0.00018,17.04527]
[1779637570311,34.78,76354.99,0.0,-0.73228,0.00018,17.03679]
[1779637576354,34.78,76353.41,0.0,-0.73258,0.00018,17.02681]
[1779637581389,34.78,76350.65,0.0,-0.73309,0.00018,17.00983]
[1779637583402,34.78,76340.63,0.0,-0.73492,0.00018,16.94846]
[1779637584409,34.77,76338.14,0.0,-0.73538,0.00018,16.93307]
[1779637589830,34.77,76342.07,0.0,-0.73468,0.00018,16.95659]
[1779637599903,34.77,76342.53,0.0,-0.73466,0.00018,16.9538]
[1779637605556,34.77,76342.95,0.0,-0.7346,0.00018,16.95607]
[1779637610591,34.76,76343.81,0.0,-0.73446,0.00018,16.9607]
[1779637615625,34.76,76343.83,0.0,-0.73446,0.00018,16.9605]
[1779637620663,34.76,76345.08,0.0,-0.73425,0.00018,16.96769]
[1779637623687,34.76,76351.13,0.0,-0.73315,0.00018,17.00454]
[1779637624691,34.76,76356.62,0.0,-0.73215,0.00018,17.03799]
[1779637630120,34.76,76357.31,0.0,-0.73204,0.00018,17.04177]
[1779637636774,34.75,76358.14,0.0,-0.73189,0.00018,17.04649]
[1779637641809,34.75,76358.51,0.0,-0.73183,0.00018,17.04865]
[1779637646845,34.75,76358.58,0.0,-0.73182,0.00018,17.049]
[1779637651880,34.75,76358.75,0.0,-0.73183,0.00018,17.04507]
[1779637656915,34.75,76363.76,0.0,-0.73091,0.00018,17.07546]
[1779637662957,34.75,76364.67,0.0,-0.73075,0.00018,17.08079]
[1779637668000,34.75,76364.2,0.0,-0.73084,0.00018,17.07778]
[1779637679075,34.75,76363.38,0.0,-0.73101,0.00018,17.07242]
[1779637683105,34.75,76368.62,0.0,-0.73005,0.00018,17.10407]
[1779637688140,34.75,76371.58,0.0,-0.72951,0.00018,17.12178]
[1779637695190,34.75,76370.63,0.0,-0.72969,0.00018,17.11576]
[1779637700611,34.75,76374.95,0.0,-0.7289,0.00018,17.14166]
[1779637709286,34.74,76374.5,0.0,-0.729,0.00018,17.13843]
[1779637710687,34.74,76365.79,0.0,-0.73061,0.00018,17.08565]
[1779637712307,34.74,76366.71,0.0,-0.73048,0.00018,17.08626]
[1779637717342,34.74,76365.96,0.0,-0.73063,0.00018,17.08161]
[1779637722377,34.74,76365.45,0.0,-0.73072,0.00018,17.0784]
[1779637727413,34.74,76365.48,0.0,-0.73072,0.00018,17.07845]
[1779637734462,34.74,76365.43,0.0,-0.73074,0.00018,17.07795]
[1779637737482,34.74,76359.2,0.0,-0.73188,0.00018,17.04]
[1779637742519,34.74,76359.2,0.0,-0.73189,0.00018,17.03986]
[1779637748559,34.74,76359.96,0.0,-0.73176,0.00018,17.0442]
[1779637753594,34.74,76360.7,0.0,-0.73163,0.00018,17.04845]
[1779637758629,34.73,76360.56,0.0,-0.73166,0.00018,17.04733]
[1779637764672,34.73,76359.57,0.0,-0.73185,0.00018,17.04102]
[1779637771109,34.73,76364.48,0.0,-0.731,0.00018,17.06568]
[1779637777764,34.73,76364.29,0.0,-0.73106,0.00018,17.06398]
[1779637782803,34.73,76369.82,0.0,-0.73005,0.00018,17.09708]
[1779637783807,34.73,76375.21,0.0,-0.72906,0.00018,17.12965]
[1779637786831,34.73,76377.25,0.0,-0.72869,0.00018,17.14187]
[1779637791864,34.72,76374.44,0.0,-0.72921,0.00018,17.12472]
[1779637797907,34.72,76373.69,0.0,-0.72936,0.00018,17.11982]
[1779637802941,34.72,76372.22,0.0,-0.72964,0.00018,17.1106]
[1779637808982,34.72,76371.72,0.0,-0.72975,0.00018,17.10707]
[1779637810997,34.72,76381.58,0.0,-0.72794,0.00018,17.16649]
[1779637813019,34.72,76383.34,0.0,-0.72761,0.00018,17.177]
[1779637818056,34.71,76385.78,0.0,-0.72718,0.00019,17.1912]
[1779637824096,34.71,76388.03,0.0,-0.72677,0.00019,17.2043]
[1779637826116,34.71,76369.01,0.0,-0.73029,0.00018,17.08944]
[1779637827118,34.71,76357.96,0.0,-0.73232,0.00018,17.02205]
[1779637828124,34.71,76357.01,0.0,-0.7325,0.00018,17.01618]
[1779637834169,34.71,76354.9,0.0,-0.73293,0.00018,16.99836]
[1779637839203,34.71,76350.91,0.0,-0.73366,0.00018,16.97408]
[1779637844238,34.71,76346.59,0.0,-0.73445,0.00018,16.94755]
[1779637851674,34.71,76346.45,0.0,-0.73448,0.00018,16.94642]
[1779637858332,34.71,76346.45,0.0,-0.7345,0.00018,16.94601]
[1779637863370,34.71,76347.63,0.0,-0.73429,0.00018,16.95293]
[1779637866391,34.71,76338.57,0.0,-0.73595,0.00018,16.89701]
[1779637870425,34.7,76334.2,0.0,-0.73675,0.00018,16.86998]
[1779637875460,34.7,76330.99,0.0,-0.73733,0.00018,16.85006]
[1779637881892,34.7,76329.56,0.0,-0.7376,0.00018,16.84111]
[1779637887546,34.7,76329.03,0.0,-0.7377,0.00018,16.83766]
[1779637892580,34.7,76329.08,0.0,-0.73774,0.00018,16.83281]
[1779637897615,34.7,76327.9,0.0,-0.73796,0.00018,16.8253]
[1779637902649,34.7,76325.03,0.0,-0.73849,0.00018,16.80726]
[1779637905673,34.7,76319.02,0.0,-0.73958,0.00018,16.76977]
[1779637906678,34.7,76313.64,0.0,-0.74056,0.00018,16.73621]
[1779637909698,34.7,76312.2,0.0,-0.74081,0.00018,16.72728]
[1779637914736,34.7,76315.86,0.0,-0.74015,0.00018,16.75026]
[1779637919769,34.7,76320.54,0.0,-0.7393,0.00018,16.77947]
[1779637924807,34.7,76324.02,0.0,-0.73867,0.00018,16.80104]
[1779637929842,34.7,76322.99,0.0,-0.73886,0.00018,16.79461]
[1779637932241,34.7,76310.13,0.0,-0.74119,0.00018,16.71432]
[1779637934878,34.7,76308.96,0.0,-0.74141,0.00018,16.70681]
[1779637939912,34.7,76298.21,0.0,-0.74336,0.00018,16.63887]
[1779637940919,34.7,76294.12,0.0,-0.7441,0.00018,16.61302]
[1779637945954,34.69,76292.7,0.0,-0.74436,0.00018,16.60374]
[1779637949983,34.69,76298.1,0.0,-0.7434,0.00018,16.63758]
[1779637952385,34.69,76299.18,0.0,-0.74325,0.00018,16.63912]
[1779637958042,34.69,76296.11,0.0,-0.74382,0.00018,16.61942]
[1779637964085,34.69,76296.51,0.0,-0.74375,0.00018,16.62168]
[1779637970126,34.69,76300.37,0.0,-0.74307,0.00018,16.64553]
[1779637975162,34.69,76298.32,0.0,-0.74344,0.00018,16.63257]
[1779637981210,34.69,76297.87,0.0,-0.74352,0.00018,16.62977]
[1779637985237,34.69,76306.05,0.0,-0.74205,0.00018,16.68126]
[1779637991278,34.69,76311.14,0.0,-0.74112,0.00018,16.71331]
[1779637996314,34.69,76315.55,0.0,-0.74032,0.00018,16.741]
[1779638001352,34.69,76318.43,0.0,-0.73979,0.00018,16.75922]
[1779638006382,34.69,76318.26,0.0,-0.73981,0.00018,16.75843]
[1779638011419,34.69,76323.69,0.0,-0.73887,0.00018,16.78755]
[1779638016451,34.69,76324.89,0.0,-0.73864,0.00018,16.79518]
[1779638022494,34.7,76326.17,0.0,-0.7384,0.00018,16.80334]
[1779638027529,34.7,76328.71,0.0,-0.73794,0.00018,16.81924]
[1779638032565,34.7,76331.31,0.0,-0.73746,0.00018,16.8354]
[1779638037599,34.7,76331.85,0.0,-0.73736,0.00018,16.83889]
[1779638043019,34.7,76332.29,0.0,-0.73727,0.00018,16.84183]
[1779638049683,34.7,76332.62,0.0,-0.7372,0.00018,16.84417]
[1779638053090,34.7,76337.75,0.0,-0.73627,0.00018,16.87598]
[1779638058745,34.7,76336.4,0.0,-0.73651,0.00018,16.8677]
[1779638063798,34.7,76332.35,0.0,-0.73725,0.00018,16.84274]
[1779638068833,34.7,76327.71,0.0,-0.73808,0.00018,16.81423]
[1779638073870,34.7,76325.98,0.0,-0.73843,0.00018,16.79888]
[1779638078903,34.71,76325.34,0.0,-0.73854,0.00018,16.79533]
[1779638083939,34.71,76327.01,0.0,-0.73822,0.00018,16.80608]
[1779638088973,34.71,76329.34,0.0,-0.73779,0.00018,16.82087]
[1779638102066,34.71,76329.51,0.0,-0.73773,0.00018,16.82272]
[1779638107101,34.71,76331.05,0.0,-0.73744,0.00018,16.83253]
[1779638112136,34.72,76331.15,0.0,-0.73742,0.00018,16.83341]
[1779638121200,34.72,76331.17,0.0,-0.73741,0.00018,16.83377]
[1779638126234,34.72,76331.45,0.0,-0.73735,0.00018,16.83562]
[1779638131269,34.72,76331.49,0.0,-0.73738,0.00018,16.83102]
[1779638136304,34.72,76331.52,0.0,-0.73738,0.00018,16.83133]
[1779638141340,34.72,76330.68,0.0,-0.73752,0.00018,16.82628]
[1779638146375,34.72,76328.72,0.0,-0.73787,0.00018,16.81442]
[1779638151416,34.72,76327.72,0.0,-0.73805,0.00018,16.80849]
[1779638152417,34.72,76314.84,0.0,-0.74038,0.00018,16.72827]
[1779638153424,34.72,76310.04,0.0,-0.74125,0.00018,16.69823]
[1779638156445,34.72,76309.57,0.0,-0.74134,0.00018,16.69519]
[1779638162489,34.72,76308.56,0.0,-0.74153,0.00018,16.68877]
[1779638167523,34.72,76306.56,0.0,-0.74189,0.00018,16.67633]
[1779638171552,34.72,76300.16,0.0,-0.74304,0.00018,16.63631]
[1779638176589,34.72,76301.01,0.0,-0.74288,0.00018,16.64187]
[1779638177597,34.72,76310.18,0.0,-0.74122,0.00018,16.69936]
[1779638178601,34.72,76312.13,0.0,-0.74087,0.00018,16.71155]
[1779638184643,34.72,76309.82,0.0,-0.74127,0.00018,16.69753]
[1779638189678,34.73,76307.11,0.0,-0.74175,0.00018,16.68106]
[1779638194715,34.73,76306.62,0.0,-0.74187,0.00018,16.67357]
[1779638199750,34.73,76303.97,0.0,-0.74233,0.00018,16.6575]
[1779638204784,34.73,76303.26,0.0,-0.74244,0.00018,16.65355]
[1779638209819,34.74,76302.35,0.0,-0.74259,0.00018,16.64832]
[1779638217874,34.74,76304.73,0.0,-0.74214,0.00018,16.66403]
[1779638224321,34.74,76305.07,0.0,-0.74206,0.00018,16.66662]
[1779638231973,34.74,76305.16,0.0,-0.74203,0.00018,16.66776]
[1779638237008,34.75,76304.18,0.0,-0.7422,0.00018,16.66189]
[1779638242043,34.75,76303.94,0.0,-0.74224,0.00018,16.66055]
[1779638248087,34.75,76301.73,0.0,-0.74263,0.00018,16.64698]
[1779638251115,34.75,76295.42,0.0,-0.7438,0.00018,16.60264]
[1779638256146,34.75,76294.44,0.0,-0.74396,0.00018,16.59689]
[1779638260175,34.75,76301.67,0.0,-0.74265,0.00018,16.64266]
[1779638261181,34.75,76304.87,0.0,-0.74207,0.00018,16.66279]
[1779638266216,34.76,76303.39,0.0,-0.74233,0.00018,16.65389]
[1779638271252,34.76,76303.34,0.0,-0.74233,0.00018,16.65395]
[1779638276286,34.76,76302.55,0.0,-0.74246,0.00018,16.64936]
[1779638281321,34.76,76298.84,0.0,-0.74311,0.00018,16.62654]
[1779638286358,34.76,76293.91,0.0,-0.74399,0.00018,16.59599]
[1779638291391,34.76,76291.67,0.0,-0.74438,0.00018,16.58216]
[1779638296426,34.76,76287.8,0.0,-0.74507,0.00018,16.55783]
[1779638300456,34.76,76285.63,0.0,-0.74546,0.00018,16.54425]
[1779638305489,34.77,76286.22,0.0,-0.74535,0.00018,16.54815]
[1779638310525,34.77,76287.84,0.0,-0.74505,0.00018,16.55855]
[1779638315562,34.77,76285.1,0.0,-0.74558,0.00018,16.53648]
[1779638317576,34.77,76280.22,0.0,-0.74645,0.00018,16.50585]
[1779638322608,34.77,76283.59,0.0,-0.74583,0.00018,16.52764]
[1779638327645,34.77,76287.24,0.0,-0.74516,0.00018,16.5512]
[1779638333690,34.78,76291.96,0.0,-0.7443,0.00018,16.58146]
[1779638338721,34.78,76294.36,0.0,-0.74386,0.00018,16.59699]
[1779638339728,34.78,76299.43,0.0,-0.74294,0.00018,16.62892]
[1779638341742,34.78,76302.85,0.0,-0.74232,0.00018,16.65047]
[1779638346777,34.78,76303.98,0.0,-0.74211,0.00018,16.65786]
[1779638352819,34.78,76301.39,0.0,-0.74257,0.00018,16.64203]
[1779638357854,34.78,76300.65,0.0,-0.74269,0.00018,16.63771]
[1779638364903,34.79,76302.17,0.0,-0.7424,0.00018,16.64766]
[1779638371952,34.79,76303.72,0.0,-0.74216,0.00018,16.65268]
[1779638377994,34.79,76304.26,0.0,-0.74206,0.00018,16.65614]
[1779638384038,34.79,76304.23,0.0,-0.74206,0.00018,16.65599]
[1779638389072,34.79,76304.82,0.0,-0.74196,0.00018,16.65967]
[1779638395518,34.79,76304.62,0.0,-0.74199,0.00018,16.65844]
[1779638401162,34.79,76305.17,0.0,-0.74189,0.00018,16.66197]
[1779638406197,34.79,76305.66,0.0,-0.7418,0.00018,16.665]
[1779638411233,34.79,76302.59,0.0,-0.74236,0.00018,16.64582]
[1779638416271,34.79,76307.56,0.0,-0.74147,0.00018,16.67672]
[1779638422309,34.78,76305.47,0.0,-0.74186,0.00018,16.66313]
[1779638428354,34.78,76307.56,0.0,-0.74149,0.00018,16.67581]
[1779638433389,34.78,76305.74,0.0,-0.74187,0.00018,16.65922]
[1779638438430,34.78,76305.64,0.0,-0.7419,0.00018,16.6583]
[1779638443464,34.78,76304.5,0.0,-0.74212,0.00018,16.6508]
[1779638450516,34.78,76304.02,0.0,-0.74222,0.00018,16.64729]
[1779638455951,34.77,76302.36,0.0,-0.74253,0.00018,16.6365]
[1779638461591,34.77,76300.3,0.0,-0.74291,0.00018,16.62326]
[1779638466627,34.77,76296.71,0.0,-0.74356,0.00018,16.60049]
[1779638468640,34.77,76290.93,0.0,-0.7446,0.00018,16.56408]
[1779638469648,34.77,76296.53,0.0,-0.7436,0.00018,16.59927]
[1779638471661,34.77,76299.39,0.0,-0.74308,0.00018,16.61721]
[1779638476696,34.77,76299.64,0.0,-0.74305,0.00018,16.61857]
[1779638481735,34.77,76300.0,0.0,-0.74299,0.00018,16.6205]
[1779638486766,34.77,76300.6,0.0,-0.74289,0.00018,16.62385]
[1779638491802,34.77,76300.92,0.0,-0.74289,0.00018,16.62051]
[1779638499859,34.76,76300.78,0.0,-0.74293,0.00018,16.61912]
[1779638505901,34.76,76301.5,0.0,-0.74282,0.00018,16.62325]
[1779638510936,34.76,76303.02,0.0,-0.74255,0.00018,16.63261]
[1779638516375,34.76,76303.26,0.0,-0.74251,0.00018,16.63398]
[1779638522014,34.76,76302.64,0.0,-0.74262,0.00018,16.6299]
[1779638536516,34.75,76299.95,0.0,-0.74314,0.00018,16.61216]
[1779638542153,34.75,76299.95,0.0,-0.74315,0.00018,16.61181]
[1779638551217,34.75,76301.18,0.0,-0.74298,0.00018,16.61404]
[1779638556656,34.75,76301.85,0.0,-0.74287,0.00018,16.61798]
[1779638562295,34.75,76306.01,0.0,-0.74213,0.00018,16.64391]
[1779638568337,34.75,76305.98,0.0,-0.74213,0.00018,16.64376]
[1779638573373,34.75,76306.49,0.0,-0.74204,0.00018,16.64677]
[1779638583439,34.74,76306.24,0.0,-0.74211,0.00018,16.64458]
[1779638589484,34.74,76304.13,0.0,-0.7425,0.00018,16.6311]
[1779638594519,34.74,76303.84,0.0,-0.74255,0.00018,16.62919]
[1779638599554,34.74,76302.93,0.0,-0.74272,0.00018,16.62329]
[1779638604593,34.74,76302.03,0.0,-0.74289,0.00018,16.61733]
[1779638607024,34.74,76316.19,0.0,-0.74034,0.00018,16.70573]
[1779638608646,34.74,76382.68,0.0,-0.72817,0.00019,17.11319]
[1779638609646,34.74,76409.17,0.0,-0.72325,0.00019,17.2714]
[1779638611665,34.74,76403.84,0.0,-0.72429,0.00019,17.23472]
[1779638613681,34.74,76394.91,0.0,-0.72595,0.00019,17.18137]
[1779638614683,34.74,76389.71,0.0,-0.72692,0.00019,17.15015]
[1779638619716,34.74,76387.43,0.0,-0.72735,0.00019,17.13628]
[1779638622742,34.74,76393.71,0.0,-0.72618,0.00019,17.17386]
[1779638627795,34.74,76390.25,0.0,-0.72683,0.00019,17.15291]
[1779638632831,34.73,76388.98,0.0,-0.72707,0.00019,17.14516]
[1779638635851,34.73,76382.42,0.0,-0.72829,0.00019,17.10563]
[1779638640887,34.73,76382.79,0.0,-0.72822,0.00019,17.10788]
[1779638643908,34.73,76388.33,0.0,-0.7272,0.00019,17.14116]
[1779638648943,34.73,76387.93,0.0,-0.72728,0.00019,17.13858]
[1779638653978,34.73,76393.44,0.0,-0.72626,0.00019,17.17133]
[1779638658006,34.73,76399.44,0.0,-0.72516,0.00019,17.20694]
[1779638661037,34.73,76409.63,0.0,-0.72327,0.00019,17.26732]
[1779638663050,34.73,76409.59,0.0,-0.72328,0.00019,17.26681]
[1779638666076,34.72,76414.96,0.0,-0.72229,0.00019,17.29815]
[1779638671106,34.72,76413.9,0.0,-0.72255,0.00019,17.28657]
[1779638676140,34.72,76412.78,0.0,-0.72277,0.00019,17.27961]
[1779638681176,34.72,76414.27,0.0,-0.7225,0.00019,17.28813]
[1779638686215,34.72,76415.1,0.0,-0.72235,0.00019,17.2928]
[1779638687221,34.72,76423.24,0.0,-0.72083,0.00019,17.34078]
[1779638692262,34.71,76428.32,0.0,-0.7199,0.00019,17.37001]
[1779638693267,34.71,76437.61,0.0,-0.71816,0.00019,17.42427]
[1779638695301,34.71,76453.35,0.0,-0.71518,0.00019,17.5157]
[1779638696322,34.71,76488.75,0.0,-0.70844,0.00019,17.7183]
[1779638697690,34.71,76495.25,0.0,-0.7072,0.00019,17.75485]
[1779638699335,34.71,76489.36,0.0,-0.70834,0.00019,17.72139]
[1779638701346,34.71,76480.87,0.0,-0.70997,0.00019,17.67303]
[1779638706383,34.7,76481.48,0.0,-0.70987,0.00019,17.67604]
[1779638710412,34.7,76490.24,0.0,-0.7082,0.00019,17.72543]
[1779638712427,34.7,76496.58,0.0,-0.70699,0.00019,17.76104]
[1779638713433,34.7,76501.94,0.0,-0.70597,0.00019,17.79103]
[1779638718471,34.7,76497.58,0.0,-0.70683,0.00019,17.76599]
[1779638723503,34.69,76498.15,0.0,-0.70673,0.00019,17.7687]
[1779638725518,34.69,76505.94,0.0,-0.70524,0.00019,17.8122]
[1779638726524,34.69,76512.09,0.0,-0.70406,0.00019,17.8464]
[1779638731560,34.69,76512.71,0.0,-0.70401,0.00019,17.84437]
[1779638735587,34.68,76507.12,0.0,-0.7051,0.00019,17.81268]
[1779638737971,34.68,76515.05,0.0,-0.70358,0.00019,17.85671]
[1779638739614,34.68,76520.01,0.0,-0.70263,0.00019,17.88402]
[1779638743643,34.68,76529.91,0.0,-0.70072,0.00019,17.93847]
[1779638748089,34.68,76536.4,0.0,-0.69948,0.00019,17.97371]
[1779638749701,34.68,76547.38,0.0,-0.69735,0.00019,18.03355]
[1779638754738,34.67,76547.38,0.0,-0.69736,0.00019,18.03326]
[1779638755742,34.67,76558.1,0.0,-0.69527,0.0002,18.09128]
[1779638756749,34.67,76567.41,0.0,-0.69348,0.0002,18.14052]
[1779638759773,34.67,76584.97,0.0,-0.69004,0.0002,18.23377]
[1779638760784,34.67,76599.27,0.0,-0.68722,0.0002,18.30891]
[1779638761809,34.66,76598.05,0.0,-0.68747,0.0002,18.30223]
[1779638762816,34.66,76590.86,0.0,-0.68889,0.0002,18.2644]
[1779638765837,34.65,76585.0,0.0,-0.69014,0.0002,18.23113]
[1779638770873,34.59,76588.5,0.0,-0.68975,0.0002,18.24196]
[1779638772888,34.59,76581.1,0.0,-0.69122,0.0002,18.20231]
[1779638778293,34.58,76578.54,0.0,-0.69176,0.0002,18.18773]
[1779638779941,34.58,76572.34,0.0,-0.693,0.0002,18.15428]
[1779638782964,34.57,76566.29,0.0,-0.6942,0.0002,18.1214]
[1779638784975,34.57,76559.19,0.0,-0.6956,0.0002,18.08284]
[1779638790013,34.57,76554.46,0.0,-0.69654,0.0002,18.05664]
[1779638791025,34.57,76546.93,0.0,-0.69806,0.0002,18.0107]
[1779638792038,34.57,76540.53,0.0,-0.69931,0.00019,17.97555]
[1779638796064,34.57,76530.93,0.0,-0.70119,0.00019,17.92219]
[1779638797072,34.57,76525.6,0.0,-0.70223,0.00019,17.89249]
[1779638801102,34.56,76487.91,0.0,-0.70953,0.00019,17.6798]
[1779638802107,34.56,76474.26,0.0,-0.71215,0.00019,17.60142]
[1779638803112,34.56,76472.93,0.0,-0.71241,0.00019,17.59365]
[1779638808150,34.56,76463.72,0.0,-0.71419,0.00019,17.53981]
[1779638810167,34.55,76464.67,0.0,-0.71402,0.00019,17.54507]
[1779638815199,34.55,76465.25,0.0,-0.71393,0.00019,17.54791]
[1779638820242,34.55,76472.18,0.0,-0.71263,0.00019,17.58704]
[1779638823260,34.54,76478.46,0.0,-0.71145,0.00019,17.62271]
[1779638825276,34.54,76489.2,0.0,-0.7094,0.00019,17.68394]
[1779638826282,34.54,76488.5,0.0,-0.70954,0.00019,17.67974]
[1779638828296,34.54,76494.53,0.0,-0.70839,0.00019,17.71385]
[1779638829306,34.54,76502.28,0.0,-0.7069,0.00019,17.75766]
[1779638830313,34.54,76506.18,0.0,-0.70615,0.00019,17.77954]
[1779638831318,34.54,76511.61,0.0,-0.7051,0.00019,17.80994]
[1779638836352,34.53,76506.39,0.0,-0.70615,0.00019,17.77963]
[1779638841389,34.53,76506.32,0.0,-0.70619,0.00019,17.77844]
[1779638846423,34.52,76501.63,0.0,-0.70712,0.00019,17.75124]
[1779638851458,34.52,76498.85,0.0,-0.70772,0.00019,17.72999]
[1779638856493,34.51,76496.52,0.0,-0.70819,0.00019,17.71615]
[1779638857509,34.51,76490.21,0.0,-0.70941,0.00019,17.68009]
[1779638859514,34.51,76491.3,0.0,-0.70921,0.00019,17.68616]
[1779638862535,34.51,76494.16,0.0,-0.70866,0.00019,17.70218]
[1779638867570,34.51,76495.55,0.0,-0.70841,0.00019,17.70958]
[1779638870593,34.51,76489.98,0.0,-0.7095,0.00019,17.67753]
[1779638875627,34.5,76484.03,0.0,-0.71065,0.00019,17.64312]
[1779638880661,34.5,76482.53,0.0,-0.71095,0.00019,17.63433]
[1779638884689,34.5,76476.06,0.0,-0.71219,0.00019,17.59698]
[1779638887710,34.5,76467.45,0.0,-0.71384,0.00019,17.54721]
[1779638889079,34.5,76465.56,0.0,-0.7142,0.00019,17.5363]
[1779638894760,34.5,76467.72,0.0,-0.71378,0.00019,17.54894]
[1779638900802,34.5,76468.64,0.0,-0.71362,0.00019,17.55389]
[1779638905836,34.5,76471.25,0.0,-0.71313,0.00019,17.56872]
[1779638910871,34.5,76471.68,0.0,-0.71306,0.00019,17.57088]
[1779638915906,34.49,76472.4,0.0,-0.71297,0.00019,17.56988]
[1779638919289,34.49,76477.67,0.0,-0.71197,0.00019,17.60002]
[1779638924970,34.49,76479.14,0.0,-0.71171,0.00019,17.60809]
[1779638930012,34.49,76478.66,0.0,-0.71181,0.00019,17.60501]
[1779638935045,34.49,76480.27,0.0,-0.71151,0.00019,17.61395]
[1779638936051,34.49,76474.78,0.0,-0.71257,0.00019,17.58224]
[1779638938065,34.48,76471.24,0.0,-0.71325,0.00019,17.56152]
[1779638943100,34.48,76473.72,0.0,-0.7128,0.00019,17.57527]
[1779638946723,34.48,76473.72,0.0,-0.7128,0.00019,17.57527]
[1779638952164,34.47,76475.95,0.0,-0.71241,0.00019,17.58697]
[1779638957200,34.47,76478.1,0.0,-0.71202,0.00019,17.59866]
[1779638958205,34.47,76484.95,0.0,-0.71071,0.00019,17.63793]
[1779638959569,34.47,76485.46,0.0,-0.71063,0.00019,17.64056]
[1779638965255,34.46,76485.43,0.0,-0.71066,0.00019,17.63963]
[1779638967274,34.46,76493.0,0.0,-0.70922,0.00019,17.68256]
[1779638972304,34.45,76494.9,0.0,-0.70892,0.00019,17.6877]
[1779638977341,34.45,76495.37,0.0,-0.70886,0.00019,17.68956]
[1779638982376,34.45,76492.19,0.0,-0.7095,0.00019,17.67065]
[1779638987418,34.44,76494.58,0.0,-0.70906,0.00019,17.68359]
[1779638992463,34.44,76496.57,0.0,-0.7087,0.00019,17.69436]
[1779638997490,34.43,76498.66,0.0,-0.70832,0.00019,17.70565]
[1779639002541,34.43,76510.43,0.0,-0.70605,0.00019,17.77207]
[1779639003568,34.43,76521.82,0.0,-0.70385,0.00019,17.83592]
[1779639004549,34.43,76523.9,0.0,-0.70345,0.00019,17.84735]
[1779639007570,34.43,76531.59,0.0,-0.70197,0.0002,17.88999]
[1779639012601,34.42,76528.88,0.0,-0.70253,0.00019,17.874]
[1779639017638,34.41,76532.05,0.0,-0.70194,0.0002,17.89093]
[1779639020657,34.41,76545.4,0.0,-0.69934,0.0002,17.96448]
[1779639021665,34.41,76547.51,0.0,-0.69895,0.0002,17.97569]
[1779639026699,34.4,76552.79,0.0,-0.69794,0.0002,18.00384]
[1779639031734,34.39,76552.43,0.0,-0.6981,0.0002,17.99585]
[1779639032740,34.39,76546.8,0.0,-0.69922,0.0002,17.96439]
[1779639037776,34.39,76545.95,0.0,-0.69941,0.0002,17.95894]
[1779639042811,34.38,76547.31,0.0,-0.69919,0.0002,17.96527]
[1779639047846,34.37,76546.96,0.0,-0.69929,0.0002,17.96259]
[1779639052882,34.37,76549.37,0.0,-0.69885,0.0002,17.97492]
[1779639055918,34.36,76543.73,0.0,-0.69998,0.0002,17.94316]
[1779639060953,34.36,76545.92,0.0,-0.69958,0.0002,17.95437]
[1779639065988,34.35,76545.04,0.0,-0.6998,0.0002,17.94832]
[1779639071024,34.34,76544.08,0.0,-0.70002,0.0002,17.94226]
[1779639073038,34.34,76537.27,0.0,-0.70136,0.0002,17.90405]
[1779639078076,34.34,76536.88,0.0,-0.70147,0.0002,17.9011]
[1779639079079,34.33,76529.84,0.0,-0.70286,0.0002,17.86141]
[1779639082100,34.33,76527.95,0.0,-0.70324,0.0002,17.85039]
[1779639087135,34.32,76524.83,0.0,-0.70389,0.0002,17.83182]
[1779639089149,34.32,76518.56,0.0,-0.70513,0.00019,17.79605]
[1779639094186,34.32,76517.6,0.0,-0.70539,0.00019,17.78484]
[1779639099220,34.31,76517.53,0.0,-0.70543,0.00019,17.78373]
[1779639104254,34.31,76516.57,0.0,-0.70564,0.00019,17.77767]
[1779639109291,34.3,76515.46,0.0,-0.70588,0.00019,17.77076]
[1779639114326,34.3,76514.87,0.0,-0.70601,0.00019,17.76673]
[1779639119361,34.3,76514.08,0.0,-0.70619,0.00019,17.76157]
[1779639124397,34.29,76510.97,0.0,-0.70683,0.00019,17.74299]
[1779639129436,34.28,76506.52,0.0,-0.70773,0.00019,17.71666]
[1779639133467,34.28,76498.41,0.0,-0.70932,0.00019,17.66978]
[1779639138502,34.28,76496.44,0.0,-0.70972,0.00019,17.65794]
[1779639143536,34.27,76492.92,0.0,-0.71042,0.00019,17.63722]
[1779639148573,34.27,76490.09,0.0,-0.71098,0.00019,17.62041]
[1779639153614,34.27,76491.77,0.0,-0.71071,0.00019,17.6248]
[1779639158644,34.27,76491.77,0.0,-0.71073,0.00019,17.62439]
[1779639162671,34.26,76498.5,0.0,-0.70946,0.00019,17.6622]
[1779639164686,34.26,76503.43,0.0,-0.7085,0.00019,17.69033]
[1779639168714,34.26,76508.62,0.0,-0.70751,0.00019,17.71965]
[1779639174756,34.25,76509.63,0.0,-0.70733,0.00019,17.72478]
[1779639179792,34.25,76511.59,0.0,-0.70697,0.00019,17.73546]
[1779639182812,34.25,76503.05,0.0,-0.70864,0.00019,17.68635]
[1779639187847,34.25,76502.45,0.0,-0.70878,0.00019,17.68243]
[1779639190869,34.24,76496.31,0.0,-0.70999,0.00019,17.64635]
[1779639195905,34.24,76496.79,0.0,-0.70991,0.00019,17.64882]
[1779639201292,34.24,76499.21,0.0,-0.70946,0.00019,17.66237]
[1779639210001,34.23,76496.82,0.0,-0.70994,0.00019,17.64799]
[1779639214030,34.23,76504.34,0.0,-0.70853,0.00019,17.68606]
[1779639215037,34.23,76512.74,0.0,-0.7069,0.00019,17.7341]
[1779639216044,34.23,76512.02,0.0,-0.70704,0.00019,17.72984]
[1779639221432,34.23,76511.11,0.0,-0.70723,0.00019,17.72432]
[1779639231502,34.22,76506.65,0.0,-0.70813,0.00019,17.69808]
[1779639237191,34.22,76505.51,0.0,-0.70836,0.00019,17.69115]
[1779639244241,34.22,76504.85,0.0,-0.7085,0.00019,17.68695]
[1779639249275,34.22,76507.94,0.0,-0.70792,0.00019,17.70428]
[1779639252526,34.21,76507.86,0.0,-0.70794,0.00019,17.70351]
[1779639258340,34.21,76507.7,0.0,-0.70799,0.00019,17.70221]
[1779639260351,34.21,76513.42,0.0,-0.70688,0.0002,17.7348]
[1779639265389,34.21,76517.33,0.0,-0.70612,0.0002,17.75677]
[1779639270423,34.21,76519.37,0.0,-0.70574,0.0002,17.76792]
[1779639275458,34.2,76520.39,0.0,-0.7056,0.0002,17.76837]
[1779639279486,34.2,76525.81,0.0,-0.70455,0.0002,17.79873]
[1779639281857,34.2,76532.26,0.0,-0.70329,0.0002,17.83504]
[1779639284521,34.2,76532.13,0.0,-0.70334,0.0002,17.83386]
[1779639289556,34.2,76529.41,0.0,-0.70389,0.0002,17.81806]
[1779639294592,34.19,76521.98,0.0,-0.70537,0.0002,17.77525]
[1779639299627,34.19,76520.23,0.0,-0.70573,0.0002,17.76465]
[1779639303654,34.18,76514.42,0.0,-0.70689,0.0002,17.73096]
[1779639310704,34.18,76516.28,0.0,-0.70656,0.0002,17.74072]
[1779639319768,34.17,76518.52,0.0,-0.70617,0.0002,17.75212]
[1779639321786,34.17,76526.21,0.0,-0.70468,0.0002,17.79535]
[1779639322789,34.17,76533.09,0.0,-0.70333,0.0002,17.83425]
[1779639323795,34.16,76537.43,0.0,-0.70249,0.0002,17.85834]
[1779639328833,34.16,76542.61,0.0,-0.7015,0.0002,17.88664]
[1779639330853,34.16,76549.49,0.0,-0.70016,0.0002,17.9247]
[1779639335881,34.15,76551.96,0.0,-0.69975,0.0002,17.9325]
[1779639338902,34.14,76563.4,0.0,-0.69752,0.0002,17.99514]
[1779639343937,34.14,76557.17,0.0,-0.69878,0.0002,17.95987]
[1779639348987,34.13,76557.26,0.0,-0.6988,0.0002,17.95943]
[1779639349989,34.13,76562.81,0.0,-0.69771,0.0002,17.98981]
[1779639350996,34.13,76569.17,0.0,-0.69645,0.0002,18.02474]
[1779639356038,34.12,76570.28,0.0,-0.69627,0.0002,18.02994]
[1779639361072,34.12,76566.07,0.0,-0.69714,0.0002,18.00582]
[1779639362451,34.12,76602.88,0.0,-0.68979,0.0002,18.20607]
[1779639364100,34.07,76606.44,0.0,-0.68933,0.0002,18.2188]
[1779639365112,34.05,76612.31,0.0,-0.68824,0.0002,18.2479]
[1779639366114,34.05,76604.53,0.0,-0.68981,0.0002,18.20605]
[1779639367124,34.05,76598.93,0.0,-0.69094,0.0002,18.17571]
[1779639368129,34.05,76592.96,0.0,-0.69215,0.0002,18.14321]
[1779639372516,34.04,76599.15,0.0,-0.69093,0.0002,18.17597]
[1779639374172,34.04,76602.58,0.0,-0.69026,0.0002,18.19413]
[1779639377214,34.04,76620.39,0.0,-0.68669,0.0002,18.28895]
[1779639378225,34.04,76625.26,0.0,-0.68571,0.0002,18.3145]
[1779639379228,34.01,76626.47,0.0,-0.68562,0.0002,18.31705]
[1779639384262,33.97,76624.97,0.0,-0.68611,0.0002,18.30457]
[1779639389297,33.97,76615.02,0.0,-0.68815,0.0002,18.2507]
[1779639392679,33.96,76608.02,0.0,-0.68962,0.0002,18.20792]
[1779639395341,33.96,76616.2,0.0,-0.68799,0.0002,18.25133]
[1779639399373,33.95,76605.45,0.0,-0.69018,0.0002,18.19302]
[1779639404411,33.95,76608.16,0.0,-0.68966,0.0002,18.20704]
[1779639407438,33.95,76602.52,0.0,-0.69081,0.0002,18.17619]
[1779639410460,33.94,76597.84,0.0,-0.69176,0.0002,18.15045]
[1779639415494,33.94,76599.51,0.0,-0.69145,0.0002,18.15896]
[1779639420529,33.94,76600.89,0.0,-0.6912,0.0002,18.16584]
[1779639425569,33.93,76599.15,0.0,-0.69157,0.0002,18.15584]
[1779639428588,33.93,76605.03,0.0,-0.6904,0.0002,18.18736]
[1779639432964,33.93,76615.13,0.0,-0.68838,0.0002,18.24123]
[1779639434631,33.93,76615.96,0.0,-0.68822,0.0002,18.24549]
[1779639439665,33.92,76611.5,0.0,-0.68914,0.0002,18.22111]
[1779639444702,33.92,76618.37,0.0,-0.68776,0.0002,18.2575]
[1779639449735,33.92,76615.12,0.0,-0.68844,0.0002,18.23963]
[1779639451751,33.91,76620.51,0.0,-0.6874,0.0002,18.26348]
[1779639453766,33.91,76624.57,0.0,-0.68658,0.0002,18.28486]
[1779639458803,33.91,76619.43,0.0,-0.68765,0.0002,18.25671]
[1779639463184,33.9,76640.04,0.0,-0.68349,0.0002,18.36549]
[1779639463836,33.9,76640.04,0.0,-0.68349,0.0002,18.36545]
[1779639464843,33.9,76643.49,0.0,-0.68279,0.0002,18.38347]
[1779639469878,33.9,76644.56,0.0,-0.68259,0.0002,18.38865]
[1779639471893,33.9,76636.66,0.0,-0.68421,0.0002,18.34696]
[1779639476930,33.89,76637.96,0.0,-0.68396,0.0002,18.3533]
[1779639478941,33.89,76632.7,0.0,-0.68504,0.0002,18.3253]
[1779639483980,33.89,76626.56,0.0,-0.68631,0.0002,18.29221]
[1779639489018,33.88,76622.39,0.0,-0.68717,0.0002,18.26959]
[1779639494052,33.88,76621.76,0.0,-0.68731,0.0002,18.26584]
[1779639495060,33.88,76615.19,0.0,-0.68865,0.0002,18.23057]
[1779639496067,33.88,76606.77,0.0,-0.69035,0.0002,18.18513]
[1779639497075,33.88,76600.44,0.0,-0.69163,0.0002,18.15061]
[1779639499088,33.88,76598.5,0.0,-0.69204,0.0002,18.13974]
[1779639502110,33.87,76586.89,0.0,-0.69439,0.0002,18.07578]
[1779639503116,33.87,76580.25,0.0,-0.69573,0.0002,18.03906]
[1779639505143,33.87,76576.27,0.0,-0.69653,0.0002,18.01683]
[1779639510165,33.87,76576.7,0.0,-0.69646,0.0002,18.0187]
[1779639515200,33.87,76572.72,0.0,-0.69732,0.0002,17.99131]
[1779639521242,33.86,76571.42,0.0,-0.69759,0.0002,17.98361]
[1779639524263,33.86,76565.56,0.0,-0.69877,0.0002,17.9507]
[1779639529297,33.86,76562.12,0.0,-0.69948,0.0002,17.93087]
[1779639533681,33.85,76555.29,0.0,-0.70087,0.0002,17.8918]
[1779639539371,33.85,76554.8,0.0,-0.701,0.0002,17.888]
[1779639544403,33.84,76556.0,0.0,-0.70079,0.0002,17.89413]
[1779639545411,33.84,76558.94,0.0,-0.70021,0.0002,17.91036]
[1779639547425,33.84,76564.51,0.0,-0.69911,0.0002,17.94131]
[1779639552459,33.83,76567.21,0.0,-0.6986,0.0002,17.95571]
[1779639556488,33.83,76576.27,0.0,-0.69681,0.0002,18.00562]
[1779639559508,33.83,76581.87,0.0,-0.6957,0.0002,18.03624]
[1779639564543,33.82,76580.38,0.0,-0.69602,0.0002,18.02741]
[1779639569579,33.82,76580.87,0.0,-0.69595,0.0002,18.02957]
[1779639574613,33.81,76583.27,0.0,-0.69553,0.0002,18.03748]
[1779639580659,33.81,76583.94,0.0,-0.69542,0.0002,18.04051]
[1779639582673,33.81,76577.22,0.0,-0.69677,0.0002,18.00306]
[1779639587711,33.81,76578.16,0.0,-0.6966,0.0002,18.00791]
[1779639592745,33.8,76577.36,0.0,-0.69677,0.0002,18.00306]
[1779639597780,33.8,76578.29,0.0,-0.69661,0.0002,18.0077]
[1779639601818,33.8,76572.81,0.0,-0.69772,0.0002,17.97668]
[1779639604200,33.79,76563.3,0.0,-0.69964,0.0002,17.92303]
[1779639605835,33.79,76563.16,0.0,-0.69968,0.0002,17.92192]
[1779639610871,33.79,76568.14,0.0,-0.69871,0.0002,17.94929]
[1779639615906,33.78,76566.12,0.0,-0.69914,0.0002,17.93729]
[1779639620943,33.78,76565.14,0.0,-0.69935,0.0002,17.93119]
[1779639624341,33.78,76557.71,0.0,-0.70085,0.0002,17.88901]
[1779639628998,33.77,76558.1,0.0,-0.70079,0.0002,17.89087]
[1779639634038,33.77,76555.8,0.0,-0.7013,0.0002,17.87266]
[1779639639085,33.77,76553.9,0.0,-0.70168,0.0002,17.86168]
[1779639640078,33.77,76547.55,0.0,-0.70295,0.0002,17.82553]
[1779639642092,33.77,76548.02,0.0,-0.70286,0.0002,17.82813]
[1779639647129,33.77,76547.85,0.0,-0.7029,0.0002,17.82712]
[1779639652167,33.77,76545.56,0.0,-0.70335,0.0002,17.81416]
[1779639653173,33.77,76537.91,0.0,-0.70487,0.0002,17.77041]
[1779639654181,33.77,76537.85,0.0,-0.70488,0.0002,17.76998]
[1779639659216,33.77,76531.01,0.0,-0.70625,0.0002,17.73026]
[1779639661229,33.77,76526.1,0.0,-0.70723,0.0002,17.70173]
[1779639665256,33.76,76520.82,0.0,-0.70829,0.0002,17.67081]
[1779639670293,33.76,76525.06,0.0,-0.70747,0.0002,17.69488]
[1779639675327,33.76,76523.15,0.0,-0.70786,0.0002,17.68332]
[1779639679355,33.76,76517.57,0.0,-0.70898,0.0002,17.65048]
[1779639684390,33.75,76515.09,0.0,-0.70949,0.0002,17.63556]
[1779639689425,33.75,76513.91,0.0,-0.70974,0.0002,17.62818]
[1779639694460,33.75,76511.89,0.0,-0.71019,0.0002,17.61099]
[1779639699495,33.74,76510.42,0.0,-0.7105,0.0002,17.60187]
[1779639704901,33.74,76510.49,0.0,-0.71051,0.0002,17.60161]
[1779639710571,33.74,76510.27,0.0,-0.71058,0.0002,17.59966]
[1779639715606,33.73,76510.12,0.0,-0.71063,0.0002,17.59822]
[1779639721659,33.73,76510.24,0.0,-0.71062,0.0002,17.59836]
[1779639722665,33.73,76516.58,0.0,-0.70938,0.0002,17.63531]
[1779639723671,33.73,76525.25,0.0,-0.70767,0.0002,17.68557]
[1779639725046,33.73,76533.93,0.0,-0.70595,0.0002,17.73563]
[1779639730718,33.72,76538.68,0.0,-0.70504,0.0002,17.76217]
[1779639735753,33.72,76543.6,0.0,-0.70408,0.0002,17.78971]
[1779639737768,33.72,76548.89,0.0,-0.70304,0.0002,17.81971]
[1779639743811,33.71,76553.77,0.0,-0.70209,0.0002,17.84683]
[1779639748845,33.71,76556.51,0.0,-0.70156,0.0002,17.86188]
[1779639753881,33.7,76559.84,0.0,-0.70096,0.0002,17.87532]
[1779639759923,33.7,76562.78,0.0,-0.7004,0.0002,17.89119]
[1779639765327,33.7,76564.27,0.0,-0.70012,0.0002,17.899]
[1779639770999,33.69,76566.48,0.0,-0.6997,0.0002,17.91078]
[1779639776035,33.69,76569.16,0.0,-0.69919,0.0002,17.92529]
[1779639781068,33.68,76571.3,0.0,-0.69878,0.0002,17.93672]
[1779639786104,33.68,76572.49,0.0,-0.69856,0.0002,17.94282]
[1779639791139,33.68,76572.82,0.0,-0.69852,0.0002,17.94414]
[1779639796176,33.67,76573.86,0.0,-0.69833,0.0002,17.94952]
[1779639801209,33.67,76575.26,0.0,-0.69806,0.0002,17.95696]
[1779639807251,33.67,76575.73,0.0,-0.69798,0.0002,17.95914]
[1779639815306,33.66,76576.33,0.0,-0.69792,0.0002,17.95719]
[1779639820342,33.66,76577.1,0.0,-0.69777,0.0002,17.96125]
[1779639826385,33.66,76577.31,0.0,-0.69774,0.0002,17.96209]
[1779639834442,33.66,76577.64,0.0,-0.6977,0.0002,17.96348]
[1779639836455,33.66,76568.96,0.0,-0.69944,0.0002,17.91458]
[1779639839476,33.66,76567.05,0.0,-0.69983,0.0002,17.90375]
[1779639844510,33.65,76564.37,0.0,-0.70037,0.0002,17.88856]
[1779639851559,33.65,76563.38,0.0,-0.70057,0.0002,17.88297]
[1779639853573,33.65,76556.73,0.0,-0.7019,0.0002,17.84519]
[1779639854580,33.65,76551.06,0.0,-0.70304,0.0002,17.81278]
[1779639859615,33.65,76550.48,0.0,-0.70316,0.0002,17.80927]
[1779639864650,33.65,76551.18,0.0,-0.70303,0.0002,17.81304]
[1779639866029,33.65,76545.45,0.0,-0.70418,0.0002,17.78013]
[1779639873731,33.65,76541.79,0.0,-0.70495,0.0002,17.75401]
[1779639878766,33.65,76539.53,0.0,-0.70541,0.0002,17.74085]
[1779639883801,33.65,76535.34,0.0,-0.70625,0.0002,17.71657]
[1779639888837,33.65,76529.24,0.0,-0.70746,0.0002,17.68126]
[1779639893870,33.65,76525.13,0.0,-0.70827,0.0002,17.65739]
[1779639896238,33.65,76517.96,0.0,-0.70969,0.0002,17.6155]
[1779639901927,33.65,76517.32,0.0,-0.70982,0.0002,17.6118]
[1779639906962,33.65,76514.11,0.0,-0.71046,0.0002,17.59271]
[1779639911997,33.65,76511.33,0.0,-0.71102,0.0002,17.5761]
[1779639915024,33.65,76509.25,0.0,-0.71143,0.0002,17.56379]
[1779639920052,33.64,76510.58,0.0,-0.71118,0.0002,17.57152]
[1779639924084,33.64,76517.44,0.0,-0.70982,0.0002,17.61174]
[1779639926449,33.64,76522.38,0.0,-0.70884,0.0002,17.64061]
[1779639932139,33.64,76521.03,0.0,-0.70916,0.0002,17.62771]
[1779639937174,33.64,76516.59,0.0,-0.71004,0.0002,17.60152]
[1779639942220,33.64,76518.82,0.0,-0.70961,0.0002,17.61447]
[1779639947257,33.64,76519.8,0.0,-0.70942,0.0002,17.62008]
[1779639952290,33.64,76521.97,0.0,-0.70899,0.0002,17.63266]
[1779639957325,33.64,76522.44,0.0,-0.7089,0.0002,17.6353]
[1779639962363,33.64,76522.88,0.0,-0.70882,0.0002,17.6378]
[1779639967397,33.64,76521.12,0.0,-0.70917,0.0002,17.62748]
[1779639972433,33.64,76517.09,0.0,-0.70996,0.0002,17.60392]
[1779639977467,33.64,76514.66,0.0,-0.71044,0.0002,17.58982]
[1779639982503,33.64,76510.37,0.0,-0.71128,0.0002,17.56485]
[1779639988543,33.64,76511.17,0.0,-0.71111,0.0002,17.56992]
[1779639992573,33.65,76505.64,0.0,-0.71223,0.0002,17.53269]
[1779639995593,33.65,76500.31,0.0,-0.71328,0.0002,17.50128]
[1779639997607,33.65,76492.73,0.0,-0.71477,0.0002,17.45625]
[1779640002642,33.65,76490.04,0.0,-0.71529,0.0002,17.44038]
[1779640008684,33.65,76487.13,0.0,-0.71585,0.0002,17.42326]
[1779640013720,33.65,76486.09,0.0,-0.71605,0.0002,17.41732]
[1779640018754,33.65,76484.28,0.0,-0.71639,0.0002,17.40679]
[1779640023792,33.65,76481.91,0.0,-0.71684,0.0002,17.39291]
[1779640028828,33.65,76481.56,0.0,-0.7169,0.0002,17.39107]
[1779640033867,33.66,76482.33,0.0,-0.71674,0.0002,17.39595]
[1779640038898,33.66,76482.78,0.0,-0.71665,0.0002,17.39883]
[1779640043933,33.66,76482.51,0.0,-0.7167,0.0002,17.39733]
[1779640048969,33.66,76482.5,0.0,-0.7167,0.0002,17.39735]
[1779640054004,33.66,76482.43,0.0,-0.71675,0.0002,17.39208]
[1779640063067,33.66,76482.28,0.0,-0.71678,0.0002,17.39133]
[1779640065081,33.66,76490.37,0.0,-0.71519,0.0002,17.43969]
[1779640070116,33.66,76491.54,0.0,-0.71496,0.0002,17.44661]
[1779640075152,33.66,76489.67,0.0,-0.71533,0.0002,17.43551]
[1779640080186,33.66,76489.04,0.0,-0.71545,0.0002,17.43186]
[1779640087580,33.66,76490.9,0.0,-0.71508,0.0002,17.44316]
[1779640093277,33.66,76489.48,0.0,-0.71535,0.0002,17.43494]
[1779640098313,33.66,76492.06,0.0,-0.71483,0.0002,17.45046]
[1779640103348,33.66,76498.16,0.0,-0.71363,0.0002,17.48679]
[1779640106370,33.67,76505.17,0.0,-0.71225,0.0002,17.52844]
[1779640110398,33.67,76510.35,0.0,-0.71122,0.0002,17.55908]
[1779640115433,33.67,76516.64,0.0,-0.71002,0.0002,17.59111]
[1779640120469,33.67,76519.08,0.0,-0.70954,0.0002,17.60539]
[1779640125503,33.67,76520.67,0.0,-0.70922,0.0002,17.61467]
[1779640130538,33.67,76523.14,0.0,-0.70873,0.0002,17.62905]
[1779640135576,33.67,76525.1,0.0,-0.70835,0.0002,17.64044]
[1779640140613,33.67,76524.34,0.0,-0.7085,0.0002,17.63594]
[1779640145648,33.66,76522.22,0.0,-0.70892,0.0002,17.62355]
[1779640154710,33.66,76522.0,0.0,-0.70902,0.0002,17.62079]
[1779640159745,33.65,76522.41,0.0,-0.70897,0.0002,17.62211]
[1779640164782,33.65,76523.77,0.0,-0.70871,0.0002,17.62981]
[1779640169815,33.65,76522.68,0.0,-0.70893,0.0002,17.62323]
[1779640175857,33.64,76522.68,0.0,-0.709,0.0002,17.61779]
[1779640182905,33.64,76522.85,0.0,-0.70897,0.0002,17.61855]
[1779640187940,33.64,76522.28,0.0,-0.70909,0.0002,17.61508]
[1779640192975,33.64,76522.45,0.0,-0.70906,0.0002,17.61594]
[1779640198359,33.64,76520.39,0.0,-0.70947,0.0002,17.60375]
[1779640204056,33.64,76519.58,0.0,-0.70964,0.0002,17.5987]
[1779640209091,33.64,76523.02,0.0,-0.70897,0.0002,17.61861]
[1779640214127,33.64,76520.63,0.0,-0.70945,0.0002,17.60445]
[1779640219163,33.63,76520.0,0.0,-0.70958,0.0002,17.60061]
[1779640224199,33.63,76513.46,0.0,-0.71088,0.0002,17.56216]
[1779640229232,33.63,76514.35,0.0,-0.7107,0.0002,17.56741]
[1779640234270,33.63,76515.56,0.0,-0.7105,0.0002,17.56961]
[1779640239303,33.63,76514.83,0.0,-0.71065,0.0002,17.56532]
[1779640242324,33.63,76508.87,0.0,-0.71183,0.0002,17.53023]
[1779640247359,33.63,76508.24,0.0,-0.71195,0.0002,17.52662]
[1779640252394,33.63,76505.9,0.0,-0.71242,0.0002,17.51248]
[1779640257431,33.63,76501.54,0.0,-0.71329,0.0002,17.48654]
[1779640262465,33.63,76502.63,0.0,-0.71308,0.0002,17.49288]
[1779640267499,33.63,76495.77,0.0,-0.71443,0.0002,17.45205]
[1779640272534,33.63,76498.57,0.0,-0.71388,0.0002,17.46861]
[1779640277571,33.63,76499.89,0.0,-0.71362,0.0002,17.47635]
[1779640285627,33.63,76499.41,0.0,-0.71373,0.0002,17.4733]
[1779640288991,33.63,76509.83,0.0,-0.71167,0.0002,17.53489]
[1779640291670,33.63,76510.42,0.0,-0.71161,0.0002,17.53326]
[1779640299064,33.62,76510.29,0.0,-0.71165,0.0002,17.53193]
[1779640304760,33.62,76509.25,0.0,-0.71187,0.0002,17.52533]
[1779640310804,33.62,76511.94,0.0,-0.71136,0.0002,17.54065]
[1779640315836,33.61,76509.64,0.0,-0.71183,0.0002,17.5266]
[1779640320873,33.61,76509.5,0.0,-0.71188,0.0002,17.52528]
[1779640325907,33.61,76508.9,0.0,-0.71201,0.0002,17.52121]
[1779640330943,33.61,76508.61,0.0,-0.71209,0.0002,17.51895]
[1779640332956,33.6,76503.26,0.0,-0.71315,0.0002,17.48707]
[1779640333963,33.6,76495.92,0.0,-0.7146,0.0002,17.4433]
[1779640335977,33.6,76491.08,0.0,-0.71556,0.0002,17.41423]
[1779640341012,33.6,76485.32,0.0,-0.7167,0.0002,17.37964]
[1779640346048,33.6,76481.08,0.0,-0.71753,0.0002,17.35422]
[1779640351084,33.6,76484.1,0.0,-0.71698,0.0002,17.36748]
[1779640356117,33.6,76483.31,0.0,-0.71713,0.0002,17.3627]
[1779640361152,33.6,76483.95,0.0,-0.71701,0.0002,17.36655]
[1779640366189,33.6,76483.65,0.0,-0.71707,0.0002,17.36477]
[1779640371222,33.6,76478.93,0.0,-0.71799,0.0002,17.33653]
[1779640376257,33.6,76476.17,0.0,-0.71852,0.0002,17.32007]
[1779640381292,33.6,76476.4,0.0,-0.71847,0.0002,17.32162]
[1779640388341,33.61,76471.19,0.0,-0.71948,0.0002,17.29043]
[1779640393379,33.61,76485.7,0.0,-0.71663,0.0002,17.37798]
[1779640398414,33.61,76491.3,0.0,-0.71554,0.0002,17.41126]
[1779640403449,33.6,76492.5,0.0,-0.71531,0.0002,17.41818]
[1779640408484,33.6,76494.64,0.0,-0.7149,0.0002,17.43069]
[1779640409873,33.6,76486.14,0.0,-0.71657,0.0002,17.37979]
[1779640410498,33.6,76486.14,0.0,-0.71657,0.0002,17.37977]
[1779640415532,33.6,76484.73,0.0,-0.71689,0.0002,17.36638]
[1779640419943,33.6,76477.73,0.0,-0.71826,0.0002,17.32436]
[1779640425608,33.6,76474.76,0.0,-0.71884,0.0002,17.30671]
[1779640430642,33.61,76472.32,0.0,-0.7193,0.0002,17.2922]
[1779640435675,33.61,76469.72,0.0,-0.71981,0.0002,17.2766]
[1779640440710,33.61,76469.02,0.0,-0.71994,0.0002,17.27243]
[1779640445745,33.61,76468.95,0.0,-0.71995,0.0002,17.27206]
[1779640450780,33.61,76467.97,0.0,-0.72014,0.0002,17.26616]
[1779640455817,33.61,76463.02,0.0,-0.72111,0.00019,17.23617]
[1779640460852,33.61,76461.34,0.0,-0.72143,0.00019,17.22614]
[1779640465888,33.61,76460.95,0.0,-0.7215,0.00019,17.22398]
[1779640470923,33.61,76462.13,0.0,-0.72126,0.00019,17.23135]
[1779640475960,33.61,76462.29,0.0,-0.72127,0.00019,17.22753]
[1779640480995,33.61,76465.66,0.0,-0.72061,0.0002,17.24811]
[1779640487038,33.61,76465.09,0.0,-0.72071,0.0002,17.2448]
[1779640491065,33.61,76459.8,0.0,-0.72174,0.00019,17.21274]
[1779640496102,33.62,76462.83,0.0,-0.72114,0.00019,17.23141]
[1779640501137,33.62,76462.84,0.0,-0.72113,0.00019,17.23166]
[1779640506172,33.62,76458.07,0.0,-0.72206,0.00019,17.20278]
[1779640511219,33.62,76456.83,0.0,-0.72229,0.00019,17.19536]
[1779640516248,33.62,76455.9,0.0,-0.72247,0.00019,17.1897]
[1779640521284,33.62,76455.61,0.0,-0.72253,0.00019,17.18797]
[1779640526319,33.62,76435.49,0.0,-0.72642,0.00019,17.06438]
[1779640527326,33.62,76437.87,0.0,-0.72596,0.00019,17.07911]
[1779640532361,33.62,76440.41,0.0,-0.72551,0.00019,17.08992]
[1779640537404,33.62,76438.82,0.0,-0.72581,0.00019,17.08052]
[1779640542432,33.62,76440.25,0.0,-0.72552,0.00019,17.08975]
[1779640546460,33.63,76429.84,0.0,-0.72752,0.00019,17.02562]
[1779640547466,33.63,76434.98,0.0,-0.72652,0.00019,17.05764]
[1779640548475,33.63,76440.88,0.0,-0.72538,0.00019,17.09415]
[1779640550867,33.63,76433.85,0.0,-0.72673,0.00019,17.0509]
[1779640555534,33.63,76426.64,0.0,-0.72811,0.00019,17.00652]
[1779640556564,33.63,76416.85,0.0,-0.72998,0.00019,16.94579]
[1779640559576,33.63,76411.33,0.0,-0.73102,0.00019,16.91182]
[1779640562595,33.64,76401.51,0.0,-0.73288,0.00019,16.85064]
[1779640564609,33.64,76395.78,0.0,-0.73396,0.00019,16.81488]
[1779640569644,33.64,76395.51,0.0,-0.73399,0.00019,16.81414]
[1779640574683,33.65,76390.76,0.0,-0.73486,0.00019,16.78489]
[1779640575695,33.65,76382.55,0.0,-0.73642,0.00019,16.7329]
[1779640576706,33.65,76377.38,0.0,-0.73739,0.00019,16.70014]
[1779640577713,33.65,76363.12,0.0,-0.74008,0.00019,16.60909]
[1779640578720,33.65,76357.29,0.0,-0.74117,0.00019,16.57178]
[1779640581093,33.65,76357.69,0.0,-0.74108,0.00019,16.5748]
[1779640584762,33.66,76365.47,0.0,-0.73959,0.00019,16.62579]
[1779640587783,33.66,76378.63,0.0,-0.73708,0.00019,16.71074]
[1779640588789,33.66,76385.55,0.0,-0.73576,0.00019,16.75501]
[1779640589796,33.66,76387.18,0.0,-0.73544,0.00019,16.76558]
[1779640591163,33.66,76395.73,0.0,-0.73385,0.00019,16.81488]
[1779640592817,33.67,76400.68,0.0,-0.73289,0.00019,16.84658]
[1779640596847,33.67,76407.67,0.0,-0.73153,0.00019,16.8913]
[1779640598859,33.67,76412.45,0.0,-0.73061,0.00019,16.92156]
[1779640603894,33.68,76417.19,0.0,-0.72968,0.00019,16.95185]
[1779640607930,33.68,76410.85,0.0,-0.73087,0.00019,16.91282]
[1779640609944,33.68,76395.27,0.0,-0.73384,0.00019,16.81532]
[1779640611304,33.68,76395.0,0.0,-0.73388,0.00019,16.81388]
[1779640616992,33.69,76396.14,0.0,-0.73363,0.00019,16.82208]
[1779640622034,33.69,76391.14,0.0,-0.73456,0.00019,16.79109]
[1779640626061,33.69,76401.48,0.0,-0.73258,0.00019,16.8567]
[1779640627068,33.69,76405.46,0.0,-0.73182,0.00019,16.88186]
[1779640630089,33.7,76407.23,0.0,-0.73146,0.00019,16.89338]
[1779640634118,33.7,76401.49,0.0,-0.73255,0.00019,16.85786]
[1779640639155,33.7,76401.76,0.0,-0.73248,0.00019,16.85998]
[1779640644187,33.7,76400.47,0.0,-0.73271,0.00019,16.85236]
[1779640649222,33.7,76402.24,0.0,-0.73236,0.00019,16.86381]
[1779640652243,33.7,76397.08,0.0,-0.73338,0.00019,16.82658]
[1779640657278,33.71,76390.07,0.0,-0.7347,0.00019,16.78284]
[1779640662316,33.71,76388.95,0.0,-0.7349,0.00019,16.77635]
[1779640667351,33.71,76389.45,0.0,-0.73478,0.00019,16.78008]
[1779640670372,33.71,76397.19,0.0,-0.7333,0.00019,16.82929]
[1779640675408,33.72,76394.13,0.0,-0.73386,0.00019,16.8107]
[1779640680443,33.72,76390.22,0.0,-0.73459,0.00019,16.78662]
[1779640685477,33.72,76389.5,0.0,-0.7347,0.00019,16.78283]
[1779640690511,33.73,76388.65,0.0,-0.73484,0.00019,16.77821]
[1779640695553,33.73,76391.5,0.0,-0.73428,0.00019,16.79676]
[1779640700587,33.73,76395.66,0.0,-0.73347,0.00019,16.82359]
[1779640712024,33.74,76400.04,0.0,-0.73265,0.00019,16.84705]
[1779640717706,33.74,76398.5,0.0,-0.73293,0.00019,16.83785]
[1779640722741,33.74,76401.22,0.0,-0.7324,0.00019,16.85541]
[1779640727776,33.75,76402.18,0.0,-0.7322,0.00019,16.86191]
[1779640736841,33.75,76404.46,0.0,-0.73175,0.00019,16.87657]
[1779640742235,33.75,76404.47,0.0,-0.73174,0.00019,16.8769]
[1779640750939,33.75,76405.05,0.0,-0.73162,0.00019,16.88086]
[1779640755979,33.75,76404.89,0.0,-0.73164,0.00019,16.88005]
[1779640761014,33.75,76403.29,0.0,-0.73194,0.00019,16.87025]
[1779640766049,33.75,76402.03,0.0,-0.73218,0.00019,16.86256]
[1779640772445,33.76,76402.12,0.0,-0.7322,0.00019,16.85832]
[1779640778133,33.76,76400.62,0.0,-0.73248,0.00019,16.84912]
[1779640783169,33.76,76396.95,0.0,-0.73317,0.00019,16.82623]
[1779640786191,33.76,76409.75,0.0,-0.73073,0.00019,16.90653]
[1779640787196,33.76,76421.59,0.0,-0.72846,0.00019,16.98023]
[1779640788204,33.76,76424.21,0.0,-0.72795,0.00019,16.99652]
[1779640792588,33.76,76429.41,0.0,-0.72695,0.00019,17.02873]
[1779640798277,33.76,76431.35,0.0,-0.72658,0.00019,17.04068]
[1779640804320,33.76,76431.28,0.0,-0.72659,0.00019,17.04015]
[1779640809356,33.76,76433.47,0.0,-0.72618,0.00019,17.05349]
[1779640814392,33.76,76439.45,0.0,-0.72503,0.00019,17.09002]
[1779640819426,33.75,76442.29,0.0,-0.72449,0.00019,17.10701]
[1779640825468,33.75,76445.92,0.0,-0.72381,0.00019,17.12873]
[1779640830503,33.75,76445.83,0.0,-0.72383,0.00019,17.12809]
[1779640835538,33.75,76444.86,0.0,-0.72406,0.00019,17.11711]
[1779640840573,33.75,76447.26,0.0,-0.72361,0.00019,17.13152]
[1779640845608,33.75,76447.91,0.0,-0.7235,0.00019,17.13491]
[1779640850643,33.74,76449.35,0.0,-0.72324,0.00019,17.14315]
[1779640855682,33.74,76449.9,0.0,-0.72315,0.00019,17.14594]
[1779640860717,33.74,76453.02,0.0,-0.72257,0.00019,17.1644]
[1779640865752,33.73,76452.84,0.0,-0.72262,0.00019,17.16269]
[1779640870786,33.73,76453.0,0.0,-0.72261,0.00019,17.16295]
[1779640874814,33.73,76447.18,0.0,-0.72375,0.00019,17.12711]
[1779640879850,33.72,76446.75,0.0,-0.72386,0.00019,17.12377]
[1779640884892,33.72,76446.3,0.0,-0.72396,0.00019,17.12055]
[1779640887907,33.72,76437.66,0.0,-0.72564,0.00019,17.06716]
[1779640889920,33.72,76436.08,0.0,-0.72595,0.00019,17.05728]
[1779640894957,33.72,76437.28,0.0,-0.72578,0.00019,17.05934]
[1779640899990,33.71,76438.11,0.0,-0.72563,0.00019,17.06399]
[1779640905032,33.71,76440.28,0.0,-0.72522,0.00019,17.07701]
[1779640910061,33.71,76440.48,0.0,-0.72519,0.00019,17.07804]
[1779640916102,33.71,76441.29,0.0,-0.72504,0.00019,17.08284]
[1779640921142,33.71,76440.63,0.0,-0.72517,0.00019,17.07861]
[1779640926172,33.71,76439.3,0.0,-0.72544,0.00019,17.07028]
[1779640931207,33.71,76436.01,0.0,-0.72608,0.00019,17.04984]
[1779640936243,33.71,76434.27,0.0,-0.72642,0.00019,17.03892]
[1779640941277,33.71,76432.08,0.0,-0.72685,0.00019,17.02517]
[1779640947319,33.7,76429.66,0.0,-0.72732,0.00019,17.00995]
[1779640952354,33.7,76437.69,0.0,-0.72583,0.00019,17.05433]
[1779640957389,33.7,76438.91,0.0,-0.7256,0.00019,17.0615]
[1779640962424,33.7,76434.86,0.0,-0.7264,0.00019,17.03614]
[1779640968465,33.7,76435.44,0.0,-0.72631,0.00019,17.0391]
[1779640973501,33.69,76436.56,0.0,-0.72611,0.00019,17.04549]
[1779640978536,33.69,76437.86,0.0,-0.72587,0.00019,17.05296]
[1779640983572,33.69,76437.78,0.0,-0.72591,0.00019,17.05193]
[1779640988609,33.69,76439.18,0.0,-0.72565,0.00019,17.06]
[1779640993642,33.68,76437.69,0.0,-0.72596,0.00019,17.05029]
[1779640998681,33.68,76437.31,0.0,-0.72605,0.00019,17.04746]
[1779641003717,33.68,76435.85,0.0,-0.72634,0.00019,17.0381]
[1779641007744,33.68,76427.98,0.0,-0.72787,0.00019,16.98914]
[1779641012779,33.68,76423.36,0.0,-0.72881,0.00019,16.95528]
[1779641017816,33.68,76419.38,0.0,-0.72957,0.00019,16.93044]
[1779641021842,33.68,76412.43,0.0,-0.73091,0.00019,16.88709]
[1779641026878,33.68,76412.71,0.0,-0.73085,0.00019,16.889]
[1779641031914,33.68,76411.02,0.0,-0.73117,0.00019,16.87862]
[1779641036949,33.68,76410.28,0.0,-0.7313,0.00019,16.8742]
[1779641041984,33.68,76407.88,0.0,-0.73175,0.00019,16.85943]
[1779641050041,33.68,76407.26,0.0,-0.73186,0.00019,16.856]
[1779641055075,33.68,76404.89,0.0,-0.7323,0.00019,16.84145]
[1779641060110,33.69,76404.88,0.0,-0.73229,0.00019,16.84171]
[1779641065145,33.69,76404.58,0.0,-0.73234,0.00019,16.84016]
[1779641067159,33.69,76410.37,0.0,-0.73123,0.00019,16.87658]
[1779641072194,33.69,76414.87,0.0,-0.7304,0.00019,16.89986]
[1779641074557,33.69,76420.25,0.0,-0.72937,0.00019,16.93339]
[1779641080257,33.69,76424.21,0.0,-0.72861,0.00019,16.9579]
[1779641085292,33.69,76426.11,0.0,-0.72825,0.00019,16.96958]
[1779641088313,33.69,76431.67,0.0,-0.72718,0.00019,17.00396]
[1779641093350,33.69,76434.16,0.0,-0.72671,0.00019,17.01918]
[1779641099390,33.68,76434.36,0.0,-0.72668,0.00019,17.02014]
[1779641104769,33.68,76437.06,0.0,-0.72616,0.00019,17.03658]
[1779641110467,33.68,76437.12,0.0,-0.72616,0.00019,17.03657]
[1779641116509,33.68,76438.31,0.0,-0.72595,0.00019,17.04352]
[1779641121546,33.68,76439.18,0.0,-0.72579,0.00019,17.04853]
[1779641127586,33.68,76441.38,0.0,-0.72538,0.00019,17.06169]
[1779641132620,33.67,76443.43,0.0,-0.72503,0.00019,17.0691]
[1779641137655,33.67,76447.36,0.0,-0.72428,0.00019,17.09305]
[1779641142691,33.67,76448.37,0.0,-0.72409,0.00019,17.09894]
[1779641147730,33.67,76449.34,0.0,-0.72391,0.00019,17.10449]
[1779641152763,33.67,76451.14,0.0,-0.72358,0.00019,17.11509]
[1779641157798,33.66,76452.95,0.0,-0.72324,0.00019,17.12574]
[1779641162840,33.66,76452.89,0.0,-0.72327,0.00019,17.12492]
[1779641166864,33.66,76459.52,0.0,-0.72199,0.00019,17.16501]
[1779641168877,33.66,76452.58,0.0,-0.72335,0.00019,17.12245]
[1779641173916,33.66,76450.86,0.0,-0.7237,0.00019,17.11151]
[1779641178945,33.65,76450.33,0.0,-0.72381,0.00019,17.10785]
[1779641183982,33.65,76450.2,0.0,-0.72385,0.00019,17.10665]
[1779641189018,33.65,76449.65,0.0,-0.72397,0.00019,17.10288]
[1779641194051,33.65,76452.23,0.0,-0.72353,0.00019,17.11334]
[1779641199086,33.65,76452.31,0.0,-0.72353,0.00019,17.11335]
[1779641204121,33.64,76455.34,0.0,-0.72295,0.00019,17.13138]
[1779641209162,33.64,76454.7,0.0,-0.72309,0.00019,17.127]
[1779641214199,33.64,76460.35,0.0,-0.72201,0.00019,17.16098]
[1779641219232,33.64,76464.04,0.0,-0.7213,0.0002,17.18307]
[1779641221246,33.63,76469.9,0.0,-0.72016,0.0002,17.21853]
[1779641226282,33.63,76471.64,0.0,-0.71984,0.0002,17.22864]
[1779641231317,33.63,76472.63,0.0,-0.71966,0.0002,17.23417]
[1779641236352,33.63,76472.48,0.0,-0.71971,0.0002,17.23267]
[1779641241388,33.62,76471.12,0.0,-0.71999,0.0002,17.22393]
[1779641246422,33.62,76475.52,0.0,-0.71914,0.0002,17.25009]
[1779641248438,33.62,76481.74,0.0,-0.71793,0.0002,17.28739]
[1779641253469,33.61,76486.54,0.0,-0.71707,0.0002,17.31028]
[1779641258507,33.61,76489.35,0.0,-0.71655,0.0002,17.32611]
[1779641263553,33.6,76491.97,0.0,-0.71607,0.0002,17.3408]
[1779641268588,33.6,76495.67,0.0,-0.71537,0.0002,17.36193]
[1779641273622,33.59,76496.88,0.0,-0.71517,0.0002,17.36816]
[1779641278657,33.59,76497.31,0.0,-0.71512,0.0002,17.3697]
[1779641283692,33.58,76498.87,0.0,-0.71484,0.0002,17.37801]
[1779641289738,33.57,76500.76,0.0,-0.71451,0.0002,17.38807]
[1779641294773,33.57,76503.71,0.0,-0.71397,0.0002,17.40456]
[1779641299807,33.56,76504.31,0.0,-0.71387,0.0002,17.40735]
[1779641306182,33.56,76503.76,0.0,-0.71401,0.0002,17.40314]
[1779641311900,33.55,76504.83,0.0,-0.71388,0.0002,17.40364]
[1779641313906,33.55,76516.44,0.0,-0.71158,0.0002,17.47216]
[1779641314913,33.55,76521.94,0.0,-0.7105,0.0002,17.50435]
[1779641319946,33.54,76522.69,0.0,-0.71037,0.0002,17.50811]
[1779641326322,33.54,76522.08,0.0,-0.71052,0.0002,17.50384]
[1779641332032,33.54,76520.06,0.0,-0.71094,0.0002,17.49124]
[1779641333057,33.53,76514.6,0.0,-0.71204,0.0002,17.45884]
[1779641335065,33.53,76512.06,0.0,-0.71255,0.0002,17.44358]
[1779641340091,33.53,76513.5,0.0,-0.71228,0.0002,17.45168]
[1779641346134,33.53,76513.78,0.0,-0.71224,0.0002,17.45273]
[1779641351168,33.52,76514.0,0.0,-0.71222,0.0002,17.45354]
[1779641357210,33.52,76513.7,0.0,-0.7123,0.0002,17.45115]
[1779641362247,33.52,76514.06,0.0,-0.71224,0.0002,17.45279]
[1779641364263,33.52,76519.93,0.0,-0.71108,0.0002,17.48732]
[1779641370302,33.51,76519.22,0.0,-0.71124,0.0002,17.48255]
[1779641376674,33.51,76518.29,0.0,-0.71149,0.0002,17.47149]
[1779641386744,33.5,76518.18,0.0,-0.71154,0.0002,17.47001]
[1779641388428,33.5,76512.43,0.0,-0.71269,0.0002,17.43585]
[1779641392456,33.5,76510.76,0.0,-0.71303,0.0002,17.42569]
[1779641397491,33.5,76511.24,0.0,-0.71295,0.0002,17.4282]
[1779641402526,33.5,76515.11,0.0,-0.71219,0.0002,17.45073]
[1779641407561,33.5,76511.94,0.0,-0.71284,0.0002,17.4316]
[1779641413603,33.49,76511.38,0.0,-0.71296,0.0002,17.42776]
[1779641418639,33.49,76505.81,0.0,-0.71409,0.0002,17.39411]
[1779641423673,33.49,76502.73,0.0,-0.71472,0.0002,17.37503]
[1779641428710,33.48,76502.99,0.0,-0.71469,0.0002,17.3759]
[1779641435757,33.48,76502.77,0.0,-0.71481,0.0002,17.36866]
[1779641437095,33.48,76509.6,0.0,-0.71346,0.0002,17.40938]
[1779641438778,33.47,76510.4,0.0,-0.71331,0.0002,17.41394]
[1779641443813,33.47,76507.67,0.0,-0.71387,0.0002,17.39717]
[1779641448848,33.47,76509.03,0.0,-0.71361,0.0002,17.40485]
[1779641457238,33.47,76510.9,0.0,-0.71327,0.0002,17.41529]
[1779641459926,33.46,76504.71,0.0,-0.71451,0.0002,17.37791]
[1779641464961,33.46,76501.87,0.0,-0.7151,0.0002,17.36011]
[1779641469997,33.45,76501.83,0.0,-0.71514,0.0002,17.35905]
[1779641471003,33.45,76510.76,0.0,-0.71337,0.0002,17.41234]
[1779641472012,33.45,76514.95,0.0,-0.71254,0.0002,17.43715]
[1779641474026,33.45,76520.16,0.0,-0.71151,0.0002,17.46774]
[1779641479060,33.45,76521.12,0.0,-0.71135,0.0002,17.47251]
[1779641484095,33.44,76520.37,0.0,-0.71153,0.0002,17.46719]
[1779641489130,33.44,76517.32,0.0,-0.71217,0.0002,17.4483]
[1779641494167,33.43,76517.54,0.0,-0.71219,0.0002,17.44394]
[1779641499200,33.43,76516.75,0.0,-0.71237,0.0002,17.43852]
[1779641504234,33.42,76515.86,0.0,-0.71258,0.0002,17.43254]
[1779641509270,33.42,76514.98,0.0,-0.71277,0.0002,17.42662]
[1779641516319,33.41,76514.65,0.0,-0.71287,0.0002,17.42371]
[1779641521356,33.41,76517.6,0.0,-0.71231,0.0002,17.44058]
[1779641526390,33.4,76517.89,0.0,-0.71228,0.0002,17.44155]
[1779641531426,33.4,76519.91,0.0,-0.7119,0.0002,17.45281]
[1779641537800,33.39,76515.99,0.0,-0.71272,0.0002,17.4284]
[1779641542503,33.39,76526.11,0.0,-0.71072,0.0002,17.48789]
[1779641543508,33.39,76526.77,0.0,-0.71059,0.0002,17.49162]
[1779641548543,33.38,76524.83,0.0,-0.71101,0.0002,17.47941]
[1779641553577,33.38,76524.02,0.0,-0.71124,0.0002,17.4689]
[1779641558613,33.38,76519.83,0.0,-0.7121,0.0002,17.44324]
[1779641563647,33.37,76517.6,0.0,-0.71258,0.0002,17.4292]
[1779641571704,33.36,76515.79,0.0,-0.71299,0.0002,17.41682]
[1779641576739,33.36,76507.86,0.0,-0.71461,0.0002,17.36845]
[1779641580769,33.35,76506.43,0.0,-0.71491,0.0002,17.35928]
[1779641585802,33.35,76506.43,0.0,-0.71494,0.0002,17.35857]
[1779641590837,33.34,76505.47,0.0,-0.71515,0.0002,17.352]
[1779641598222,33.34,76506.78,0.0,-0.71493,0.0002,17.35874]
[1779641606950,33.33,76506.74,0.0,-0.71499,0.0002,17.357]
[1779641614001,33.32,76508.73,0.0,-0.71468,0.0002,17.36281]
[1779641619037,33.32,76508.5,0.0,-0.71476,0.0002,17.36054]
[1779641624072,33.31,76508.42,0.0,-0.7148,0.0002,17.35918]
[1779641638517,33.3,76508.85,0.0,-0.7148,0.0002,17.35931]
[1779641644214,33.29,76511.15,0.0,-0.71438,0.0002,17.37207]
[1779641645224,33.29,76517.18,0.0,-0.71318,0.0002,17.40811]
[1779641646230,33.29,76533.63,0.0,-0.70988,0.0002,17.50585]
[1779641647234,33.29,76540.01,0.0,-0.7086,0.0002,17.54332]
[1779641650254,33.29,76544.25,0.0,-0.70777,0.0002,17.56767]
[1779641655292,33.28,76549.33,0.0,-0.70679,0.0002,17.59633]
[1779641660326,33.27,76553.1,0.0,-0.70606,0.0002,17.61719]
[1779641665362,33.26,76554.82,0.0,-0.70576,0.0002,17.62607]
[1779641670396,33.26,76559.33,0.0,-0.70489,0.0002,17.65117]
[1779641673417,33.25,76553.1,0.0,-0.70622,0.0002,17.60915]
[1779641675431,33.25,76547.91,0.0,-0.70729,0.0002,17.57832]
[1779641680467,33.24,76543.4,0.0,-0.70823,0.0002,17.55074]
[1779641685502,33.23,76543.77,0.0,-0.70826,0.0002,17.55023]
[1779641691543,33.21,76542.82,0.0,-0.70855,0.0002,17.54187]
[1779641696579,33.18,76543.92,0.0,-0.70848,0.0002,17.54401]
[1779641701615,33.18,76545.1,0.0,-0.70827,0.0002,17.55001]
[1779641706649,33.17,76544.67,0.0,-0.7084,0.0002,17.54649]
[1779641711686,33.17,76542.51,0.0,-0.70887,0.0002,17.53274]
[1779641716719,33.16,76541.93,0.0,-0.70902,0.0002,17.52841]
[1779641721755,33.16,76539.38,0.0,-0.70957,0.0002,17.51235]
[1779641729161,33.15,76543.53,0.0,-0.70878,0.0002,17.53547]
[1779641735851,33.14,76543.04,0.0,-0.70897,0.0002,17.52628]
[1779641739231,33.13,76537.7,0.0,-0.71007,0.0002,17.49401]
[1779641740887,33.13,76529.49,0.0,-0.71174,0.0002,17.44465]
[1779641741894,33.13,76526.14,0.0,-0.71242,0.0002,17.42443]
[1779641746930,33.13,76525.9,0.0,-0.71249,0.0002,17.42231]
[1779641752972,33.12,76527.63,0.0,-0.71218,0.0002,17.4317]
[1779641758007,33.12,76528.99,0.0,-0.71194,0.0002,17.43897]
[1779641764049,33.11,76529.08,0.0,-0.71195,0.0002,17.4385]
[1779641769442,33.11,76539.91,0.0,-0.7098,0.0002,17.50228]
[1779641778148,33.09,76540.61,0.0,-0.70972,0.0002,17.50455]
[1779641783182,33.09,76545.72,0.0,-0.70872,0.0002,17.53378]
[1779641788217,33.08,76543.97,0.0,-0.70912,0.0002,17.5222]
[1779641793252,33.07,76546.0,0.0,-0.70879,0.0002,17.52816]
[1779641799653,33.07,76544.91,0.0,-0.70907,0.0002,17.52028]
[1779641805336,33.06,76543.48,0.0,-0.7094,0.0002,17.51044]
[1779641810372,33.05,76543.4,0.0,-0.70946,0.0002,17.50886]
[1779641817422,33.04,76543.32,0.0,-0.70953,0.0002,17.50685]
[1779641822457,33.04,76542.53,0.0,-0.70973,0.0002,17.50107]
[1779641827492,33.03,76542.82,0.0,-0.70971,0.0002,17.50173]
[1779641832526,33.02,76542.69,0.0,-0.70977,0.0002,17.49991]
[1779641837563,33.02,76542.64,0.0,-0.70982,0.0002,17.49857]
[1779641840590,33.01,76549.25,0.0,-0.7085,0.0002,17.53725]
[1779641841600,33.01,76556.78,0.0,-0.70697,0.0002,17.58165]
[1779641842603,33.01,76558.74,0.0,-0.70658,0.0002,17.593]
[1779641847638,33.0,76559.31,0.0,-0.7065,0.0002,17.59528]
[1779641853680,33.0,76560.68,0.0,-0.70631,0.0002,17.59715]
[1779641858715,32.99,76560.71,0.0,-0.70634,0.0002,17.59631]
[1779641863751,32.98,76559.52,0.0,-0.70662,0.0002,17.58829]
[1779641870146,32.98,76559.22,0.0,-0.70673,0.0002,17.58519]
[1779641875835,32.97,76559.22,0.0,-0.70676,0.0002,17.58423]
[1779641878856,32.97,76569.08,0.0,-0.70476,0.0002,17.64175]
[1779641880215,32.96,76578.23,0.0,-0.7029,0.00021,17.69491]
[1779641881878,32.96,76579.62,0.0,-0.70262,0.00021,17.7028]
[1779641886914,32.91,76581.59,0.0,-0.70253,0.00021,17.70567]
[1779641891947,32.87,76584.05,0.0,-0.70227,0.00021,17.71342]
[1779641895975,32.84,76578.71,0.0,-0.70353,0.00021,17.6777]
[1779641901010,32.83,76578.06,0.0,-0.70371,0.00021,17.67279]
[1779641906045,32.79,76582.06,0.0,-0.70312,0.00021,17.6898]
[1779641911081,32.79,76581.57,0.0,-0.7033,0.00021,17.68102]
[1779641916116,32.74,76582.97,0.0,-0.70325,0.00021,17.68253]
[1779641921150,32.74,76582.42,0.0,-0.70341,0.00021,17.67828]
[1779641924172,32.73,76588.9,0.0,-0.70209,0.00021,17.71571]
[1779641925179,32.72,76594.92,0.0,-0.70089,0.00021,17.74929]
[1779641930566,32.72,76601.25,0.0,-0.6996,0.00021,17.78539]
[1779641936255,32.71,76599.37,0.0,-0.70002,0.00021,17.7737]
[1779641941293,32.71,76602.47,0.0,-0.69941,0.00021,17.79098]
[1779641946326,32.71,76606.91,0.0,-0.69851,0.00021,17.81593]
[1779641949347,32.7,76596.93,0.0,-0.7006,0.00021,17.75759]
[1779641950706,32.7,76592.04,0.0,-0.70162,0.00021,17.72893]
[1779641953376,32.7,76587.2,0.0,-0.70264,0.00021,17.70028]
[1779641958410,32.7,76588.57,0.0,-0.70237,0.00021,17.70788]
[1779641963445,32.69,76589.89,0.0,-0.70211,0.00021,17.71517]
[1779641969487,32.69,76590.45,0.0,-0.70202,0.00021,17.71782]
[1779641974522,32.69,76592.32,0.0,-0.70169,0.00021,17.72335]
[1779641979557,32.68,76586.67,0.0,-0.70288,0.00021,17.68973]
[1779641984592,32.68,76587.23,0.0,-0.70278,0.00021,17.69261]
[1779641989627,32.68,76581.91,0.0,-0.7039,0.00021,17.6609]
[1779641991641,32.68,76576.48,0.0,-0.70503,0.00021,17.62856]
[1779641995668,32.68,76584.71,0.0,-0.70334,0.00021,17.67696]
[1779641997683,32.67,76586.0,0.0,-0.70307,0.00021,17.68443]
[1779642002720,32.67,76579.23,0.0,-0.70448,0.00021,17.64425]
[1779642009767,32.67,76579.78,0.0,-0.70437,0.00021,17.64759]
[1779642016818,32.67,76581.65,0.0,-0.70398,0.00021,17.65871]
[1779642021852,32.67,76575.13,0.0,-0.70532,0.00021,17.62025]
[1779642026888,32.68,76572.23,0.0,-0.70591,0.00021,17.60326]
[1779642031923,32.68,76567.9,0.0,-0.70684,0.00021,17.5729]
[1779642036961,32.68,76570.95,0.0,-0.70619,0.00021,17.59141]
[1779642041994,32.68,76571.05,0.0,-0.70616,0.00021,17.59231]
[1779642046022,32.68,76579.34,0.0,-0.70444,0.00021,17.64175]
[1779642047030,32.68,76583.84,0.0,-0.7035,0.00021,17.66835]
[1779642051413,32.69,76589.07,0.0,-0.70242,0.00021,17.69921]
[1779642053072,32.68,76583.8,0.0,-0.70351,0.00021,17.66823]
[1779642058108,32.68,76587.24,0.0,-0.7028,0.00021,17.68842]
[1779642060125,32.68,76596.44,0.0,-0.70089,0.00021,17.74218]
[1779642061483,32.68,76610.45,0.0,-0.69797,0.00021,17.82343]
[1779642066167,32.68,76616.22,0.0,-0.69677,0.00021,17.85645]
[1779642067181,32.68,76624.8,0.0,-0.69498,0.00021,17.90549]
[1779642068181,32.68,76625.57,0.0,-0.69482,0.00021,17.90982]
[1779642073217,32.68,76627.43,0.0,-0.69444,0.00021,17.91997]
[1779642078253,32.68,76624.72,0.0,-0.69502,0.00021,17.90421]
[1779642079260,32.68,76619.41,0.0,-0.69614,0.00021,17.8738]
[1779642083289,32.68,76630.32,0.0,-0.69386,0.00021,17.93589]
[1779642084296,32.68,76632.15,0.0,-0.69347,0.00021,17.94619]
[1779642086310,32.67,76637.53,0.0,-0.69235,0.00021,17.97643]
[1779642089331,32.67,76643.39,0.0,-0.69112,0.00021,18.00934]
[1779642093360,32.67,76636.6,0.0,-0.6926,0.00021,17.96602]
[1779642098395,32.67,76640.28,0.0,-0.69183,0.00021,17.98649]
[1779642103431,32.67,76633.75,0.0,-0.69322,0.00021,17.94936]
[1779642106451,32.67,76628.24,0.0,-0.69438,0.00021,17.91801]
[1779642111834,32.67,76627.24,0.0,-0.69459,0.00021,17.91232]
[1779642114507,32.67,76627.1,0.0,-0.69462,0.00021,17.91153]
[1779642117528,32.67,76621.4,0.0,-0.69582,0.00021,17.87872]
[1779642120550,32.66,76627.04,0.0,-0.69465,0.00021,17.91058]
[1779642125584,32.66,76628.56,0.0,-0.69436,0.00021,17.91862]
[1779642127598,32.66,76635.41,0.0,-0.69293,0.00021,17.95723]
[1779642132634,32.65,76630.36,0.0,-0.69402,0.00021,17.92784]
[1779642135658,32.65,76624.08,0.0,-0.69535,0.00021,17.89168]
[1779642136664,32.65,76618.24,0.0,-0.69658,0.00021,17.85813]
[1779642138680,32.65,76615.54,0.0,-0.69715,0.00021,17.84249]
[1779642142045,32.65,76607.4,0.0,-0.69886,0.00021,17.79534]
[1779642145728,32.65,76602.86,0.0,-0.69981,0.00021,17.76886]
[1779642150763,32.65,76601.5,0.0,-0.7001,0.00021,17.76081]
[1779642155799,32.65,76601.06,0.0,-0.70023,0.00021,17.75328]
[1779642160838,32.65,76600.47,0.0,-0.70036,0.00021,17.74981]
[1779642165872,32.65,76599.9,0.0,-0.70048,0.00021,17.74641]
[1779642170906,32.64,76599.74,0.0,-0.70052,0.00021,17.74538]
[1779642175941,32.64,76599.57,0.0,-0.70056,0.00021,17.74428]
[1779642178965,32.64,76594.34,0.0,-0.70165,0.00021,17.71366]
[1779642180980,32.64,76586.82,0.0,-0.70321,0.00021,17.66946]
[1779642186014,32.64,76587.05,0.0,-0.70316,0.00021,17.67081]
[1779642188027,32.64,76578.81,0.0,-0.70487,0.00021,17.62214]
[1779642189034,32.64,76579.6,0.0,-0.70471,0.00021,17.62683]
[1779642194072,32.64,76583.14,0.0,-0.70397,0.00021,17.64784]
[1779642199107,32.64,76585.29,0.0,-0.70352,0.00021,17.66059]
[1779642204155,32.64,76586.67,0.0,-0.70324,0.00021,17.66876]
[1779642207173,32.64,76580.81,0.0,-0.70445,0.00021,17.63423]
[1779642208180,32.64,76572.87,0.0,-0.70609,0.00021,17.58716]
[1779642209187,32.64,76568.51,0.0,-0.70699,0.00021,17.56119]
[1779642214222,32.65,76567.07,0.0,-0.70733,0.00021,17.54781]
[1779642219257,32.65,76564.28,0.0,-0.70789,0.00021,17.53134]
[1779642222605,32.65,76570.18,0.0,-0.70667,0.00021,17.5668]
[1779642225299,32.65,76571.56,0.0,-0.70638,0.00021,17.57505]
[1779642230334,32.65,76569.65,0.0,-0.70677,0.00021,17.56377]
[1779642235371,32.65,76573.55,0.0,-0.70596,0.00021,17.5871]
[1779642240407,32.65,76575.85,0.0,-0.70548,0.00021,17.60097]
[1779642245442,32.65,76577.14,0.0,-0.70521,0.00021,17.60884]
[1779642250480,32.65,76578.37,0.0,-0.70495,0.00021,17.61625]
[1779642256518,32.65,76578.11,0.0,-0.705,0.00021,17.61473]
[1779642260547,32.65,76583.77,0.0,-0.70383,0.00021,17.64823]
[1779642265581,32.66,76585.58,0.0,-0.70344,0.00021,17.65927]
[1779642270617,32.66,76586.67,0.0,-0.7032,0.00021,17.66601]
[1779642275653,32.66,76587.22,0.0,-0.70312,0.00021,17.66463]
[1779642276659,32.66,76593.16,0.0,-0.70188,0.00021,17.69956]
[1779642278673,32.66,76596.76,0.0,-0.70113,0.00021,17.72066]
[1779642283032,32.66,76602.51,0.0,-0.69993,0.00021,17.7542]
[1779642286729,32.66,76604.54,0.0,-0.69951,0.00021,17.76591]
[1779642291764,32.66,76606.28,0.0,-0.69915,0.00021,17.77579]
[1779642296799,32.66,76606.84,0.0,-0.69905,0.00021,17.77875]
[1779642301834,32.66,76607.19,0.0,-0.69898,0.00021,17.78053]
[1779642306868,32.65,76611.89,0.0,-0.69801,0.00021,17.80737]
[1779642311905,32.65,76615.37,0.0,-0.6973,0.00021,17.827]
[1779642316945,32.65,76618.73,0.0,-0.69661,0.00021,17.84588]
[1779642321979,32.64,76619.41,0.0,-0.69649,0.00021,17.84934]
[1779642326007,32.64,76627.41,0.0,-0.69482,0.00021,17.89474]
[1779642331042,32.64,76638.75,0.0,-0.69249,0.00021,17.95384]
[1779642333056,32.64,76640.7,0.0,-0.69209,0.00021,17.96464]
[1779642338093,32.63,76637.61,0.0,-0.69276,0.00021,17.94664]
[1779642339099,32.63,76646.0,0.0,-0.69099,0.00021,17.99385]
[1779642340108,32.63,76649.61,0.0,-0.69023,0.00021,18.01403]
[1779642345147,32.63,76643.32,0.0,-0.69158,0.00021,17.97828]
[1779642350178,32.63,76641.75,0.0,-0.69192,0.00021,17.96912]
[1779642355213,32.63,76641.65,0.0,-0.69195,0.00021,17.96832]
[1779642360249,32.62,76639.36,0.0,-0.69244,0.00021,17.95519]
[1779642364277,32.62,76632.75,0.0,-0.69384,0.00021,17.91762]
[1779642366290,32.62,76630.06,0.0,-0.69441,0.00021,17.90233]
[1779642371325,32.62,76630.8,0.0,-0.69425,0.00021,17.90662]
[1779642376361,32.62,76631.74,0.0,-0.69405,0.00021,17.91203]
[1779642382406,32.62,76634.8,0.0,-0.69341,0.00021,17.92936]
[1779642387437,32.62,76638.2,0.0,-0.69269,0.00021,17.94851]
[1779642393806,32.62,76637.27,0.0,-0.69294,0.00021,17.93814]
[1779642399522,32.62,76638.61,0.0,-0.69267,0.00021,17.94546]
[1779642403876,32.62,76628.03,0.0,-0.69492,0.00021,17.88476]
[1779642406571,32.61,76626.55,0.0,-0.69524,0.00021,17.87595]
[1779642411605,32.61,76625.23,0.0,-0.69554,0.00021,17.8678]
[1779642416640,32.61,76625.95,0.0,-0.69542,0.00021,17.87126]
[1779642422682,32.6,76629.21,0.0,-0.69476,0.00021,17.88901]
[1779642427717,32.59,76630.18,0.0,-0.69459,0.00021,17.89378]
[1779642432752,32.59,76630.19,0.0,-0.69462,0.00021,17.89303]
[1779642435776,32.59,76621.57,0.0,-0.69645,0.00021,17.84318]
[1779642436781,32.58,76616.26,0.0,-0.69757,0.00021,17.81244]
[1779642438794,32.58,76611.67,0.0,-0.69854,0.00021,17.78564]
[1779642444159,32.58,76609.59,0.0,-0.699,0.00021,17.7731]
[1779642449872,32.58,76610.17,0.0,-0.6989,0.00021,17.77591]
[1779642454906,32.57,76613.66,0.0,-0.69822,0.00021,17.79078]
[1779642464302,32.57,76613.47,0.0,-0.6983,0.00021,17.78875]
[1779642470011,32.56,76609.89,0.0,-0.69907,0.00021,17.76738]
[1779642475048,32.56,76608.41,0.0,-0.6994,0.00021,17.75834]
[1779642481420,32.56,76608.36,0.0,-0.69943,0.00021,17.75753]
[1779642489147,32.55,76609.06,0.0,-0.6993,0.00021,17.76098]
[1779642491162,32.55,76618.56,0.0,-0.69732,0.00021,17.81589]
[1779642492167,32.55,76619.17,0.0,-0.69719,0.00021,17.81931]
[1779642497202,32.55,76618.14,0.0,-0.69743,0.00021,17.81284]
[1779642502236,32.54,76617.26,0.0,-0.69763,0.00021,17.80723]
[1779642507274,32.54,76617.52,0.0,-0.6976,0.00021,17.80811]
[1779642512310,32.54,76616.47,0.0,-0.69789,0.00021,17.79646]
[1779642515331,32.53,76622.42,0.0,-0.69665,0.00021,17.83045]
[1779642516338,32.53,76623.85,0.0,-0.69636,0.00021,17.83852]
[1779642521373,32.53,76623.23,0.0,-0.69652,0.00021,17.83415]
[1779642522380,32.53,76616.31,0.0,-0.69798,0.00021,17.79402]
[1779642523387,32.53,76615.72,0.0,-0.69811,0.00021,17.79049]
[1779642528422,32.52,76613.85,0.0,-0.69852,0.00021,17.7791]
[1779642533457,32.52,76614.71,0.0,-0.69836,0.00021,17.78356]
[1779642535472,32.52,76609.22,0.0,-0.69952,0.00021,17.75142]
[1779642540505,32.51,76610.43,0.0,-0.69928,0.00021,17.75809]
[1779642547557,32.51,76611.82,0.0,-0.69901,0.00021,17.76566]
[1779642552589,32.51,76613.6,0.0,-0.69865,0.00021,17.77567]
[1779642557625,32.51,76614.01,0.0,-0.69857,0.00021,17.77774]
[1779642562662,32.5,76619.21,0.0,-0.6975,0.00021,17.80751]
[1779642568703,32.5,76619.08,0.0,-0.69755,0.00021,17.80609]
[1779642573744,32.5,76616.13,0.0,-0.69823,0.00021,17.78363]
[1779642578775,32.49,76618.96,0.0,-0.69765,0.00021,17.79963]
[1779642583810,32.49,76623.33,0.0,-0.69675,0.00021,17.82422]
[1779642588845,32.49,76623.26,0.0,-0.69679,0.00021,17.82315]
[1779642595226,32.48,76622.03,0.0,-0.69708,0.00021,17.81521]
[1779642602947,32.47,76621.93,0.0,-0.69714,0.00021,17.81355]
[1779642605296,32.47,76615.25,0.0,-0.69856,0.00021,17.77455]
[1779642611000,32.47,76613.51,0.0,-0.69895,0.00021,17.7638]
[1779642615368,32.47,76606.01,0.0,-0.70054,0.00021,17.71967]
[1779642621071,32.46,76603.93,0.0,-0.701,0.00021,17.70679]
[1779642626109,32.46,76604.95,0.0,-0.7008,0.00021,17.71228]
[1779642632148,32.45,76604.5,0.0,-0.70096,0.00021,17.70416]
[1779642637183,32.45,76604.66,0.0,-0.70095,0.00021,17.7046]
[1779642642218,32.45,76603.8,0.0,-0.70114,0.00021,17.69906]
[1779642647254,32.45,76601.93,0.0,-0.70155,0.00021,17.68762]
[1779642653298,32.44,76601.99,0.0,-0.70156,0.00021,17.68748]
[1779642658334,32.44,76602.73,0.0,-0.70142,0.00021,17.69142]
[1779642663373,32.44,76602.93,0.0,-0.70139,0.00021,17.69217]
[1779642668408,32.43,76604.27,0.0,-0.70113,0.00021,17.69961]
[1779642674451,32.43,76603.05,0.0,-0.7014,0.00021,17.69192]
[1779642679485,32.43,76598.12,0.0,-0.70245,0.00021,17.66246]
[1779642684520,32.43,76598.05,0.0,-0.70248,0.00021,17.66178]
[1779642690562,32.42,76599.52,0.0,-0.70218,0.00021,17.67012]
[1779642695597,32.42,76599.71,0.0,-0.70219,0.00021,17.66598]
[1779642706003,32.42,76599.9,0.0,-0.70218,0.00021,17.66636]
[1779642710703,32.42,76593.58,0.0,-0.70351,0.00021,17.62873]
[1779642716073,32.41,76594.46,0.0,-0.70334,0.00021,17.63374]
[1779642721780,32.41,76589.15,0.0,-0.70446,0.00021,17.60191]
[1779642726814,32.41,76589.61,0.0,-0.70437,0.00021,17.60452]
[1779642730843,32.41,76595.28,0.0,-0.70319,0.00021,17.63809]
[1779642736213,32.41,76598.58,0.0,-0.70251,0.00021,17.65727]
[1779642741919,32.41,76599.69,0.0,-0.70229,0.00021,17.66346]
[1779642746954,32.41,76600.58,0.0,-0.70211,0.00021,17.66842]
[1779642751989,32.4,76598.28,0.0,-0.70265,0.00021,17.64962]
[1779642757024,32.4,76595.76,0.0,-0.70318,0.00021,17.63449]
[1779642762060,32.4,76594.32,0.0,-0.70349,0.00021,17.62575]
[1779642767094,32.4,76597.75,0.0,-0.70278,0.00021,17.64591]
[1779642772129,32.4,76599.32,0.0,-0.70246,0.00021,17.65495]
[1779642777165,32.4,76601.97,0.0,-0.70191,0.00021,17.67028]
[1779642782198,32.39,76601.58,0.0,-0.70201,0.00021,17.66761]
[1779642787235,32.39,76601.46,0.0,-0.70205,0.00021,17.66657]
[1779642792269,32.39,76601.6,0.0,-0.70203,0.00021,17.66708]
[1779642797307,32.39,76602.61,0.0,-0.70183,0.00021,17.67273]
[1779642802342,32.39,76607.71,0.0,-0.70077,0.00021,17.70244]
[1779642807376,32.38,76607.39,0.0,-0.70085,0.00021,17.70021]
[1779642812412,32.38,76607.67,0.0,-0.70085,0.00021,17.69657]
[1779642818457,32.38,76607.6,0.0,-0.70088,0.00021,17.6957]
[1779642823490,32.38,76607.29,0.0,-0.70096,0.00021,17.69352]
[1779642826510,32.37,76599.54,0.0,-0.70259,0.00021,17.64759]
[1779642831547,32.37,76596.3,0.0,-0.70328,0.00021,17.62826]
[1779642833559,32.37,76588.0,0.0,-0.70502,0.00021,17.57876]
[1779642835573,32.37,76586.82,0.0,-0.70527,0.00021,17.57164]
[1779642840608,32.37,76585.88,0.0,-0.70547,0.00021,17.56591]
[1779642845654,32.37,76585.47,0.0,-0.70556,0.00021,17.56341]
[1779642846649,32.37,76553.0,0.0,-0.71231,0.00021,17.36672]
[1779642847657,32.37,76543.66,0.0,-0.71424,0.00021,17.3093]
[1779642848664,32.37,76543.14,0.0,-0.71434,0.00021,17.30621]
[1779642853698,32.38,76541.14,0.0,-0.71474,0.00021,17.29436]
[1779642858734,32.38,76541.33,0.0,-0.71469,0.00021,17.2957]
[1779642865784,32.38,76540.68,0.0,-0.71482,0.00021,17.29185]
[1779642870818,32.38,76534.38,0.0,-0.71611,0.00021,17.25293]
[1779642875854,32.38,76539.05,0.0,-0.71518,0.00021,17.27719]
[1779642880890,32.38,76539.92,0.0,-0.71499,0.00021,17.28288]
[1779642887294,32.38,76544.73,0.0,-0.71399,0.00021,17.31306]
[1779642893984,32.39,76548.39,0.0,-0.71322,0.00021,17.33581]
[1779642900034,32.39,76547.13,0.0,-0.71348,0.00021,17.32821]
[1779642904061,32.39,76552.92,0.0,-0.71228,0.00021,17.36382]
[1779642905066,32.39,76557.5,0.0,-0.71133,0.00021,17.39187]
[1779642909093,32.39,76568.11,0.0,-0.70912,0.00021,17.45648]
[1779642910098,32.39,76571.55,0.0,-0.70841,0.00021,17.47734]
[1779642915133,32.39,76574.88,0.0,-0.70771,0.00021,17.4976]
[1779642921176,32.39,76579.16,0.0,-0.70681,0.00021,17.5234]
[1779642924196,32.39,76573.16,0.0,-0.70807,0.00021,17.48725]
[1779642925203,32.39,76565.97,0.0,-0.70956,0.00021,17.44373]
[1779642926209,32.39,76564.97,0.0,-0.70977,0.00021,17.43769]
[1779642931245,32.39,76568.45,0.0,-0.70908,0.00021,17.45404]
[1779642934266,32.39,76575.02,0.0,-0.70771,0.00021,17.49383]
[1779642936280,32.39,76580.66,0.0,-0.70653,0.00021,17.52783]
[1779642941315,32.39,76582.82,0.0,-0.70608,0.00021,17.54088]
[1779642946349,32.39,76585.16,0.0,-0.70558,0.00021,17.55502]
[1779642951385,32.39,76585.98,0.0,-0.70541,0.00021,17.56004]
[1779642956420,32.39,76577.85,0.0,-0.7071,0.00021,17.51132]
[1779642961456,32.39,76571.35,0.0,-0.70845,0.00021,17.47225]
[1779642965484,32.4,76565.45,0.0,-0.70967,0.00021,17.43671]
[1779642970519,32.4,76564.26,0.0,-0.70991,0.00021,17.42977]
[1779642975554,32.4,76562.86,0.0,-0.71019,0.00021,17.42159]
[1779642980589,32.4,76561.87,0.0,-0.71038,0.00021,17.41601]
[1779642988648,32.41,76561.78,0.0,-0.71037,0.00021,17.41618]
[1779642994690,32.41,76562.53,0.0,-0.71024,0.00021,17.41628]
[1779642999724,32.41,76558.93,0.0,-0.71097,0.00021,17.39484]
[1779643003752,32.41,76553.35,0.0,-0.71211,0.00021,17.3612]
[1779643008808,32.42,76548.23,0.0,-0.71315,0.00021,17.33039]
[1779643011811,32.42,76542.43,0.0,-0.71434,0.00021,17.29498]
[1779643016845,32.42,76545.52,0.0,-0.71369,0.00021,17.31441]
[1779643021883,32.42,76549.72,0.0,-0.71281,0.00021,17.34057]
[1779643023895,32.42,76556.54,0.0,-0.71139,0.00021,17.38242]
[1779643029937,32.42,76559.88,0.0,-0.71069,0.00021,17.403]
[1779643031949,32.43,76566.72,0.0,-0.70926,0.00021,17.44472]
[1779643036986,32.43,76567.09,0.0,-0.70917,0.00021,17.44745]
[1779643043029,32.43,76568.43,0.0,-0.70887,0.00021,17.45613]
[1779643048430,32.44,76568.9,0.0,-0.70875,0.00021,17.45955]
[1779643054107,32.44,76567.49,0.0,-0.70907,0.00021,17.44663]
[1779643061156,32.44,76569.05,0.0,-0.70872,0.00021,17.45684]
[1779643066190,32.45,76567.05,0.0,-0.70911,0.00021,17.44537]
[1779643071225,32.45,76565.32,0.0,-0.70945,0.00021,17.43557]
[1779643075254,32.45,76558.11,0.0,-0.71092,0.00021,17.39233]
[1779643080288,32.46,76556.95,0.0,-0.71115,0.00021,17.38567]
[1779643088712,32.46,76557.08,0.0,-0.7111,0.00021,17.38692]
[1779643093379,32.46,76551.34,0.0,-0.71228,0.00021,17.35221]
[1779643098783,32.46,76553.52,0.0,-0.71181,0.00021,17.36603]
[1779643104456,32.47,76550.14,0.0,-0.71249,0.00021,17.34601]
[1779643108852,32.47,76544.29,0.0,-0.71369,0.00021,17.3104]
[1779643114526,32.47,76539.74,0.0,-0.71465,0.00021,17.278]
[1779643119561,32.47,76540.05,0.0,-0.71457,0.00021,17.28042]
[1779643124596,32.48,76537.59,0.0,-0.71506,0.00021,17.2657]
[1779643126611,32.48,76529.03,0.0,-0.71681,0.0002,17.21297]
[1779643127618,32.48,76526.77,0.0,-0.71726,0.0002,17.19909]
[1779643132653,32.48,76528.83,0.0,-0.71682,0.0002,17.21261]
[1779643139062,32.49,76531.65,0.0,-0.71621,0.00021,17.23088]
[1779643149133,32.49,76534.32,0.0,-0.71563,0.00021,17.24832]
[1779643154859,32.5,76532.55,0.0,-0.71598,0.00021,17.23784]
[1779643159894,32.5,76534.34,0.0,-0.71559,0.00021,17.24942]
[1779643164933,32.5,76535.53,0.0,-0.71533,0.00021,17.25724]
[1779643166943,32.5,76526.52,0.0,-0.71718,0.0002,17.20162]
[1779643169965,32.5,76521.58,0.0,-0.71819,0.0002,17.17091]
[1779643175002,32.5,76517.48,0.0,-0.71906,0.0002,17.1405]
[1779643180037,32.5,76518.7,0.0,-0.71881,0.0002,17.14831]
[1779643183056,32.5,76513.27,0.0,-0.71991,0.0002,17.1145]
[1779643186077,32.5,76507.94,0.0,-0.72099,0.0002,17.08129]
[1779643191112,32.51,76505.78,0.0,-0.72141,0.0002,17.06818]
[1779643195140,32.51,76499.07,0.0,-0.72276,0.0002,17.0263]
[1779643198161,32.51,76493.78,0.0,-0.72382,0.0002,16.99325]
[1779643203196,32.52,76492.91,0.0,-0.72397,0.0002,16.98846]
[1779643208231,32.52,76489.69,0.0,-0.7246,0.0002,16.96868]
[1779643209558,32.52,76483.02,0.0,-0.72594,0.0002,16.92651]
[1779643211258,32.52,76482.46,0.0,-0.72605,0.0002,16.9231]
[1779643216293,32.52,76484.84,0.0,-0.72555,0.0002,16.93893]
[1779643221328,32.53,76489.81,0.0,-0.72452,0.0002,16.97126]
[1779643226364,32.53,76491.02,0.0,-0.72425,0.0002,16.97956]
[1779643231399,32.53,76491.78,0.0,-0.72412,0.0002,16.98]
[1779643236434,32.54,76487.64,0.0,-0.72494,0.0002,16.95441]
[1779643239788,32.54,76484.59,0.0,-0.72553,0.0002,16.9357]
[1779643245498,32.55,76484.84,0.0,-0.72544,0.0002,16.93838]
[1779643249858,32.55,76493.17,0.0,-0.72374,0.0002,16.99191]
[1779643251540,32.55,76494.12,0.0,-0.72354,0.0002,16.99821]
[1779643256575,32.56,76493.21,0.0,-0.72369,0.0002,16.99342]
[1779643261619,32.56,76493.18,0.0,-0.72366,0.0002,16.99414]
[1779643264637,32.57,76498.92,0.0,-0.72247,0.0002,17.03123]
[1779643265645,32.57,76505.07,0.0,-0.72122,0.0002,17.07014]
[1779643267658,32.57,76506.35,0.0,-0.72094,0.0002,17.07859]
[1779643272693,32.58,76507.94,0.0,-0.72059,0.0002,17.0895]
[1779643277729,32.58,76506.19,0.0,-0.72092,0.0002,17.07937]
[1779643282765,32.58,76503.71,0.0,-0.72139,0.0002,17.06461]
[1779643284779,32.59,76497.03,0.0,-0.72273,0.0002,17.02298]
[1779643290155,32.59,76497.36,0.0,-0.72263,0.0002,17.02613]
[1779643295856,32.6,76495.86,0.0,-0.72294,0.0002,17.01285]
[1779643296862,32.6,76501.98,0.0,-0.72169,0.0002,17.05157]
[1779643300225,32.6,76505.13,0.0,-0.72104,0.0002,17.07187]
[1779643305925,32.61,76497.27,0.0,-0.72259,0.0002,17.02365]
[1779643308946,32.61,76493.38,0.0,-0.72336,0.0002,16.99977]
[1779643313988,32.62,76494.77,0.0,-0.72304,0.0002,17.00964]
[1779643320031,32.62,76495.72,0.0,-0.7228,0.0002,17.01695]
[1779643325065,32.63,76494.14,0.0,-0.72309,0.0002,17.00796]
[1779643330113,32.63,76496.06,0.0,-0.72267,0.0002,17.021]
[1779643336152,32.64,76495.96,0.0,-0.72265,0.0002,17.02151]
[1779643337159,32.64,76501.98,0.0,-0.72143,0.0002,17.05948]
[1779643339172,32.64,76504.11,0.0,-0.72098,0.0002,17.07325]
[1779643344208,32.65,76503.78,0.0,-0.72101,0.0002,17.07226]
[1779643349242,32.66,76503.48,0.0,-0.72104,0.0002,17.07145]
[1779643352265,32.66,76509.08,0.0,-0.71993,0.0002,17.10204]
[1779643354279,32.66,76510.01,0.0,-0.71973,0.0002,17.10818]
[1779643361328,32.67,76508.88,0.0,-0.71992,0.0002,17.10232]
[1779643370716,32.68,76507.87,0.0,-0.72006,0.0002,17.09768]
[1779643376437,32.68,76506.41,0.0,-0.72033,0.0002,17.0894]
[1779643381472,32.68,76505.43,0.0,-0.7205,0.0002,17.08411]
[1779643387516,32.69,76508.55,0.0,-0.71984,0.0002,17.10441]
[1779643392551,32.69,76507.48,0.0,-0.72004,0.0002,17.09844]
[1779643394573,32.7,76512.78,0.0,-0.71895,0.0002,17.13176]
[1779643399599,32.7,76517.05,0.0,-0.71806,0.0002,17.15871]
[1779643405641,32.7,76519.16,0.0,-0.71761,0.0002,17.17231]
[1779643410996,32.7,76524.13,0.0,-0.71659,0.0002,17.20336]
[1779643414709,32.7,76530.01,0.0,-0.71542,0.0002,17.23476]
[1779643419740,32.71,76532.04,0.0,-0.715,0.0002,17.24744]
[1779643425783,32.71,76532.9,0.0,-0.71482,0.0002,17.25294]
[1779643431137,32.71,76535.52,0.0,-0.71428,0.0002,17.2691]
[1779643436860,32.71,76541.95,0.0,-0.71296,0.0002,17.30838]
[1779643439882,32.71,76545.01,0.0,-0.71233,0.00021,17.32693]
[1779643444918,32.71,76546.14,0.0,-0.7121,0.00021,17.33361]
[1779643445924,32.71,76530.48,0.0,-0.71531,0.0002,17.23811]
[1779643446932,32.71,76523.48,0.0,-0.71674,0.0002,17.19516]
[1779643447938,32.71,76523.88,0.0,-0.71665,0.0002,17.19771]
[1779643452974,32.71,76524.12,0.0,-0.71659,0.0002,17.19963]
[1779643457001,32.71,76530.78,0.0,-0.71522,0.0002,17.24087]
[1779643459015,32.71,76536.53,0.0,-0.71404,0.0002,17.27612]
[1779643461352,32.71,76542.31,0.0,-0.71285,0.0002,17.31139]
[1779643467072,32.71,76540.92,0.0,-0.71313,0.0002,17.30313]
[1779643469086,32.72,76548.96,0.0,-0.71148,0.00021,17.35194]
[1779643475141,32.71,76547.09,0.0,-0.71191,0.00021,17.33563]
[1779643476144,32.71,76553.07,0.0,-0.71068,0.00021,17.37177]
[1779643478157,32.71,76558.62,0.0,-0.70954,0.00021,17.4051]
[1779643483192,32.71,76559.37,0.0,-0.7094,0.00021,17.40929]
[1779643489234,32.71,76556.27,0.0,-0.71005,0.00021,17.39029]
[1779643494269,32.71,76557.51,0.0,-0.7098,0.00021,17.39751]
[1779643499305,32.71,76560.43,0.0,-0.70921,0.00021,17.41482]
[1779643504339,32.71,76561.44,0.0,-0.70901,0.00021,17.42061]
[1779643509375,32.7,76561.92,0.0,-0.70892,0.00021,17.42326]
[1779643514410,32.7,76563.53,0.0,-0.70859,0.00021,17.43275]
[1779643519447,32.7,76562.72,0.0,-0.70876,0.00021,17.42782]
[1779643524481,32.7,76563.25,0.0,-0.70865,0.00021,17.43094]
[1779643527501,32.7,76554.61,0.0,-0.71044,0.00021,17.37894]
[1779643528508,32.7,76549.58,0.0,-0.71147,0.00021,17.34858]
[1779643533544,32.7,76543.12,0.0,-0.71283,0.00021,17.30463]
[1779643534551,32.7,76537.49,0.0,-0.71399,0.0002,17.27039]
[1779643541919,32.71,76536.99,0.0,-0.71407,0.0002,17.26792]
[1779643547641,32.71,76537.58,0.0,-0.71394,0.0002,17.27179]
[1779643552677,32.71,76540.91,0.0,-0.71325,0.0002,17.29234]
[1779643559725,32.71,76542.04,0.0,-0.71301,0.00021,17.29937]
[1779643560733,32.71,76549.27,0.0,-0.71153,0.00021,17.34326]
[1779643562063,32.71,76554.18,0.0,-0.71052,0.00021,17.37289]
[1779643567782,32.71,76554.52,0.0,-0.71045,0.00021,17.3748]
[1779643572815,32.71,76550.99,0.0,-0.71118,0.00021,17.35341]
[1779643577861,32.71,76549.74,0.0,-0.71144,0.00021,17.34579]
[1779643583903,32.71,76548.89,0.0,-0.71162,0.00021,17.34059]
[1779643589946,32.71,76547.46,0.0,-0.71191,0.00021,17.3319]
[1779643594982,32.71,76546.03,0.0,-0.71225,0.00021,17.31824]
[1779643601024,32.71,76544.88,0.0,-0.71248,0.00021,17.31127]
[1779643606058,32.71,76543.03,0.0,-0.71286,0.00021,17.30006]
[1779643612416,32.71,76541.24,0.0,-0.71323,0.00021,17.28929]
[1779643618142,32.71,76541.09,0.0,-0.71325,0.00021,17.28849]
[1779643623177,32.71,76536.7,0.0,-0.71415,0.0002,17.26177]
[1779643629218,32.71,76536.45,0.0,-0.7142,0.0002,17.2603]
[1779643632558,32.71,76542.89,0.0,-0.71288,0.00021,17.29952]
[1779643638282,32.71,76543.71,0.0,-0.71272,0.00021,17.30425]
[1779643644324,32.71,76544.16,0.0,-0.71264,0.00021,17.30668]
[1779643649359,32.71,76544.04,0.0,-0.71267,0.00021,17.30568]
[1779643654394,32.7,76540.91,0.0,-0.71337,0.00021,17.28139]
[1779643659429,32.7,76542.79,0.0,-0.713,0.00021,17.2925]
[1779643668493,32.7,76542.52,0.0,-0.71307,0.00021,17.29045]
[1779643674533,32.7,76541.05,0.0,-0.71338,0.00021,17.28125]
[1779643679568,32.7,76541.13,0.0,-0.71337,0.00021,17.28149]
[1779643686618,32.7,76539.08,0.0,-0.7138,0.0002,17.26868]
[1779643689639,32.69,76532.44,0.0,-0.71516,0.0002,17.22796]
[1779643694674,32.69,76530.91,0.0,-0.71548,0.0002,17.21851]
[1779643697700,32.69,76525.39,0.0,-0.71661,0.0002,17.18458]
[1779643703049,32.69,76527.02,0.0,-0.71627,0.0002,17.19458]
[1779643708776,32.69,76530.83,0.0,-0.7155,0.0002,17.2179]
[1779643713810,32.69,76532.99,0.0,-0.7151,0.0002,17.22603]
[1779643718845,32.69,76533.07,0.0,-0.71509,0.0002,17.22639]
[1779643724888,32.69,76532.93,0.0,-0.71513,0.0002,17.22538]
[1779643729922,32.69,76530.32,0.0,-0.71567,0.0002,17.20924]
[1779643734956,32.69,76529.49,0.0,-0.71583,0.0002,17.20415]
[1779643741000,32.69,76528.56,0.0,-0.71602,0.0002,17.19845]
[1779643747043,32.69,76529.86,0.0,-0.71576,0.0002,17.20648]
[1779643752079,32.69,76530.79,0.0,-0.71556,0.0002,17.21226]
[1779643757113,32.69,76535.46,0.0,-0.71461,0.0002,17.24092]
[1779643763474,32.69,76535.46,0.0,-0.71461,0.0002,17.24094]
[1779643770205,32.69,76535.39,0.0,-0.71462,0.0002,17.24064]
[1779643775240,32.69,76534.69,0.0,-0.7148,0.0002,17.23155]
[1779643783624,32.69,76533.98,0.0,-0.71493,0.0002,17.22749]
[1779643789338,32.7,76534.4,0.0,-0.71484,0.0002,17.23021]
[1779643795380,32.7,76534.18,0.0,-0.71488,0.0002,17.22905]
[1779643800415,32.7,76532.05,0.0,-0.71531,0.0002,17.21616]
[1779643806458,32.7,76533.92,0.0,-0.71492,0.0002,17.22787]
[1779643810489,32.7,76525.44,0.0,-0.71665,0.0002,17.17591]
[1779643811491,32.7,76516.74,0.0,-0.71842,0.0002,17.12219]
[1779643812501,32.7,76515.84,0.0,-0.7186,0.0002,17.11665]
[1779643820557,32.7,76513.23,0.0,-0.71912,0.0002,17.10097]
[1779643822570,32.7,76523.15,0.0,-0.71709,0.0002,17.16245]
[1779643823580,32.7,76526.48,0.0,-0.71641,0.0002,17.18295]
[1779643828613,32.7,76524.54,0.0,-0.71681,0.0002,17.17107]
[1779643833655,32.7,76519.61,0.0,-0.71785,0.0002,17.13586]
[1779643836670,32.71,76514.2,0.0,-0.71894,0.0002,17.10263]
[1779643841706,32.71,76509.76,0.0,-0.71982,0.0002,17.07591]
[1779643848754,32.72,76508.43,0.0,-0.72005,0.0002,17.0688]
[1779643854798,32.72,76512.6,0.0,-0.71917,0.0002,17.09558]
[1779643859833,32.73,76509.81,0.0,-0.71971,0.0002,17.07894]
[1779643864868,32.73,76511.18,0.0,-0.71941,0.0002,17.0881]
[1779643868896,32.73,76517.93,0.0,-0.71803,0.0002,17.13034]
[1779643872924,32.73,76524.69,0.0,-0.71664,0.0002,17.17225]
[1779643879974,32.73,76525.82,0.0,-0.7164,0.0002,17.17954]
[1779643885010,32.74,76528.8,0.0,-0.71578,0.0002,17.19808]
[1779643890047,32.74,76529.81,0.0,-0.71557,0.0002,17.20447]
[1779643892056,32.74,76535.42,0.0,-0.71446,0.0002,17.23385]
[1779643897099,32.74,76536.64,0.0,-0.71421,0.0002,17.24133]
[1779643901129,32.74,76550.77,0.0,-0.71132,0.00021,17.32704]
[1779643902135,32.74,76560.59,0.0,-0.70929,0.00021,17.38613]
[1779643904516,32.74,76573.43,0.0,-0.70664,0.00021,17.46273]
[1779643906166,32.74,76576.97,0.0,-0.7059,0.00021,17.48379]
[1779643908177,32.74,76567.59,0.0,-0.70785,0.00021,17.42795]
[1779643910193,32.74,76564.75,0.0,-0.70844,0.00021,17.41099]
[1779643914586,32.74,76559.34,0.0,-0.70956,0.00021,17.37848]
[1779643920262,32.74,76556.36,0.0,-0.71017,0.00021,17.36057]
[1779643924656,32.74,76568.16,0.0,-0.70773,0.00021,17.43139]
[1779643925299,32.74,76568.16,0.0,-0.70773,0.00021,17.43138]
[1779643930334,32.74,76567.85,0.0,-0.7078,0.00021,17.42941]
[1779643935369,32.74,76566.65,0.0,-0.70805,0.00021,17.42214]
[1779643937382,32.74,76559.89,0.0,-0.70945,0.00021,17.38159]
[1779643940405,32.74,76555.01,0.0,-0.71045,0.00021,17.35226]
[1779643945438,32.74,76556.05,0.0,-0.71024,0.00021,17.35849]
[1779643950474,32.74,76556.57,0.0,-0.71013,0.00021,17.36172]
[1779643955509,32.74,76555.11,0.0,-0.71047,0.00021,17.34797]
[1779643960544,32.74,76555.76,0.0,-0.71034,0.00021,17.35195]
[1779643965581,32.74,76555.13,0.0,-0.71047,0.00021,17.34823]
[1779643970615,32.74,76556.56,0.0,-0.71017,0.00021,17.3569]
[1779643975650,32.74,76557.57,0.0,-0.70996,0.00021,17.36302]
[1779643981692,32.74,76562.21,0.0,-0.709,0.00021,17.39089]
[1779643986727,32.74,76563.09,0.0,-0.70882,0.00021,17.39615]
[1779643991764,32.74,76564.05,0.0,-0.70862,0.00021,17.40186]
[1779643996799,32.74,76562.22,0.0,-0.709,0.00021,17.39092]
[1779644001837,32.74,76561.01,0.0,-0.70925,0.00021,17.38371]
[1779644006871,32.74,76557.4,0.0,-0.70999,0.00021,17.36208]
[1779644011906,32.74,76554.32,0.0,-0.71067,0.00021,17.33861]
[1779644017949,32.74,76551.54,0.0,-0.71123,0.00021,17.32206]
[1779644022983,32.74,76552.21,0.0,-0.71109,0.00021,17.32626]
[1779644028020,32.74,76549.22,0.0,-0.7117,0.00021,17.30839]
[1779644033055,32.74,76549.95,0.0,-0.71154,0.00021,17.313]
[1779644038096,32.74,76547.85,0.0,-0.71197,0.00021,17.30045]
[1779644041118,32.74,76540.57,0.0,-0.71346,0.00021,17.25632]
[1779644046153,32.74,76539.62,0.0,-0.71365,0.0002,17.25075]
[1779644052196,32.75,76539.86,0.0,-0.71359,0.0002,17.2524]
[1779644057232,32.75,76539.77,0.0,-0.71361,0.0002,17.2519]
[1779644065639,32.75,76539.74,0.0,-0.71361,0.0002,17.25179]
[1779644071330,32.75,76540.82,0.0,-0.71343,0.00021,17.25344]
[1779644076365,32.75,76540.65,0.0,-0.71347,0.00021,17.25241]
[1779644081399,32.75,76540.28,0.0,-0.71354,0.00021,17.25017]
[1779644086441,32.75,76541.16,0.0,-0.71336,0.00021,17.25551]
[1779644092481,32.75,76539.73,0.0,-0.71365,0.0002,17.24681]
[1779644097517,32.75,76540.31,0.0,-0.71354,0.00021,17.25033]
[1779644102552,32.75,76544.48,0.0,-0.71268,0.00021,17.27558]
[1779644107587,32.75,76541.73,0.0,-0.71325,0.00021,17.25876]
[1779644113628,32.75,76541.91,0.0,-0.71322,0.00021,17.25976]
[1779644118665,32.74,76541.92,0.0,-0.71322,0.00021,17.25972]
[1779644123700,32.74,76541.99,0.0,-0.71321,0.00021,17.26005]
[1779644128735,32.74,76540.18,0.0,-0.71358,0.00021,17.24896]
[1779644133769,32.74,76542.28,0.0,-0.7132,0.00021,17.25664]
[1779644138804,32.74,76541.07,0.0,-0.71345,0.00021,17.2492]
[1779644143840,32.74,76541.9,0.0,-0.71328,0.00021,17.25417]
[1779644148874,32.74,76541.7,0.0,-0.71333,0.00021,17.25286]
[1779644153910,32.74,76541.85,0.0,-0.7133,0.00021,17.25369]
[1779644161967,32.74,76541.57,0.0,-0.71336,0.00021,17.25185]
[1779644167002,32.74,76540.12,0.0,-0.71366,0.00021,17.24297]
[1779644173047,32.74,76541.42,0.0,-0.7134,0.00021,17.2508]
[1779644178083,32.74,76543.35,0.0,-0.713,0.00021,17.26241]
[1779644183118,32.74,76542.4,0.0,-0.7132,0.00021,17.25652]
[1779644188151,32.74,76541.71,0.0,-0.71335,0.00021,17.25222]
[1779644192181,32.74,76547.84,0.0,-0.71214,0.00021,17.28439]
[1779644193192,32.74,76559.28,0.0,-0.70978,0.00021,17.35336]
[1779644194197,32.74,76560.69,0.0,-0.70949,0.00021,17.36176]
[1779644202251,32.73,76559.15,0.0,-0.70983,0.00021,17.35193]
[1779644208296,32.73,76560.53,0.0,-0.70955,0.00021,17.35998]
[1779644213328,32.73,76556.62,0.0,-0.71037,0.00021,17.33634]
[1779644218363,32.73,76555.01,0.0,-0.7107,0.00021,17.32648]
[1779644224405,32.73,76555.49,0.0,-0.71061,0.00021,17.32922]
[1779644231457,32.73,76555.59,0.0,-0.71059,0.00021,17.32975]
[1779644236835,32.73,76559.44,0.0,-0.7098,0.00021,17.3529]
[1779644242531,32.73,76561.78,0.0,-0.70932,0.00021,17.36688]
[1779644248573,32.73,76563.86,0.0,-0.70889,0.00021,17.3792]
[1779644253608,32.73,76563.38,0.0,-0.70904,0.00021,17.37128]
[1779644256975,32.73,76568.72,0.0,-0.70793,0.00021,17.40322]
[1779644262671,32.73,76570.03,0.0,-0.70767,0.00021,17.41093]
[1779644267709,32.73,76570.51,0.0,-0.70757,0.00021,17.4137]
[1779644272742,32.72,76568.77,0.0,-0.70793,0.00021,17.40319]
[1779644277777,32.72,76567.69,0.0,-0.70816,0.00021,17.3966]
[1779644282813,32.72,76566.95,0.0,-0.70832,0.00021,17.39203]
[1779644287848,32.72,76564.94,0.0,-0.70874,0.00021,17.37985]
[1779644293889,32.72,76564.42,0.0,-0.70886,0.00021,17.37654]
[1779644300938,32.72,76563.67,0.0,-0.70902,0.00021,17.37178]
[1779644305972,32.72,76568.58,0.0,-0.70801,0.00021,17.40108]
[1779644313025,32.72,76571.73,0.0,-0.7074,0.00021,17.41481]
[1779644319067,32.72,76576.61,0.0,-0.70639,0.00021,17.44375]
[1779644324102,32.72,76578.62,0.0,-0.70598,0.00021,17.45556]
[1779644329137,32.72,76578.91,0.0,-0.70592,0.00021,17.45715]
[1779644337194,32.71,76579.95,0.0,-0.70571,0.00021,17.46314]
[1779644342233,32.71,76591.06,0.0,-0.7034,0.00021,17.52861]
[1779644343238,32.71,76593.23,0.0,-0.70295,0.00021,17.5413]
[1779644344244,32.71,76599.67,0.0,-0.70161,0.00021,17.57898]
[1779644346258,32.71,76603.65,0.0,-0.70078,0.00021,17.60206]
[1779644351294,32.71,76604.14,0.0,-0.70069,0.00021,17.60457]
[1779644356330,32.71,76600.32,0.0,-0.7015,0.00021,17.58204]
[1779644363376,32.71,76602.38,0.0,-0.70108,0.00021,17.59367]
[1779644370425,32.7,76603.95,0.0,-0.70077,0.00021,17.60234]
[1779644374460,32.7,76617.74,0.0,-0.69793,0.00021,17.67703]
[1779644375474,32.7,76628.77,0.0,-0.6956,0.00021,17.7402]
[1779644376476,32.7,76641.51,0.0,-0.69291,0.00021,17.81245]
[1779644377822,32.7,76636.91,0.0,-0.6939,0.00021,17.78609]
[1779644383533,32.69,76636.3,0.0,-0.69406,0.00021,17.78191]
[1779644388567,32.69,76637.71,0.0,-0.69379,0.00021,17.78912]
[1779644393603,32.68,76636.31,0.0,-0.69412,0.00021,17.78022]
[1779644398638,32.67,76633.33,0.0,-0.6948,0.00021,17.76208]
[1779644403673,32.67,76628.16,0.0,-0.69593,0.00021,17.7316]
[1779644408708,32.66,76625.97,0.0,-0.69643,0.00021,17.71816]
[1779644413743,32.65,76620.67,0.0,-0.69758,0.00021,17.68683]
[1779644418780,32.65,76618.97,0.0,-0.69797,0.00021,17.67608]
[1779644423814,32.64,76616.84,0.0,-0.69846,0.00021,17.6628]
[1779644429856,32.63,76616.32,0.0,-0.69861,0.00021,17.65863]
[1779644431870,32.63,76607.97,0.0,-0.70043,0.00021,17.60483]
[1779644433890,32.63,76605.48,0.0,-0.70096,0.00021,17.59002]
[1779644438920,32.63,76603.69,0.0,-0.70136,0.00021,17.57896]
[1779644443955,32.62,76600.6,0.0,-0.70203,0.00021,17.56031]
[1779644449997,32.62,76600.88,0.0,-0.70199,0.00021,17.5613]
[1779644455032,32.62,76606.68,0.0,-0.7008,0.00021,17.59468]
[1779644462097,32.61,76606.19,0.0,-0.70093,0.00021,17.59093]
[1779644468459,32.6,76606.02,0.0,-0.70099,0.00021,17.58922]
[1779644475190,32.6,76607.25,0.0,-0.70077,0.00021,17.59561]
[1779644480226,32.6,76607.52,0.0,-0.70073,0.00021,17.5966]
[1779644486266,32.59,76607.86,0.0,-0.70068,0.00021,17.5979]
[1779644488280,32.59,76613.57,0.0,-0.69949,0.00021,17.63092]
[1779644493315,32.59,76613.97,0.0,-0.69948,0.00021,17.62761]
[1779644499357,32.58,76617.41,0.0,-0.69879,0.00021,17.64664]
[1779644504392,32.57,76617.79,0.0,-0.69874,0.00021,17.64803]
[1779644511440,32.57,76617.55,0.0,-0.69883,0.00021,17.64552]
[1779644516476,32.56,76618.01,0.0,-0.69876,0.00021,17.64741]
[1779644521513,32.56,76617.72,0.0,-0.69885,0.00021,17.64493]
[1779644525541,32.55,76625.2,0.0,-0.69729,0.00021,17.68769]
[1779644531586,32.55,76627.51,0.0,-0.69684,0.00021,17.70017]
[1779644536619,32.54,76623.12,0.0,-0.69779,0.00021,17.67405]
[1779644543667,32.54,76622.1,0.0,-0.69805,0.00021,17.66706]
[1779644549019,32.53,76612.2,0.0,-0.70018,0.00021,17.60852]
[1779644554745,32.52,76618.86,0.0,-0.69884,0.00021,17.6416]
[1779644561794,32.52,76619.1,0.0,-0.69884,0.00021,17.64176]
[1779644567837,32.51,76618.59,0.0,-0.69898,0.00021,17.63788]
[1779644570857,32.51,76613.16,0.0,-0.70015,0.00021,17.6058]
[1779644572871,32.5,76602.6,0.0,-0.70239,0.00021,17.54348]
[1779644573879,32.5,76602.15,0.0,-0.70249,0.00021,17.54069]
[1779644579229,32.5,76604.55,0.0,-0.702,0.00021,17.55419]
[1779644584955,32.49,76601.88,0.0,-0.7026,0.00021,17.53767]
[1779644589990,32.49,76601.77,0.0,-0.70264,0.00021,17.53639]
[1779644595029,32.49,76601.46,0.0,-0.70273,0.00021,17.53401]
[1779644600061,32.48,76598.95,0.0,-0.70327,0.00021,17.51871]
[1779644607108,32.48,76599.11,0.0,-0.70326,0.00021,17.51908]
[1779644614158,32.48,76599.09,0.0,-0.70333,0.00021,17.51348]
[1779644619510,32.47,76599.08,0.0,-0.70334,0.00021,17.51306]
[1779644623221,32.47,76604.98,0.0,-0.70211,0.00021,17.54759]
[1779644629584,32.47,76605.9,0.0,-0.70194,0.00021,17.55243]
[1779644635306,32.47,76607.35,0.0,-0.70165,0.00021,17.5604]
[1779644640341,32.46,76607.57,0.0,-0.70162,0.00021,17.56123]
[1779644650415,32.46,76607.57,0.0,-0.70166,0.00021,17.56038]
[1779644655450,32.46,76607.11,0.0,-0.70177,0.00021,17.5573]
[1779644660486,32.45,76607.04,0.0,-0.7018,0.00021,17.55653]
[1779644666529,32.45,76607.22,0.0,-0.70177,0.00021,17.55717]
[1779644671562,32.45,76607.94,0.0,-0.70168,0.00021,17.55614]
[1779644676597,32.45,76607.61,0.0,-0.70176,0.00021,17.55386]
[1779644683645,32.44,76608.03,0.0,-0.70169,0.00021,17.55582]
[1779644690008,32.44,76607.93,0.0,-0.70173,0.00021,17.5547]
[1779644696734,32.44,76607.84,0.0,-0.70176,0.00021,17.55373]
[1779644701779,32.43,76610.2,0.0,-0.70128,0.00021,17.56726]
[1779644707821,32.43,76610.88,0.0,-0.70115,0.00021,17.57076]
[1779644715878,32.43,76611.72,0.0,-0.701,0.00021,17.57504]
[1779644717892,32.43,76605.46,0.0,-0.70233,0.00021,17.53802]
[1779644722927,32.42,76604.69,0.0,-0.7025,0.00021,17.53327]
[1779644727962,32.42,76602.35,0.0,-0.703,0.00021,17.51919]
[1779644732998,32.42,76604.98,0.0,-0.7025,0.00021,17.5296]
[1779644740359,32.42,76605.7,0.0,-0.70236,0.00021,17.53355]
[1779644747096,32.42,76605.94,0.0,-0.70232,0.00021,17.53465]
[1779644750428,32.42,76612.56,0.0,-0.70092,0.00021,17.57349]
[1779644756158,32.41,76613.62,0.0,-0.70072,0.00021,17.57924]
[1779644762201,32.41,76613.58,0.0,-0.70074,0.00021,17.57852]
[1779644767236,32.41,76613.49,0.0,-0.70078,0.00021,17.57761]
[1779644772271,32.41,76612.84,0.0,-0.70093,0.00021,17.57342]
[1779644777307,32.4,76613.58,0.0,-0.70078,0.00021,17.57742]
[1779644782341,32.4,76614.35,0.0,-0.70063,0.00021,17.58157]
[1779644788384,32.4,76614.79,0.0,-0.70056,0.00021,17.58373]
[1779644793419,32.4,76615.11,0.0,-0.70055,0.00021,17.5803]
[1779644798453,32.39,76615.3,0.0,-0.70052,0.00021,17.58105]
[1779644803489,32.39,76615.91,0.0,-0.7004,0.00021,17.58426]
[1779644804495,32.39,76608.1,0.0,-0.70206,0.00021,17.53822]
[1779644806509,32.39,76606.45,0.0,-0.70241,0.00021,17.52841]
[1779644808527,32.39,76615.11,0.0,-0.70058,0.00021,17.57941]
[1779644810868,32.39,76623.87,0.0,-0.69872,0.00021,17.63062]
[1779644814565,32.39,76627.23,0.0,-0.69802,0.00021,17.64995]
[1779644819600,32.39,76624.95,0.0,-0.69851,0.00021,17.63631]
[1779644823627,32.38,76619.63,0.0,-0.69966,0.00021,17.60488]
[1779644828663,32.38,76613.85,0.0,-0.7009,0.00021,17.57058]
[1779644833698,32.38,76609.75,0.0,-0.70178,0.00021,17.54611]
[1779644838734,32.38,76606.77,0.0,-0.70242,0.00021,17.52836]
[1779644844776,32.38,76607.65,0.0,-0.70223,0.00021,17.53342]
[1779644850819,32.38,76607.63,0.0,-0.70225,0.00021,17.53313]
[1779644855854,32.38,76611.46,0.0,-0.70148,0.00021,17.55061]
[1779644860888,32.37,76613.07,0.0,-0.70115,0.00021,17.55981]
[1779644865923,32.37,76610.73,0.0,-0.70166,0.00021,17.54575]
[1779644871309,32.37,76604.88,0.0,-0.70291,0.00021,17.51089]
[1779644877001,32.37,76604.19,0.0,-0.70306,0.00021,17.5067]
[1779644882036,32.37,76602.77,0.0,-0.70336,0.00021,17.49818]
[1779644887072,32.37,76601.28,0.0,-0.70368,0.00021,17.48922]
[1779644894125,32.37,76601.19,0.0,-0.7037,0.00021,17.48861]
[1779644899155,32.37,76602.67,0.0,-0.70339,0.00021,17.49735]
[1779644904189,32.37,76603.05,0.0,-0.70331,0.00021,17.49955]
[1779644905197,32.37,76608.65,0.0,-0.70213,0.00021,17.53268]
[1779644911593,32.37,76611.6,0.0,-0.70155,0.00021,17.54492]
[1779644917280,32.36,76612.7,0.0,-0.70133,0.00021,17.55114]
[1779644927352,32.36,76613.78,0.0,-0.70112,0.00021,17.557]
[1779644932385,32.36,76613.71,0.0,-0.70114,0.00021,17.55636]
[1779644939437,32.36,76614.12,0.0,-0.70107,0.00021,17.55843]
[1779644944471,32.36,76614.19,0.0,-0.70106,0.00021,17.55863]
[1779644949507,32.35,76614.64,0.0,-0.70098,0.00021,17.56108]
[1779644954541,32.35,76614.87,0.0,-0.70093,0.00021,17.56224]
[1779644959576,32.35,76616.49,0.0,-0.7006,0.00021,17.57156]
[1779644964611,32.35,76615.08,0.0,-0.7009,0.00021,17.56306]
[1779644969646,32.35,76615.03,0.0,-0.70092,0.00021,17.56258]
[1779644974681,32.35,76619.45,0.0,-0.70003,0.00021,17.5834]
[1779644980723,32.35,76621.2,0.0,-0.69967,0.00021,17.59331]
[1779644985758,32.34,76620.73,0.0,-0.69978,0.00021,17.5903]
[1779644990793,32.34,76621.49,0.0,-0.69963,0.00021,17.59448]
[1779644992807,32.34,76645.72,0.0,-0.69446,0.00021,17.73511]
[1779644993814,32.34,76652.66,0.0,-0.69297,0.00021,17.77482]
[1779644997845,32.34,76653.36,0.0,-0.69283,0.00021,17.77847]
[1779645000866,32.34,76646.53,0.0,-0.69431,0.00021,17.73909]
[1779645005901,32.34,76641.08,0.0,-0.69549,0.00021,17.70731]
[1779645010935,32.33,76641.42,0.0,-0.69544,0.00021,17.70868]
[1779645015972,32.33,76644.46,0.0,-0.69481,0.00021,17.72567]
[1779645021006,32.32,76650.42,0.0,-0.69356,0.00021,17.75937]
[1779645026082,32.32,76653.31,0.0,-0.69296,0.00021,17.77532]
[1779645027061,32.32,76673.55,0.0,-0.6886,0.00022,17.88994]
[1779645028091,32.32,76696.97,0.0,-0.68352,0.00022,18.02002]
[1779645029070,32.31,76700.43,0.0,-0.6828,0.00022,18.03824]
[1779645030078,32.31,76691.09,0.0,-0.68484,0.00022,17.98662]
[1779645032090,32.31,76679.46,0.0,-0.68742,0.00022,17.91669]
[1779645036118,32.31,76672.65,0.0,-0.68891,0.00022,17.87788]
[1779645040146,32.27,76666.5,0.0,-0.69042,0.00022,17.83867]
[1779645042546,32.27,76655.91,0.0,-0.69272,0.00022,17.77806]
[1779645043167,32.27,76655.91,0.0,-0.69273,0.00022,17.77792]
[1779645048203,32.27,76652.98,0.0,-0.69338,0.00022,17.76057]
[1779645051224,32.26,76658.24,0.0,-0.69226,0.00022,17.79041]
[1779645056260,32.26,76654.79,0.0,-0.69303,0.00022,17.76987]
[1779645061295,32.25,76652.3,0.0,-0.69359,0.00022,17.755]
[1779645062688,32.25,76647.05,0.0,-0.69472,0.00021,17.72471]
[1779645068345,32.25,76646.98,0.0,-0.69476,0.00021,17.7237]
[1779645069350,32.25,76641.26,0.0,-0.69599,0.00021,17.69052]
[1779645071367,32.25,76635.74,0.0,-0.69718,0.00021,17.65827]
[1779645076398,32.25,76631.99,0.0,-0.698,0.00021,17.63598]
[1779645079428,32.24,76625.36,0.0,-0.69943,0.00021,17.59696]
[1779645084455,32.24,76620.37,0.0,-0.7005,0.00021,17.56729]
[1779645089490,32.24,76620.03,0.0,-0.70058,0.00021,17.56514]
[1779645094525,32.24,76617.4,0.0,-0.70118,0.00021,17.54465]
[1779645099561,32.24,76617.56,0.0,-0.70115,0.00021,17.54564]
[1779645104595,32.24,76617.25,0.0,-0.70121,0.00021,17.54389]
[1779645110638,32.24,76617.81,0.0,-0.70109,0.00021,17.54735]
[1779645115672,32.24,76617.78,0.0,-0.70109,0.00021,17.54729]
[1779645121714,32.24,76617.59,0.0,-0.70112,0.00021,17.5463]
[1779645126748,32.24,76618.81,0.0,-0.70087,0.00021,17.55343]
[1779645131784,32.24,76618.55,0.0,-0.70092,0.00021,17.55183]
[1779645136819,32.24,76613.7,0.0,-0.70195,0.00021,17.52327]
[1779645141854,32.25,76612.11,0.0,-0.70228,0.00021,17.51401]
[1779645152931,32.25,76613.29,0.0,-0.70207,0.00021,17.51614]
[1779645158977,32.25,76614.38,0.0,-0.70184,0.00021,17.52255]
[1779645167039,32.24,76614.54,0.0,-0.70182,0.00021,17.52317]
[1779645172075,32.24,76615.46,0.0,-0.70163,0.00021,17.52837]
[1779645173082,32.24,76621.85,0.0,-0.70027,0.00021,17.56607]
[1779645178117,32.24,76628.0,0.0,-0.69897,0.00021,17.60197]
[1779645183154,32.24,76627.3,0.0,-0.69913,0.00021,17.59759]
[1779645188187,32.24,76621.03,0.0,-0.70047,0.00021,17.56054]
[1779645193224,32.24,76615.5,0.0,-0.70165,0.00021,17.5278]
[1779645194231,32.24,76610.96,0.0,-0.70262,0.00021,17.50088]
[1779645196248,32.24,76604.23,0.0,-0.70405,0.00021,17.46081]
[1779645201281,32.24,76604.07,0.0,-0.70408,0.00021,17.45993]
[1779645206317,32.24,76605.1,0.0,-0.70386,0.00021,17.46615]
[1779645211353,32.24,76607.48,0.0,-0.70339,0.00021,17.4754]
[1779645217395,32.24,76606.81,0.0,-0.70354,0.00021,17.47138]
[1779645223821,32.24,76608.13,0.0,-0.70326,0.00021,17.4792]
[1779645227465,32.24,76616.17,0.0,-0.70155,0.00021,17.52687]
[1779645233891,32.24,76615.08,0.0,-0.70179,0.00021,17.52014]
[1779645239549,32.23,76621.62,0.0,-0.70041,0.00021,17.55859]
[1779645245591,32.23,76621.13,0.0,-0.70052,0.00021,17.5556]
[1779645250626,32.23,76621.14,0.0,-0.70052,0.00021,17.55563]
[1779645255661,32.23,76622.31,0.0,-0.70027,0.00021,17.5625]
[1779645260696,32.23,76620.77,0.0,-0.7006,0.00021,17.55342]
[1779645265731,32.23,76621.47,0.0,-0.70045,0.00021,17.55755]
[1779645270766,32.23,76621.47,0.0,-0.70045,0.00021,17.55756]
[1779645280835,32.23,76621.28,0.0,-0.70053,0.00021,17.55151]
[1779645294312,32.23,76620.31,0.0,-0.70073,0.00021,17.54588]
[1779645300975,32.23,76620.09,0.0,-0.70078,0.00021,17.54464]
[1779645308044,32.23,76619.51,0.0,-0.70089,0.00021,17.54132]
[1779645310053,32.24,76612.17,0.0,-0.70246,0.00021,17.4979]
[1779645315089,32.24,76611.59,0.0,-0.70257,0.00021,17.49476]
[1779645320121,32.24,76613.1,0.0,-0.70224,0.00021,17.50403]
[1779645325156,32.24,76613.85,0.0,-0.70207,0.00021,17.50877]
[1779645331198,32.24,76614.69,0.0,-0.70191,0.00021,17.50923]
[1779645336233,32.25,76614.84,0.0,-0.70187,0.00021,17.51048]
[1779645341270,32.25,76609.88,0.0,-0.70291,0.00021,17.48145]
[1779645346303,32.25,76610.95,0.0,-0.70266,0.00021,17.48831]
[1779645351338,32.25,76612.46,0.0,-0.70232,0.00021,17.49775]
[1779645356373,32.26,76612.78,0.0,-0.70224,0.00021,17.50011]
[1779645361407,32.26,76613.5,0.0,-0.70207,0.00021,17.50482]
[1779645366443,32.26,76613.96,0.0,-0.70195,0.00021,17.50793]
[1779645371478,32.26,76613.43,0.0,-0.70206,0.00021,17.50491]
[1779645377522,32.26,76613.21,0.0,-0.7021,0.00021,17.50375]
[1779645382557,32.26,76612.75,0.0,-0.7022,0.00021,17.50114]
[1779645388598,32.27,76612.22,0.0,-0.70231,0.00021,17.4981]
[1779645393634,32.27,76609.46,0.0,-0.70293,0.00021,17.47693]
[1779645398669,32.27,76609.7,0.0,-0.70287,0.00021,17.4785]
[1779645403705,32.27,76609.06,0.0,-0.703,0.00021,17.47486]
[1779645409748,32.27,76608.29,0.0,-0.70316,0.00021,17.4705]
[1779645415156,32.27,76608.31,0.0,-0.70315,0.00021,17.47079]
[1779645420824,32.27,76608.5,0.0,-0.7031,0.00021,17.47212]
[1779645425861,32.27,76608.6,0.0,-0.70307,0.00021,17.47286]
[1779645430894,32.27,76609.03,0.0,-0.70298,0.00021,17.47551]
[1779645437942,32.27,76609.36,0.0,-0.7029,0.00021,17.4776]
[1779645442982,32.28,76609.68,0.0,-0.70283,0.00021,17.47958]
[1779645450031,32.28,76609.61,0.0,-0.70284,0.00021,17.47927]
[1779645455436,32.28,76609.86,0.0,-0.70283,0.00021,17.47589]
[1779645462114,32.28,76609.56,0.0,-0.70289,0.00021,17.47421]
[1779645467149,32.28,76611.87,0.0,-0.70239,0.00021,17.48801]
[1779645473191,32.28,76615.31,0.0,-0.70166,0.00021,17.50839]
[1779645478229,32.28,76614.64,0.0,-0.70181,0.00021,17.50441]
[1779645484271,32.28,76615.29,0.0,-0.70167,0.00021,17.50825]
[1779645486284,32.28,76625.78,0.0,-0.69943,0.00021,17.5701]
[1779645487290,32.28,76629.7,0.0,-0.69859,0.00021,17.59306]
[1779645490312,32.28,76620.58,0.0,-0.70054,0.00021,17.5395]
[1779645491319,32.28,76620.18,0.0,-0.70062,0.00021,17.53717]
[1779645496354,32.28,76622.94,0.0,-0.70003,0.00021,17.55355]
[1779645501388,32.28,76621.7,0.0,-0.70029,0.00021,17.54638]
[1779645507431,32.28,76621.41,0.0,-0.70035,0.00021,17.54482]
[1779645512466,32.28,76621.43,0.0,-0.70038,0.00021,17.5401]
[1779645519515,32.28,76621.03,0.0,-0.70046,0.00021,17.53792]
[1779645524550,32.28,76620.12,0.0,-0.70065,0.00021,17.53272]
[1779645531599,32.28,76620.59,0.0,-0.70054,0.00021,17.5357]
[1779645535626,32.29,76614.54,0.0,-0.70182,0.00021,17.50011]
[1779645540663,32.29,76611.3,0.0,-0.7025,0.00021,17.48118]
[1779645546067,32.29,76608.28,0.0,-0.70314,0.00021,17.46334]
[1779645551739,32.29,76607.84,0.0,-0.70323,0.00021,17.46092]
[1779645556777,32.29,76607.34,0.0,-0.70332,0.00021,17.45823]
[1779645562818,32.29,76607.3,0.0,-0.70332,0.00021,17.45826]
[1779645567853,32.29,76608.21,0.0,-0.70312,0.00021,17.46377]
[1779645572888,32.29,76608.4,0.0,-0.70312,0.00021,17.46003]
[1779645577924,32.29,76610.46,0.0,-0.70268,0.00021,17.47242]
[1779645582959,32.3,76609.68,0.0,-0.70284,0.00021,17.46795]
[1779645587994,32.3,76609.85,0.0,-0.7028,0.00021,17.4691]
[1779645593040,32.3,76610.23,0.0,-0.70271,0.00021,17.4715]
[1779645599080,32.3,76610.21,0.0,-0.70271,0.00021,17.47155]
[1779645604116,32.3,76611.15,0.0,-0.7025,0.00021,17.47725]
[1779645609150,32.3,76612.89,0.0,-0.70213,0.00021,17.48764]
[1779645614185,32.3,76612.04,0.0,-0.70231,0.00021,17.4827]
[1779645619222,32.3,76614.76,0.0,-0.70173,0.00021,17.49884]
[1779645624255,32.3,76614.92,0.0,-0.70169,0.00021,17.4998]
[1779645629290,32.3,76613.09,0.0,-0.70208,0.00021,17.48896]
[1779645634326,32.3,76612.75,0.0,-0.7022,0.00021,17.48196]
[1779645639361,32.3,76612.25,0.0,-0.70231,0.00021,17.47897]
[1779645644395,32.3,76612.49,0.0,-0.70225,0.00021,17.48039]
[1779645649430,32.3,76607.38,0.0,-0.70334,0.00021,17.45013]
[1779645655475,32.3,76608.11,0.0,-0.70318,0.00021,17.45463]
[1779645660507,32.3,76610.44,0.0,-0.70268,0.00021,17.46856]
[1779645666913,32.3,76611.21,0.0,-0.70251,0.00021,17.47321]
[1779645672590,32.3,76611.16,0.0,-0.70252,0.00021,17.47299]
[1779645677626,32.3,76611.2,0.0,-0.70251,0.00021,17.4733]
[1779645682662,32.3,76611.99,0.0,-0.70234,0.00021,17.47804]
[1779645686689,32.3,76605.76,0.0,-0.70366,0.00021,17.44115]
[1779645690719,32.31,76613.62,0.0,-0.70198,0.00021,17.48794]
[1779645693738,32.31,76628.59,0.0,-0.69883,0.00021,17.57107]
[1779645700787,32.3,76628.25,0.0,-0.69891,0.00021,17.56897]
[1779645705823,32.3,76622.1,0.0,-0.70022,0.00021,17.53291]
[1779645710857,32.31,76621.36,0.0,-0.70038,0.00021,17.52862]
[1779645715892,32.31,76620.51,0.0,-0.70055,0.00021,17.52374]
[1779645721934,32.31,76620.12,0.0,-0.70063,0.00021,17.52165]
[1779645727339,32.31,76620.77,0.0,-0.70048,0.00021,17.52569]
[1779645735033,32.31,76620.29,0.0,-0.70057,0.00021,17.5232]
[1779645740062,32.31,76619.31,0.0,-0.70077,0.00021,17.51761]
[1779645741070,32.31,76611.38,0.0,-0.70246,0.00021,17.47084]
[1779645746104,32.31,76611.06,0.0,-0.70251,0.00021,17.46932]
[1779645751140,32.32,76611.22,0.0,-0.70251,0.00021,17.46563]
[1779645757549,32.32,76612.35,0.0,-0.70225,0.00021,17.47268]
[1779645764231,32.32,76612.87,0.0,-0.70213,0.00021,17.47604]
[1779645777322,32.32,76612.74,0.0,-0.70214,0.00021,17.47583]
[1779645783365,32.33,76613.65,0.0,-0.70194,0.00021,17.4815]
[1779645788767,32.33,76613.89,0.0,-0.70187,0.00021,17.48321]
[1779645794442,32.33,76614.0,0.0,-0.70184,0.00021,17.48412]
[1779645797464,32.33,76606.06,0.0,-0.70352,0.00021,17.43718]
[1779645802499,32.33,76604.5,0.0,-0.70384,0.00021,17.42817]
[1779645807533,32.33,76605.8,0.0,-0.70355,0.00021,17.43627]
[1779645812570,32.34,76606.86,0.0,-0.70336,0.00021,17.4379]
[1779645817605,32.34,76610.38,0.0,-0.7026,0.00021,17.45902]
[1779645819619,32.34,76616.11,0.0,-0.70138,0.00021,17.49299]
[1779645820630,32.34,76621.8,0.0,-0.70017,0.00021,17.52649]
[1779645822641,32.34,76625.13,0.0,-0.69946,0.00021,17.54597]
[1779645827675,32.34,76623.95,0.0,-0.69972,0.00021,17.53888]
[1779645832710,32.34,76619.71,0.0,-0.70063,0.00021,17.5138]
[1779645837745,32.34,76618.8,0.0,-0.70083,0.00021,17.50831]
[1779645839760,32.33,76610.29,0.0,-0.70264,0.00021,17.45799]
[1779645847817,32.34,76609.13,0.0,-0.70289,0.00021,17.45116]
[1779645852850,32.34,76608.79,0.0,-0.70296,0.00021,17.44919]
[1779645857885,32.34,76609.61,0.0,-0.70278,0.00021,17.45408]
[1779645863928,32.34,76610.27,0.0,-0.70264,0.00021,17.45796]
[1779645868963,32.34,76609.42,0.0,-0.70282,0.00021,17.45291]
[1779645871984,32.34,76604.02,0.0,-0.70401,0.00021,17.41589]
[1779645877020,32.34,76604.39,0.0,-0.70393,0.00021,17.41823]
[1779645884069,32.34,76599.47,0.0,-0.70496,0.00021,17.38922]
[1779645889473,32.34,76595.5,0.0,-0.70579,0.00021,17.36575]
[1779645895146,32.34,76591.16,0.0,-0.70669,0.00021,17.34006]
[1779645900181,32.34,76588.69,0.0,-0.7072,0.00021,17.32547]
[1779645905216,32.34,76589.92,0.0,-0.70694,0.00021,17.33296]
[1779645910254,32.34,76593.67,0.0,-0.70615,0.00021,17.35552]
[1779645915291,32.34,76593.07,0.0,-0.70627,0.00021,17.35191]
[1779645920326,32.34,76592.43,0.0,-0.70641,0.00021,17.34807]
[1779645925364,32.34,76591.5,0.0,-0.70661,0.00021,17.34249]
[1779645930401,32.34,76591.6,0.0,-0.70658,0.00021,17.34309]
[1779645935434,32.35,76593.03,0.0,-0.70632,0.00021,17.34679]
[1779645943493,32.35,76594.46,0.0,-0.706,0.00021,17.3558]
[1779645949894,32.35,76596.62,0.0,-0.70553,0.00021,17.36925]
[1779645955578,32.35,76596.86,0.0,-0.70546,0.00021,17.37107]
[1779645960614,32.36,76598.15,0.0,-0.70518,0.00021,17.37916]
[1779645962686,32.36,76579.96,0.0,-0.70901,0.00021,17.26978]
[1779645963654,32.36,76560.1,0.0,-0.71317,0.00021,17.14859]
[1779645964658,32.36,76553.09,0.0,-0.71463,0.00021,17.10564]
[1779645969688,32.36,76551.49,0.0,-0.71495,0.00021,17.09626]
[1779645973716,32.36,76560.23,0.0,-0.7131,0.00021,17.15062]
[1779645976741,32.37,76566.2,0.0,-0.71184,0.00021,17.1877]
[1779645981776,32.37,76565.42,0.0,-0.71198,0.00021,17.18357]
[1779645986811,32.37,76559.34,0.0,-0.71322,0.00021,17.14704]
[1779645991847,32.38,76557.79,0.0,-0.71356,0.00021,17.13325]
[1779645992854,32.38,76562.98,0.0,-0.71248,0.00021,17.16525]
[1779645994868,32.38,76566.76,0.0,-0.71168,0.00021,17.18859]
[1779646000414,32.38,76567.66,0.0,-0.71147,0.00021,17.19467]
[1779646005947,32.39,76567.74,0.0,-0.71143,0.00021,17.19566]
[1779646010983,32.39,76570.27,0.0,-0.71088,0.00021,17.2117]
[1779646016022,32.4,76570.76,0.0,-0.71075,0.00021,17.21547]
[1779646021052,32.4,76570.48,0.0,-0.71079,0.00021,17.21443]
[1779646026087,32.4,76571.41,0.0,-0.71057,0.00021,17.22073]
[1779646031121,32.41,76572.07,0.0,-0.71041,0.00021,17.22533]
[1779646036157,32.41,76571.7,0.0,-0.71047,0.00021,17.22361]
[1779646041193,32.41,76572.54,0.0,-0.71027,0.00021,17.22922]
[1779646049248,32.42,76572.85,0.0,-0.71018,0.00021,17.23195]
[1779646054282,32.42,76573.19,0.0,-0.71013,0.00021,17.22962]
[1779646060841,32.43,76572.89,0.0,-0.71016,0.00021,17.22852]
[1779646069387,32.43,76572.56,0.0,-0.7102,0.00021,17.22758]
[1779646074425,32.44,76582.4,0.0,-0.70811,0.00021,17.28771]
[1779646079458,32.44,76587.5,0.0,-0.70702,0.00021,17.31888]
[1779646084493,32.44,76586.85,0.0,-0.70713,0.00021,17.31549]
[1779646089528,32.44,76591.42,0.0,-0.70616,0.00021,17.34323]
[1779646099598,32.45,76599.19,0.0,-0.7045,0.00021,17.39014]
[1779646107655,32.45,76604.43,0.0,-0.70338,0.00021,17.42159]
[1779646112688,32.45,76607.77,0.0,-0.70271,0.00021,17.43653]
[1779646118732,32.45,76606.41,0.0,-0.70298,0.00021,17.42874]
[1779646126792,32.45,76609.19,0.0,-0.70239,0.00021,17.44544]
[1779646127795,32.45,76614.55,0.0,-0.70125,0.00021,17.47699]
[1779646131331,32.45,76619.9,0.0,-0.70012,0.00021,17.50823]
[1779646139879,32.45,76617.25,0.0,-0.70069,0.00021,17.49248]
[1779646144917,32.45,76615.35,0.0,-0.70109,0.00021,17.48127]
[1779646151473,32.45,76614.92,0.0,-0.70118,0.00021,17.47875]
[1779646157020,32.45,76612.82,0.0,-0.70163,0.00021,17.46641]
[1779646162056,32.45,76611.68,0.0,-0.70187,0.00021,17.45972]
[1779646167091,32.45,76609.27,0.0,-0.70238,0.00021,17.44553]
[1779646171118,32.45,76605.9,0.0,-0.70313,0.00021,17.42078]
[1779646176153,32.45,76602.94,0.0,-0.70375,0.00021,17.40352]
[1779646183207,32.46,76605.37,0.0,-0.70322,0.00021,17.41835]
[1779646189244,32.46,76608.61,0.0,-0.70252,0.00021,17.43777]
[1779646196293,32.46,76609.49,0.0,-0.70233,0.00021,17.44325]
[1779646201328,32.46,76613.35,0.0,-0.7015,0.00021,17.46607]
[1779646206363,32.46,76615.05,0.0,-0.70114,0.00021,17.47615]
[1779646211400,32.46,76616.72,0.0,-0.70078,0.00021,17.48595]
[1779646216435,32.46,76615.23,0.0,-0.7011,0.00021,17.47722]
[1779646217938,32.46,76609.45,0.0,-0.70233,0.00021,17.44325]
[1779646225498,32.46,76612.53,0.0,-0.70167,0.00021,17.46154]
[1779646231541,32.46,76612.97,0.0,-0.70161,0.00021,17.45922]
[1779646236577,32.46,76611.56,0.0,-0.70191,0.00021,17.45099]
[1779646242619,32.46,76611.26,0.0,-0.70197,0.00021,17.44932]
[1779646248153,32.46,76612.18,0.0,-0.70177,0.00021,17.4548]
[1779646254703,32.46,76612.01,0.0,-0.70181,0.00021,17.45387]
[1779646259741,32.46,76617.24,0.0,-0.7007,0.00021,17.48455]
[1779646262761,32.46,76624.04,0.0,-0.69925,0.00021,17.52418]
[1779646268296,32.46,76624.64,0.0,-0.69914,0.00021,17.52737]
[1779646273839,32.46,76622.66,0.0,-0.69957,0.00021,17.51546]
[1779646278872,32.46,76617.71,0.0,-0.70064,0.00021,17.48623]
[1779646283908,32.46,76614.66,0.0,-0.70129,0.00021,17.46821]
[1779646285922,32.46,76609.12,0.0,-0.70247,0.00021,17.43558]
[1779646292464,32.46,76610.36,0.0,-0.70224,0.00021,17.43795]
[1779646301026,32.46,76611.1,0.0,-0.70208,0.00021,17.44238]
[1779646304057,32.46,76617.24,0.0,-0.70078,0.00021,17.47847]
[1779646306065,32.46,76609.99,0.0,-0.70232,0.00021,17.43578]
[1779646310097,32.46,76607.79,0.0,-0.70279,0.00021,17.42282]
[1779646316136,32.46,76608.89,0.0,-0.70255,0.00021,17.42943]
[1779646321171,32.46,76609.84,0.0,-0.70235,0.00021,17.43511]
[1779646323188,32.46,76623.18,0.0,-0.69951,0.00021,17.51342]
[1779646324191,32.46,76626.27,0.0,-0.69885,0.00021,17.53139]
[1779646329230,32.46,76622.2,0.0,-0.69973,0.00021,17.50742]
[1779646334262,32.46,76619.17,0.0,-0.70038,0.00021,17.4895]
[1779646339299,32.45,76618.76,0.0,-0.70048,0.00021,17.48689]
[1779646344338,32.45,76619.02,0.0,-0.70043,0.00021,17.48817]
[1779646349369,32.45,76619.66,0.0,-0.7003,0.00021,17.49174]
[1779646354405,32.45,76618.77,0.0,-0.70054,0.00021,17.48143]
[1779646356421,32.45,76625.13,0.0,-0.69918,0.00021,17.51857]
[1779646361455,32.45,76624.02,0.0,-0.69942,0.00021,17.51205]
[1779646367497,32.45,76624.15,0.0,-0.6994,0.00021,17.51273]
[1779646370518,32.45,76629.38,0.0,-0.69829,0.00021,17.54306]
[1779646375553,32.45,76629.15,0.0,-0.69834,0.00021,17.54146]
[1779646380588,32.44,76633.26,0.0,-0.69748,0.00021,17.565]
[1779646385623,32.44,76631.66,0.0,-0.69783,0.00021,17.5554]
[1779646390657,32.44,76630.28,0.0,-0.69814,0.00021,17.54706]
[1779646395694,32.44,76631.42,0.0,-0.69791,0.00021,17.55339]
[1779646396701,32.44,76638.11,0.0,-0.69648,0.00021,17.59206]
[1779646398714,32.44,76645.44,0.0,-0.69491,0.00021,17.63407]
[1779646403750,32.43,76645.22,0.0,-0.69498,0.00021,17.63235]
[1779646408784,32.43,76648.76,0.0,-0.69424,0.00021,17.6521]
[1779646413318,32.43,76654.44,0.0,-0.69308,0.00022,17.67906]
[1779646419861,32.42,76655.62,0.0,-0.69286,0.00022,17.68482]
[1779646424897,32.42,76659.09,0.0,-0.69214,0.00022,17.70385]
[1779646425904,32.41,76665.25,0.0,-0.69082,0.00022,17.73862]
[1779646428925,32.41,76672.37,0.0,-0.6893,0.00022,17.77829]
[1779646433961,32.41,76674.33,0.0,-0.6889,0.00022,17.78855]
[1779646439002,32.4,76672.45,0.0,-0.68934,0.00022,17.77726]
[1779646442023,32.4,76666.84,0.0,-0.69057,0.00022,17.74529]
[1779646447058,32.39,76662.66,0.0,-0.69149,0.00022,17.72111]
[1779646449074,32.39,76653.28,0.0,-0.69352,0.00022,17.66755]
[1779646450080,32.39,76647.01,0.0,-0.69488,0.00021,17.6315]
[1779646455118,32.39,76642.21,0.0,-0.69593,0.00021,17.60341]
[1779646460154,32.39,76643.33,0.0,-0.69569,0.00021,17.60965]
[1779646465188,32.39,76640.61,0.0,-0.69629,0.00021,17.59372]
[1779646470223,32.38,76638.45,0.0,-0.69676,0.00021,17.58107]
[1779646476265,32.38,76635.88,0.0,-0.69736,0.00021,17.56099]
[1779646481300,32.38,76633.4,0.0,-0.6979,0.00021,17.54634]
[1779646488348,32.38,76632.02,0.0,-0.69821,0.00021,17.53798]
[1779646493893,32.38,76630.64,0.0,-0.69851,0.00021,17.52967]
[1779646499431,32.38,76628.85,0.0,-0.6989,0.00021,17.51902]
[1779646501444,32.38,76635.19,0.0,-0.69755,0.00021,17.55583]
[1779646508493,32.37,76631.21,0.0,-0.69842,0.00021,17.53228]
[1779646514535,32.37,76632.62,0.0,-0.69813,0.00021,17.54014]
[1779646523599,32.37,76633.4,0.0,-0.69799,0.00021,17.54397]
[1779646528635,32.36,76634.3,0.0,-0.69781,0.00021,17.54881]
[1779646534677,32.36,76635.45,0.0,-0.69763,0.00021,17.55003]
[1779646542733,32.36,76635.61,0.0,-0.69762,0.00021,17.55027]
[1779646545754,32.35,76641.22,0.0,-0.69643,0.00021,17.58247]
[1779646552803,32.35,76644.92,0.0,-0.69567,0.00022,17.60296]
[1779646555825,32.34,76651.96,0.0,-0.69417,0.00022,17.64302]
[1779646560860,32.34,76657.3,0.0,-0.69305,0.00022,17.67272]
[1779646564409,32.34,76650.12,0.0,-0.69462,0.00022,17.63107]
[1779646564888,32.33,76650.12,0.0,-0.69462,0.00022,17.63093]
[1779646569923,32.33,76649.56,0.0,-0.69477,0.00022,17.62711]
[1779646574479,32.33,76638.61,0.0,-0.69714,0.00021,17.5633]
[1779646580999,32.32,76636.47,0.0,-0.69764,0.00021,17.54999]
[1779646586035,32.32,76632.8,0.0,-0.69845,0.00021,17.52805]
[1779646592077,32.31,76630.58,0.0,-0.69898,0.00021,17.50954]
[1779646597118,32.31,76639.72,0.0,-0.69704,0.00021,17.56231]
[1779646599132,32.31,76646.75,0.0,-0.69554,0.00022,17.60271]
[1779646604692,32.3,76658.55,0.0,-0.69303,0.00022,17.66962]
[1779646610208,32.3,76663.14,0.0,-0.69207,0.00022,17.69498]
[1779646615243,32.29,76662.97,0.0,-0.69214,0.00022,17.69319]
[1779646619271,32.28,76670.16,0.0,-0.69065,0.00022,17.73229]
[1779646624831,32.27,76661.09,0.0,-0.69269,0.00022,17.6789]
[1779646629341,32.26,76671.29,0.0,-0.69049,0.00022,17.73662]
[1779646634376,32.25,76672.92,0.0,-0.6902,0.00022,17.74414]
[1779646639412,32.25,76671.49,0.0,-0.69053,0.00022,17.73548]
[1779646644972,32.24,76671.1,0.0,-0.69065,0.00022,17.73255]
[1779646650488,32.22,76669.93,0.0,-0.69101,0.00022,17.72306]
[1779646655525,32.21,76676.03,0.0,-0.6898,0.00022,17.75099]
[1779646657539,32.21,76680.81,0.0,-0.68877,0.00022,17.77765]
[1779646665593,32.2,76676.1,0.0,-0.68985,0.00022,17.74974]
[1779646671635,32.19,76671.79,0.0,-0.69082,0.00022,17.72438]
[1779646676670,32.19,76668.17,0.0,-0.69163,0.00022,17.7032]
[1779646679691,32.19,76662.11,0.0,-0.69296,0.00022,17.66826]
[1779646685258,32.18,76662.08,0.0,-0.69298,0.00022,17.66773]
[1779646690768,32.18,76666.69,0.0,-0.69199,0.00022,17.69377]
[1779646695805,32.18,76669.45,0.0,-0.69142,0.00022,17.70897]
[1779646700838,32.17,76670.57,0.0,-0.69119,0.00022,17.71491]
[1779646705872,32.17,76673.75,0.0,-0.69052,0.00022,17.7325]
[1779646710909,32.17,76677.0,0.0,-0.68983,0.00022,17.75033]
[1779646715943,32.16,76680.74,0.0,-0.68908,0.00022,17.76588]
[1779646720997,32.16,76683.17,0.0,-0.68858,0.00022,17.77888]
[1779646726032,32.15,76681.02,0.0,-0.68908,0.00022,17.76607]
[1779646732074,32.15,76682.34,0.0,-0.68882,0.00022,17.77276]
[1779646737109,32.14,76680.55,0.0,-0.68924,0.00022,17.76204]
[1779646742144,32.14,76680.91,0.0,-0.68918,0.00022,17.76351]
[1779646744158,32.14,76672.68,0.0,-0.69098,0.00022,17.71664]
[1779646749193,32.13,76670.94,0.0,-0.69138,0.00022,17.70639]
[1779646754228,32.13,76665.17,0.0,-0.69264,0.00022,17.67307]
[1779646759263,32.13,76663.78,0.0,-0.69295,0.00022,17.66493]
[1779646764297,32.13,76662.99,0.0,-0.69313,0.00022,17.66021]
[1779646765824,32.13,76647.39,0.0,-0.69652,0.00022,17.56982]
[1779646766312,32.13,76647.39,0.0,-0.69652,0.00022,17.56975]
[1779646771348,32.13,76646.77,0.0,-0.6967,0.00022,17.56105]
[1779646776382,32.13,76650.87,0.0,-0.69582,0.00022,17.58486]
[1779646780411,32.13,76656.96,0.0,-0.6945,0.00022,17.62008]
[1779646785964,32.13,76658.75,0.0,-0.69412,0.00022,17.63019]
[1779646791488,32.12,76660.14,0.0,-0.69383,0.00022,17.63801]
[1779646798537,32.12,76658.36,0.0,-0.69422,0.00022,17.62753]
[1779646803572,32.12,76654.88,0.0,-0.69498,0.00022,17.6073]
[1779646808612,32.12,76652.03,0.0,-0.6956,0.00022,17.59075]
[1779646813644,32.12,76651.1,0.0,-0.6958,0.00022,17.58543]
[1779646818679,32.12,76656.22,0.0,-0.69468,0.00022,17.61518]
[1779646823714,32.12,76660.72,0.0,-0.69371,0.00022,17.64111]
[1779646829755,32.12,76660.87,0.0,-0.69368,0.00022,17.64181]
[1779646836316,32.12,76660.79,0.0,-0.69375,0.00022,17.63624]
[1779646841839,32.12,76659.81,0.0,-0.69396,0.00022,17.6305]
[1779646846873,32.12,76659.36,0.0,-0.69406,0.00022,17.62784]
[1779646852918,32.12,76661.04,0.0,-0.6937,0.00022,17.63744]
[1779646857951,32.12,76660.79,0.0,-0.69376,0.00022,17.63589]
[1779646862989,32.12,76659.43,0.0,-0.69406,0.00022,17.62798]
[1779646868028,32.12,76661.17,0.0,-0.69368,0.00022,17.63793]
[1779646874069,32.12,76661.3,0.0,-0.69366,0.00022,17.63859]
[1779646880108,32.12,76659.65,0.0,-0.69402,0.00022,17.629]
[1779646886667,32.12,76659.18,0.0,-0.69413,0.00022,17.62624]
[1779646896738,32.12,76659.81,0.0,-0.69403,0.00022,17.62486]
[1779646902262,32.11,76660.8,0.0,-0.69382,0.00022,17.63048]
[1779646907298,32.11,76660.81,0.0,-0.69382,0.00022,17.63046]
[1779646912332,32.11,76663.45,0.0,-0.69325,0.00022,17.64552]
[1779646917372,32.11,76663.09,0.0,-0.69334,0.00022,17.6433]
[1779646922408,32.11,76662.8,0.0,-0.69341,0.00022,17.64148]
[1779646927442,32.11,76665.58,0.0,-0.69281,0.00022,17.65728]
[1779646934492,32.11,76666.82,0.0,-0.69255,0.00022,17.66404]
[1779646939528,32.11,76665.4,0.0,-0.69287,0.00022,17.65561]
[1779646947094,32.1,76665.94,0.0,-0.69278,0.00022,17.6582]
[1779646957165,32.1,76664.42,0.0,-0.69317,0.00022,17.64391]
[1779646962689,32.1,76661.65,0.0,-0.69378,0.00022,17.62769]
[1779646967726,32.1,76657.05,0.0,-0.69479,0.00022,17.60096]
[1779646972761,32.09,76656.9,0.0,-0.69483,0.00022,17.59993]
[1779646977796,32.09,76658.43,0.0,-0.69451,0.00022,17.60858]
[1779646982831,32.09,76658.89,0.0,-0.69442,0.00022,17.61097]
[1779646989880,32.09,76659.15,0.0,-0.69437,0.00022,17.61208]
[1779646994915,32.09,76659.34,0.0,-0.69434,0.00022,17.61292]
[1779646999950,32.08,76660.27,0.0,-0.69415,0.00022,17.61803]
[1779647005992,32.08,76660.35,0.0,-0.69415,0.00022,17.61813]
[1779647008013,32.08,76651.58,0.0,-0.69606,0.00022,17.56713]
[1779647012035,32.08,76648.54,0.0,-0.69676,0.00022,17.5444]
[1779647017071,32.08,76649.03,0.0,-0.69665,0.00022,17.54728]
[1779647023113,32.08,76649.4,0.0,-0.69657,0.00022,17.54949]
[1779647028148,32.08,76653.42,0.0,-0.6957,0.00022,17.5729]
[1779647036205,32.08,76657.8,0.0,-0.69475,0.00022,17.5982]
[1779647041240,32.08,76657.98,0.0,-0.69472,0.00022,17.59916]
[1779647048289,32.08,76658.04,0.0,-0.69471,0.00022,17.59941]
[1779647053330,32.08,76658.6,0.0,-0.69459,0.00022,17.60259]
[1779647058360,32.08,76661.68,0.0,-0.69392,0.00022,17.62034]
[1779647066415,32.08,76662.06,0.0,-0.69384,0.00022,17.62237]
[1779647071451,32.08,76655.73,0.0,-0.69526,0.00022,17.58073]
[1779647076488,32.08,76653.34,0.0,-0.69578,0.00022,17.56701]
[1779647079512,32.08,76632.74,0.0,-0.70024,0.00022,17.4461]
[1779647080518,32.08,76609.48,0.0,-0.70524,0.00021,17.30726]
[1779647083547,32.08,76615.6,0.0,-0.70392,0.00021,17.34435]
[1779647085558,32.08,76610.25,0.0,-0.70506,0.00021,17.31238]
[1779647090593,32.08,76615.6,0.0,-0.70389,0.00021,17.34511]
[1779647095646,32.09,76620.15,0.0,-0.7029,0.00021,17.37269]
[1779647098171,32.09,76626.82,0.0,-0.70146,0.00022,17.41257]
[1779647102686,32.09,76620.72,0.0,-0.70277,0.00021,17.37634]
[1779647108242,32.09,76616.08,0.0,-0.70375,0.00021,17.34883]
[1779647111754,32.09,76622.32,0.0,-0.7024,0.00022,17.38633]
[1779647116787,32.09,76619.87,0.0,-0.70292,0.00021,17.37201]
[1779647121824,32.1,76614.87,0.0,-0.70398,0.00021,17.3425]
[1779647126858,32.1,76610.47,0.0,-0.7049,0.00021,17.31654]
[1779647131895,32.1,76604.17,0.0,-0.70628,0.00021,17.27406]
[1779647136937,32.11,76594.21,0.0,-0.70838,0.00021,17.21422]
[1779647141966,32.11,76593.96,0.0,-0.70841,0.00021,17.21335]
[1779647148011,32.11,76595.76,0.0,-0.708,0.00021,17.22504]
[1779647153044,32.12,76594.0,0.0,-0.70835,0.00021,17.21492]
[1779647159085,32.12,76592.24,0.0,-0.7087,0.00021,17.20491]
[1779647165128,32.13,76596.94,0.0,-0.70768,0.00021,17.23423]
[1779647170164,32.13,76598.34,0.0,-0.70736,0.00021,17.24326]
[1779647175199,32.13,76599.38,0.0,-0.70712,0.00021,17.24988]
[1779647181239,32.13,76601.26,0.0,-0.7067,0.00021,17.26176]
[1779647187282,32.14,76600.57,0.0,-0.70683,0.00021,17.2581]
[1779647188292,32.14,76593.02,0.0,-0.70843,0.00021,17.21249]
[1779647194332,32.14,76589.0,0.0,-0.70931,0.00021,17.18365]
[1779647199366,32.15,76586.16,0.0,-0.70988,0.00021,17.16714]
[1779647204404,32.15,76583.54,0.0,-0.71041,0.00021,17.15187]
[1779647209436,32.16,76578.87,0.0,-0.71138,0.00021,17.12394]
[1779647214471,32.16,76578.43,0.0,-0.71145,0.00021,17.12177]
[1779647219506,32.16,76578.83,0.0,-0.71135,0.00021,17.1246]
[1779647224544,32.16,76584.27,0.0,-0.71018,0.00021,17.15842]
[1779647231594,32.17,76583.67,0.0,-0.71028,0.00021,17.15546]
[1779647236630,32.17,76582.1,0.0,-0.7106,0.00021,17.14637]
[1779647241664,32.17,76581.56,0.0,-0.71069,0.00021,17.14357]
[1779647249227,32.19,76581.7,0.0,-0.71058,0.00021,17.14664]
[1779647254755,32.24,76585.41,0.0,-0.70953,0.00021,17.17303]
[1779647261805,32.29,76589.39,0.0,-0.70839,0.00021,17.20528]
[1779647266839,32.31,76590.5,0.0,-0.70803,0.00021,17.21533]
[1779647271874,32.31,76591.81,0.0,-0.70774,0.00021,17.22364]
[1779647276909,32.31,76593.16,0.0,-0.70744,0.00021,17.23212]
[1779647281975,32.31,76594.26,0.0,-0.7072,0.00021,17.23901]
[1779647289508,32.32,76594.38,0.0,-0.70716,0.00021,17.24015]
[1779647292037,32.32,76600.5,0.0,-0.70585,0.00021,17.27706]
[1779647294052,32.32,76607.76,0.0,-0.7043,0.00021,17.32059]
[1779647299579,32.32,76607.64,0.0,-0.70432,0.00021,17.32006]
[1779647305132,32.32,76606.36,0.0,-0.70459,0.00021,17.31255]
[1779647310168,32.32,76605.57,0.0,-0.70475,0.00021,17.30796]
[1779647315202,32.32,76605.43,0.0,-0.70482,0.00021,17.30226]
[1779647320235,32.32,76601.22,0.0,-0.70571,0.00021,17.27725]
[1779647325271,32.32,76602.08,0.0,-0.70552,0.00021,17.28266]
[1779647330306,32.32,76603.13,0.0,-0.70529,0.00021,17.2892]
[1779647336350,32.33,76603.56,0.0,-0.70518,0.00021,17.29207]
[1779647341385,32.33,76597.86,0.0,-0.70639,0.00021,17.2582]
[1779647346419,32.33,76595.11,0.0,-0.70695,0.00021,17.24205]
[1779647352462,32.33,76594.64,0.0,-0.70703,0.00021,17.2398]
[1779647357500,32.34,76594.85,0.0,-0.70697,0.00021,17.24147]
[1779647362531,32.34,76596.68,0.0,-0.70657,0.00021,17.25281]
[1779647367567,32.34,76595.28,0.0,-0.70686,0.00021,17.24468]
[1779647372601,32.34,76593.99,0.0,-0.70717,0.00021,17.2322]
[1779647377637,32.34,76590.67,0.0,-0.70786,0.00021,17.21251]
[1779647382672,32.35,76586.45,0.0,-0.70874,0.00021,17.18744]
[1779647387707,32.35,76586.82,0.0,-0.70864,0.00021,17.19013]
[1779647393749,32.35,76586.27,0.0,-0.70874,0.00021,17.18735]
[1779647398784,32.36,76584.31,0.0,-0.70914,0.00021,17.17594]
[1779647403819,32.36,76586.66,0.0,-0.70862,0.00021,17.19057]
[1779647408855,32.36,76586.43,0.0,-0.70866,0.00021,17.18956]
[1779647413889,32.36,76579.9,0.0,-0.71004,0.00021,17.1499]
[1779647418924,32.36,76580.59,0.0,-0.7099,0.00021,17.15397]
[1779647423959,32.36,76580.72,0.0,-0.70988,0.00021,17.15458]
[1779647430491,32.36,76581.36,0.0,-0.70975,0.00021,17.15828]
[1779647436047,32.36,76579.42,0.0,-0.71021,0.00021,17.14128]
[1779647441082,32.36,76577.5,0.0,-0.71062,0.00021,17.12947]
[1779647445109,32.36,76571.29,0.0,-0.71193,0.00021,17.09159]
[1779647446117,32.36,76564.78,0.0,-0.7133,0.00021,17.05171]
[1779647451152,32.36,76565.74,0.0,-0.71308,0.00021,17.05791]
[1779647455193,32.36,76545.27,0.0,-0.71736,0.00021,16.93147]
[1779647456192,32.36,76528.29,0.0,-0.72089,0.00021,16.82515]
[1779647461232,32.36,76528.75,0.0,-0.7208,0.00021,16.82811]
[1779647462236,32.36,76537.8,0.0,-0.71891,0.00021,16.8851]
[1779647463242,32.36,76543.32,0.0,-0.71776,0.00021,16.91971]
[1779647468281,32.36,76546.59,0.0,-0.71706,0.00021,16.94051]
[1779647474318,32.37,76548.94,0.0,-0.71655,0.00021,16.95575]
[1779647479353,32.37,76551.51,0.0,-0.71599,0.00021,16.97231]
[1779647483381,32.37,76540.7,0.0,-0.71823,0.00021,16.90541]
[1779647484388,32.37,76535.77,0.0,-0.71926,0.00021,16.87462]
[1779647485395,32.37,76541.32,0.0,-0.7181,0.00021,16.90944]
[1779647490430,32.38,76541.15,0.0,-0.71812,0.00021,16.90871]
[1779647495466,32.38,76537.09,0.0,-0.719,0.00021,16.87864]
[1779647500503,32.38,76532.69,0.0,-0.7199,0.00021,16.85154]
[1779647505542,32.38,76532.76,0.0,-0.71986,0.00021,16.85252]
[1779647506568,32.38,76527.49,0.0,-0.72095,0.00021,16.8195]
[1779647508579,32.38,76525.38,0.0,-0.72138,0.00021,16.80649]
[1779647513616,32.39,76525.57,0.0,-0.72132,0.00021,16.80838]
[1779647518650,32.39,76528.58,0.0,-0.72067,0.00021,16.82794]
[1779647523686,32.4,76533.33,0.0,-0.71966,0.00021,16.85843]
[1779647530735,32.4,76536.71,0.0,-0.71892,0.00021,16.88069]
[1779647533755,32.4,76542.75,0.0,-0.71765,0.00021,16.91886]
[1779647538790,32.41,76543.1,0.0,-0.71756,0.00021,16.9217]
[1779647543825,32.41,76543.66,0.0,-0.71742,0.00021,16.92571]
[1779647548861,32.41,76543.11,0.0,-0.71752,0.00021,16.92258]
[1779647555909,32.41,76541.44,0.0,-0.71792,0.00021,16.90704]
[1779647561414,32.41,76538.09,0.0,-0.71862,0.00021,16.8861]
[1779647566986,32.41,76537.55,0.0,-0.71874,0.00021,16.88233]
[1779647572021,32.41,76536.63,0.0,-0.71895,0.00021,16.87613]
[1779647577056,32.4,76534.87,0.0,-0.71933,0.00021,16.86466]
[1779647582090,32.4,76538.08,0.0,-0.71868,0.00021,16.88425]
[1779647587126,32.4,76544.79,0.0,-0.71731,0.00021,16.92542]
[1779647592161,32.39,76548.14,0.0,-0.71664,0.00021,16.94548]
[1779647597196,32.39,76549.76,0.0,-0.71632,0.00021,16.95481]
[1779647602231,32.39,76552.7,0.0,-0.71573,0.00021,16.97236]
[1779647607265,32.38,76558.67,0.0,-0.71451,0.00021,17.00854]
[1779647612301,32.38,76563.77,0.0,-0.7135,0.00021,17.0343]
[1779647618342,32.37,76565.07,0.0,-0.71326,0.00021,17.04148]
[1779647623378,32.37,76567.49,0.0,-0.71277,0.00021,17.0558]
[1779647628413,32.37,76566.09,0.0,-0.71308,0.00021,17.04665]
[1779647633450,32.36,76567.5,0.0,-0.7128,0.00021,17.05482]
[1779647639490,32.36,76569.59,0.0,-0.71238,0.00021,17.06706]
[1779647644525,32.36,76574.38,0.0,-0.71139,0.00021,17.09586]
[1779647649560,32.36,76574.54,0.0,-0.71138,0.00021,17.09631]
[1779647656611,32.35,76574.75,0.0,-0.71136,0.00021,17.09687]
[1779647661646,32.35,76575.8,0.0,-0.71116,0.00021,17.10277]
[1779647667691,32.34,76575.77,0.0,-0.71118,0.00021,17.10199]
[1779647672723,32.34,76575.79,0.0,-0.71124,0.00021,17.0966]
[1779647677757,32.34,76574.51,0.0,-0.71153,0.00021,17.08834]
[1779647679773,32.34,76568.3,0.0,-0.71284,0.00021,17.0501]
[1779647686822,32.33,76564.54,0.0,-0.71365,0.00021,17.0264]
[1779647691857,32.33,76561.37,0.0,-0.71434,0.00021,17.00632]
[1779647697898,32.33,76559.29,0.0,-0.7148,0.00021,16.99269]
[1779647702934,32.32,76561.06,0.0,-0.71445,0.00021,17.00296]
[1779647712470,32.32,76561.59,0.0,-0.71439,0.00021,17.00486]
[1779647718040,32.31,76567.0,0.0,-0.71328,0.00021,17.03734]
[1779647723075,32.31,76565.22,0.0,-0.71369,0.00021,17.02558]
[1779647728110,32.3,76565.7,0.0,-0.71361,0.00021,17.02776]
[1779647733145,32.3,76565.59,0.0,-0.71371,0.00021,17.02127]
[1779647738180,32.29,76565.89,0.0,-0.71367,0.00021,17.02236]
[1779647743217,32.29,76565.48,0.0,-0.71379,0.00021,17.01908]
[1779647749257,32.28,76566.14,0.0,-0.71368,0.00021,17.02223]
[1779647752753,32.28,76575.34,0.0,-0.71175,0.00021,17.07834]
[1779647758320,32.28,76575.54,0.0,-0.71175,0.00021,17.07864]
[1779647763356,32.27,76575.51,0.0,-0.71178,0.00021,17.07771]
[1779647769398,32.27,76576.17,0.0,-0.71167,0.00021,17.08086]
[1779647776446,32.26,76580.33,0.0,-0.71083,0.00021,17.1052]
[1779647781483,32.25,76576.87,0.0,-0.71159,0.00021,17.08319]
[1779647787523,32.25,76576.95,0.0,-0.71161,0.00021,17.08268]
[1779647793043,32.24,76572.6,0.0,-0.7126,0.00021,17.0501]
[1779647800616,32.24,76572.35,0.0,-0.7127,0.00021,17.04733]
[1779647805650,32.23,76573.14,0.0,-0.71256,0.00021,17.05144]
[1779647806659,32.23,76578.6,0.0,-0.71141,0.00021,17.08483]
[1779647808672,32.23,76580.7,0.0,-0.71098,0.00021,17.09733]
[1779647813708,32.22,76586.8,0.0,-0.70972,0.00021,17.13372]
[1779647818743,32.22,76586.79,0.0,-0.70975,0.00021,17.13292]
[1779647823778,32.21,76586.44,0.0,-0.70985,0.00021,17.12986]
[1779647826800,32.21,76596.01,0.0,-0.70784,0.00021,17.18754]
[1779647827806,32.21,76599.39,0.0,-0.70712,0.00021,17.20778]
[1779647832844,32.2,76597.89,0.0,-0.70748,0.00021,17.19759]
[1779647838884,32.19,76595.02,0.0,-0.70815,0.00021,17.17881]
[1779647843929,32.19,76594.76,0.0,-0.70824,0.00021,17.17606]
[1779647848954,32.18,76592.96,0.0,-0.70867,0.00021,17.16393]
[1779647853989,32.17,76591.01,0.0,-0.70917,0.00021,17.14587]
[1779647859025,32.17,76590.1,0.0,-0.70941,0.00021,17.13918]
[1779647865065,32.16,76588.41,0.0,-0.70982,0.00021,17.12751]
[1779647871110,32.15,76587.17,0.0,-0.71013,0.00021,17.11861]
[1779647876146,32.14,76586.87,0.0,-0.71023,0.00021,17.11569]
[1779647882184,32.14,76586.17,0.0,-0.71043,0.00021,17.1099]
[1779647888226,32.13,76584.76,0.0,-0.71078,0.00021,17.09994]
[1779647893749,32.12,76586.55,0.0,-0.71044,0.00021,17.1098]
[1779647899303,32.11,76586.34,0.0,-0.71053,0.00021,17.1072]
[1779647905346,32.11,76586.91,0.0,-0.71046,0.00021,17.10938]
[1779647913894,32.1,76589.24,0.0,-0.71007,0.00021,17.11689]
[1779647919444,32.09,76591.94,0.0,-0.70953,0.00021,17.13246]
[1779647928507,32.07,76590.15,0.0,-0.71003,0.00021,17.11814]
[1779647934036,32.06,76591.13,0.0,-0.70991,0.00021,17.12164]
[1779647939583,32.05,76591.78,0.0,-0.70981,0.00021,17.12455]
[1779647944618,32.04,76593.35,0.0,-0.70951,0.00021,17.1332]
[1779647949654,32.04,76593.57,0.0,-0.7095,0.00021,17.13354]
[1779647955696,32.03,76593.36,0.0,-0.70959,0.00021,17.13093]
[1779647960732,32.02,76595.37,0.0,-0.7092,0.00021,17.14213]
[1779647965768,32.02,76597.74,0.0,-0.70874,0.00021,17.15547]
[1779647970804,32.01,76598.01,0.0,-0.70872,0.00021,17.15595]
[1779647975840,32.0,76595.81,0.0,-0.70928,0.00021,17.13637]
[1779647982887,31.99,76595.7,0.0,-0.70935,0.00021,17.13424]
[1779647992958,31.98,76599.81,0.0,-0.70855,0.00021,17.1573]
[1779647997994,31.97,76602.6,0.0,-0.70799,0.00021,17.17325]
[1779647999003,31.97,76611.04,0.0,-0.70618,0.00022,17.2244]
[1779648000015,31.97,76613.65,0.0,-0.70563,0.00022,17.24001]
[1779648005044,31.97,76616.79,0.0,-0.70499,0.00022,17.2579]
[1779648010080,31.96,76617.28,0.0,-0.70493,0.00022,17.25964]
[1779648019142,31.94,76617.64,0.0,-0.70494,0.00022,17.25962]
[1779648025184,31.94,76617.72,0.0,-0.70497,0.00022,17.25862]
[1779648030221,31.93,76617.51,0.0,-0.70507,0.00022,17.2561]
[1779648035259,31.92,76618.01,0.0,-0.70505,0.00022,17.25285]
[1779648044871,31.9,76617.74,0.0,-0.7052,0.00022,17.24864]
[1779648051368,31.89,76617.15,0.0,-0.70539,0.00022,17.24329]
[1779648056402,31.89,76616.97,0.0,-0.70548,0.00022,17.24092]
[1779648061438,31.88,76609.66,0.0,-0.70711,0.00022,17.19512]
[1779648067480,31.87,76604.43,0.0,-0.70829,0.00022,17.16164]
[1779648072515,31.86,76603.64,0.0,-0.70851,0.00022,17.15552]
[1779648077551,31.85,76604.64,0.0,-0.70834,0.00022,17.16041]
[1779648085154,31.84,76605.93,0.0,-0.70812,0.00022,17.1666]
[1779648095223,31.83,76608.3,0.0,-0.70774,0.00022,17.17363]
[1779648100713,31.82,76609.43,0.0,-0.70755,0.00022,17.17905]
[1779648111790,31.8,76609.59,0.0,-0.70762,0.00022,17.17728]
[1779648116826,31.8,76610.32,0.0,-0.70751,0.00022,17.18049]
[1779648121864,31.79,76605.23,0.0,-0.70865,0.00022,17.14801]
[1779648125435,31.79,76599.86,0.0,-0.70983,0.00022,17.11432]
[1779648132941,31.78,76598.47,0.0,-0.71019,0.00022,17.10409]
[1779648133946,31.77,76591.56,0.0,-0.71169,0.00021,17.06094]
[1779648134956,31.77,76585.86,0.0,-0.71292,0.00021,17.02516]
[1779648136968,31.77,76584.78,0.0,-0.71317,0.00021,17.01797]
[1779648142005,31.76,76582.66,0.0,-0.71366,0.00021,17.00359]
[1779648147040,31.76,76580.73,0.0,-0.71411,0.00021,16.99041]
[1779648152080,31.75,76579.69,0.0,-0.71441,0.00021,16.97789]
[1779648157115,31.75,76574.24,0.0,-0.71561,0.00021,16.94271]
[1779648160139,31.75,76564.85,0.0,-0.71763,0.00021,16.88286]
[1779648162152,31.74,76556.1,0.0,-0.7195,0.00021,16.82682]
[1779648168193,31.74,76557.53,0.0,-0.71924,0.00021,16.83481]
[1779648174235,31.73,76559.19,0.0,-0.71892,0.00021,16.84427]
[1779648179269,31.73,76557.11,0.0,-0.7194,0.00021,16.83008]
[1779648184304,31.72,76554.7,0.0,-0.71994,0.00021,16.81377]
[1779648194376,31.71,76557.29,0.0,-0.71945,0.00021,16.82878]
[1779648199409,31.71,76558.28,0.0,-0.71926,0.00021,16.83435]
[1779648206458,31.7,76559.45,0.0,-0.71905,0.00021,16.8406]
[1779648211496,31.7,76561.13,0.0,-0.71878,0.00021,16.84523]
[1779648218546,31.69,76561.53,0.0,-0.71873,0.00021,16.84677]
[1779648220562,31.69,76556.03,0.0,-0.71991,0.00021,16.81125]
[1779648226140,31.69,76551.06,0.0,-0.72099,0.00021,16.77854]
[1779648231649,31.68,76550.06,0.0,-0.72123,0.00021,16.77135]
[1779648239705,31.68,76548.24,0.0,-0.72166,0.00021,16.75844]
[1779648244741,31.67,76550.89,0.0,-0.72112,0.00021,16.77476]
[1779648249776,31.67,76555.24,0.0,-0.72023,0.00021,16.80181]
[1779648256351,31.66,76556.25,0.0,-0.72005,0.00021,16.80722]
[1779648262864,31.65,76558.39,0.0,-0.71964,0.00021,16.81972]
[1779648268909,31.65,76559.59,0.0,-0.71942,0.00021,16.82633]
[1779648276491,31.64,76562.28,0.0,-0.71893,0.00021,16.83722]
[1779648286561,31.63,76563.9,0.0,-0.71865,0.00021,16.84561]
[1779648293078,31.63,76558.92,0.0,-0.71975,0.00021,16.81265]
[1779648298114,31.62,76558.22,0.0,-0.71993,0.00021,16.80726]
[1779648303148,31.62,76561.6,0.0,-0.71924,0.00021,16.82803]
[1779648313215,31.61,76562.01,0.0,-0.71922,0.00021,16.8288]
[1779648318256,31.6,76564.3,0.0,-0.71876,0.00021,16.84256]
[1779648323289,31.6,76565.4,0.0,-0.71856,0.00021,16.84877]
[1779648328323,31.59,76565.26,0.0,-0.71861,0.00021,16.84708]
[1779648333359,31.59,76570.57,0.0,-0.71754,0.00021,16.87535]
[1779648335372,31.59,76573.55,0.0,-0.71691,0.00021,16.89425]
[1779648340408,31.59,76575.64,0.0,-0.71647,0.00021,16.90725]
[1779648345444,31.58,76574.24,0.0,-0.71678,0.00021,16.89792]
[1779648350480,31.58,76570.15,0.0,-0.71768,0.00021,16.8714]
[1779648357053,31.58,76564.26,0.0,-0.71895,0.00021,16.83323]
[1779648362563,31.58,76566.63,0.0,-0.71846,0.00021,16.84791]
[1779648367597,31.57,76567.21,0.0,-0.71837,0.00021,16.85091]
[1779648372633,31.57,76565.59,0.0,-0.71873,0.00021,16.83993]
[1779648383711,31.56,76564.19,0.0,-0.71908,0.00021,16.82965]
[1779648389753,31.56,76563.4,0.0,-0.71927,0.00021,16.82389]
[1779648390760,31.56,76557.66,0.0,-0.7205,0.00021,16.78685]
[1779648395795,31.56,76554.75,0.0,-0.72118,0.00021,16.76249]
[1779648400830,31.55,76554.25,0.0,-0.72131,0.00021,16.75873]
[1779648405864,31.55,76552.88,0.0,-0.72162,0.00021,16.7493]
[1779648410901,31.55,76551.02,0.0,-0.72204,0.00021,16.73668]
[1779648415936,31.54,76552.18,0.0,-0.72181,0.00021,16.74357]
[1779648421978,31.54,76551.66,0.0,-0.72195,0.00021,16.73941]
[1779648427559,31.54,76550.65,0.0,-0.72219,0.00021,16.73221]
[1779648433055,31.53,76549.63,0.0,-0.72243,0.00021,16.7248]
[1779648438090,31.53,76549.71,0.0,-0.72244,0.00021,16.72465]
[1779648445139,31.52,76548.57,0.0,-0.72271,0.00021,16.71633]
[1779648450174,31.52,76547.35,0.0,-0.72299,0.00021,16.70778]
[1779648457774,31.51,76547.1,0.0,-0.72312,0.00021,16.70009]
[1779648464272,31.51,76546.67,0.0,-0.72324,0.00021,16.69657]
[1779648469307,31.51,76553.8,0.0,-0.72174,0.00021,16.74231]
[1779648471325,31.51,76558.63,0.0,-0.72072,0.00021,16.77324]
[1779648477367,31.5,76561.23,0.0,-0.72019,0.00021,16.78908]
[1779648481395,31.5,76571.76,0.0,-0.71795,0.00021,16.85621]
[1779648486432,31.49,76575.61,0.0,-0.71715,0.00022,16.88005]
[1779648491467,31.49,76579.53,0.0,-0.71634,0.00022,16.90422]
[1779648496502,31.49,76575.65,0.0,-0.7172,0.00022,16.87869]
[1779648500544,31.48,76564.88,0.0,-0.71953,0.00021,16.80905]
[1779648501551,31.48,76561.98,0.0,-0.72016,0.00021,16.79026]
[1779648502558,31.48,76552.34,0.0,-0.72223,0.00021,16.72768]
[1779648503565,31.48,76552.49,0.0,-0.7222,0.00021,16.72856]
[1779648508599,31.48,76549.23,0.0,-0.72291,0.00021,16.70697]
[1779648514642,31.48,76543.86,0.0,-0.72411,0.00021,16.66653]
[1779648519676,31.48,76541.34,0.0,-0.72465,0.00021,16.64987]
[1779648521690,31.48,76534.41,0.0,-0.72613,0.00021,16.60423]
[1779648522699,31.47,76529.81,0.0,-0.7271,0.00021,16.57384]
[1779648527733,31.47,76527.2,0.0,-0.72766,0.00021,16.55646]
[1779648532767,31.47,76530.12,0.0,-0.72704,0.00021,16.57573]
[1779648537803,31.47,76534.32,0.0,-0.72616,0.00021,16.60325]
[1779648542838,31.47,76539.54,0.0,-0.72505,0.00021,16.63748]
[1779648547876,31.47,76540.57,0.0,-0.72484,0.00021,16.64408]
[1779648552913,31.47,76535.94,0.0,-0.72583,0.00021,16.61347]
[1779648553921,31.47,76531.82,0.0,-0.72671,0.00021,16.58622]
[1779648554925,31.47,76526.25,0.0,-0.72789,0.00021,16.54942]
[1779648556940,31.47,76521.05,0.0,-0.72899,0.00021,16.51499]
[1779648560968,31.47,76515.48,0.0,-0.73016,0.00021,16.47797]
[1779648566005,31.47,76511.3,0.0,-0.73104,0.00021,16.45002]
[1779648568549,31.47,76505.8,0.0,-0.7322,0.00021,16.41321]
[1779648570037,31.47,76502.63,0.0,-0.73287,0.00021,16.39197]
[1779648575071,31.47,76507.66,0.0,-0.73186,0.00021,16.42053]
[1779648580107,31.47,76508.58,0.0,-0.73167,0.00021,16.42664]
[1779648583128,31.47,76515.54,0.0,-0.7302,0.00021,16.47304]
[1779648588691,31.47,76519.23,0.0,-0.72943,0.00021,16.49745]
[1779648594205,31.47,76524.58,0.0,-0.72831,0.00021,16.5327]
[1779648600255,31.47,76527.14,0.0,-0.72777,0.00021,16.54937]
[1779648606289,31.46,76529.71,0.0,-0.72724,0.00021,16.56608]
[1779648611325,31.46,76530.33,0.0,-0.72711,0.00021,16.56998]
[1779648616360,31.46,76525.05,0.0,-0.72824,0.00021,16.53494]
[1779648620389,31.46,76519.35,0.0,-0.72945,0.00021,16.49692]
[1779648625423,31.46,76521.76,0.0,-0.72894,0.00021,16.51282]
[1779648630458,31.46,76518.65,0.0,-0.7296,0.00021,16.49209]
[1779648636499,31.46,76515.81,0.0,-0.73025,0.00021,16.46798]
[1779648641534,31.46,76514.52,0.0,-0.73052,0.00021,16.45931]
[1779648645565,31.46,76508.44,0.0,-0.73181,0.00021,16.41861]
[1779648650599,31.46,76506.15,0.0,-0.73229,0.00021,16.40332]
[1779648655634,31.46,76505.8,0.0,-0.73236,0.00021,16.40102]
[1779648662686,31.46,76510.26,0.0,-0.73142,0.00021,16.43077]
[1779648664704,31.46,76516.54,0.0,-0.7301,0.00021,16.47264]
[1779648666718,31.46,76518.42,0.0,-0.7297,0.00021,16.48516]
[1779648671753,31.46,76517.03,0.0,-0.73001,0.00021,16.47568]
[1779648677803,31.46,76515.98,0.0,-0.73023,0.00021,16.46856]
[1779648682832,31.46,76510.61,0.0,-0.73135,0.00021,16.433]
[1779648687868,31.46,76512.54,0.0,-0.73093,0.00021,16.44629]
[1779648694917,31.46,76511.32,0.0,-0.73122,0.00021,16.43353]
[1779648707000,31.47,76510.56,0.0,-0.73137,0.00021,16.42891]
[1779648712036,31.47,76512.81,0.0,-0.73089,0.00021,16.44406]
[1779648717071,31.47,76515.51,0.0,-0.73032,0.00021,16.46217]
[1779648723116,31.47,76517.67,0.0,-0.72986,0.00021,16.47671]
[1779648728148,31.47,76520.01,0.0,-0.72936,0.00021,16.49239]
[1779648736205,31.47,76522.51,0.0,-0.72882,0.00021,16.50917]
[1779648741241,31.47,76525.18,0.0,-0.72825,0.00021,16.52699]
[1779648743254,31.47,76530.73,0.0,-0.72708,0.00021,16.56374]
[1779648748289,31.47,76531.05,0.0,-0.727,0.00021,16.56599]
[1779648757352,31.47,76531.99,0.0,-0.72684,0.00021,16.56734]
[1779648763394,31.47,76532.1,0.0,-0.72681,0.00021,16.56831]
[1779648767423,31.48,76521.03,0.0,-0.72915,0.00021,16.49532]
[1779648769961,31.48,76515.45,0.0,-0.73032,0.00021,16.45846]
[1779648775478,31.48,76514.1,0.0,-0.73058,0.00021,16.44996]
[1779648781524,31.48,76512.43,0.0,-0.73092,0.00021,16.43919]
[1779648783534,31.48,76520.06,0.0,-0.72931,0.00021,16.49001]
[1779648788571,31.48,76518.48,0.0,-0.72965,0.00021,16.47957]
[1779648792600,31.48,76525.59,0.0,-0.72814,0.00021,16.5268]
[1779648797635,31.48,76529.32,0.0,-0.72735,0.00021,16.55151]
[1779648802670,31.48,76531.17,0.0,-0.72695,0.00021,16.56378]
[1779648808717,31.48,76533.24,0.0,-0.72651,0.00021,16.57747]
[1779648813747,31.48,76534.34,0.0,-0.72632,0.00021,16.57967]
[1779648818782,31.48,76534.67,0.0,-0.72625,0.00021,16.58192]
[1779648823817,31.48,76536.44,0.0,-0.72587,0.00021,16.59361]
[1779648828851,31.48,76537.46,0.0,-0.72566,0.00021,16.60035]
[1779648833887,31.48,76539.55,0.0,-0.72521,0.00021,16.61407]
[1779648838923,31.48,76541.87,0.0,-0.72472,0.00021,16.62918]
[1779648844965,31.48,76541.51,0.0,-0.7248,0.00021,16.62672]
[1779648849998,31.48,76541.66,0.0,-0.72477,0.00021,16.62762]
[1779648855035,31.48,76541.96,0.0,-0.72471,0.00021,16.6295]
[1779648857050,31.48,76551.62,0.0,-0.72265,0.00021,16.69255]
[1779648859063,31.48,76557.83,0.0,-0.72132,0.00021,16.73286]
[1779648864099,31.48,76562.87,0.0,-0.72024,0.00021,16.76552]
[1779648870668,31.48,76558.83,0.0,-0.72111,0.00021,16.73939]
[1779648876182,31.48,76558.83,0.0,-0.72115,0.00021,16.73422]
[1779648881223,31.48,76561.6,0.0,-0.72057,0.00021,16.75197]
[1779648884244,31.48,76567.46,0.0,-0.71931,0.00021,16.78962]
[1779648889279,31.48,76574.17,0.0,-0.71788,0.00022,16.83253]
[1779648895321,31.48,76574.03,0.0,-0.71792,0.00022,16.83134]
[1779648900879,31.48,76572.53,0.0,-0.71824,0.00022,16.82158]
[1779648907405,31.48,76571.5,0.0,-0.71847,0.00022,16.81484]
[1779648912441,31.48,76570.66,0.0,-0.71865,0.00022,16.80939]
[1779648919489,31.48,76570.15,0.0,-0.71876,0.00022,16.80609]
[1779648924524,31.48,76578.68,0.0,-0.71693,0.00022,16.86074]
[1779648929559,31.48,76580.96,0.0,-0.71643,0.00022,16.87543]
[1779648935601,31.48,76581.75,0.0,-0.7163,0.00022,16.87538]
[1779648941167,31.48,76582.55,0.0,-0.71613,0.00022,16.88056]
[1779648947685,31.47,76583.04,0.0,-0.71604,0.00022,16.88325]
[1779648952721,31.47,76584.64,0.0,-0.71571,0.00022,16.89306]
[1779648957756,31.47,76585.54,0.0,-0.71552,0.00022,16.89839]
[1779648962792,31.47,76580.41,0.0,-0.71665,0.00022,16.86535]
[1779648963798,31.47,76574.98,0.0,-0.71782,0.00022,16.83059]
[1779648971377,31.47,76573.28,0.0,-0.71819,0.00022,16.81949]
[1779648976897,31.47,76569.88,0.0,-0.71893,0.00022,16.79751]
[1779648981933,31.47,76568.32,0.0,-0.71927,0.00022,16.78736]
[1779648988983,31.46,76566.94,0.0,-0.71957,0.00021,16.77832]
[1779648994024,31.46,76565.7,0.0,-0.71988,0.00021,16.76513]
[1779648999051,31.46,76567.7,0.0,-0.71946,0.00022,16.7779]
[1779649006101,31.46,76571.55,0.0,-0.71864,0.00022,16.80239]
[1779649011659,31.46,76573.13,0.0,-0.7183,0.00022,16.81242]
[1779649018185,31.46,76576.46,0.0,-0.71759,0.00022,16.83376]
[1779649028255,31.46,76577.8,0.0,-0.7173,0.00022,16.84237]
[1779649030270,31.46,76584.77,0.0,-0.71579,0.00022,16.88694]
[1779649035304,31.46,76584.92,0.0,-0.71575,0.00022,16.88793]
[1779649041870,31.46,76586.93,0.0,-0.71531,0.00022,16.90096]
[1779649047388,31.47,76586.72,0.0,-0.71534,0.00022,16.90001]
[1779649052423,31.47,76586.61,0.0,-0.7154,0.00022,16.89453]
[1779649057458,31.47,76585.47,0.0,-0.71565,0.00022,16.88731]
[1779649067527,31.47,76584.05,0.0,-0.71595,0.00022,16.8783]
[1779649072563,31.47,76580.36,0.0,-0.71675,0.00022,16.85476]
[1779649078605,31.47,76582.4,0.0,-0.71631,0.00022,16.8678]
[1779649084647,31.47,76584.71,0.0,-0.71581,0.00022,16.8825]
[1779649089683,31.47,76585.83,0.0,-0.71557,0.00022,16.88964]
[1779649097738,31.47,76586.55,0.0,-0.71541,0.00022,16.89426]
[1779649102773,31.47,76591.66,0.0,-0.7143,0.00022,16.92666]
[1779649109822,31.47,76592.27,0.0,-0.71417,0.00022,16.93048]
[1779649114857,31.47,76592.78,0.0,-0.71411,0.00022,16.92862]
[1779649119892,31.47,76593.22,0.0,-0.71401,0.00022,16.9314]
[1779649124928,31.47,76594.42,0.0,-0.71375,0.00022,16.93894]
[1779649129963,31.47,76594.57,0.0,-0.71372,0.00022,16.9398]
[1779649134999,31.47,76593.66,0.0,-0.71392,0.00022,16.93395]
[1779649140033,31.47,76594.18,0.0,-0.71382,0.00022,16.93714]
[1779649146075,31.46,76593.9,0.0,-0.71388,0.00022,16.93521]
[1779649151110,31.46,76593.59,0.0,-0.71395,0.00022,16.9331]
[1779649156146,31.46,76594.49,0.0,-0.71376,0.00022,16.93863]
[1779649161182,31.46,76597.3,0.0,-0.71316,0.00022,16.95612]
[1779649167222,31.46,76597.14,0.0,-0.71321,0.00022,16.95477]
[1779649172258,31.46,76598.72,0.0,-0.71292,0.00022,16.95955]
[1779649175280,31.46,76592.27,0.0,-0.71432,0.00022,16.9186]
[1779649177293,31.46,76591.21,0.0,-0.71455,0.00022,16.91186]
[1779649179307,31.46,76583.04,0.0,-0.71632,0.00022,16.8599]
[1779649184342,31.46,76584.92,0.0,-0.71591,0.00022,16.87206]
[1779649189377,31.46,76586.21,0.0,-0.71563,0.00022,16.88039]
[1779649194414,31.46,76587.11,0.0,-0.71543,0.00022,16.88623]
[1779649201462,31.46,76588.3,0.0,-0.71517,0.00022,16.89396]
[1779649202469,31.46,76594.08,0.0,-0.71391,0.00022,16.93063]
[1779649204485,31.46,76592.16,0.0,-0.71433,0.00022,16.91843]
[1779649209519,31.46,76591.53,0.0,-0.71447,0.00022,16.91437]
[1779649211531,31.46,76586.3,0.0,-0.7156,0.00022,16.88114]
[1779649216566,31.46,76586.75,0.0,-0.7155,0.00022,16.88418]
[1779649220599,31.46,76578.32,0.0,-0.71732,0.00022,16.83049]
[1779649225630,31.46,76579.45,0.0,-0.71707,0.00022,16.83794]
[1779649227646,31.46,76590.23,0.0,-0.71473,0.00022,16.90661]
[1779649233220,31.46,76595.32,0.0,-0.71368,0.00022,16.93363]
[1779649238722,31.46,76596.63,0.0,-0.7134,0.00022,16.94178]
[1779649240737,31.46,76602.58,0.0,-0.7121,0.00022,16.97934]
[1779649245772,31.46,76605.38,0.0,-0.71149,0.00022,16.99695]
[1779649251816,31.46,76604.33,0.0,-0.71172,0.00022,16.99026]
[1779649256850,31.46,76605.06,0.0,-0.71157,0.00022,16.99472]
[1779649261890,31.46,76604.88,0.0,-0.71161,0.00022,16.99338]
[1779649263431,31.46,76619.04,0.0,-0.70852,0.00022,17.08186]
[1779649264912,31.46,76623.44,0.0,-0.70755,0.00022,17.10914]
[1779649268938,31.46,76635.02,0.0,-0.70501,0.00022,17.18037]
[1779649273972,31.46,76638.43,0.0,-0.70427,0.00022,17.201]
[1779649279008,31.46,76638.31,0.0,-0.70431,0.00022,17.19999]
[1779649284047,31.45,76639.65,0.0,-0.70402,0.00022,17.20796]
[1779649289081,31.45,76641.99,0.0,-0.70351,0.00022,17.22206]
[1779649294117,31.45,76641.9,0.0,-0.70358,0.00022,17.21627]
[1779649299152,31.45,76642.54,0.0,-0.70345,0.00022,17.21998]
[1779649304186,31.45,76642.86,0.0,-0.70338,0.00022,17.22174]
[1779649309222,31.45,76638.86,0.0,-0.70427,0.00022,17.19711]
[1779649314257,31.45,76637.95,0.0,-0.70449,0.00022,17.19119]
[1779649315263,31.45,76629.94,0.0,-0.70626,0.00022,17.14191]
[1779649316272,31.45,76626.61,0.0,-0.70699,0.00022,17.12134]
[1779649321325,31.44,76619.51,0.0,-0.70856,0.00022,17.07696]
[1779649323327,31.44,76610.82,0.0,-0.71047,0.00022,17.02264]
[1779649325341,31.44,76607.28,0.0,-0.71124,0.00022,17.00043]
[1779649329367,31.44,76615.4,0.0,-0.70947,0.00022,17.05119]
[1779649330374,31.44,76619.49,0.0,-0.70857,0.00022,17.0766]
[1779649335409,31.44,76619.3,0.0,-0.70863,0.00022,17.07499]
[1779649337423,31.44,76625.43,0.0,-0.70729,0.00022,17.11291]
[1779649342458,31.44,76629.69,0.0,-0.70637,0.00022,17.13886]
[1779649348503,31.43,76631.66,0.0,-0.70595,0.00022,17.15054]
[1779649353539,31.43,76636.26,0.0,-0.70499,0.00022,17.17348]
[1779649357568,31.43,76643.4,0.0,-0.70342,0.00022,17.21707]
[1779649362602,31.43,76647.48,0.0,-0.70252,0.00022,17.24176]
[1779649367637,31.43,76647.66,0.0,-0.70249,0.00022,17.2426]
[1779649374687,31.43,76647.48,0.0,-0.70255,0.00022,17.24116]
[1779649379720,31.42,76648.21,0.0,-0.7024,0.00022,17.24529]
[1779649384757,31.42,76646.02,0.0,-0.70289,0.00022,17.23173]
[1779649389790,31.42,76645.17,0.0,-0.70309,0.00022,17.22631]
[1779649397848,31.42,76643.99,0.0,-0.70336,0.00022,17.21864]
[1779649402883,31.42,76643.15,0.0,-0.70356,0.00022,17.21323]
[1779649406910,31.42,76637.47,0.0,-0.70482,0.00022,17.1782]
[1779649408924,31.41,76628.43,0.0,-0.70682,0.00022,17.12233]
[1779649412951,31.41,76620.0,0.0,-0.70873,0.00022,17.06472]
[1779649417987,31.41,76617.64,0.0,-0.70926,0.00022,17.04981]
[1779649424566,31.41,76612.03,0.0,-0.71049,0.00022,17.01451]
[1779649430073,31.41,76609.53,0.0,-0.71105,0.00022,16.99845]
[1779649437120,31.4,76607.45,0.0,-0.71153,0.00022,16.98477]
[1779649442155,31.4,76609.04,0.0,-0.7112,0.00022,16.99428]
[1779649447190,31.4,76608.44,0.0,-0.71135,0.00022,16.99002]
[1779649452225,31.4,76605.85,0.0,-0.71193,0.00022,16.97325]
[1779649458267,31.39,76604.81,0.0,-0.71218,0.00022,16.96616]
[1779649463302,31.39,76604.78,0.0,-0.7122,0.00022,16.9655]
[1779649468337,31.39,76596.65,0.0,-0.71399,0.00022,16.91369]
[1779649472364,31.39,76588.74,0.0,-0.71577,0.00022,16.85797]
[1779649477401,31.38,76589.45,0.0,-0.71563,0.00022,16.86191]
[1779649482440,31.38,76590.59,0.0,-0.71541,0.00022,16.86861]
[1779649487473,31.38,76590.74,0.0,-0.71539,0.00022,16.86907]
[1779649492509,31.38,76592.04,0.0,-0.71512,0.00022,16.87709]
[1779649496539,31.37,76585.02,0.0,-0.71665,0.00022,16.83204]
[1779649497545,31.37,76578.94,0.0,-0.71797,0.00022,16.79301]
[1779649500566,31.37,76581.19,0.0,-0.71748,0.00022,16.80748]
[1779649506606,31.37,76586.23,0.0,-0.71639,0.00022,16.83975]
[1779649511643,31.37,76587.56,0.0,-0.7161,0.00022,16.84826]
[1779649523726,31.37,76589.63,0.0,-0.71565,0.00022,16.86149]
[1779649525742,31.38,76596.78,0.0,-0.71409,0.00022,16.90708]
[1779649527754,31.38,76597.61,0.0,-0.71391,0.00022,16.91241]
[1779649532790,31.38,76595.75,0.0,-0.71435,0.00022,16.89573]
[1779649537824,31.38,76595.38,0.0,-0.71442,0.00022,16.89362]
[1779649542859,31.38,76596.81,0.0,-0.7141,0.00022,16.90296]
[1779649547894,31.38,76596.41,0.0,-0.71418,0.00022,16.90066]
[1779649553935,31.38,76594.39,0.0,-0.71461,0.00022,16.88826]
[1779649558972,31.39,76596.82,0.0,-0.71406,0.00022,16.90403]
[1779649564008,31.39,76596.84,0.0,-0.71405,0.00022,16.90444]
[1779649569041,31.39,76597.21,0.0,-0.71396,0.00022,16.90707]
[1779649574077,31.39,76597.24,0.0,-0.71394,0.00022,16.90752]
[1779649580118,31.39,76600.75,0.0,-0.71317,0.00022,16.93006]
[1779649585700,31.39,76601.49,0.0,-0.71299,0.00022,16.93512]
[1779649593209,31.4,76601.4,0.0,-0.71303,0.00022,16.93018]
[1779649599251,31.4,76598.89,0.0,-0.71356,0.00022,16.91476]
[1779649604286,31.4,76599.02,0.0,-0.71352,0.00022,16.91588]
[1779649609321,31.4,76598.89,0.0,-0.71354,0.00022,16.91531]
[1779649615913,31.4,76600.94,0.0,-0.71309,0.00022,16.92845]
[1779649621407,31.4,76600.44,0.0,-0.71319,0.00022,16.92541]
[1779649627448,31.41,76604.27,0.0,-0.71236,0.00022,16.94962]
[1779649632483,31.41,76605.76,0.0,-0.71203,0.00022,16.959]
[1779649646123,31.4,76608.24,0.0,-0.7115,0.00022,16.97431]
[1779649656193,31.4,76610.72,0.0,-0.71101,0.00022,16.98451]
[1779649666263,31.4,76613.27,0.0,-0.71047,0.00022,17.00006]
[1779649672765,31.4,76612.08,0.0,-0.71074,0.00022,16.99228]
[1779649677803,31.4,76612.84,0.0,-0.71059,0.00022,16.99677]
[1779649682837,31.39,76614.75,0.0,-0.71018,0.00022,17.00841]
[1779649688877,31.39,76615.48,0.0,-0.71003,0.00022,17.01256]
[1779649693914,31.39,76615.91,0.0,-0.70995,0.00022,17.01488]
[1779649698947,31.39,76611.27,0.0,-0.71099,0.00022,16.98536]
[1779649703981,31.38,76607.49,0.0,-0.71183,0.00022,16.96116]
[1779649709019,31.38,76604.48,0.0,-0.7125,0.00022,16.94172]
[1779649714060,31.38,76603.57,0.0,-0.71276,0.00022,16.93045]
[1779649719089,31.38,76604.46,0.0,-0.71258,0.00022,16.9357]
[1779649726140,31.37,76604.2,0.0,-0.71266,0.00022,16.9335]
[1779649728158,31.37,76598.62,0.0,-0.71388,0.00022,16.89802]
[1779649730167,31.37,76592.79,0.0,-0.71516,0.00022,16.86088]
[1779649735209,31.37,76595.3,0.0,-0.71463,0.00022,16.87638]
[1779649744264,31.37,76595.48,0.0,-0.71462,0.00022,16.87671]
[1779649749299,31.36,76596.45,0.0,-0.71442,0.00022,16.88249]
[1779649754335,31.36,76596.61,0.0,-0.7144,0.00022,16.88313]
[1779649762393,31.36,76597.99,0.0,-0.7141,0.00022,16.89178]
[1779649767426,31.36,76598.48,0.0,-0.714,0.00022,16.89487]
[1779649772461,31.36,76600.48,0.0,-0.71361,0.00022,16.90242]
[1779649777496,31.36,76599.67,0.0,-0.71378,0.00022,16.89727]
[1779649784546,31.36,76597.06,0.0,-0.71435,0.00022,16.88075]
[1779649789581,31.36,76592.86,0.0,-0.71526,0.00022,16.85416]
[1779649794616,31.36,76592.2,0.0,-0.7154,0.00022,16.85014]
[1779649800660,31.36,76593.84,0.0,-0.71503,0.00022,16.86094]
[1779649805693,31.36,76595.84,0.0,-0.71459,0.00022,16.87387]
[1779649811738,31.37,76598.17,0.0,-0.71407,0.00022,16.88885]
[1779649816773,31.37,76602.06,0.0,-0.71322,0.00022,16.91357]
[1779649821808,31.37,76601.54,0.0,-0.71333,0.00022,16.91027]
[1779649827850,31.37,76600.65,0.0,-0.71353,0.00022,16.90467]
[1779649832885,31.37,76600.13,0.0,-0.71368,0.00022,16.89632]
[1779649834900,31.37,76607.34,0.0,-0.71211,0.00022,16.94195]
[1779649837922,31.37,76609.14,0.0,-0.71171,0.00022,16.95324]
[1779649842955,31.37,76607.72,0.0,-0.71203,0.00022,16.94409]
[1779649847992,31.36,76606.88,0.0,-0.71222,0.00022,16.93855]
[1779649855040,31.36,76604.0,0.0,-0.71287,0.00022,16.91991]
[1779649860075,31.36,76605.46,0.0,-0.71257,0.00022,16.9287]
[1779649865112,31.36,76604.91,0.0,-0.7127,0.00022,16.92478]
[1779649866117,31.36,76595.24,0.0,-0.71482,0.00022,16.86334]
[1779649868133,31.35,76590.43,0.0,-0.71588,0.00022,16.83244]
[1779649873166,31.35,76590.1,0.0,-0.71596,0.00022,16.82997]
[1779649878202,31.35,76590.97,0.0,-0.71577,0.00022,16.8356]
[1779649883237,31.35,76592.0,0.0,-0.71554,0.00022,16.84221]
[1779649888272,31.35,76596.29,0.0,-0.71461,0.00022,16.86955]
[1779649893308,31.35,76594.51,0.0,-0.71503,0.00022,16.85329]
[1779649898343,31.36,76593.72,0.0,-0.7152,0.00022,16.84855]
[1779649903378,31.36,76593.23,0.0,-0.7153,0.00022,16.84565]
[1779649908414,31.36,76593.41,0.0,-0.71525,0.00022,16.84695]
[1779649913450,31.36,76593.87,0.0,-0.71515,0.00022,16.84994]
[1779649918482,31.36,76594.54,0.0,-0.715,0.00022,16.85424]
[1779649923517,31.36,76589.58,0.0,-0.71609,0.00022,16.82247]
[1779649935602,31.36,76592.63,0.0,-0.71543,0.00022,16.8418]
[1779649938169,31.36,76599.49,0.0,-0.71393,0.00022,16.88543]
[1779649943661,31.36,76599.71,0.0,-0.71389,0.00022,16.88663]
[1779649948694,31.35,76597.97,0.0,-0.71428,0.00022,16.87543]
[1779649953729,31.35,76598.07,0.0,-0.7143,0.00022,16.87089]
[1779649958764,31.35,76597.45,0.0,-0.71444,0.00022,16.86691]
[1779649963800,31.35,76595.72,0.0,-0.71482,0.00022,16.85592]
[1779649968834,31.35,76595.71,0.0,-0.71482,0.00022,16.85593]
[1779649976889,31.36,76595.72,0.0,-0.71481,0.00022,16.85613]
[1779649981924,31.36,76597.56,0.0,-0.7144,0.00022,16.86793]
[1779649987968,31.36,76597.44,0.0,-0.71443,0.00022,16.8672]
[1779649994011,31.36,76597.22,0.0,-0.71448,0.00022,16.86582]
[1779650005088,31.36,76596.3,0.0,-0.71467,0.00022,16.86005]
[1779650010122,31.36,76594.07,0.0,-0.71516,0.00022,16.84597]
[1779650015157,31.36,76594.62,0.0,-0.71508,0.00022,16.84452]
[1779650020192,31.36,76592.34,0.0,-0.71557,0.00022,16.83014]
[1779650022206,31.36,76585.75,0.0,-0.717,0.00022,16.78806]
[1779650023213,31.36,76582.12,0.0,-0.71779,0.00022,16.7648]
[1779650028248,31.36,76581.7,0.0,-0.71787,0.00022,16.76243]
[1779650033283,31.36,76581.98,0.0,-0.71779,0.00022,16.76455]
[1779650039326,31.37,76583.28,0.0,-0.7175,0.00022,16.77327]
[1779650046375,31.37,76585.73,0.0,-0.71695,0.00022,16.78937]
[1779650048389,31.37,76579.14,0.0,-0.71838,0.00022,16.74715]
[1779650052419,31.37,76573.97,0.0,-0.71949,0.00022,16.71409]
[1779650057457,31.37,76572.81,0.0,-0.71973,0.00022,16.70679]
[1779650062487,31.37,76573.5,0.0,-0.71958,0.00022,16.71145]
[1779650069538,31.38,76573.45,0.0,-0.71957,0.00022,16.71178]
[1779650074573,31.37,76571.33,0.0,-0.72008,0.00022,16.69265]
[1779650079607,31.37,76573.72,0.0,-0.71958,0.00022,16.70768]
[1779650089228,31.37,76572.04,0.0,-0.71997,0.00022,16.696]
[1779650091691,31.37,76566.74,0.0,-0.72113,0.00022,16.6614]
[1779650093705,31.37,76560.23,0.0,-0.72253,0.00022,16.61897]
[1779650099298,31.36,76555.69,0.0,-0.72351,0.00022,16.58921]
[1779650104802,31.36,76552.02,0.0,-0.7243,0.00021,16.5651]
[1779650111852,31.37,76547.84,0.0,-0.7252,0.00021,16.53772]
[1779650117893,31.36,76547.15,0.0,-0.72535,0.00021,16.5331]
[1779650122930,31.36,76538.82,0.0,-0.72714,0.00021,16.47796]
[1779650127963,31.36,76537.8,0.0,-0.72735,0.00021,16.47122]
[1779650132999,31.36,76539.1,0.0,-0.72712,0.00021,16.47477]
[1779650138033,31.36,76539.04,0.0,-0.72714,0.00021,16.47432]
[1779650145082,31.36,76538.73,0.0,-0.7272,0.00021,16.47232]
[1779650150117,31.36,76536.13,0.0,-0.72775,0.00021,16.45515]
[1779650155152,31.37,76539.24,0.0,-0.72709,0.00021,16.47583]
[1779650160190,31.37,76543.61,0.0,-0.72615,0.00021,16.5047]
[1779650165224,31.36,76542.6,0.0,-0.72637,0.00021,16.49796]
[1779650166229,31.36,76536.59,0.0,-0.72766,0.00021,16.45817]
[1779650168242,31.36,76534.32,0.0,-0.72814,0.00021,16.44314]
[1779650173278,31.37,76536.05,0.0,-0.72777,0.00021,16.45472]
[1779650178312,31.37,76535.37,0.0,-0.72791,0.00021,16.45032]
[1779650184356,31.37,76536.49,0.0,-0.72766,0.00021,16.45791]
[1779650189390,31.37,76533.27,0.0,-0.72835,0.00021,16.43667]
[1779650197447,31.37,76533.44,0.0,-0.72835,0.00021,16.43302]
[1779650202483,31.37,76542.19,0.0,-0.72647,0.00021,16.49127]
[1779650203490,31.37,76547.54,0.0,-0.72532,0.00021,16.52656]
[1779650206512,31.37,76551.99,0.0,-0.72436,0.00021,16.55587]
[1779650210539,31.37,76546.55,0.0,-0.72553,0.00021,16.52016]
[1779650211546,31.37,76561.38,0.0,-0.72234,0.00022,16.61737]
[1779650212552,31.37,76565.06,0.0,-0.72154,0.00022,16.64129]
[1779650217593,31.37,76564.24,0.0,-0.72173,0.00022,16.63557]
[1779650218600,31.37,76573.73,0.0,-0.71969,0.00022,16.69705]
[1779650219605,31.37,76584.92,0.0,-0.71726,0.00022,16.76899]
[1779650220613,31.37,76586.55,0.0,-0.71691,0.00022,16.77932]
[1779650226656,31.36,76585.95,0.0,-0.71707,0.00022,16.77465]
[1779650231698,31.36,76592.31,0.0,-0.71571,0.00022,16.81467]
[1779650232707,31.36,76593.86,0.0,-0.71538,0.00022,16.8242]
[1779650237739,31.35,76593.76,0.0,-0.71544,0.00022,16.82267]
[1779650242771,31.35,76594.24,0.0,-0.71536,0.00022,16.82488]
[1779650247807,31.34,76595.14,0.0,-0.7152,0.00022,16.82982]
[1779650252842,31.34,76595.48,0.0,-0.71519,0.00022,16.82612]
[1779650257876,31.33,76590.45,0.0,-0.71632,0.00022,16.79329]
[1779650262918,31.33,76589.94,0.0,-0.71644,0.00022,16.78951]
[1779650270516,31.33,76588.52,0.0,-0.71678,0.00022,16.77978]
[1779650276004,31.33,76588.85,0.0,-0.71673,0.00022,16.78129]
[1779650280587,31.32,76640.82,0.0,-0.70531,0.00022,17.1077]
[1779650281054,31.32,76640.82,0.0,-0.70532,0.00022,17.1074]
[1779650286079,31.31,76643.91,0.0,-0.70468,0.00022,17.12518]
[1779650287088,31.31,76650.27,0.0,-0.70328,0.00022,17.16396]
[1779650289113,31.31,76659.86,0.0,-0.70115,0.00022,17.22218]
[1779650290656,31.31,76664.37,0.0,-0.70014,0.00022,17.24947]
[1779650294147,31.31,76658.75,0.0,-0.70141,0.00022,17.2152]
[1779650299185,31.31,76660.47,0.0,-0.70103,0.00022,17.22538]
[1779650304217,31.3,76664.4,0.0,-0.70017,0.00022,17.24889]
[1779650310802,31.3,76655.61,0.0,-0.70214,0.00022,17.19511]
[1779650312274,31.3,76649.84,0.0,-0.70348,0.00022,17.15456]
[1779650314291,31.3,76642.23,0.0,-0.70518,0.00022,17.10767]
[1779650319323,31.3,76640.52,0.0,-0.70556,0.00022,17.09703]
[1779650324359,31.3,76642.29,0.0,-0.70517,0.00022,17.1079]
[1779650329393,31.3,76642.4,0.0,-0.70515,0.00022,17.10852]
[1779650334429,31.3,76644.0,0.0,-0.7048,0.00022,17.11829]
[1779650339467,31.3,76643.11,0.0,-0.705,0.00022,17.1127]
[1779650344503,31.3,76642.36,0.0,-0.70517,0.00022,17.10795]
[1779650349536,31.3,76643.47,0.0,-0.70493,0.00022,17.11466]
[1779650354571,31.29,76642.58,0.0,-0.70513,0.00022,17.10899]
[1779650359607,31.29,76643.54,0.0,-0.70492,0.00022,17.11478]
[1779650363635,31.29,76634.13,0.0,-0.70702,0.00022,17.05635]
[1779650364644,31.29,76631.99,0.0,-0.7075,0.00022,17.04297]
[1779650369677,31.29,76630.83,0.0,-0.70777,0.00022,17.03535]
[1779650375719,31.29,76630.39,0.0,-0.70793,0.00022,17.02706]
[1779650380754,31.29,76629.17,0.0,-0.70821,0.00022,17.01909]
[1779650385789,31.28,76627.1,0.0,-0.70868,0.00022,17.00581]
[1779650390825,31.28,76625.05,0.0,-0.70915,0.00022,16.99269]
[1779650395859,31.28,76622.81,0.0,-0.70965,0.00022,16.97836]
[1779650399887,31.28,76616.38,0.0,-0.71108,0.00022,16.93775]
[1779650403915,31.28,76612.27,0.0,-0.71199,0.00022,16.91175]
[1779650408952,31.28,76610.76,0.0,-0.71232,0.00022,16.90218]
[1779650413984,31.28,76611.86,0.0,-0.71208,0.00022,16.90905]
[1779650419019,31.28,76610.08,0.0,-0.71248,0.00022,16.89768]
[1779650424056,31.28,76609.68,0.0,-0.71257,0.00022,16.895]
[1779650429091,31.27,76608.41,0.0,-0.71286,0.00022,16.88672]
[1779650434126,31.27,76607.51,0.0,-0.71311,0.00022,16.87576]
[1779650437152,31.27,76593.14,0.0,-0.71626,0.00022,16.78397]
[1779650438158,31.27,76587.19,0.0,-0.71756,0.00022,16.74566]
[1779650439165,31.27,76583.29,0.0,-0.71842,0.00022,16.72043]
[1779650443193,31.27,76579.25,0.0,-0.7193,0.00022,16.6942]
[1779650449236,31.27,76583.59,0.0,-0.71836,0.00022,16.72213]
[1779650451826,31.27,76589.57,0.0,-0.71706,0.00022,16.76059]
[1779650457290,31.27,76590.01,0.0,-0.71697,0.00022,16.76318]
[1779650460311,31.27,76595.82,0.0,-0.7157,0.00022,16.8004]
[1779650465347,31.27,76600.22,0.0,-0.71473,0.00022,16.82873]
[1779650470383,31.27,76600.23,0.0,-0.71471,0.00022,16.82919]
[1779650476438,31.27,76598.58,0.0,-0.71507,0.00022,16.81891]
[1779650481466,31.27,76598.99,0.0,-0.71497,0.00022,16.82174]
[1779650486498,31.28,76599.17,0.0,-0.71492,0.00022,16.82308]
[1779650491533,31.28,76599.74,0.0,-0.71484,0.00022,16.82179]
[1779650501603,31.28,76599.48,0.0,-0.71488,0.00022,16.82045]
[1779650506639,31.28,76600.51,0.0,-0.71465,0.00022,16.82717]
[1779650511674,31.28,76609.24,0.0,-0.71273,0.00022,16.88284]
[1779650516709,31.28,76608.78,0.0,-0.71283,0.00022,16.87999]
[1779650521745,31.28,76610.0,0.0,-0.71256,0.00022,16.88774]
[1779650527786,31.28,76607.86,0.0,-0.71303,0.00022,16.87418]
[1779650532824,31.28,76604.9,0.0,-0.71368,0.00022,16.85544]
[1779650537856,31.28,76604.73,0.0,-0.71371,0.00022,16.85449]
[1779650543899,31.28,76605.81,0.0,-0.71347,0.00022,16.8615]
[1779650548934,31.28,76605.07,0.0,-0.71363,0.00022,16.85691]
[1779650557998,31.29,76604.35,0.0,-0.71382,0.00022,16.8475]
[1779650563037,31.29,76603.77,0.0,-0.71394,0.00022,16.84399]
[1779650568072,31.29,76602.34,0.0,-0.71425,0.00022,16.83508]
[1779650574114,31.29,76602.71,0.0,-0.71416,0.00022,16.83769]
[1779650579150,31.29,76600.68,0.0,-0.71459,0.00022,16.82503]
[1779650582755,31.29,76589.37,0.0,-0.71706,0.00022,16.75282]
[1779650584185,31.29,76589.41,0.0,-0.71705,0.00022,16.75314]
[1779650589218,31.29,76591.88,0.0,-0.71651,0.00022,16.76915]
[1779650594259,31.29,76592.31,0.0,-0.71641,0.00022,16.77192]
[1779650599294,31.29,76594.95,0.0,-0.71583,0.00022,16.78883]
[1779650601309,31.29,76600.99,0.0,-0.71451,0.00022,16.82738]
[1779650606343,31.29,76601.84,0.0,-0.71434,0.00022,16.83228]
[1779650611378,31.29,76602.71,0.0,-0.71421,0.00022,16.83241]
[1779650621447,31.28,76602.33,0.0,-0.71433,0.00022,16.82905]
[1779650627490,31.28,76603.93,0.0,-0.714,0.00022,16.83856]
[1779650633105,31.28,76601.47,0.0,-0.71455,0.00022,16.82252]
[1779650638567,31.28,76599.75,0.0,-0.71494,0.00022,16.81137]
[1779650645616,31.27,76598.83,0.0,-0.71514,0.00022,16.80534]
[1779650650651,31.27,76602.34,0.0,-0.71438,0.00022,16.82758]
[1779650655689,31.27,76601.41,0.0,-0.71459,0.00022,16.82146]
[1779650662737,31.27,76601.42,0.0,-0.7146,0.00022,16.82127]
[1779650667772,31.27,76606.32,0.0,-0.71353,0.00022,16.85222]
[1779650672807,31.27,76605.73,0.0,-0.71371,0.00022,16.84307]
[1779650681869,31.27,76604.71,0.0,-0.71396,0.00022,16.83608]
[1779650687913,31.26,76604.5,0.0,-0.71401,0.00022,16.83445]
[1779650691942,31.26,76598.18,0.0,-0.71541,0.00022,16.79398]
[1779650697983,31.26,76598.61,0.0,-0.71531,0.00022,16.79666]
[1779650703021,31.26,76599.33,0.0,-0.71516,0.00022,16.8012]
[1779650711075,31.26,76601.81,0.0,-0.71462,0.00022,16.81684]
[1779650716110,31.26,76601.92,0.0,-0.7146,0.00022,16.8174]
[1779650717117,31.26,76594.61,0.0,-0.71621,0.00022,16.77052]
[1779650718124,31.26,76590.79,0.0,-0.71705,0.00022,16.74592]
[1779650723742,31.26,76589.46,0.0,-0.71734,0.00022,16.73714]
[1779650729200,31.26,76591.25,0.0,-0.71696,0.00022,16.74851]
[1779650734236,31.26,76592.37,0.0,-0.71676,0.00022,16.75052]
[1779650739273,31.26,76591.71,0.0,-0.71691,0.00022,16.74625]
[1779650748334,31.26,76592.72,0.0,-0.71669,0.00022,16.75273]
[1779650753952,31.26,76593.04,0.0,-0.71662,0.00022,16.75482]
[1779650760419,31.26,76591.01,0.0,-0.71706,0.00022,16.74186]
[1779650767468,31.26,76592.05,0.0,-0.71682,0.00022,16.74883]
[1779650774091,31.26,76595.29,0.0,-0.7161,0.00022,16.76977]
[1779650781566,31.26,76596.0,0.0,-0.71594,0.00022,16.77454]
[1779650786601,31.26,76588.35,0.0,-0.71761,0.00022,16.72559]
[1779650791636,31.26,76587.04,0.0,-0.71793,0.00022,16.71245]
[1779650796671,31.27,76588.32,0.0,-0.71763,0.00022,16.7211]
[1779650801706,31.27,76587.68,0.0,-0.71776,0.00022,16.71725]
[1779650806741,31.27,76588.69,0.0,-0.71753,0.00022,16.72407]
[1779650811776,31.27,76593.51,0.0,-0.71647,0.00022,16.75537]
[1779650817824,31.27,76593.18,0.0,-0.71652,0.00022,16.75366]
[1779650821848,31.27,76587.5,0.0,-0.71776,0.00022,16.71728]
[1779650824869,31.28,76583.28,0.0,-0.71867,0.00022,16.6903]
[1779650827890,31.28,76588.57,0.0,-0.71751,0.00022,16.72464]
[1779650832924,31.28,76587.38,0.0,-0.71776,0.00022,16.71722]
[1779650837961,31.28,76586.55,0.0,-0.71793,0.00022,16.71215]
[1779650844004,31.28,76585.65,0.0,-0.71811,0.00022,16.70675]
[1779650850046,31.28,76584.41,0.0,-0.71837,0.00022,16.69906]
[1779650854073,31.29,76578.39,0.0,-0.71972,0.00022,16.65524]
[1779650860117,31.29,76576.06,0.0,-0.72023,0.00022,16.64018]
[1779650868174,31.29,76577.23,0.0,-0.71997,0.00022,16.64789]
[1779650872201,31.29,76583.41,0.0,-0.71862,0.00022,16.68803]
[1779650881263,31.29,76584.39,0.0,-0.71838,0.00022,16.69511]
[1779650886297,31.29,76588.17,0.0,-0.71754,0.00022,16.71983]
[1779650891333,31.29,76586.05,0.0,-0.71799,0.00022,16.70647]
[1779650896369,31.3,76582.86,0.0,-0.71868,0.00022,16.68615]
[1779650904425,31.3,76579.97,0.0,-0.71929,0.00022,16.66796]
[1779650911474,31.3,76576.37,0.0,-0.72011,0.00022,16.63994]
[1779650916510,31.3,76574.97,0.0,-0.7204,0.00022,16.63125]
[1779650921544,31.31,76579.28,0.0,-0.71945,0.00022,16.65959]
[1779650929600,31.31,76581.11,0.0,-0.71902,0.00022,16.67213]
[1779650935218,31.31,76576.39,0.0,-0.72003,0.00022,16.64205]
[1779650945288,31.32,76571.04,0.0,-0.72117,0.00022,16.6082]
[1779650950748,31.32,76569.99,0.0,-0.72138,0.00022,16.60188]
[1779650956789,31.32,76569.73,0.0,-0.72141,0.00022,16.60069]
[1779650959820,31.32,76561.83,0.0,-0.72312,0.00022,16.54934]
[1779650960826,31.32,76551.81,0.0,-0.72528,0.00022,16.48359]
[1779650965862,31.32,76550.32,0.0,-0.72559,0.00022,16.47408]
[1779650970897,31.33,76549.94,0.0,-0.72566,0.00022,16.47186]
[1779650975932,31.33,76547.85,0.0,-0.72615,0.00022,16.4532]
[1779650980967,31.33,76550.55,0.0,-0.72556,0.00022,16.47128]
[1779650983994,31.33,76555.87,0.0,-0.7244,0.00022,16.50657]
[1779650989024,31.33,76555.98,0.0,-0.72436,0.00022,16.50786]
[1779650994072,31.34,76558.2,0.0,-0.72386,0.00022,16.52312]
[1779651000117,31.34,76560.76,0.0,-0.7233,0.00022,16.54013]
[1779651005148,31.34,76567.39,0.0,-0.72185,0.00022,16.58379]
[1779651010185,31.34,76571.73,0.0,-0.72089,0.00022,16.61252]
[1779651015792,31.34,76575.61,0.0,-0.72003,0.00022,16.63814]
[1779651023275,31.35,76580.11,0.0,-0.71904,0.00022,16.66775]
[1779651028312,31.35,76583.8,0.0,-0.71822,0.00022,16.69186]
[1779651033352,31.35,76585.93,0.0,-0.71779,0.00022,16.70075]
[1779651038387,31.35,76588.48,0.0,-0.71723,0.00022,16.71742]
[1779651043427,31.35,76588.96,0.0,-0.71711,0.00022,16.72085]
[1779651049463,31.36,76590.81,0.0,-0.7167,0.00022,16.73291]
[1779651055505,31.36,76592.37,0.0,-0.71635,0.00022,16.74311]
[1779651061549,31.36,76594.1,0.0,-0.71597,0.00022,16.75412]
[1779651066585,31.36,76592.77,0.0,-0.71627,0.00022,16.74546]
[1779651071620,31.36,76593.07,0.0,-0.71621,0.00022,16.74728]
[1779651076656,31.35,76593.05,0.0,-0.71622,0.00022,16.747]
[1779651084712,31.35,76593.32,0.0,-0.71617,0.00022,16.74847]
[1779651089746,31.35,76594.86,0.0,-0.71584,0.00022,16.75816]
[1779651096367,31.35,76595.8,0.0,-0.71568,0.00022,16.7588]
[1779651104852,31.35,76595.5,0.0,-0.71576,0.00022,16.75662]
[1779651109886,31.35,76596.21,0.0,-0.71561,0.00022,16.76101]
[1779651116507,31.35,76596.85,0.0,-0.71548,0.00022,16.76491]
[1779651121972,31.35,76596.44,0.0,-0.71557,0.00022,16.76212]
[1779651128013,31.35,76594.98,0.0,-0.7159,0.00022,16.75264]
[1779651130029,31.35,76586.12,0.0,-0.71783,0.00022,16.69578]
[1779651135063,31.34,76581.08,0.0,-0.71894,0.00022,16.66322]
[1779651140097,31.34,76578.83,0.0,-0.71943,0.00022,16.64859]
[1779651146718,31.34,76576.33,0.0,-0.71998,0.00022,16.63217]
[1779651152181,31.34,76573.32,0.0,-0.72069,0.00022,16.60727]
[1779651157216,31.34,76571.03,0.0,-0.72119,0.00022,16.59219]
[1779651162251,31.34,76569.21,0.0,-0.7216,0.00022,16.58016]
[1779651167288,31.34,76567.78,0.0,-0.72191,0.00022,16.57064]
[1779651172322,31.34,76558.86,0.0,-0.72385,0.00022,16.51216]
[1779651177356,31.34,76555.13,0.0,-0.72466,0.00022,16.48758]
[1779651182391,31.34,76552.21,0.0,-0.72529,0.00022,16.46829]
[1779651187427,31.34,76551.02,0.0,-0.72555,0.00022,16.46019]
[1779651192461,31.33,76548.71,0.0,-0.72606,0.00022,16.44477]
[1779651197497,31.33,76548.12,0.0,-0.72619,0.00022,16.4407]
[1779651202532,31.33,76554.1,0.0,-0.72492,0.00022,16.47974]
[1779651207566,31.33,76553.09,0.0,-0.72515,0.00022,16.47253]
[1779651212600,31.33,76553.03,0.0,-0.72523,0.00022,16.46655]
[1779651215622,31.33,76558.21,0.0,-0.72412,0.00022,16.5004]
[1779651220658,31.32,76557.27,0.0,-0.72434,0.00022,16.49372]
[1779651225692,31.32,76554.82,0.0,-0.72488,0.00022,16.47715]
[1779651230730,31.32,76556.41,0.0,-0.72455,0.00022,16.48714]
[1779651235764,31.32,76557.33,0.0,-0.72437,0.00022,16.49261]
[1779651240799,31.31,76551.38,0.0,-0.72568,0.00022,16.4528]
[1779651245836,31.31,76551.64,0.0,-0.72564,0.00022,16.4539]
[1779651253896,31.3,76555.0,0.0,-0.72495,0.00022,16.47515]
[1779651259937,31.3,76554.33,0.0,-0.72512,0.00022,16.46998]
[1779651267577,31.29,76552.98,0.0,-0.72545,0.00022,16.45995]
[1779651273027,31.29,76557.06,0.0,-0.72463,0.00022,16.48121]
[1779651284105,31.29,76556.68,0.0,-0.72475,0.00022,16.47757]
[1779651289140,31.28,76556.28,0.0,-0.72486,0.00022,16.47434]
[1779651294175,31.28,76556.9,0.0,-0.72474,0.00022,16.47787]
[1779651299210,31.28,76557.92,0.0,-0.72454,0.00022,16.48417]
[1779651304245,31.28,76562.33,0.0,-0.72359,0.00022,16.51284]
[1779651314317,31.27,76564.74,0.0,-0.7231,0.00022,16.52783]
[1779651319353,31.27,76570.53,0.0,-0.72186,0.00022,16.56531]
[1779651324388,31.27,76574.45,0.0,-0.72102,0.00022,16.59034]
[1779651330431,31.26,76578.25,0.0,-0.72022,0.00022,16.61435]
[1779651332445,31.26,76583.89,0.0,-0.71905,0.00022,16.6454]
[1779651337479,31.26,76587.23,0.0,-0.71835,0.00022,16.6661]
[1779651342514,31.25,76589.56,0.0,-0.71787,0.00022,16.68016]
[1779651348556,31.24,76588.9,0.0,-0.71806,0.00022,16.67474]
[1779651354599,31.24,76590.12,0.0,-0.71783,0.00022,16.68144]
[1779651359634,31.23,76596.37,0.0,-0.71648,0.00022,16.72103]
[1779651364668,31.23,76599.06,0.0,-0.71592,0.00022,16.73754]
[1779651370710,31.23,76598.6,0.0,-0.71606,0.00022,16.73356]
[1779651377759,31.22,76598.16,0.0,-0.71619,0.00022,16.72963]
[1779651382793,31.21,76600.56,0.0,-0.71569,0.00022,16.7443]
[1779651387832,31.21,76600.07,0.0,-0.71583,0.00022,16.74043]
[1779651392865,31.21,76599.35,0.0,-0.71605,0.00022,16.73004]
[1779651397899,31.2,76599.04,0.0,-0.71614,0.00022,16.72746]
[1779651402935,31.2,76595.97,0.0,-0.71683,0.00022,16.70722]
[1779651408571,31.2,76596.43,0.0,-0.71675,0.00022,16.70962]
[1779651415021,31.2,76596.33,0.0,-0.71679,0.00022,16.70843]
[1779651420060,31.19,76595.48,0.0,-0.717,0.00022,16.70253]
[1779651425096,31.19,76596.98,0.0,-0.71668,0.00022,16.71176]
[1779651431138,31.19,76597.41,0.0,-0.71661,0.00022,16.714]
[1779651437185,31.18,76596.81,0.0,-0.71676,0.00022,16.70956]
[1779651442215,31.18,76595.87,0.0,-0.71698,0.00022,16.70307]
[1779651447250,31.18,76595.13,0.0,-0.71716,0.00022,16.69778]
[1779651452286,31.18,76597.38,0.0,-0.71673,0.00022,16.70667]
[1779651458922,31.17,76596.87,0.0,-0.71686,0.00022,16.70285]
[1779651461350,31.17,76602.9,0.0,-0.71554,0.00022,16.74141]
[1779651466383,31.17,76603.05,0.0,-0.71552,0.00022,16.74202]
[1779651471419,31.17,76603.31,0.0,-0.71548,0.00022,16.74333]
[1779651479062,31.17,76601.49,0.0,-0.71589,0.00022,16.73118]
[1779651486523,31.16,76600.83,0.0,-0.71606,0.00022,16.72642]
[1779651493571,31.16,76603.95,0.0,-0.71539,0.00022,16.74592]
[1779651499613,31.16,76602.67,0.0,-0.71569,0.00022,16.73726]
[1779651504649,31.16,76598.79,0.0,-0.71655,0.00022,16.71195]
[1779651509685,31.15,76592.73,0.0,-0.7179,0.00022,16.67249]
[1779651514719,31.15,76595.56,0.0,-0.71733,0.00022,16.68541]
[1779651522778,31.15,76595.58,0.0,-0.71734,0.00022,16.68511]
[1779651527814,31.15,76599.81,0.0,-0.71642,0.00022,16.71218]
[1779651534862,31.15,76599.38,0.0,-0.71652,0.00022,16.70908]
[1779651543925,31.14,76599.77,0.0,-0.71645,0.00022,16.71116]
[1779651548959,31.14,76599.07,0.0,-0.71662,0.00022,16.70644]
[1779651553995,31.14,76599.24,0.0,-0.71658,0.00022,16.70733]
[1779651559030,31.14,76599.26,0.0,-0.71659,0.00022,16.70726]
[1779651564065,31.14,76599.46,0.0,-0.71655,0.00022,16.70836]
[1779651569695,31.14,76599.98,0.0,-0.71644,0.00022,16.71148]
[1779651576150,31.14,76601.48,0.0,-0.71617,0.00022,16.71577]
[1779651581186,31.14,76601.73,0.0,-0.71612,0.00022,16.71717]
[1779651586221,31.14,76603.13,0.0,-0.71582,0.00022,16.72596]
[1779651592264,31.13,76603.51,0.0,-0.71574,0.00022,16.72814]
[1779651597298,31.13,76605.13,0.0,-0.71539,0.00022,16.73833]
[1779651603339,31.13,76605.48,0.0,-0.71532,0.00022,16.74036]
[1779651605357,31.13,76611.39,0.0,-0.71402,0.00022,16.77814]
[1779651614422,31.13,76610.23,0.0,-0.7143,0.00022,16.77006]
[1779651618448,31.13,76616.95,0.0,-0.71283,0.00022,16.81257]
[1779651623483,31.12,76617.3,0.0,-0.71276,0.00022,16.81439]
[1779651630125,31.12,76620.58,0.0,-0.71205,0.00022,16.83472]
[1779651631539,31.12,76628.34,0.0,-0.71038,0.00022,16.87863]
[1779651635568,31.12,76635.73,0.0,-0.70875,0.00022,16.92471]
[1779651640603,31.11,76634.31,0.0,-0.70909,0.00022,16.91505]
[1779651645638,31.11,76633.51,0.0,-0.7093,0.00022,16.90923]
[1779651650673,31.1,76637.19,0.0,-0.7085,0.00022,16.93164]
[1779651653695,31.1,76644.93,0.0,-0.70679,0.00022,16.97961]
[1779651655708,31.1,76648.03,0.0,-0.7061,0.00022,16.99863]
[1779651661750,31.09,76652.73,0.0,-0.70508,0.00022,17.02688]
[1779651664771,31.09,76645.7,0.0,-0.70668,0.00022,16.98267]
[1779651669805,31.09,76643.39,0.0,-0.70722,0.00022,16.96761]
[1779651675851,31.08,76643.88,0.0,-0.70714,0.00022,16.96984]
[1779651681890,31.08,76640.74,0.0,-0.70788,0.00022,16.94933]
[1779651682903,31.08,76633.83,0.0,-0.70943,0.00022,16.90576]
[1779651683905,31.08,76629.9,0.0,-0.71031,0.00022,16.88085]
[1779651686926,31.07,76622.86,0.0,-0.71189,0.00022,16.83576]
[1779651691967,31.07,76621.34,0.0,-0.71231,0.00022,16.82021]
[1779651697002,31.06,76622.19,0.0,-0.71214,0.00022,16.8249]
[1779651702037,31.06,76622.26,0.0,-0.71215,0.00022,16.82466]
[1779651707073,31.06,76626.0,0.0,-0.71135,0.00022,16.8477]
[1779651712107,31.05,76625.07,0.0,-0.71158,0.00022,16.84107]
[1779651717143,31.05,76624.1,0.0,-0.71182,0.00022,16.83421]
[1779651724192,31.04,76623.21,0.0,-0.71205,0.00022,16.82763]
[1779651729227,31.04,76622.98,0.0,-0.71213,0.00022,16.82552]
[1779651734262,31.04,76625.44,0.0,-0.7116,0.00022,16.84054]
[1779651740898,31.03,76627.37,0.0,-0.7112,0.00022,16.85186]
[1779651750971,31.02,76629.17,0.0,-0.71085,0.00022,16.86191]
[1779651761041,31.01,76631.62,0.0,-0.7104,0.00022,16.87098]
[1779651766489,31.01,76632.47,0.0,-0.71023,0.00022,16.87576]
[1779651769510,31.01,76626.93,0.0,-0.71148,0.00022,16.84023]
[1779651776558,31.0,76628.81,0.0,-0.7111,0.00022,16.85129]
[1779651781594,31.0,76630.39,0.0,-0.71076,0.00022,16.86077]
[1779651789650,31.0,76630.89,0.0,-0.71068,0.00022,16.86307]
[1779651791254,30.99,76623.69,0.0,-0.7123,0.00022,16.81713]
[1779651791666,30.99,76623.69,0.0,-0.7123,0.00022,16.81705]
[1779651796728,30.99,76619.11,0.0,-0.71333,0.00022,16.78747]
[1779651801761,30.99,76617.01,0.0,-0.71381,0.00022,16.77362]
[1779651806795,30.99,76619.51,0.0,-0.71327,0.00022,16.78923]
[1779651811830,30.99,76619.87,0.0,-0.71325,0.00022,16.78595]
[1779651819886,30.98,76619.31,0.0,-0.71341,0.00022,16.78158]
[1779651825928,30.98,76618.42,0.0,-0.71363,0.00022,16.77525]
[1779651831970,30.97,76618.1,0.0,-0.71372,0.00022,16.77254]
[1779651837012,30.97,76617.92,0.0,-0.71378,0.00022,16.77082]
[1779651842043,30.97,76613.54,0.0,-0.71477,0.00022,16.74216]
[1779651847078,30.97,76614.26,0.0,-0.71463,0.00022,16.74632]
[1779651852113,30.96,76614.24,0.0,-0.71465,0.00022,16.7457]
[1779651861176,30.96,76612.21,0.0,-0.71513,0.00022,16.73184]
[1779651867218,30.96,76616.73,0.0,-0.71414,0.00022,16.76045]
[1779651872254,30.95,76618.11,0.0,-0.7139,0.00022,16.76381]
[1779651877287,30.95,76618.06,0.0,-0.71392,0.00022,16.76309]
[1779651883329,30.95,76617.92,0.0,-0.71397,0.00022,16.76176]
[1779651888364,30.95,76616.32,0.0,-0.71433,0.00022,16.7512]
[1779651894407,30.95,76618.73,0.0,-0.71381,0.00022,16.76635]
[1779651899442,30.94,76618.98,0.0,-0.71377,0.00022,16.7676]
[1779651904481,30.94,76618.96,0.0,-0.71379,0.00022,16.76708]
[1779651911530,30.94,76619.04,0.0,-0.71379,0.00022,16.76711]
[1779651917572,30.94,76620.08,0.0,-0.71357,0.00022,16.77343]
[1779651928651,30.93,76622.03,0.0,-0.71316,0.00022,16.7852]
[1779651933685,30.93,76619.15,0.0,-0.71386,0.00022,16.76121]
[1779651938723,30.93,76620.34,0.0,-0.71361,0.00022,16.76843]
[1779651943755,30.93,76620.23,0.0,-0.71365,0.00022,16.76732]
[1779651952383,30.92,76620.39,0.0,-0.71364,0.00022,16.76767]
[1779651957852,30.92,76619.93,0.0,-0.71376,0.00022,16.7642]
[1779651963896,30.92,76619.89,0.0,-0.71379,0.00022,16.7634]
[1779651968930,30.91,76621.71,0.0,-0.71341,0.00022,16.77429]
[1779651976986,30.91,76621.73,0.0,-0.71344,0.00022,16.77349]
[1779651982594,30.9,76629.29,0.0,-0.71177,0.00022,16.82139]
[1779651988077,30.9,76632.42,0.0,-0.71108,0.00022,16.84083]
[1779651993112,30.9,76632.76,0.0,-0.71107,0.00022,16.83737]
[1779651998147,30.89,76632.03,0.0,-0.71125,0.00022,16.8322]
[1779652001168,30.89,76626.14,0.0,-0.71258,0.00022,16.79423]
[1779652006206,30.89,76623.77,0.0,-0.71313,0.00022,16.77869]
[1779652012245,30.89,76622.03,0.0,-0.71354,0.00022,16.76689]
[1779652017280,30.88,76623.0,0.0,-0.71334,0.00022,16.77259]
[1779652022316,30.88,76625.04,0.0,-0.7129,0.00022,16.78516]
[1779652027350,30.88,76626.51,0.0,-0.71259,0.00022,16.79406]
[1779652032387,30.87,76626.27,0.0,-0.71267,0.00022,16.79197]
[1779652037421,30.87,76626.26,0.0,-0.71269,0.00022,16.79142]
[1779652042456,30.87,76626.74,0.0,-0.7126,0.00022,16.79403]
[1779652047491,30.87,76626.89,0.0,-0.71258,0.00022,16.79452]
[1779652052526,30.86,76626.9,0.0,-0.71264,0.00022,16.78902]
[1779652059575,30.86,76627.81,0.0,-0.71246,0.00022,16.79426]
[1779652062596,30.86,76622.2,0.0,-0.71372,0.00022,16.75798]
[1779652067631,30.86,76619.38,0.0,-0.71436,0.00022,16.73961]
[1779652073224,30.86,76622.16,0.0,-0.71375,0.00022,16.75725]
[1779652081729,30.85,76622.74,0.0,-0.71363,0.00022,16.76056]
[1779652084750,30.85,76628.18,0.0,-0.71242,0.00022,16.79529]
[1779652089786,30.85,76633.37,0.0,-0.71127,0.00022,16.82806]
[1779652091799,30.85,76638.85,0.0,-0.71005,0.00023,16.86279]
[1779652093365,30.85,76640.17,0.0,-0.70976,0.00023,16.87101]
[1779652098850,30.85,76638.78,0.0,-0.71009,0.00023,16.86171]
[1779652103886,30.84,76637.34,0.0,-0.71043,0.00023,16.85198]
[1779652108920,30.84,76636.22,0.0,-0.71071,0.00023,16.84411]
[1779652113956,30.84,76634.72,0.0,-0.71111,0.00022,16.82895]
[1779652123576,30.83,76631.27,0.0,-0.71193,0.00022,16.80573]
[1779652129061,30.83,76629.82,0.0,-0.71228,0.00022,16.79579]
[1779652134095,30.82,76630.58,0.0,-0.71213,0.00022,16.8001]
[1779652139130,30.82,76630.21,0.0,-0.71223,0.00022,16.79715]
[1779652144209,30.82,76633.08,0.0,-0.71161,0.00022,16.81494]
[1779652145188,30.82,76639.81,0.0,-0.71009,0.00023,16.85792]
[1779652146194,30.82,76648.26,0.0,-0.70819,0.00023,16.91153]
[1779652147201,30.82,76650.51,0.0,-0.70768,0.00023,16.92566]
[1779652152236,30.81,76654.03,0.0,-0.7069,0.00023,16.94739]
[1779652157271,30.81,76657.39,0.0,-0.70615,0.00023,16.96812]
[1779652162306,30.81,76658.33,0.0,-0.70595,0.00023,16.97362]
[1779652166334,30.81,76664.04,0.0,-0.70467,0.00023,17.00904]
[1779652171369,30.8,76665.15,0.0,-0.70448,0.00023,17.01046]
[1779652176404,30.8,76668.21,0.0,-0.70379,0.00023,17.02919]
[1779652181440,30.8,76669.88,0.0,-0.70343,0.00023,17.03927]
[1779652186473,30.8,76672.27,0.0,-0.70289,0.00023,17.05378]
[1779652190502,30.8,76677.69,0.0,-0.70167,0.00023,17.08714]
[1779652195538,30.79,76680.65,0.0,-0.701,0.00023,17.10519]
[1779652200572,30.79,76673.88,0.0,-0.70256,0.00023,17.06301]
[1779652207621,30.79,76671.31,0.0,-0.70316,0.00023,17.04671]
[1779652212659,30.79,76673.68,0.0,-0.70262,0.00023,17.06121]
[1779652219707,30.79,76674.62,0.0,-0.70242,0.00023,17.06671]
[1779652230785,30.78,76675.32,0.0,-0.70228,0.00023,17.07054]
[1779652235818,30.78,76679.79,0.0,-0.70131,0.00023,17.09288]
[1779652237832,30.78,76685.07,0.0,-0.70011,0.00023,17.12533]
[1779652242867,30.78,76686.13,0.0,-0.69987,0.00023,17.1316]
[1779652247902,30.78,76686.6,0.0,-0.69978,0.00023,17.13412]
[1779652252937,30.77,76686.73,0.0,-0.69977,0.00023,17.13448]
[1779652257975,30.77,76681.4,0.0,-0.70101,0.00023,17.10117]
[1779652259988,30.77,76677.31,0.0,-0.70195,0.00023,17.07571]
[1779652265021,30.77,76676.6,0.0,-0.70212,0.00023,17.07099]
[1779652270056,30.77,76677.23,0.0,-0.70199,0.00023,17.07456]
[1779652276100,30.76,76677.97,0.0,-0.70184,0.00023,17.07874]
[1779652282153,30.76,76674.5,0.0,-0.70266,0.00023,17.05656]
[1779652284703,30.76,76684.66,0.0,-0.70034,0.00023,17.11928]
[1779652294773,30.75,76685.01,0.0,-0.70034,0.00023,17.11543]
[1779652301273,30.75,76685.11,0.0,-0.70034,0.00023,17.11538]
[1779652306310,30.75,76682.91,0.0,-0.70086,0.00023,17.10137]
[1779652311345,30.74,76683.12,0.0,-0.70083,0.00023,17.10221]
[1779652316378,30.74,76682.07,0.0,-0.70109,0.00023,17.09525]
[1779652321413,30.74,76680.71,0.0,-0.70142,0.00023,17.08641]
[1779652327464,30.74,76678.77,0.0,-0.70188,0.00023,17.07396]
[1779652332498,30.73,76675.8,0.0,-0.70257,0.00023,17.05513]
[1779652340554,30.73,76676.81,0.0,-0.70237,0.00023,17.06079]
[1779652350624,30.72,76678.03,0.0,-0.70212,0.00023,17.06748]
[1779652356667,30.72,76678.21,0.0,-0.70214,0.00023,17.06297]
[1779652361702,30.72,76675.04,0.0,-0.70289,0.00023,17.04269]
[1779652367743,30.71,76675.96,0.0,-0.70271,0.00023,17.04764]
[1779652373785,30.71,76676.54,0.0,-0.70261,0.00023,17.05043]
[1779652378820,30.7,76671.38,0.0,-0.70382,0.00023,17.01751]
[1779652383856,30.7,76667.29,0.0,-0.70478,0.00023,16.99115]
[1779652388895,30.69,76664.08,0.0,-0.70554,0.00023,16.97023]
[1779652395477,30.69,76663.11,0.0,-0.7058,0.00023,16.9631]
[1779652400975,30.68,76660.77,0.0,-0.70636,0.00023,16.94761]
[1779652408025,30.68,76660.34,0.0,-0.7065,0.00023,16.94392]
[1779652413060,30.67,76664.85,0.0,-0.70554,0.00023,16.96656]
[1779652419102,30.67,76665.8,0.0,-0.70535,0.00023,16.97178]
[1779652424136,30.66,76669.31,0.0,-0.70457,0.00023,16.99322]
[1779652430179,30.66,76671.05,0.0,-0.70421,0.00023,17.00326]
[1779652435757,30.65,76673.83,0.0,-0.7036,0.00023,17.01978]
[1779652443273,30.65,76675.24,0.0,-0.70332,0.00023,17.02745]
[1779652448305,30.64,76677.22,0.0,-0.7029,0.00023,17.0391]
[1779652453341,30.64,76675.9,0.0,-0.70323,0.00023,17.03011]
[1779652458374,30.63,76675.62,0.0,-0.70332,0.00023,17.02771]
[1779652464420,30.63,76675.93,0.0,-0.70327,0.00023,17.02905]
[1779652469452,30.63,76674.45,0.0,-0.70363,0.00023,17.01933]
[1779652476042,30.62,76672.11,0.0,-0.70423,0.00023,16.99906]
[1779652486112,30.62,76666.46,0.0,-0.70555,0.00023,16.96282]
[1779652491606,30.62,76661.7,0.0,-0.70665,0.00023,16.93237]
[1779652496641,30.62,76659.17,0.0,-0.70724,0.00023,16.91606]
[1779652499662,30.62,76669.08,0.0,-0.70498,0.00023,16.97851]
[1779652501676,30.61,76673.32,0.0,-0.70401,0.00023,17.00499]
[1779652507718,30.61,76676.61,0.0,-0.70329,0.00023,17.02481]
[1779652512753,30.61,76679.8,0.0,-0.70258,0.00023,17.04405]
[1779652517788,30.6,76685.04,0.0,-0.7014,0.00023,17.07601]
[1779652519802,30.6,76675.4,0.0,-0.70363,0.00023,17.01554]
[1779652524837,30.6,76674.92,0.0,-0.70375,0.00023,17.01219]
[1779652529872,30.59,76680.94,0.0,-0.70239,0.00023,17.04929]
[1779652531886,30.59,76686.23,0.0,-0.70122,0.00023,17.0769]
[1779652533901,30.59,76690.37,0.0,-0.70027,0.00023,17.1024]
[1779652538937,30.59,76688.86,0.0,-0.70064,0.00023,17.09256]
[1779652543972,30.59,76690.65,0.0,-0.70025,0.00023,17.10314]
[1779652550017,30.58,76691.72,0.0,-0.70003,0.00023,17.10906]
[1779652555048,30.58,76693.49,0.0,-0.69964,0.00023,17.11936]
[1779652560085,30.57,76693.46,0.0,-0.69968,0.00023,17.11851]
[1779652565120,30.57,76691.59,0.0,-0.70013,0.00023,17.10629]
[1779652570153,30.56,76692.26,0.0,-0.7,0.00023,17.10979]
[1779652575190,30.56,76690.34,0.0,-0.70047,0.00023,17.09726]
[1779652580225,30.56,76687.07,0.0,-0.70125,0.00023,17.0763]
[1779652585259,30.55,76685.53,0.0,-0.70163,0.00023,17.06621]
[1779652590295,30.55,76685.94,0.0,-0.70156,0.00023,17.06796]
[1779652595329,30.55,76684.21,0.0,-0.70203,0.00023,17.05152]
[1779652602380,30.54,76682.21,0.0,-0.70252,0.00023,17.03835]
[1779652607416,30.54,76684.39,0.0,-0.70204,0.00023,17.05141]
[1779652612450,30.54,76683.92,0.0,-0.70216,0.00023,17.04814]
[1779652617486,30.53,76685.21,0.0,-0.70188,0.00023,17.05553]
[1779652622520,30.53,76688.11,0.0,-0.70124,0.00023,17.07293]
[1779652627105,30.52,76682.46,0.0,-0.70256,0.00023,17.03715]
[1779652632590,30.52,76679.28,0.0,-0.70332,0.00023,17.01658]
[1779652637625,30.52,76680.37,0.0,-0.70309,0.00023,17.02295]
[1779652644673,30.51,76680.77,0.0,-0.70302,0.00023,17.02482]
[1779652653738,30.51,76683.91,0.0,-0.70237,0.00023,17.0385]
[1779652664816,30.5,76684.41,0.0,-0.7023,0.00023,17.04058]
[1779652674886,30.5,76685.1,0.0,-0.70217,0.00023,17.04399]
[1779652683949,30.49,76684.8,0.0,-0.70227,0.00023,17.04133]
[1779652689994,30.49,76685.28,0.0,-0.70219,0.00023,17.04372]
[1779652695028,30.48,76684.47,0.0,-0.70239,0.00023,17.03817]
[1779652700063,30.48,76684.9,0.0,-0.70231,0.00023,17.04037]
[1779652705097,30.48,76685.31,0.0,-0.70224,0.00023,17.04246]
[1779652710133,30.48,76686.06,0.0,-0.70208,0.00023,17.04669]
[1779652715174,30.47,76686.04,0.0,-0.70215,0.00023,17.04101]
[1779652720208,30.47,76685.97,0.0,-0.70218,0.00023,17.04014]
[1779652725242,30.47,76682.45,0.0,-0.70301,0.00023,17.01774]
[1779652730277,30.47,76683.4,0.0,-0.7028,0.00023,17.0234]
[1779652736322,30.46,76683.74,0.0,-0.70273,0.00023,17.02522]
[1779652741354,30.46,76683.24,0.0,-0.70285,0.00023,17.02189]
[1779652747396,30.46,76682.19,0.0,-0.7031,0.00023,17.0151]
[1779652752439,30.46,76679.15,0.0,-0.70381,0.00023,16.99575]
[1779652755458,30.46,76673.31,0.0,-0.70517,0.00023,16.95874]
[1779652760493,30.46,76670.92,0.0,-0.70572,0.00023,16.9434]
[1779652768088,30.46,76665.21,0.0,-0.70705,0.00023,16.90667]
[1779652774589,30.45,76665.21,0.0,-0.70711,0.00023,16.90112]
[1779652785670,30.45,76668.23,0.0,-0.70646,0.00023,16.91932]
[1779652788227,30.45,76673.64,0.0,-0.70522,0.00023,16.95346]
[1779652792719,30.44,76682.87,0.0,-0.70311,0.00023,17.01114]
[1779652796748,30.44,76689.95,0.0,-0.70148,0.00023,17.05516]
[1779652801853,30.44,76692.05,0.0,-0.70102,0.00023,17.06777]
[1779652802808,30.44,76698.21,0.0,-0.69959,0.00023,17.10604]
[1779652803814,30.44,76704.27,0.0,-0.69818,0.00023,17.14349]
[1779652806851,30.44,76708.81,0.0,-0.69713,0.00023,17.17133]
[1779652811872,30.43,76703.71,0.0,-0.69833,0.00023,17.13946]
[1779652813885,30.43,76694.91,0.0,-0.70038,0.00023,17.08476]
[1779652819927,30.43,76691.96,0.0,-0.70108,0.00023,17.06598]
[1779652824962,30.43,76688.41,0.0,-0.70192,0.00023,17.0434]
[1779652831005,30.43,76690.94,0.0,-0.7014,0.00023,17.0537]
[1779652836042,30.42,76690.12,0.0,-0.7016,0.00023,17.04819]
[1779652841077,30.42,76690.97,0.0,-0.70142,0.00023,17.05311]
[1779652846112,30.42,76690.87,0.0,-0.70146,0.00023,17.05212]
[1779652851147,30.42,76692.25,0.0,-0.70116,0.00023,17.06022]
[1779652855174,30.41,76675.94,0.0,-0.70495,0.00023,16.95718]
[1779652856182,30.41,76662.3,0.0,-0.7081,0.00023,16.87021]
[1779652857189,30.41,76661.71,0.0,-0.70823,0.00023,16.86636]
[1779652860231,30.41,76623.45,0.0,-0.71698,0.00023,16.61711]
[1779652861241,30.41,76597.6,0.0,-0.7228,0.00022,16.44482]
[1779652862251,30.41,76605.18,0.0,-0.72111,0.00023,16.4955]
[1779652863254,30.41,76612.52,0.0,-0.71945,0.00023,16.54453]
[1779652866279,30.41,76614.95,0.0,-0.7189,0.00023,16.56068]
[1779652870309,30.41,76623.76,0.0,-0.7169,0.00023,16.61926]
[1779652875343,30.41,76625.93,0.0,-0.71639,0.00023,16.63424]
[1779652880378,30.42,76632.02,0.0,-0.71498,0.00023,16.6749]
[1779652882390,30.42,76635.01,0.0,-0.71429,0.00023,16.69466]
[1779652887425,30.42,76635.36,0.0,-0.7142,0.00023,16.6973]
[1779652892459,30.42,76640.9,0.0,-0.71297,0.00023,16.72873]
[1779652897496,30.43,76640.51,0.0,-0.71304,0.00023,16.72678]
[1779652902529,30.43,76641.47,0.0,-0.7128,0.00023,16.73353]
[1779652907570,30.43,76644.42,0.0,-0.71211,0.00023,16.75315]
[1779652909580,30.43,76649.88,0.0,-0.71086,0.00023,16.78869]
[1779652911593,30.43,76654.87,0.0,-0.70971,0.00023,16.82096]
[1779652919158,30.43,76658.43,0.0,-0.70889,0.00023,16.84391]
[1779652924685,30.43,76652.02,0.0,-0.71036,0.00023,16.80268]
[1779652926702,30.43,76651.03,0.0,-0.71059,0.00023,16.79636]
[1779652931734,30.43,76645.97,0.0,-0.71173,0.00023,16.76389]
[1779652936771,30.44,76645.93,0.0,-0.71173,0.00023,16.76388]
[1779652937778,30.44,76651.45,0.0,-0.71047,0.00023,16.7996]
[1779652943819,30.44,76651.16,0.0,-0.71054,0.00023,16.79776]
[1779652949370,30.44,76648.81,0.0,-0.71107,0.00023,16.78263]
[1779652954899,30.44,76647.75,0.0,-0.71135,0.00023,16.7708]
[1779652959933,30.44,76646.78,0.0,-0.71157,0.00023,16.7647]
[1779652969510,30.44,76647.25,0.0,-0.71144,0.00023,16.76838]
[1779652974034,30.44,76641.19,0.0,-0.71281,0.00023,16.72941]
[1779652979580,30.45,76640.31,0.0,-0.713,0.00023,16.72403]
[1779652985111,30.45,76633.0,0.0,-0.71465,0.00023,16.67668]
[1779652986118,30.45,76630.68,0.0,-0.71517,0.00023,16.6615]
[1779652991157,30.45,76627.33,0.0,-0.71593,0.00023,16.63955]
[1779652996189,30.45,76626.28,0.0,-0.71617,0.00023,16.63277]
[1779652998214,30.45,76620.92,0.0,-0.71738,0.00023,16.5975]
[1779653000217,30.45,76618.36,0.0,-0.71795,0.00023,16.58073]
[1779653005251,30.45,76620.33,0.0,-0.71749,0.00023,16.59417]
[1779653010287,30.45,76622.09,0.0,-0.71708,0.00023,16.60621]
[1779653015322,30.46,76621.82,0.0,-0.71717,0.00023,16.59972]
[1779653020355,30.46,76615.05,0.0,-0.71868,0.00023,16.55548]
[1779653025390,30.46,76616.94,0.0,-0.71823,0.00023,16.56873]
[1779653035461,30.47,76620.2,0.0,-0.71744,0.00023,16.59171]
[1779653040495,30.48,76623.04,0.0,-0.71678,0.00023,16.6111]
[1779653047545,30.48,76625.31,0.0,-0.71623,0.00023,16.62696]
[1779653052580,30.48,76621.6,0.0,-0.71705,0.00023,16.60315]
[1779653057615,30.49,76619.4,0.0,-0.71752,0.00023,16.58924]
[1779653062650,30.49,76618.49,0.0,-0.71771,0.00023,16.58385]
[1779653070212,30.49,76617.76,0.0,-0.71784,0.00023,16.57992]
[1779653076759,30.5,76615.77,0.0,-0.71831,0.00023,16.56225]
[1779653083810,30.5,76612.81,0.0,-0.71895,0.00023,16.54341]
[1779653090355,30.51,76612.74,0.0,-0.71894,0.00023,16.5437]
[1779653100424,30.51,76611.45,0.0,-0.7192,0.00023,16.53615]
[1779653106970,30.51,76610.28,0.0,-0.71944,0.00023,16.52906]
[1779653110497,30.52,76598.99,0.0,-0.72197,0.00022,16.45413]
[1779653117044,30.52,76600.77,0.0,-0.72155,0.00022,16.46661]
[1779653122079,30.52,76599.7,0.0,-0.72176,0.00022,16.4601]
[1779653126106,30.53,76589.56,0.0,-0.72401,0.00022,16.39274]
[1779653129131,30.53,76584.21,0.0,-0.72519,0.00022,16.35727]
[1779653133158,30.53,76590.69,0.0,-0.72376,0.00022,16.39642]
[1779653138193,30.54,76585.87,0.0,-0.72481,0.00022,16.36477]
[1779653140707,30.54,76584.44,0.0,-0.72512,0.00022,16.3555]
[1779653146251,30.54,76584.89,0.0,-0.72498,0.00022,16.35968]
[1779653149272,30.55,76577.28,0.0,-0.72665,0.00022,16.30883]
[1779653150777,30.55,76569.77,0.0,-0.72831,0.00022,16.25805]
[1779653151285,30.55,76569.77,0.0,-0.7283,0.00022,16.25835]
[1779653158334,30.56,76569.83,0.0,-0.72823,0.00022,16.26053]
[1779653163371,30.56,76572.98,0.0,-0.72749,0.00022,16.28316]
[1779653165386,30.57,76576.22,0.0,-0.72675,0.00022,16.30558]
[1779653170419,30.57,76577.4,0.0,-0.72646,0.00022,16.31453]
[1779653178476,30.58,76576.32,0.0,-0.72664,0.00022,16.30902]
[1779653183512,30.59,76579.12,0.0,-0.72598,0.00022,16.32917]
[1779653188547,30.59,76577.41,0.0,-0.72632,0.00022,16.31876]
[1779653193583,30.6,76579.33,0.0,-0.7259,0.00022,16.3276]
[1779653198617,30.6,76583.18,0.0,-0.72501,0.00022,16.35472]
[1779653203656,30.61,76586.72,0.0,-0.72417,0.00022,16.37978]
[1779653208692,30.62,76589.84,0.0,-0.72344,0.00022,16.40192]
[1779653214733,30.62,76591.09,0.0,-0.72311,0.00022,16.41175]
[1779653221782,30.63,76591.34,0.0,-0.72299,0.00022,16.41518]
[1779653226816,30.64,76591.97,0.0,-0.72281,0.00022,16.42052]
[1779653230844,30.64,76586.51,0.0,-0.724,0.00022,16.38493]
[1779653235879,30.65,76587.09,0.0,-0.72382,0.00022,16.39006]
[1779653240915,30.66,76587.41,0.0,-0.72371,0.00022,16.39339]
[1779653246960,30.66,76588.4,0.0,-0.72344,0.00022,16.40144]
[1779653254008,30.67,76590.41,0.0,-0.72299,0.00022,16.41127]
[1779653259047,30.68,76592.08,0.0,-0.72257,0.00022,16.42376]
[1779653264080,30.68,76593.14,0.0,-0.72229,0.00022,16.43192]
[1779653266095,30.69,76598.55,0.0,-0.72107,0.00022,16.46828]
[1779653271626,30.69,76601.48,0.0,-0.72039,0.00022,16.48859]
[1779653277172,30.7,76603.41,0.0,-0.71992,0.00022,16.50242]
[1779653280192,30.7,76627.2,0.0,-0.71456,0.00023,16.65857]
[1779653281696,30.7,76647.62,0.0,-0.70992,0.00023,16.79028]
[1779653287242,30.7,76646.76,0.0,-0.7101,0.00023,16.78541]
[1779653292277,30.71,76644.76,0.0,-0.71054,0.00023,16.77299]
[1779653296305,30.71,76651.12,0.0,-0.70907,0.00023,16.81408]
[1779653301836,30.71,76651.24,0.0,-0.70902,0.00023,16.81543]
[1779653309399,30.72,76651.24,0.0,-0.709,0.00023,16.81617]
[1779653311914,30.72,76643.93,0.0,-0.7107,0.00023,16.7645]
[1779653316452,30.72,76638.33,0.0,-0.71196,0.00023,16.72894]
[1779653321984,30.72,76635.14,0.0,-0.71267,0.00023,16.70871]
[1779653327530,30.72,76634.27,0.0,-0.71285,0.00023,16.70342]
[1779653329544,30.72,76641.32,0.0,-0.71125,0.00023,16.74885]
[1779653330552,30.72,76642.45,0.0,-0.711,0.00023,16.7561]
[1779653339614,30.72,76640.67,0.0,-0.7114,0.00023,16.74466]
[1779653344649,30.73,76637.82,0.0,-0.71203,0.00023,16.72667]
[1779653349684,30.73,76636.16,0.0,-0.7124,0.00023,16.71628]
[1779653355726,30.73,76636.8,0.0,-0.71224,0.00023,16.72076]
[1779653360764,30.73,76636.49,0.0,-0.7123,0.00023,16.71906]
[1779653362776,30.73,76630.53,0.0,-0.71364,0.00023,16.68076]
[1779653365800,30.73,76623.46,0.0,-0.71523,0.00023,16.63518]
[1779653366805,30.73,76613.81,0.0,-0.7174,0.00022,16.57228]
[1779653367810,30.73,76613.36,0.0,-0.7175,0.00022,16.5694]
[1779653368818,30.73,76607.87,0.0,-0.71873,0.00022,16.53345]
[1779653371837,30.74,76605.77,0.0,-0.71923,0.00022,16.51478]
[1779653376873,30.74,76607.02,0.0,-0.71893,0.00022,16.5236]
[1779653381908,30.74,76606.78,0.0,-0.71897,0.00022,16.52257]
[1779653386943,30.74,76606.99,0.0,-0.7189,0.00022,16.5245]
[1779653392477,30.75,76607.59,0.0,-0.71874,0.00022,16.52911]
[1779653398021,30.75,76607.13,0.0,-0.71883,0.00022,16.52664]
[1779653403057,30.75,76603.42,0.0,-0.71963,0.00022,16.5029]
[1779653404063,30.75,76608.81,0.0,-0.71842,0.00022,16.53849]
[1779653409098,30.76,76613.01,0.0,-0.71746,0.00022,16.56661]
[1779653414135,30.76,76614.91,0.0,-0.71701,0.00022,16.5796]
[1779653418160,30.76,76622.25,0.0,-0.71535,0.00023,16.62783]
[1779653420174,30.76,76628.1,0.0,-0.71402,0.00023,16.66586]
[1779653425210,30.77,76629.45,0.0,-0.71371,0.00023,16.67481]
[1779653432757,30.77,76631.39,0.0,-0.71331,0.00023,16.68254]
[1779653438301,30.77,76635.85,0.0,-0.71229,0.00023,16.7115]
[1779653441322,30.77,76641.49,0.0,-0.71101,0.00023,16.74769]
[1779653446358,30.77,76642.88,0.0,-0.71069,0.00023,16.75659]
[1779653448373,30.77,76634.66,0.0,-0.71255,0.00023,16.70392]
[1779653450389,30.77,76628.72,0.0,-0.71389,0.00023,16.66579]
[1779653456428,30.77,76629.7,0.0,-0.71365,0.00023,16.67257]
[1779653461463,30.77,76628.01,0.0,-0.71402,0.00023,16.662]
[1779653466498,30.78,76625.07,0.0,-0.71467,0.00023,16.64335]
[1779653473055,30.78,76622.56,0.0,-0.71522,0.00023,16.62746]
[1779653478583,30.78,76626.36,0.0,-0.71436,0.00023,16.6524]
[1779653484626,30.78,76627.48,0.0,-0.7141,0.00023,16.65967]
[1779653489660,30.78,76627.58,0.0,-0.71407,0.00023,16.66046]
[1779653495702,30.78,76628.87,0.0,-0.71382,0.00023,16.66393]
[1779653500736,30.78,76629.62,0.0,-0.71364,0.00023,16.66902]
[1779653506778,30.79,76629.72,0.0,-0.71361,0.00023,16.66999]
[1779653513830,30.79,76631.91,0.0,-0.7131,0.00023,16.68447]
[1779653520880,30.79,76634.82,0.0,-0.71243,0.00023,16.70348]
[1779653525918,30.79,76634.26,0.0,-0.71255,0.00023,16.70007]
[1779653533970,30.79,76631.4,0.0,-0.71318,0.00023,16.68202]
[1779653543037,30.8,76626.64,0.0,-0.71424,0.00023,16.65169]
[1779653549078,30.8,76624.78,0.0,-0.71465,0.00023,16.63991]
[1779653554113,30.8,76622.83,0.0,-0.71513,0.00023,16.62232]
[1779653563690,30.8,76620.73,0.0,-0.71559,0.00022,16.60911]
[1779653569218,30.8,76623.25,0.0,-0.71501,0.00023,16.62568]
[1779653574253,30.8,76625.71,0.0,-0.71445,0.00023,16.64184]
[1779653579288,30.8,76628.06,0.0,-0.71391,0.00023,16.65726]
[1779653584326,30.81,76629.97,0.0,-0.71348,0.00023,16.66977]
[1779653589358,30.81,76632.66,0.0,-0.71286,0.00023,16.68717]
[1779653594394,30.81,76635.08,0.0,-0.71231,0.00023,16.70282]
[1779653601443,30.81,76636.49,0.0,-0.71199,0.00023,16.712]
[1779653607484,30.81,76638.59,0.0,-0.71151,0.00023,16.72555]
[1779653612520,30.81,76639.69,0.0,-0.71131,0.00023,16.72751]
[1779653617555,30.81,76641.3,0.0,-0.71094,0.00023,16.73789]
[1779653622589,30.81,76641.88,0.0,-0.7108,0.00023,16.74167]
[1779653627624,30.81,76642.37,0.0,-0.71069,0.00023,16.74487]
[1779653632660,30.81,76643.78,0.0,-0.71037,0.00023,16.75392]
[1779653637694,30.81,76643.31,0.0,-0.71047,0.00023,16.75098]
[1779653642736,30.81,76638.77,0.0,-0.7115,0.00023,16.72204]
[1779653648780,30.81,76634.72,0.0,-0.71242,0.00023,16.69605]
[1779653654326,30.81,76630.46,0.0,-0.71338,0.00023,16.66874]
[1779653664394,30.81,76632.8,0.0,-0.71284,0.00023,16.68409]
[1779653674959,30.81,76633.34,0.0,-0.71275,0.00023,16.68273]
[1779653680038,30.82,76634.36,0.0,-0.71251,0.00023,16.68946]
[1779653686077,30.82,76633.61,0.0,-0.71267,0.00023,16.68488]
[1779653692118,30.82,76633.81,0.0,-0.71262,0.00023,16.68644]
[1779653697153,30.82,76634.07,0.0,-0.71255,0.00023,16.68832]
[1779653701181,30.82,76626.73,0.0,-0.7142,0.00023,16.64128]
[1779653702188,30.82,76617.07,0.0,-0.71637,0.00022,16.57877]
[1779653703195,30.82,76614.53,0.0,-0.71694,0.00022,16.56235]
[1779653708230,30.83,76613.35,0.0,-0.71718,0.00022,16.55532]
[1779653713264,30.83,76614.26,0.0,-0.71695,0.00022,16.56181]
[1779653718301,30.83,76611.35,0.0,-0.71759,0.00022,16.54328]
[1779653723335,30.83,76609.09,0.0,-0.71808,0.00022,16.52906]
[1779653728375,30.84,76611.39,0.0,-0.71754,0.00022,16.54463]
[1779653729380,30.84,76619.72,0.0,-0.71567,0.00022,16.59895]
[1779653730384,30.84,76632.46,0.0,-0.71279,0.00023,16.68131]
[1779653731391,30.84,76638.91,0.0,-0.71136,0.00023,16.71798]
[1779653732399,30.84,76640.34,0.0,-0.71104,0.00023,16.72714]
[1779653733405,30.84,76633.3,0.0,-0.71263,0.00023,16.6821]
[1779653735421,30.84,76632.37,0.0,-0.71284,0.00023,16.67621]
[1779653740454,30.84,76627.66,0.0,-0.71389,0.00023,16.64621]
[1779653745489,30.84,76628.54,0.0,-0.71368,0.00023,16.65206]
[1779653747505,30.85,76634.03,0.0,-0.71244,0.00023,16.68756]
[1779653751533,30.85,76626.56,0.0,-0.71411,0.00023,16.63987]
[1779653753546,30.85,76623.25,0.0,-0.71484,0.00022,16.61881]
[1779653760594,30.85,76623.53,0.0,-0.71475,0.00022,16.62154]
[1779653765105,30.86,76618.29,0.0,-0.7159,0.00022,16.58838]
[1779653771672,30.87,76613.69,0.0,-0.71689,0.00022,16.55963]
[1779653776707,30.87,76608.66,0.0,-0.71799,0.00022,16.52759]
[1779653781742,30.87,76605.68,0.0,-0.71863,0.00022,16.5089]
[1779653786777,30.88,76603.75,0.0,-0.71902,0.00022,16.49719]
[1779653791812,30.88,76599.51,0.0,-0.71998,0.00022,16.46517]
[1779653796848,30.89,76598.23,0.0,-0.72024,0.00022,16.45761]
[1779653801882,30.89,76598.13,0.0,-0.72023,0.00022,16.45771]
[1779653806918,30.9,76597.66,0.0,-0.72031,0.00022,16.45536]
[1779653811960,30.9,76597.0,0.0,-0.72044,0.00022,16.45173]
[1779653816998,30.9,76595.96,0.0,-0.72064,0.00022,16.44565]
[1779653823040,30.91,76595.3,0.0,-0.72075,0.00022,16.44235]
[1779653834117,30.92,76593.67,0.0,-0.72105,0.00022,16.43339]
[1779653839152,30.92,76593.46,0.0,-0.72107,0.00022,16.43284]
[1779653845669,30.93,76592.59,0.0,-0.72122,0.00022,16.42818]
[1779653852243,30.93,76592.76,0.0,-0.72121,0.00022,16.42493]
[1779653857278,30.94,76594.22,0.0,-0.72086,0.00022,16.43526]
[1779653863325,30.94,76594.5,0.0,-0.72076,0.00022,16.43797]
[1779653867357,30.94,76587.02,0.0,-0.72241,0.00022,16.38913]
[1779653868361,30.95,76582.13,0.0,-0.72347,0.00022,16.35732]
[1779653873397,30.95,76578.8,0.0,-0.72419,0.00022,16.33586]
[1779653878432,30.95,76579.33,0.0,-0.72404,0.00022,16.34018]
[1779653883483,30.96,76583.07,0.0,-0.72319,0.00022,16.36581]
[1779653890518,30.96,76584.77,0.0,-0.72277,0.00022,16.3782]
[1779653895549,30.97,76583.3,0.0,-0.72307,0.00022,16.36926]
[1779653899580,30.97,76577.0,0.0,-0.72444,0.00022,16.32821]
[1779653904613,30.98,76578.47,0.0,-0.72408,0.00022,16.33888]
[1779653909649,30.98,76575.13,0.0,-0.72478,0.00022,16.31762]
[1779653914686,30.99,76573.52,0.0,-0.72516,0.00022,16.30264]
[1779653919719,30.99,76574.02,0.0,-0.72501,0.00022,16.30688]
[1779653924754,31.0,76571.37,0.0,-0.72557,0.00022,16.28994]
[1779653926243,31.0,76564.94,0.0,-0.72698,0.00022,16.24732]
[1779653931803,31.0,76562.69,0.0,-0.72744,0.00022,16.23306]
[1779653937845,31.01,76563.45,0.0,-0.72725,0.00022,16.23907]
[1779653942880,31.01,76563.87,0.0,-0.72713,0.00022,16.24262]
[1779653946383,31.01,76572.42,0.0,-0.72523,0.00022,16.30017]
[1779653951943,31.01,76570.06,0.0,-0.72573,0.00022,16.28506]
[1779653956981,31.02,76569.41,0.0,-0.72585,0.00022,16.28156]
[1779653963024,31.02,76569.35,0.0,-0.72582,0.00022,16.28218]
[1779653968058,31.03,76569.25,0.0,-0.72582,0.00022,16.2822]
[1779653973093,31.03,76568.96,0.0,-0.7259,0.00022,16.27599]
[1779653979138,31.05,76572.31,0.0,-0.72508,0.00022,16.30085]
[1779653983164,31.06,76580.02,0.0,-0.72329,0.00022,16.35444]
[1779653984172,31.07,76581.82,0.0,-0.72279,0.00022,16.3693]
[1779653989206,31.09,76584.14,0.0,-0.72215,0.00022,16.38823]
[1779653994241,31.1,76584.63,0.0,-0.72199,0.00022,16.393]
[1779653999277,31.11,76585.36,0.0,-0.72181,0.00022,16.39834]
[1779654003305,31.11,76580.13,0.0,-0.72295,0.00022,16.36437]
[1779654008339,31.11,76570.62,0.0,-0.72502,0.00022,16.30215]
[1779654009348,31.11,76566.26,0.0,-0.72597,0.00022,16.2733]
[1779654012367,31.11,76562.18,0.0,-0.72685,0.00022,16.24672]
[1779654017403,31.12,76558.83,0.0,-0.72755,0.00022,16.22529]
[1779654023445,31.12,76557.31,0.0,-0.72786,0.00022,16.21591]
[1779654028481,31.13,76556.38,0.0,-0.72803,0.00022,16.21052]
[1779654033516,31.13,76555.18,0.0,-0.72831,0.00022,16.19814]
[1779654038549,31.13,76553.55,0.0,-0.72864,0.00022,16.18806]
[1779654043593,31.14,76543.47,0.0,-0.73081,0.00022,16.12109]
[1779654048627,31.14,76539.49,0.0,-0.73166,0.00022,16.09476]
[1779654053664,31.14,76541.28,0.0,-0.73124,0.00022,16.10757]
[1779654058698,31.15,76548.23,0.0,-0.72971,0.00022,16.15511]
[1779654060710,31.15,76552.72,0.0,-0.72871,0.00022,16.18582]
[1779654063733,31.17,76562.87,0.0,-0.72639,0.00022,16.25665]
[1779654067761,31.18,76568.42,0.0,-0.72511,0.00022,16.29519]
[1779654073808,31.18,76568.03,0.0,-0.72518,0.00022,16.29301]
[1779654079845,31.18,76565.21,0.0,-0.72578,0.00022,16.27493]
[1779654084880,31.18,76565.1,0.0,-0.72579,0.00022,16.27471]
[1779654089915,31.19,76567.73,0.0,-0.7252,0.00022,16.29251]
[1779654097459,31.19,76568.91,0.0,-0.72493,0.00022,16.29669]
[1779654104024,31.2,76568.71,0.0,-0.72497,0.00022,16.29555]
[1779654109060,31.2,76572.46,0.0,-0.72415,0.00022,16.32032]
[1779654115099,31.2,76571.59,0.0,-0.72434,0.00022,16.31453]
[1779654120135,31.2,76568.99,0.0,-0.72491,0.00022,16.29732]
[1779654125169,31.2,76567.45,0.0,-0.72525,0.00022,16.28715]
[1779654130204,31.2,76569.09,0.0,-0.72489,0.00022,16.29795]
[1779654134232,31.19,76575.02,0.0,-0.72359,0.00022,16.33695]
[1779654139271,31.19,76575.28,0.0,-0.72354,0.00022,16.33862]
[1779654144312,31.19,76582.63,0.0,-0.72193,0.00022,16.38677]
[1779654147811,31.19,76588.25,0.0,-0.72069,0.00022,16.42342]
[1779654153369,31.19,76591.29,0.0,-0.72007,0.00022,16.43779]
[1779654159411,31.19,76594.35,0.0,-0.7194,0.00022,16.45749]
[1779654164446,31.19,76597.78,0.0,-0.71865,0.00022,16.47963]
[1779654169481,31.19,76599.93,0.0,-0.71818,0.00022,16.49342]
[1779654174516,31.19,76603.75,0.0,-0.71733,0.00022,16.51805]
[1779654180558,31.19,76604.19,0.0,-0.71724,0.00022,16.52065]
[1779654185593,31.19,76604.34,0.0,-0.71722,0.00022,16.52139]
[1779654190628,31.19,76604.39,0.0,-0.71721,0.00022,16.52146]
[1779654197677,31.18,76604.06,0.0,-0.7173,0.00022,16.51895]
[1779654201705,31.18,76613.88,0.0,-0.71512,0.00022,16.58191]
[1779654202712,31.18,76615.61,0.0,-0.71474,0.00022,16.59295]
[1779654207747,31.18,76617.77,0.0,-0.71426,0.00022,16.60657]
[1779654218314,31.18,76618.1,0.0,-0.71425,0.00022,16.60314]
[1779654223859,31.18,76620.72,0.0,-0.71367,0.00022,16.61963]
[1779654228895,31.18,76623.18,0.0,-0.71313,0.00022,16.63507]
[1779654233928,31.18,76622.86,0.0,-0.7132,0.00022,16.63295]
[1779654238965,31.18,76623.15,0.0,-0.71315,0.00022,16.6346]
[1779654242996,31.17,76617.13,0.0,-0.7145,0.00022,16.59591]
[1779654244020,31.17,76609.92,0.0,-0.71611,0.00022,16.54966]
[1779654250047,31.17,76607.91,0.0,-0.71656,0.00022,16.53652]
[1779654255078,31.17,76608.08,0.0,-0.71654,0.00022,16.53734]
[1779654261122,31.17,76606.47,0.0,-0.71691,0.00022,16.5266]
[1779654267161,31.17,76605.64,0.0,-0.71711,0.00022,16.52085]
[1779654272199,31.17,76605.89,0.0,-0.71711,0.00022,16.51694]
[1779654273205,31.16,76596.7,0.0,-0.71915,0.00022,16.45741]
[1779654274212,31.16,76596.14,0.0,-0.71928,0.00022,16.45373]
[1779654279247,31.16,76593.28,0.0,-0.71992,0.00022,16.43497]
[1779654284281,31.16,76597.04,0.0,-0.71909,0.00022,16.45929]
[1779654289318,31.16,76593.2,0.0,-0.71994,0.00022,16.43421]
[1779654294353,31.16,76590.11,0.0,-0.72063,0.00022,16.41409]
[1779654298886,31.16,76584.94,0.0,-0.72176,0.00022,16.3804]
[1779654304440,31.16,76587.89,0.0,-0.72111,0.00022,16.39988]
[1779654309474,31.16,76583.16,0.0,-0.72215,0.00022,16.36892]
[1779654314510,31.16,76581.62,0.0,-0.7225,0.00022,16.35857]
[1779654320552,31.16,76583.16,0.0,-0.72217,0.00022,16.36839]
[1779654325588,31.16,76581.94,0.0,-0.72245,0.00022,16.36012]
[1779654329098,31.16,76554.65,0.0,-0.72844,0.00022,16.1791]
[1779654331629,31.16,76551.96,0.0,-0.72907,0.00022,16.1559]
[1779654336664,31.16,76558.73,0.0,-0.72759,0.00022,16.2013]
[1779654341699,31.16,76558.99,0.0,-0.72753,0.00022,16.20317]
[1779654345727,31.16,76565.11,0.0,-0.72619,0.00022,16.24404]
[1779654347740,31.16,76567.7,0.0,-0.72561,0.00022,16.26135]
[1779654350762,31.16,76560.28,0.0,-0.72723,0.00022,16.21226]
[1779654353786,31.16,76557.22,0.0,-0.72789,0.00022,16.19221]
[1779654354795,31.16,76550.98,0.0,-0.72925,0.00022,16.15048]
[1779654356808,31.16,76549.59,0.0,-0.72955,0.00022,16.14119]
[1779654361841,31.17,76545.89,0.0,-0.73035,0.00022,16.11656]
[1779654365870,31.17,76551.03,0.0,-0.72922,0.00022,16.15127]
[1779654370904,31.17,76549.75,0.0,-0.7295,0.00022,16.14289]
[1779654375942,31.17,76555.82,0.0,-0.72817,0.00022,16.18369]
[1779654380975,31.17,76555.52,0.0,-0.72823,0.00022,16.18175]
[1779654386010,31.17,76555.13,0.0,-0.72831,0.00022,16.17916]
[1779654388025,31.17,76545.81,0.0,-0.73034,0.00022,16.11677]
[1779654393061,31.17,76547.45,0.0,-0.73002,0.00022,16.12285]
[1779654398096,31.17,76547.54,0.0,-0.73,0.00022,16.12371]
[1779654401116,31.17,76529.76,0.0,-0.73385,0.00022,16.00377]
[1779654402123,31.17,76528.24,0.0,-0.73418,0.00022,15.99343]
[1779654403130,31.17,76533.76,0.0,-0.73298,0.00022,16.03084]
[1779654408166,31.17,76531.92,0.0,-0.73337,0.00022,16.01891]
[1779654415217,31.18,76534.22,0.0,-0.73284,0.00022,16.03518]
[1779654418238,31.18,76539.74,0.0,-0.73164,0.00022,16.07266]
[1779654423275,31.18,76547.59,0.0,-0.72992,0.00022,16.12608]
[1779654429804,31.18,76550.02,0.0,-0.72937,0.00022,16.14292]
[1779654435369,31.19,76551.09,0.0,-0.72912,0.00022,16.15065]
[1779654440394,31.2,76551.97,0.0,-0.72887,0.00022,16.1581]
[1779654449950,31.22,76554.22,0.0,-0.72825,0.00022,16.17704]
[1779654456507,31.22,76554.92,0.0,-0.72813,0.00022,16.17702]
[1779654462549,31.22,76558.47,0.0,-0.72735,0.00022,16.2009]
[1779654467583,31.22,76558.37,0.0,-0.72736,0.00022,16.20043]
[1779654472621,31.22,76558.43,0.0,-0.72734,0.00022,16.20103]
[1779654478665,31.22,76558.15,0.0,-0.72739,0.00022,16.19941]
[1779654483699,31.22,76558.55,0.0,-0.7273,0.00022,16.20229]
[1779654488743,31.23,76564.84,0.0,-0.7259,0.00022,16.24476]
[1779654493777,31.23,76565.71,0.0,-0.72571,0.00022,16.25046]
[1779654498812,31.22,76568.12,0.0,-0.72521,0.00022,16.26569]
[1779654503848,31.22,76566.01,0.0,-0.72567,0.00022,16.25162]
[1779654506867,31.22,76571.67,0.0,-0.72444,0.00022,16.28892]
[1779654511904,31.22,76574.18,0.0,-0.72394,0.00022,16.29988]
[1779654516939,31.22,76567.79,0.0,-0.72536,0.00022,16.25737]
[1779654521974,31.22,76566.72,0.0,-0.7256,0.00022,16.25007]
[1779654527010,31.22,76564.77,0.0,-0.72603,0.00022,16.23699]
[1779654532046,31.22,76564.25,0.0,-0.72615,0.00022,16.23336]
[1779654535069,31.22,76569.53,0.0,-0.725,0.00022,16.26817]
[1779654537081,31.21,76572.31,0.0,-0.7244,0.00022,16.28637]
[1779654543123,31.21,76571.36,0.0,-0.72461,0.00022,16.27985]
[1779654548157,31.21,76568.25,0.0,-0.72531,0.00022,16.25903]
[1779654553193,31.21,76570.22,0.0,-0.72489,0.00022,16.2717]
[1779654558228,31.21,76574.72,0.0,-0.72391,0.00022,16.30097]
[1779654563263,31.21,76571.92,0.0,-0.72454,0.00022,16.28211]
[1779654568297,31.2,76570.97,0.0,-0.72476,0.00022,16.27546]
[1779654574340,31.2,76571.92,0.0,-0.72462,0.00022,16.27603]
[1779654580381,31.19,76573.68,0.0,-0.72428,0.00022,16.28624]
[1779654585416,31.19,76577.93,0.0,-0.72336,0.00022,16.31365]
[1779654590934,31.19,76578.79,0.0,-0.72319,0.00022,16.31874]
[1779654596493,31.18,76577.84,0.0,-0.72343,0.00022,16.31182]
[1779654601529,31.18,76582.93,0.0,-0.72232,0.00022,16.34471]
[1779654604551,31.18,76588.78,0.0,-0.72104,0.00022,16.38279]
[1779654609588,31.18,76592.25,0.0,-0.72028,0.00022,16.40512]
[1779654611074,31.18,76579.4,0.0,-0.72312,0.00022,16.32091]
[1779654613615,31.18,76576.98,0.0,-0.72367,0.00022,16.30472]
[1779654616643,31.18,76570.27,0.0,-0.72515,0.00022,16.26028]
[1779654621671,31.17,76574.01,0.0,-0.72433,0.00022,16.28473]
[1779654627713,31.17,76575.93,0.0,-0.72393,0.00022,16.29689]
[1779654633781,31.17,76576.63,0.0,-0.72384,0.00022,16.29569]
[1779654638816,31.17,76577.97,0.0,-0.72356,0.00022,16.3042]
[1779654643852,31.17,76580.8,0.0,-0.72294,0.00022,16.32253]
[1779654644861,31.17,76574.41,0.0,-0.72436,0.00022,16.28034]
[1779654646872,31.16,76569.68,0.0,-0.7254,0.00022,16.24895]
[1779654648884,31.16,76578.79,0.0,-0.7234,0.00022,16.30899]
[1779654649893,31.16,76580.7,0.0,-0.72298,0.00022,16.32147]
[1779654654928,31.16,76585.1,0.0,-0.72203,0.00022,16.34987]
[1779654659962,31.16,76589.32,0.0,-0.72111,0.00022,16.37694]
[1779654664996,31.16,76589.26,0.0,-0.72114,0.00022,16.37603]
[1779654670039,31.15,76593.24,0.0,-0.72028,0.00022,16.40156]
[1779654675079,31.15,76590.55,0.0,-0.72089,0.00022,16.38351]
[1779654680112,31.15,76588.94,0.0,-0.72126,0.00022,16.37253]
[1779654685144,31.15,76592.77,0.0,-0.72043,0.00022,16.39704]
[1779654689176,31.14,76598.62,0.0,-0.71915,0.00022,16.43462]
[1779654694208,31.14,76600.32,0.0,-0.71884,0.00022,16.43989]
[1779654699243,31.14,76603.41,0.0,-0.71818,0.00022,16.45931]
[1779654700250,31.14,76610.9,0.0,-0.71651,0.00022,16.5076]
[1779654701257,31.13,76612.64,0.0,-0.71613,0.00022,16.51866]
[1779654706292,31.13,76617.03,0.0,-0.71517,0.00022,16.5464]
[1779654711328,31.13,76618.59,0.0,-0.71484,0.00022,16.55588]
[1779654716363,31.13,76621.93,0.0,-0.71411,0.00022,16.57672]
[1779654721398,31.12,76624.87,0.0,-0.71347,0.00022,16.59489]
[1779654726438,31.12,76631.88,0.0,-0.71192,0.00022,16.63884]
[1779654731467,31.11,76634.06,0.0,-0.71146,0.00023,16.6517]
[1779654736503,31.11,76628.14,0.0,-0.71282,0.00022,16.61341]
[1779654737511,31.11,76620.19,0.0,-0.71462,0.00022,16.56232]
[1779654743553,31.1,76621.91,0.0,-0.71425,0.00022,16.57267]
[1779654748588,31.1,76622.78,0.0,-0.71408,0.00022,16.57759]
[1779654754630,31.1,76622.82,0.0,-0.71415,0.00022,16.57191]
[1779654759665,31.09,76624.71,0.0,-0.71375,0.00022,16.58336]
[1779654764700,31.09,76628.04,0.0,-0.71302,0.00022,16.6039]
[1779654767726,31.09,76588.44,0.0,-0.72188,0.00022,16.34713]
[1779654768729,31.09,76574.38,0.0,-0.72499,0.00022,16.25427]
[1779654773764,31.08,76575.09,0.0,-0.72486,0.00022,16.2583]
[1779654778801,31.08,76578.22,0.0,-0.72419,0.00022,16.27828]
[1779654782296,31.08,76585.49,0.0,-0.7226,0.00022,16.32575]
[1779654784843,31.07,76586.89,0.0,-0.72231,0.00022,16.33431]
[1779654789877,31.07,76583.72,0.0,-0.72305,0.00022,16.31254]
[1779654794913,31.06,76582.02,0.0,-0.72345,0.00022,16.30053]
[1779654799948,31.06,76586.37,0.0,-0.7225,0.00022,16.3288]
[1779654802435,31.06,76556.94,0.0,-0.72899,0.00022,16.13294]
[1779654802978,31.06,76556.94,0.0,-0.729,0.00022,16.13274]
[1779654803983,31.06,76555.7,0.0,-0.72927,0.00022,16.12432]
[1779654809011,31.06,76555.32,0.0,-0.72937,0.00022,16.12135]
[1779654814046,31.05,76558.08,0.0,-0.72883,0.00022,16.13428]
[1779654819082,31.05,76556.23,0.0,-0.72924,0.00022,16.12144]
[1779654824116,31.05,76560.09,0.0,-0.72841,0.00022,16.14693]
[1779654828145,31.05,76565.71,0.0,-0.72719,0.00022,16.18428]
[1779654830161,31.05,76567.23,0.0,-0.72685,0.00022,16.19438]
[1779654835193,31.05,76567.32,0.0,-0.72684,0.00022,16.19483]
[1779654841234,31.05,76568.43,0.0,-0.72661,0.00022,16.20196]
[1779654846270,31.05,76572.25,0.0,-0.72577,0.00022,16.22717]
[1779654851305,31.04,76573.95,0.0,-0.7254,0.00022,16.23829]
[1779654856340,31.04,76573.08,0.0,-0.7256,0.00022,16.23235]
[1779654861375,31.04,76571.7,0.0,-0.72591,0.00022,16.22307]
[1779654866409,31.04,76572.2,0.0,-0.7258,0.00022,16.22629]
[1779654871448,31.04,76571.56,0.0,-0.726,0.00022,16.21666]
[1779654876483,31.04,76571.13,0.0,-0.7261,0.00022,16.21357]
[1779654881517,31.04,76573.2,0.0,-0.72565,0.00022,16.22711]
[1779654883531,31.04,76566.97,0.0,-0.72703,0.00022,16.18549]
[1779654885545,31.04,76562.51,0.0,-0.72801,0.00022,16.15563]
[1779654890580,31.04,76562.49,0.0,-0.72801,0.00022,16.15551]
[1779654900651,31.04,76562.81,0.0,-0.72794,0.00022,16.15762]
[1779654905687,31.04,76553.78,0.0,-0.72992,0.00022,16.09696]
[1779654909715,31.04,76559.24,0.0,-0.72872,0.00022,16.13386]
[1779654911733,31.04,76565.48,0.0,-0.72735,0.00022,16.17562]
[1779654916763,31.04,76565.4,0.0,-0.72737,0.00022,16.17493]
[1779654921798,31.04,76563.12,0.0,-0.72787,0.00022,16.15981]
[1779654926833,31.04,76566.32,0.0,-0.72716,0.00022,16.18133]
[1779654933352,31.04,76572.14,0.0,-0.72593,0.00022,16.21489]
[1779654938921,31.04,76572.43,0.0,-0.72587,0.00022,16.21671]
[1779654943952,31.04,76571.53,0.0,-0.72607,0.00022,16.21069]
[1779654949994,31.04,76573.74,0.0,-0.72558,0.00022,16.22537]
[1779654953492,31.04,76579.13,0.0,-0.7244,0.00022,16.26108]
[1779654958055,31.04,76573.51,0.0,-0.72564,0.00022,16.22364]
[1779654963562,31.04,76577.55,0.0,-0.72475,0.00022,16.25044]
[1779654969129,31.04,76581.04,0.0,-0.72398,0.00022,16.2735]
[1779654974164,31.04,76585.02,0.0,-0.7231,0.00022,16.29977]
[1779654979201,31.04,76588.54,0.0,-0.72232,0.00022,16.32302]
[1779654984236,31.04,76589.56,0.0,-0.72209,0.00022,16.32977]
[1779654987257,31.04,76594.73,0.0,-0.72094,0.00022,16.36383]
[1779654992295,31.04,76598.46,0.0,-0.72015,0.00022,16.38327]
[1779654997331,31.04,76595.75,0.0,-0.72075,0.00022,16.36559]
[1779655002365,31.04,76594.69,0.0,-0.72099,0.00022,16.35861]
[1779655007399,31.04,76594.9,0.0,-0.72094,0.00022,16.35995]
[1779655012434,31.04,76595.83,0.0,-0.72074,0.00022,16.366]
[1779655017471,31.04,76597.88,0.0,-0.72028,0.00022,16.3793]
[1779655023511,31.04,76601.97,0.0,-0.71938,0.00022,16.40578]
[1779655028554,31.04,76621.79,0.0,-0.71495,0.00022,16.53389]
[1779655029558,31.04,76635.95,0.0,-0.71176,0.00023,16.62448]
[1779655030570,31.04,76633.9,0.0,-0.71223,0.00023,16.61139]
[1779655035600,31.04,76629.62,0.0,-0.7132,0.00023,16.58393]
[1779655040635,31.03,76621.84,0.0,-0.71495,0.00022,16.53383]
[1779655042649,31.03,76628.49,0.0,-0.71346,0.00023,16.57637]
[1779655047684,31.03,76629.96,0.0,-0.71315,0.00023,16.58534]
[1779655052719,31.03,76629.29,0.0,-0.71336,0.00023,16.57545]
[1779655057757,31.03,76628.59,0.0,-0.71353,0.00023,16.57055]
[1779655062790,31.02,76628.15,0.0,-0.71365,0.00023,16.56726]
[1779655067827,31.02,76627.94,0.0,-0.71371,0.00023,16.56553]
[1779655072861,31.02,76628.17,0.0,-0.71367,0.00023,16.5666]
[1779655078904,31.02,76628.59,0.0,-0.7136,0.00023,16.56882]
[1779655082943,31.01,76619.83,0.0,-0.71558,0.00022,16.51216]
[1779655083946,31.01,76603.91,0.0,-0.71915,0.00022,16.40881]
[1779655084953,31.01,76595.55,0.0,-0.72102,0.00022,16.3541]
[1779655087974,31.01,76601.69,0.0,-0.71965,0.00022,16.39414]
[1779655093012,31.01,76604.23,0.0,-0.7191,0.00022,16.41037]
[1779655096031,31.01,76597.39,0.0,-0.72063,0.00022,16.36539]
[1779655098043,31.01,76591.29,0.0,-0.72199,0.00022,16.32525]
[1779655104551,31.01,76588.75,0.0,-0.72256,0.00022,16.30834]
[1779655110132,31.01,76590.72,0.0,-0.72213,0.00022,16.3211]
[1779655113153,31.01,76596.37,0.0,-0.72093,0.00022,16.35282]
[1779655118187,31.0,76593.9,0.0,-0.72149,0.00022,16.3363]
[1779655120201,31.0,76587.24,0.0,-0.72298,0.00022,16.29232]
[1779655125237,31.0,76585.67,0.0,-0.72333,0.00022,16.28175]
[1779655130272,31.0,76582.29,0.0,-0.72408,0.00022,16.25926]
[1779655135307,31.0,76579.85,0.0,-0.72463,0.00022,16.24299]
[1779655138328,31.0,76587.16,0.0,-0.72301,0.00022,16.29135]
[1779655143366,31.0,76591.5,0.0,-0.72205,0.00022,16.31984]
[1779655148400,31.0,76593.58,0.0,-0.72159,0.00022,16.33331]
[1779655150416,31.0,76586.78,0.0,-0.72311,0.00022,16.28836]
[1779655158472,31.0,76582.12,0.0,-0.72415,0.00022,16.25733]
[1779655163506,31.0,76576.78,0.0,-0.72534,0.00022,16.22172]
[1779655168541,31.0,76575.95,0.0,-0.72552,0.00022,16.21608]
[1779655173576,31.0,76571.68,0.0,-0.72652,0.00022,16.1822]
[1779655178612,30.99,76568.94,0.0,-0.72713,0.00022,16.1638]
[1779655183656,30.99,76566.1,0.0,-0.72776,0.00022,16.14479]
[1779655188682,31.0,76566.55,0.0,-0.72765,0.00022,16.14785]
[1779655193717,31.0,76576.03,0.0,-0.72556,0.00022,16.21122]
[1779655195733,30.99,76576.03,0.0,-0.72556,0.00022,16.21111]
[1779655200768,30.99,76571.55,0.0,-0.72656,0.00022,16.18109]
[1779655205803,30.99,76571.31,0.0,-0.72661,0.00022,16.17944]
[1779655210838,30.99,76572.51,0.0,-0.72635,0.00022,16.1874]
[1779655215873,30.99,76575.24,0.0,-0.72575,0.00022,16.20551]
[1779655220908,30.99,76578.27,0.0,-0.72509,0.00022,16.22549]
[1779655228965,30.99,76581.19,0.0,-0.72445,0.00022,16.24466]
[1779655229971,30.99,76586.8,0.0,-0.7232,0.00022,16.28179]
[1779655233999,30.99,76592.11,0.0,-0.72208,0.00022,16.31152]
[1779655239036,30.99,76596.3,0.0,-0.72115,0.00022,16.33874]
[1779655244072,30.99,76599.43,0.0,-0.72046,0.00022,16.35907]
[1779655249110,30.99,76595.14,0.0,-0.72143,0.00022,16.33075]
[1779655251118,30.99,76586.81,0.0,-0.72328,0.00022,16.27586]
[1779655256154,30.99,76582.43,0.0,-0.72425,0.00022,16.24697]
[1779655261189,30.99,76581.26,0.0,-0.7245,0.00022,16.23936]
[1779655266223,30.99,76580.34,0.0,-0.7247,0.00022,16.23335]
[1779655271258,30.99,76578.75,0.0,-0.72505,0.00022,16.22289]
[1779655276295,30.99,76576.1,0.0,-0.72563,0.00022,16.2054]
[1779655282335,30.99,76576.91,0.0,-0.72545,0.00022,16.21089]
[1779655284349,30.99,76583.74,0.0,-0.72393,0.00022,16.25628]
[1779655288377,30.99,76589.21,0.0,-0.72272,0.00022,16.29233]
[1779655293412,30.99,76587.66,0.0,-0.72312,0.00022,16.27671]
[1779655298449,30.99,76589.61,0.0,-0.72269,0.00022,16.28948]
[1779655303482,30.99,76590.91,0.0,-0.7224,0.00022,16.29802]
[1779655308519,30.99,76591.08,0.0,-0.72237,0.00022,16.29912]
[1779655311540,30.99,76585.7,0.0,-0.72356,0.00022,16.26362]
[1779655316580,30.99,76583.09,0.0,-0.72413,0.00022,16.24652]
[1779655318587,30.99,76588.42,0.0,-0.72294,0.00022,16.28193]
[1779655320601,30.99,76590.24,0.0,-0.72254,0.00022,16.29408]
[1779655326102,30.99,76591.84,0.0,-0.72217,0.00022,16.30489]
[1779655331678,30.99,76593.31,0.0,-0.72184,0.00022,16.31475]
[1779655337720,30.99,76594.38,0.0,-0.7216,0.00022,16.32182]
[1779655342755,30.99,76597.35,0.0,-0.72093,0.00022,16.34137]
[1779655347792,30.99,76600.92,0.0,-0.72014,0.00022,16.36466]
[1779655352825,30.99,76600.32,0.0,-0.72033,0.00022,16.35522]
[1779655357861,30.99,76592.51,0.0,-0.72208,0.00022,16.30381]
[1779655362897,30.99,76590.97,0.0,-0.72242,0.00022,16.29376]
[1779655367931,30.99,76592.24,0.0,-0.72213,0.00022,16.30225]
[1779655372966,30.99,76592.91,0.0,-0.72198,0.00022,16.30675]
[1779655378002,30.99,76591.89,0.0,-0.7222,0.00022,16.3001]
[1779655383038,30.99,76589.98,0.0,-0.72263,0.00022,16.28735]
[1779655388072,30.99,76588.67,0.0,-0.72293,0.00022,16.27862]
[1779655391093,30.99,76598.07,0.0,-0.72083,0.00022,16.34051]
[1779655396128,30.99,76601.45,0.0,-0.72008,0.00022,16.36262]
[1779655401163,30.99,76603.6,0.0,-0.7196,0.00022,16.37659]
[1779655406198,30.99,76607.76,0.0,-0.71868,0.00022,16.4036]
[1779655411233,30.99,76607.95,0.0,-0.71869,0.00022,16.39945]
[1779655416269,30.99,76610.06,0.0,-0.71822,0.00022,16.41302]
[1779655421303,30.99,76611.09,0.0,-0.718,0.00022,16.41952]
[1779655426806,30.99,76610.42,0.0,-0.71816,0.00022,16.41498]
[1779655432381,30.99,76609.79,0.0,-0.7183,0.00022,16.41068]
[1779655437417,30.98,76610.45,0.0,-0.71816,0.00022,16.41481]
[1779655439430,30.98,76615.88,0.0,-0.71695,0.00022,16.44995]
[1779655444465,30.98,76620.62,0.0,-0.7159,0.00023,16.48025]
[1779655449501,30.98,76623.48,0.0,-0.71527,0.00023,16.49809]
[1779655454536,30.97,76626.54,0.0,-0.71461,0.00023,16.51709]
[1779655459571,30.97,76629.23,0.0,-0.71403,0.00023,16.53355]
[1779655464606,30.96,76632.63,0.0,-0.71329,0.00023,16.55455]
[1779655469641,30.96,76633.07,0.0,-0.71323,0.00023,16.55641]
[1779655474680,30.95,76633.38,0.0,-0.71324,0.00023,16.55222]
[1779655479716,30.95,76635.31,0.0,-0.71284,0.00023,16.56365]
[1779655482738,30.95,76628.56,0.0,-0.71438,0.00023,16.5198]
[1779655484764,30.94,76622.72,0.0,-0.71571,0.00023,16.48187]
[1779655485773,30.94,76613.36,0.0,-0.71783,0.00022,16.42099]
[1779655487234,30.94,76609.33,0.0,-0.71873,0.00022,16.39463]
[1779655492822,30.94,76609.69,0.0,-0.71867,0.00022,16.39644]
[1779655499870,30.94,76611.57,0.0,-0.71827,0.00022,16.40804]
[1779655504905,30.93,76609.67,0.0,-0.71872,0.00022,16.39508]
[1779655509941,30.93,76609.59,0.0,-0.71876,0.00022,16.39405]
[1779655516989,30.93,76605.16,0.0,-0.71977,0.00022,16.36456]
[1779655522025,30.93,76606.01,0.0,-0.71959,0.00022,16.36976]
[1779655525046,30.92,76612.85,0.0,-0.71806,0.00022,16.41432]
[1779655530081,30.92,76614.04,0.0,-0.71781,0.00022,16.42161]
[1779655534109,30.92,76619.91,0.0,-0.71655,0.00023,16.45409]
[1779655539145,30.92,76624.48,0.0,-0.71554,0.00023,16.48304]
[1779655544180,30.91,76629.97,0.0,-0.71433,0.00023,16.51772]
[1779655550222,30.91,76632.23,0.0,-0.71385,0.00023,16.53125]
[1779655555259,30.9,76638.6,0.0,-0.71244,0.00023,16.5712]
[1779655560292,30.9,76634.91,0.0,-0.71332,0.00023,16.54658]
[1779655565327,30.89,76634.8,0.0,-0.71338,0.00023,16.54482]
[1779655570362,30.88,76634.41,0.0,-0.71351,0.00023,16.54108]
[1779655575397,30.88,76634.28,0.0,-0.71358,0.00023,16.53925]
[1779655580432,30.87,76635.59,0.0,-0.71332,0.00023,16.54669]
[1779655585467,30.87,76636.69,0.0,-0.7131,0.00023,16.55282]
[1779655590502,30.86,76636.73,0.0,-0.71313,0.00023,16.55217]
[1779655595537,30.86,76636.17,0.0,-0.71333,0.00023,16.54248]
[1779655600572,30.85,76635.58,0.0,-0.7135,0.00023,16.5378]
[1779655606614,30.85,76638.97,0.0,-0.71276,0.00023,16.55878]
[1779655611649,30.84,76633.71,0.0,-0.71398,0.00023,16.52428]
[1779655618154,30.84,76629.85,0.0,-0.71488,0.00023,16.4987]
[1779655622725,30.84,76623.1,0.0,-0.71643,0.00023,16.45438]
[1779655628225,30.83,76624.33,0.0,-0.71617,0.00023,16.46177]
[1779655633802,30.83,76624.98,0.0,-0.71605,0.00023,16.46525]
[1779655638296,30.82,76614.27,0.0,-0.71849,0.00023,16.39474]
[1779655639845,30.82,76615.35,0.0,-0.71826,0.00023,16.40149]
[1779655644880,30.82,76614.7,0.0,-0.71844,0.00023,16.3964]
[1779655648369,30.82,76621.61,0.0,-0.71689,0.00023,16.44107]
[1779655656965,30.81,76620.82,0.0,-0.71718,0.00023,16.4291]
[1779655662001,30.8,76619.11,0.0,-0.71759,0.00023,16.41711]
[1779655667035,30.8,76618.64,0.0,-0.71773,0.00023,16.41323]
[1779655668509,30.8,76610.26,0.0,-0.71963,0.00023,16.35802]
[1779655674085,30.79,76609.27,0.0,-0.71987,0.00023,16.35101]
[1779655679120,30.79,76607.59,0.0,-0.72026,0.00023,16.33944]
[1779655684155,30.79,76608.12,0.0,-0.72017,0.00023,16.34229]
[1779655686169,30.79,76599.47,0.0,-0.72212,0.00022,16.28492]
[1779655687177,30.79,76597.49,0.0,-0.72256,0.00022,16.27174]
[1779655693218,30.79,76597.52,0.0,-0.72256,0.00022,16.27185]
[1779655698258,30.79,76591.34,0.0,-0.72394,0.00022,16.23073]
[1779655703292,30.79,76589.64,0.0,-0.72431,0.00022,16.21962]
[1779655707322,30.79,76584.0,0.0,-0.72557,0.00022,16.18195]
[1779655712356,30.79,76583.78,0.0,-0.72567,0.00022,16.17525]
[1779655717392,30.79,76581.2,0.0,-0.72624,0.00022,16.15808]
[1779655722425,30.79,76578.96,0.0,-0.72673,0.00022,16.14333]
[1779655728468,30.79,76578.39,0.0,-0.72684,0.00022,16.13987]
[1779655733505,30.79,76572.72,0.0,-0.72809,0.00022,16.10195]
[1779655735521,30.79,76569.91,0.0,-0.72871,0.00022,16.08323]
[1779655740552,30.8,76569.28,0.0,-0.72883,0.00022,16.07938]
[1779655745588,30.8,76570.62,0.0,-0.72852,0.00022,16.08881]
[1779655750636,30.8,76568.14,0.0,-0.72906,0.00022,16.07249]
[1779655755673,30.8,76567.23,0.0,-0.72925,0.00022,16.06658]
[1779655760706,30.8,76566.73,0.0,-0.72936,0.00022,16.06331]
[1779655765741,30.8,76566.08,0.0,-0.72949,0.00022,16.05912]
[1779655770778,30.81,76570.97,0.0,-0.72839,0.00022,16.09267]
[1779655771783,30.81,76576.95,0.0,-0.72711,0.00022,16.12778]
[1779655772792,30.81,76585.1,0.0,-0.7253,0.00022,16.18247]
[1779655774804,30.81,76598.13,0.0,-0.72238,0.00022,16.26942]
[1779655777829,30.81,76603.92,0.0,-0.72107,0.00022,16.30788]
[1779655781853,30.81,76610.23,0.0,-0.71965,0.00023,16.34959]
[1779655786892,30.81,76612.84,0.0,-0.71906,0.00023,16.36672]
[1779655791928,30.81,76609.84,0.0,-0.71974,0.00023,16.34694]
[1779655793945,30.81,76615.28,0.0,-0.71852,0.00023,16.3825]
[1779655799438,30.8,76616.98,0.0,-0.71815,0.00023,16.39325]
[1779655807034,30.8,76618.84,0.0,-0.71775,0.00023,16.40487]
[1779655811065,30.8,76611.84,0.0,-0.71934,0.00023,16.35879]
[1779655816101,30.8,76614.14,0.0,-0.71883,0.00023,16.3737]
[1779655817110,30.8,76606.63,0.0,-0.72052,0.00022,16.32424]
[1779655818114,30.8,76600.72,0.0,-0.72185,0.00022,16.28516]
[1779655823149,30.8,76592.75,0.0,-0.72363,0.00022,16.23228]
[1779655825164,30.8,76590.46,0.0,-0.72414,0.00022,16.21704]
[1779655832213,30.8,76585.92,0.0,-0.72519,0.00022,16.18196]
[1779655837248,30.8,76583.05,0.0,-0.72582,0.00022,16.16312]
[1779655838255,30.8,76576.32,0.0,-0.72732,0.00022,16.11779]
[1779655843288,30.8,76572.65,0.0,-0.72813,0.00022,16.09325]
[1779655848324,30.81,76574.43,0.0,-0.72773,0.00022,16.10548]
[1779655853362,30.81,76579.07,0.0,-0.72669,0.00022,16.13681]
[1779655858395,30.81,76577.58,0.0,-0.72702,0.00022,16.12681]
[1779655869929,30.81,76576.32,0.0,-0.7273,0.00022,16.11838]
[1779655875514,30.81,76573.76,0.0,-0.72787,0.00022,16.10118]
[1779655885584,30.81,76573.5,0.0,-0.72792,0.00022,16.09958]
[1779655890620,30.81,76571.64,0.0,-0.72833,0.00022,16.08704]
[1779655893641,30.81,76577.02,0.0,-0.72719,0.00022,16.11795]
[1779655898675,30.81,76578.17,0.0,-0.72694,0.00022,16.12543]
[1779655903710,30.8,76575.27,0.0,-0.72759,0.00022,16.10569]
[1779655908745,30.8,76575.52,0.0,-0.72754,0.00022,16.10722]
[1779655913780,30.8,76575.14,0.0,-0.72763,0.00022,16.10453]
[1779655914787,30.8,76568.0,0.0,-0.72922,0.00022,16.05633]
[1779655919824,30.81,76560.97,0.0,-0.73076,0.00022,16.00897]
[1779655924858,30.81,76556.37,0.0,-0.73177,0.00022,15.97777]
[1779655930351,30.81,76557.29,0.0,-0.73157,0.00022,15.98394]
[1779655935933,30.81,76558.8,0.0,-0.73124,0.00022,15.99426]
[1779655940969,30.81,76556.95,0.0,-0.73163,0.00022,15.98222]
[1779655946005,30.81,76558.18,0.0,-0.73133,0.00022,15.99128]
[1779655951044,30.81,76558.7,0.0,-0.73125,0.00022,15.99021]
[1779655956080,30.82,76561.07,0.0,-0.7307,0.00022,16.007]
[1779655961116,30.82,76560.82,0.0,-0.73073,0.00022,16.00616]
[1779655966149,30.83,76561.67,0.0,-0.73052,0.00022,16.01262]
[1779655971185,30.83,76564.85,0.0,-0.72979,0.00022,16.03486]
[1779655976222,30.83,76565.73,0.0,-0.72958,0.00022,16.04142]
[1779655981263,30.84,76566.73,0.0,-0.72933,0.00022,16.04879]
[1779655986294,30.84,76568.29,0.0,-0.72897,0.00022,16.0599]
[1779655991332,30.84,76567.28,0.0,-0.72918,0.00022,16.0536]
[1779655996360,30.84,76566.41,0.0,-0.72935,0.00022,16.04829]
[1779656002402,30.85,76565.4,0.0,-0.72955,0.00022,16.0422]
[1779656007437,30.85,76566.54,0.0,-0.72927,0.00022,16.05054]
[1779656012472,30.85,76564.37,0.0,-0.72979,0.00022,16.03104]
[1779656017509,30.85,76563.61,0.0,-0.72995,0.00022,16.02617]
[1779656022544,30.86,76562.68,0.0,-0.73014,0.00022,16.02013]
[1779656027580,30.86,76563.0,0.0,-0.73007,0.00022,16.02247]
[1779656032616,30.86,76562.47,0.0,-0.73018,0.00022,16.01902]
[1779656037650,30.86,76562.93,0.0,-0.73007,0.00022,16.0223]
[1779656040672,30.86,76557.39,0.0,-0.73129,0.00022,15.98479]
[1779656042685,30.86,76553.38,0.0,-0.73217,0.00022,15.95761]
[1779656048727,30.86,76554.21,0.0,-0.73198,0.00022,15.96366]
[1779656053762,30.86,76555.73,0.0,-0.73163,0.00022,15.97433]
[1779656058798,30.86,76557.21,0.0,-0.73129,0.00022,15.98469]
[1779656063835,30.87,76560.16,0.0,-0.73062,0.00022,16.00527]
[1779656068867,30.87,76561.12,0.0,-0.73039,0.00022,16.01237]
[1779656073912,30.87,76561.44,0.0,-0.73036,0.00022,16.00972]
[1779656078936,30.87,76561.71,0.0,-0.73029,0.00022,16.0119]
[1779656083972,30.87,76562.03,0.0,-0.7302,0.00022,16.01439]
[1779656089008,30.88,76562.53,0.0,-0.73008,0.00022,16.01809]
[1779656094044,30.88,76562.52,0.0,-0.73007,0.00022,16.01832]
[1779656100086,30.88,76562.63,0.0,-0.73004,0.00022,16.01943]
[1779656105123,30.88,76562.46,0.0,-0.73007,0.00022,16.01859]
[1779656110157,30.88,76563.96,0.0,-0.72973,0.00022,16.029]
[1779656115192,30.88,76567.75,0.0,-0.72888,0.00022,16.05481]
[1779656118213,30.88,76562.56,0.0,-0.73002,0.00022,16.01993]
[1779656123249,30.89,76562.11,0.0,-0.73011,0.00022,16.01724]
[1779656125268,30.89,76554.2,0.0,-0.73185,0.00022,15.96371]
[1779656131756,30.89,76553.22,0.0,-0.73209,0.00022,15.95251]
[1779656138358,30.89,76553.37,0.0,-0.73203,0.00022,15.95419]
[1779656145409,30.9,76553.66,0.0,-0.73195,0.00022,15.95686]
[1779656150448,30.9,76558.08,0.0,-0.73096,0.00022,15.98737]
[1779656155477,30.9,76560.06,0.0,-0.73051,0.00022,16.00117]
[1779656160513,30.9,76560.44,0.0,-0.73041,0.00022,16.00411]
[1779656166554,30.91,76560.68,0.0,-0.73034,0.00022,16.00618]
[1779656172043,30.91,76560.94,0.0,-0.73027,0.00022,16.00839]
[1779656179651,30.91,76560.57,0.0,-0.73033,0.00022,16.00643]
[1779656185692,30.91,76562.31,0.0,-0.72993,0.00022,16.01869]
[1779656190730,30.92,76556.35,0.0,-0.73123,0.00022,15.97884]
[1779656195763,30.92,76557.79,0.0,-0.73095,0.00022,15.98375]
[1779656200799,30.92,76559.56,0.0,-0.73054,0.00022,15.99615]
[1779656205834,30.92,76561.14,0.0,-0.73018,0.00022,16.00718]
[1779656210870,30.92,76558.75,0.0,-0.7307,0.00022,15.9913]
[1779656215903,30.92,76558.82,0.0,-0.73067,0.00022,15.99213]
[1779656220939,30.93,76559.45,0.0,-0.73052,0.00022,15.99673]
[1779656225983,30.93,76561.24,0.0,-0.73012,0.00022,16.00918]
[1779656231013,30.93,76559.63,0.0,-0.73046,0.00022,15.99854]
[1779656236047,30.93,76561.55,0.0,-0.73003,0.00022,16.01182]
[1779656241083,30.93,76562.17,0.0,-0.72988,0.00022,16.01633]
[1779656246117,30.93,76563.21,0.0,-0.72964,0.00022,16.02374]
[1779656251152,30.94,76547.66,0.0,-0.7331,0.00022,15.91338]
[1779656256187,30.94,76552.43,0.0,-0.73203,0.00022,15.94657]
[1779656262690,30.94,76552.36,0.0,-0.73202,0.00022,15.94679]
[1779656268272,30.95,76552.28,0.0,-0.73201,0.00022,15.94695]
[1779656276327,30.95,76552.02,0.0,-0.73204,0.00022,15.94608]
[1779656281364,30.95,76551.71,0.0,-0.73209,0.00022,15.94454]
[1779656288414,30.96,76552.57,0.0,-0.73188,0.00022,15.95088]
[1779656294457,30.96,76551.85,0.0,-0.73203,0.00022,15.9464]
[1779656300497,30.96,76553.38,0.0,-0.73168,0.00022,15.95711]
[1779656306539,30.96,76551.63,0.0,-0.73205,0.00022,15.94559]
[1779656311577,30.96,76551.5,0.0,-0.73212,0.00022,15.93973]
[1779656321644,30.97,76552.03,0.0,-0.73198,0.00022,15.94396]
[1779656326682,30.97,76547.74,0.0,-0.73292,0.00022,15.91511]
[1779656333177,30.97,76544.03,0.0,-0.73371,0.00022,15.89029]
[1779656340780,30.97,76539.46,0.0,-0.7347,0.00022,15.85955]
[1779656345816,30.97,76540.91,0.0,-0.73437,0.00022,15.86983]
[1779656350852,30.98,76537.8,0.0,-0.73504,0.00022,15.84893]
[1779656356893,30.98,76537.58,0.0,-0.73507,0.00022,15.84789]
[1779656361931,30.98,76537.08,0.0,-0.73517,0.00022,15.84485]
[1779656366964,30.98,76537.41,0.0,-0.73508,0.00022,15.84744]
[1779656368978,30.98,76531.79,0.0,-0.73631,0.00022,15.80901]
[1779656374012,30.98,76531.38,0.0,-0.73643,0.00022,15.80132]
[1779656379049,30.99,76530.92,0.0,-0.73652,0.00022,15.79851]
[1779656381066,30.99,76538.16,0.0,-0.73494,0.00022,15.84823]
[1779656382069,30.99,76556.99,0.0,-0.73081,0.00022,15.97641]
[1779656383076,30.99,76563.27,0.0,-0.72942,0.00022,16.01885]
[1779656384083,30.99,76569.34,0.0,-0.72808,0.00022,16.05966]
[1779656386097,30.99,76573.47,0.0,-0.72717,0.00022,16.08718]
[1779656391133,30.98,76573.8,0.0,-0.7271,0.00022,16.08912]
[1779656396167,30.98,76573.85,0.0,-0.7271,0.00022,16.0893]
[1779656401207,30.98,76572.83,0.0,-0.72733,0.00022,16.08246]
[1779656406245,30.98,76571.77,0.0,-0.72757,0.00022,16.07522]
[1779656408257,30.98,76565.58,0.0,-0.72894,0.00022,16.03365]
[1779656413288,30.98,76564.66,0.0,-0.72914,0.00022,16.02747]
[1779656417319,30.98,76559.23,0.0,-0.73033,0.00022,15.99091]
[1779656422356,30.98,76559.44,0.0,-0.73028,0.00022,15.99246]
[1779656429404,30.99,76560.41,0.0,-0.73006,0.00022,15.99916]
[1779656434440,30.99,76561.15,0.0,-0.72995,0.00022,15.99898]
[1779656440482,30.99,76561.74,0.0,-0.72981,0.00022,16.00309]
[1779656445518,30.99,76569.06,0.0,-0.72819,0.00022,16.05252]
[1779656450553,30.99,76568.85,0.0,-0.72823,0.00022,16.05131]
[1779656455588,30.99,76567.08,0.0,-0.72861,0.00022,16.03963]
[1779656462636,30.99,76566.47,0.0,-0.72874,0.00022,16.03588]
[1779656468678,30.99,76562.32,0.0,-0.72964,0.00022,16.00832]
[1779656474162,30.99,76567.38,0.0,-0.72851,0.00022,16.04263]
[1779656479757,31.0,76567.05,0.0,-0.72858,0.00022,16.04068]
[1779656486805,31.0,76568.18,0.0,-0.72832,0.00022,16.04852]
[1779656491841,31.0,76570.81,0.0,-0.72778,0.00022,16.06098]
[1779656501926,31.0,76573.4,0.0,-0.7272,0.00022,16.0785]
[1779656504372,31.0,76566.12,0.0,-0.72881,0.00022,16.02966]
[1779656509977,31.0,76566.44,0.0,-0.72874,0.00022,16.03186]
[1779656519039,31.0,76566.84,0.0,-0.72865,0.00022,16.03459]
[1779656524080,31.0,76570.26,0.0,-0.7279,0.00022,16.05754]
[1779656531129,31.0,76570.57,0.0,-0.72782,0.00022,16.05985]
[1779656534582,31.0,76576.27,0.0,-0.72654,0.00022,16.09832]
[1779656542206,31.0,76575.08,0.0,-0.72679,0.00022,16.09081]
[1779656548249,31.01,76570.05,0.0,-0.7279,0.00022,16.05749]
[1779656553283,31.01,76571.27,0.0,-0.72767,0.00022,16.06061]
[1779656559327,31.01,76575.61,0.0,-0.72669,0.00022,16.08998]
[1779656563353,31.01,76581.01,0.0,-0.72549,0.00022,16.1262]
[1779656564361,31.01,76589.49,0.0,-0.7236,0.00022,16.18253]
[1779656565367,31.01,76590.59,0.0,-0.72335,0.00022,16.18982]
[1779656566376,31.01,76602.71,0.0,-0.72064,0.00022,16.26959]
[1779656567382,31.01,76606.65,0.0,-0.71976,0.00022,16.29543]
[1779656569401,31.01,76609.78,0.0,-0.71905,0.00022,16.31607]
[1779656574440,31.01,76614.91,0.0,-0.71789,0.00023,16.34963]
[1779656579468,31.01,76621.09,0.0,-0.71649,0.00023,16.38987]
[1779656583495,31.01,76629.65,0.0,-0.71454,0.00023,16.4452]
[1779656585508,31.01,76635.94,0.0,-0.71312,0.00023,16.48552]
[1779656590543,31.02,76634.64,0.0,-0.71341,0.00023,16.47732]
[1779656595009,31.02,76640.53,0.0,-0.71207,0.00023,16.51494]
[1779656600615,31.02,76639.75,0.0,-0.71225,0.00023,16.51005]
[1779656605648,31.02,76639.88,0.0,-0.71221,0.00023,16.51096]
[1779656609677,31.02,76646.88,0.0,-0.71062,0.00023,16.55547]
[1779656615149,31.02,76648.79,0.0,-0.71024,0.00023,16.56214]
[1779656620755,31.01,76647.65,0.0,-0.71051,0.00023,16.55468]
[1779656627903,31.01,76650.03,0.0,-0.70997,0.00023,16.56958]
[1779656631830,31.01,76643.62,0.0,-0.71144,0.00023,16.52862]
[1779656633846,31.01,76625.7,0.0,-0.71551,0.00023,16.41385]
[1779656635289,31.01,76615.64,0.0,-0.71778,0.00023,16.34871]
[1779656635860,31.01,76615.64,0.0,-0.71778,0.00023,16.3487]
[1779656640894,31.01,76618.34,0.0,-0.71718,0.00023,16.36618]
[1779656645930,31.01,76620.6,0.0,-0.71667,0.00023,16.38074]
[1779656650966,31.01,76627.85,0.0,-0.71503,0.00023,16.42746]
[1779656652979,31.01,76632.18,0.0,-0.71406,0.00023,16.45521]
[1779656661037,31.01,76632.19,0.0,-0.71407,0.00023,16.45491]
[1779656669093,31.0,76632.13,0.0,-0.7141,0.00023,16.45398]
[1779656674128,31.0,76635.23,0.0,-0.71345,0.00023,16.46842]
[1779656680170,31.0,76635.4,0.0,-0.71342,0.00023,16.46934]
[1779656682185,31.0,76626.67,0.0,-0.7154,0.00023,16.41318]
[1779656683191,31.0,76623.66,0.0,-0.71608,0.00023,16.39372]
[1779656688228,31.0,76625.28,0.0,-0.71572,0.00023,16.40406]
[1779656693263,31.0,76625.88,0.0,-0.71559,0.00023,16.40783]
[1779656699305,31.0,76625.72,0.0,-0.71563,0.00023,16.40674]
[1779656703339,31.0,76626.82,0.0,-0.71538,0.00023,16.41385]
[1779656703347,30.98,76678.95,0.0,-0.70359,0.00023,16.74001]
[1779656707362,30.97,76674.46,0.0,-0.70466,0.00023,16.71117]
[1779656711389,30.97,76662.86,0.0,-0.70736,0.00023,16.63788]
[1779656712398,30.97,76656.81,0.0,-0.70875,0.00023,16.59966]
[1779656714412,30.97,76650.14,0.0,-0.71029,0.00023,16.55712]
[1779656716424,30.96,76644.58,0.0,-0.71157,0.00023,16.52139]
[1779656719445,30.96,76527.66,0.0,-0.73766,0.00022,15.74404]
[1779656720454,30.99,76529.9,0.0,-0.73698,0.00022,15.76535]
[1779656723474,31.08,76535.54,0.0,-0.73515,0.00022,15.8225]
[1779656726496,31.13,76633.55,0.0,-0.71302,0.00023,16.47976]
[1779656729515,31.13,76539.51,0.0,-0.73393,0.00022,15.86006]
[1779656730521,31.15,76542.69,0.0,-0.73306,0.00022,15.887]
[1779656731529,31.18,76600.8,0.0,-0.72011,0.00022,16.27246]
[1779656732537,31.18,76601.36,0.0,-0.71998,0.00022,16.27619]
[1779656737572,31.18,76600.09,0.0,-0.72025,0.00022,16.26853]
[1779656742606,31.18,76601.37,0.0,-0.71997,0.00022,16.27666]
[1779656747641,31.18,76603.41,0.0,-0.71952,0.00022,16.28966]
[1779656752675,31.18,76603.91,0.0,-0.71942,0.00022,16.29258]
[1779656757711,31.18,76600.77,0.0,-0.72014,0.00022,16.27183]
[1779656762747,31.17,76600.39,0.0,-0.72023,0.00022,16.26901]
[1779656767782,31.17,76602.55,0.0,-0.71976,0.00022,16.28268]
[1779656770804,31.17,76594.42,0.0,-0.72158,0.00022,16.22946]
[1779656776291,31.17,76588.29,0.0,-0.72295,0.00022,16.18918]
[1779656781879,31.17,76586.72,0.0,-0.72331,0.00022,16.17871]
[1779656786915,31.17,76584.49,0.0,-0.72381,0.00022,16.16386]
[1779656791950,31.17,76584.38,0.0,-0.72389,0.00022,16.15765]
[1779656793966,31.17,76589.67,0.0,-0.72272,0.00022,16.19227]
[1779656799002,31.16,76593.72,0.0,-0.72183,0.00022,16.21838]
[1779656802028,31.16,76601.23,0.0,-0.72016,0.00022,16.26724]
[1779656807065,31.16,76604.17,0.0,-0.71951,0.00022,16.28615]
[1779656812098,31.16,76606.92,0.0,-0.71891,0.00022,16.3038]
[1779656817133,31.16,76608.67,0.0,-0.71851,0.00022,16.31525]
[1779656822169,31.16,76608.07,0.0,-0.71864,0.00022,16.31151]
[1779656827204,31.16,76607.9,0.0,-0.71867,0.00022,16.3106]
[1779656832244,31.16,76610.07,0.0,-0.71818,0.00022,16.32484]
[1779656846781,31.17,76612.22,0.0,-0.71767,0.00022,16.33947]
[1779656852386,31.17,76612.72,0.0,-0.71759,0.00022,16.33775]
[1779656860447,31.17,76612.33,0.0,-0.71766,0.00022,16.33575]
[1779656865482,31.18,76612.65,0.0,-0.71758,0.00022,16.33814]
[1779656873539,31.18,76612.25,0.0,-0.71765,0.00022,16.33615]
[1779656879581,31.18,76612.74,0.0,-0.71752,0.00022,16.33981]
[1779656886629,31.18,76612.18,0.0,-0.71763,0.00022,16.33676]
[1779656891664,31.19,76613.08,0.0,-0.71741,0.00022,16.34292]
[1779656896699,31.19,76616.99,0.0,-0.71652,0.00022,16.36837]
[1779656901740,31.19,76622.22,0.0,-0.71534,0.00023,16.40206]
[1779656906768,31.19,76626.81,0.0,-0.7143,0.00023,16.43176]
[1779656911804,31.19,76629.52,0.0,-0.71371,0.00023,16.44438]
[1779656916842,31.2,76629.67,0.0,-0.71366,0.00023,16.44591]
[1779656921875,31.2,76630.1,0.0,-0.71354,0.00023,16.44923]
[1779656926910,31.2,76630.56,0.0,-0.71342,0.00023,16.45251]
[1779656933959,31.2,76630.2,0.0,-0.71349,0.00023,16.45048]
[1779656938994,31.21,76631.87,0.0,-0.71311,0.00023,16.46129]
[1779656944030,31.21,76630.54,0.0,-0.7134,0.00023,16.45305]
[1779656949064,31.21,76630.3,0.0,-0.71344,0.00023,16.45185]
[1779656954098,31.21,76623.8,0.0,-0.7149,0.00023,16.41058]
[1779656961148,31.21,76623.68,0.0,-0.71493,0.00023,16.40994]
[1779656967638,31.21,76625.32,0.0,-0.71455,0.00023,16.42046]
[1779656974239,31.21,76625.56,0.0,-0.71456,0.00023,16.41655]
[1779656981288,31.21,76626.56,0.0,-0.71434,0.00023,16.42266]
[1779656986326,31.21,76629.6,0.0,-0.71366,0.00023,16.44178]
[1779656991361,31.2,76629.75,0.0,-0.71364,0.00023,16.44243]
[1779656996397,31.2,76627.88,0.0,-0.71407,0.00023,16.43022]
[1779657001435,31.2,76615.4,0.0,-0.71689,0.00022,16.35004]
[1779657003450,31.2,76612.98,0.0,-0.71743,0.00022,16.33451]
[1779657008486,31.2,76616.47,0.0,-0.71664,0.00022,16.35714]
[1779657015535,31.2,76620.05,0.0,-0.71583,0.00022,16.38032]
[1779657025604,31.2,76622.34,0.0,-0.71531,0.00023,16.39521]
[1779657030639,31.21,76620.17,0.0,-0.71579,0.00022,16.3814]
[1779657035674,31.21,76618.0,0.0,-0.71633,0.00022,16.36233]
[1779657036681,31.21,76611.78,0.0,-0.71772,0.00022,16.3223]
[1779657041717,31.21,76610.49,0.0,-0.718,0.00022,16.31417]
[1779657048204,31.21,76610.92,0.0,-0.7179,0.00022,16.31721]
[1779657053800,31.21,76610.7,0.0,-0.71794,0.00022,16.31601]
[1779657058836,31.21,76610.68,0.0,-0.71793,0.00022,16.31621]
[1779657064880,31.21,76610.53,0.0,-0.71795,0.00022,16.31566]
[1779657069914,31.22,76610.33,0.0,-0.71798,0.00022,16.31479]
[1779657074949,31.22,76610.02,0.0,-0.71804,0.00022,16.31303]
[1779657079984,31.22,76609.82,0.0,-0.71808,0.00022,16.31196]
[1779657087036,31.22,76609.48,0.0,-0.71814,0.00022,16.31007]
[1779657092069,31.22,76609.32,0.0,-0.71822,0.00022,16.30401]
[1779657098554,31.22,76609.02,0.0,-0.71828,0.00022,16.30236]
[1779657106167,31.23,76609.02,0.0,-0.71826,0.00022,16.30273]
[1779657111203,31.23,76608.93,0.0,-0.71827,0.00022,16.30238]
[1779657117245,31.23,76609.87,0.0,-0.71806,0.00022,16.30869]
[1779657122279,31.23,76608.82,0.0,-0.71828,0.00022,16.30214]
[1779657127314,31.23,76609.25,0.0,-0.71817,0.00022,16.30524]
[1779657134363,31.23,76609.59,0.0,-0.71809,0.00022,16.30779]
[1779657140406,31.23,76609.9,0.0,-0.71801,0.00022,16.31001]
[1779657145441,31.24,76609.73,0.0,-0.71804,0.00022,16.30911]
[1779657150475,31.24,76609.6,0.0,-0.71806,0.00022,16.30848]
[1779657158975,31.24,76610.86,0.0,-0.71781,0.00022,16.31173]
[1779657164574,31.24,76612.46,0.0,-0.71745,0.00022,16.32225]
[1779657169608,31.24,76612.14,0.0,-0.71751,0.00022,16.32034]
[1779657176661,31.24,76611.55,0.0,-0.71763,0.00022,16.31694]
[1779657181693,31.24,76607.94,0.0,-0.71843,0.00022,16.29396]
[1779657182702,31.24,76601.16,0.0,-0.71994,0.00022,16.25012]
[1779657184715,31.25,76597.05,0.0,-0.72085,0.00022,16.22362]
[1779657189750,31.25,76596.96,0.0,-0.72085,0.00022,16.2237]
[1779657193778,31.25,76602.63,0.0,-0.71957,0.00022,16.26099]
[1779657198813,31.25,76605.3,0.0,-0.71895,0.00022,16.27873]
[1779657203850,31.26,76605.1,0.0,-0.71898,0.00022,16.2779]
[1779657208883,31.26,76605.06,0.0,-0.71897,0.00022,16.27814]
[1779657213918,31.26,76605.68,0.0,-0.71886,0.00022,16.2774]
[1779657218954,31.27,76605.92,0.0,-0.71879,0.00022,16.27963]
[1779657223990,31.27,76604.56,0.0,-0.71907,0.00022,16.27153]
[1779657229023,31.27,76605.16,0.0,-0.71891,0.00022,16.27608]
[1779657234059,31.28,76602.17,0.0,-0.71955,0.00022,16.25744]
[1779657238087,31.28,76595.24,0.0,-0.72107,0.00022,16.21307]
[1779657243131,31.28,76595.81,0.0,-0.72092,0.00022,16.21741]
[1779657249173,31.29,76598.03,0.0,-0.72041,0.00022,16.23251]
[1779657255217,31.29,76597.58,0.0,-0.72048,0.00022,16.23028]
[1779657260251,31.3,76596.8,0.0,-0.72063,0.00022,16.22582]
[1779657265286,31.3,76598.04,0.0,-0.72034,0.00022,16.23451]
[1779657270321,31.3,76598.59,0.0,-0.72019,0.00022,16.23871]
[1779657275357,31.31,76605.53,0.0,-0.71867,0.00022,16.27894]
[1779657276364,31.31,76612.3,0.0,-0.71715,0.00022,16.32265]
[1779657277370,31.31,76617.55,0.0,-0.71597,0.00022,16.35641]
[1779657279835,31.31,76625.85,0.0,-0.7141,0.00023,16.40949]
[1779657283412,31.31,76632.68,0.0,-0.71255,0.00023,16.45307]
[1779657285426,31.31,76640.8,0.0,-0.71071,0.00023,16.50439]
[1779657290461,31.31,76643.79,0.0,-0.71002,0.00023,16.52352]
[1779657295497,31.32,76646.26,0.0,-0.70945,0.00023,16.53929]
[1779657300531,31.32,76646.54,0.0,-0.70937,0.00023,16.54132]
[1779657305568,31.32,76643.25,0.0,-0.7101,0.00023,16.5211]
[1779657307581,31.32,76636.73,0.0,-0.71157,0.00023,16.48031]
[1779657312618,31.32,76631.6,0.0,-0.71271,0.00023,16.44848]
[1779657317658,31.33,76633.3,0.0,-0.7123,0.00023,16.45991]
[1779657322690,31.33,76636.49,0.0,-0.71155,0.00023,16.4807]
[1779657327724,31.34,76636.36,0.0,-0.71156,0.00023,16.48054]
[1779657332759,31.34,76636.75,0.0,-0.71149,0.00023,16.47849]
[1779657338801,31.34,76638.8,0.0,-0.711,0.00023,16.49224]
[1779657343836,31.35,76639.9,0.0,-0.71072,0.00023,16.49984]
[1779657348871,31.35,76640.72,0.0,-0.71051,0.00023,16.50567]
[1779657353906,31.36,76641.53,0.0,-0.7103,0.00023,16.51143]
[1779657360955,31.36,76643.43,0.0,-0.70984,0.00023,16.52422]
[1779657365991,31.37,76643.92,0.0,-0.70971,0.00023,16.5279]
[1779657372032,31.37,76646.9,0.0,-0.709,0.00023,16.54718]
[1779657377068,31.37,76646.3,0.0,-0.70912,0.00023,16.54398]
[1779657382102,31.38,76644.71,0.0,-0.70946,0.00023,16.53462]
[1779657389151,31.38,76640.82,0.0,-0.71031,0.00023,16.51118]
[1779657394187,31.39,76641.11,0.0,-0.71026,0.00023,16.50846]
[1779657399222,31.39,76641.65,0.0,-0.71011,0.00023,16.51252]
[1779657405264,31.4,76644.3,0.0,-0.70948,0.00023,16.52996]
[1779657410746,31.4,76644.6,0.0,-0.70939,0.00023,16.53241]
[1779657418356,31.4,76644.73,0.0,-0.70933,0.00023,16.53412]
[1779657424397,31.41,76644.75,0.0,-0.7093,0.00023,16.53492]
[1779657429432,31.41,76649.37,0.0,-0.70824,0.00023,16.56409]
[1779657434467,31.41,76648.87,0.0,-0.70833,0.00023,16.5614]
[1779657439502,31.42,76648.94,0.0,-0.7083,0.00023,16.56225]
[1779657444537,31.42,76648.59,0.0,-0.70837,0.00023,16.56048]
[1779657449574,31.42,76648.11,0.0,-0.70846,0.00023,16.55792]
[1779657454608,31.42,76647.96,0.0,-0.70853,0.00023,16.55219]
[1779657461112,31.43,76646.04,0.0,-0.70894,0.00023,16.54077]
[1779657462662,31.43,76639.06,0.0,-0.71051,0.00023,16.49747]
[1779657463670,31.43,76628.09,0.0,-0.71297,0.00022,16.42878]
[1779657471182,31.44,76627.4,0.0,-0.71309,0.00022,16.42542]
[1779657476761,31.44,76628.47,0.0,-0.71283,0.00022,16.43279]
[1779657482810,31.44,76627.97,0.0,-0.71292,0.00022,16.43014]
[1779657487848,31.44,76625.49,0.0,-0.71346,0.00022,16.41487]
[1779657492885,31.45,76622.72,0.0,-0.71407,0.00022,16.39767]
[1779657501392,31.45,76619.47,0.0,-0.71478,0.00022,16.37762]
[1779657506981,31.45,76618.26,0.0,-0.71504,0.00022,16.37021]
[1779657512018,31.45,76616.65,0.0,-0.71544,0.00022,16.355]
[1779657517052,31.45,76615.65,0.0,-0.71566,0.00022,16.34888]
[1779657522086,31.45,76615.09,0.0,-0.71577,0.00022,16.34554]
[1779657527122,31.46,76612.56,0.0,-0.71633,0.00022,16.32966]
[1779657532157,31.46,76610.33,0.0,-0.71682,0.00022,16.31564]
[1779657538199,31.46,76608.64,0.0,-0.71719,0.00022,16.30518]
[1779657545250,31.46,76608.68,0.0,-0.71716,0.00022,16.30581]
[1779657550285,31.46,76611.83,0.0,-0.71645,0.00022,16.32611]
[1779657555320,31.46,76610.95,0.0,-0.71664,0.00022,16.3207]
[1779657560355,31.46,76609.31,0.0,-0.717,0.00022,16.31045]
[1779657566396,31.47,76609.4,0.0,-0.71697,0.00022,16.31131]
[1779657572439,31.47,76610.0,0.0,-0.71687,0.00022,16.31019]
[1779657574452,31.47,76615.29,0.0,-0.71569,0.00022,16.34391]
[1779657576467,31.47,76620.66,0.0,-0.71449,0.00022,16.37797]
[1779657580495,31.47,76633.1,0.0,-0.7117,0.00023,16.45641]
[1779657585530,31.47,76636.77,0.0,-0.71087,0.00023,16.47944]
[1779657590565,31.47,76641.01,0.0,-0.70991,0.00023,16.50584]
[1779657594593,31.47,76647.31,0.0,-0.7085,0.00023,16.54486]
[1779657599629,31.47,76651.0,0.0,-0.70767,0.00023,16.56749]
[1779657604663,31.46,76650.36,0.0,-0.70782,0.00023,16.56335]
[1779657609698,31.46,76652.25,0.0,-0.7074,0.00023,16.57492]
[1779657614734,31.46,76653.9,0.0,-0.70703,0.00023,16.58499]
[1779657615742,31.46,76646.23,0.0,-0.70876,0.00023,16.53753]
[1779657620776,31.46,76641.65,0.0,-0.7098,0.00023,16.50915]
[1779657629842,31.46,76640.69,0.0,-0.71001,0.00023,16.50327]
[1779657634917,31.46,76635.58,0.0,-0.71121,0.00023,16.46613]
[1779657639951,31.47,76637.62,0.0,-0.71074,0.00023,16.47899]
[1779657647003,31.47,76638.47,0.0,-0.71055,0.00023,16.48431]
[1779657652448,31.47,76634.94,0.0,-0.71134,0.00023,16.46232]
[1779657658083,31.48,76636.36,0.0,-0.71095,0.00023,16.47316]
[1779657664126,31.5,76635.5,0.0,-0.71103,0.00023,16.47089]
[1779657669161,31.51,76637.89,0.0,-0.71043,0.00023,16.48747]
[1779657678225,31.51,76639.06,0.0,-0.71015,0.00023,16.49521]
[1779657684267,31.51,76641.3,0.0,-0.70963,0.00023,16.50946]
[1779657689301,31.51,76640.7,0.0,-0.70976,0.00023,16.50602]
[1779657695344,31.51,76641.11,0.0,-0.7097,0.00023,16.50374]
[1779657701388,31.52,76644.15,0.0,-0.709,0.00023,16.52297]
[1779657710451,31.52,76644.41,0.0,-0.70892,0.00023,16.52506]
[1779657718507,31.52,76646.57,0.0,-0.70842,0.00023,16.53883]
[1779657723541,31.52,76646.62,0.0,-0.7084,0.00023,16.53937]
[1779657733609,31.53,76646.51,0.0,-0.7084,0.00023,16.53924]
[1779657738647,31.53,76646.79,0.0,-0.70833,0.00023,16.54124]
[1779657743682,31.53,76646.83,0.0,-0.70831,0.00023,16.54176]
[1779657751738,31.53,76646.86,0.0,-0.70833,0.00023,16.53718]
[1779657758787,31.54,76646.96,0.0,-0.70829,0.00023,16.53822]
[1779657764828,31.54,76647.11,0.0,-0.70825,0.00023,16.53951]
[1779657770870,31.54,76647.58,0.0,-0.70813,0.00023,16.54275]
[1779657775908,31.54,76647.54,0.0,-0.70812,0.00023,16.5428]
[1779657783376,31.54,76646.85,0.0,-0.70826,0.00023,16.53895]
[1779657788998,31.55,76646.89,0.0,-0.70824,0.00023,16.53956]
[1779657797054,31.55,76647.77,0.0,-0.70803,0.00023,16.54544]
[1779657802089,31.55,76647.73,0.0,-0.70803,0.00023,16.54547]
[1779657809138,31.55,76648.82,0.0,-0.70777,0.00023,16.55253]
[1779657819209,31.56,76648.65,0.0,-0.70783,0.00023,16.54673]
[1779657824244,31.56,76648.21,0.0,-0.70792,0.00023,16.54426]
[1779657830286,31.56,76648.01,0.0,-0.70796,0.00023,16.54333]
[1779657836328,31.56,76647.96,0.0,-0.70796,0.00023,16.54334]
[1779657842371,31.56,76646.6,0.0,-0.70825,0.00023,16.53528]
[1779657849420,31.57,76646.07,0.0,-0.70835,0.00023,16.53246]
[1779657856469,31.57,76646.28,0.0,-0.70829,0.00023,16.53421]
[1779657861505,31.57,76647.02,0.0,-0.70811,0.00023,16.5391]
[1779657866541,31.57,76649.93,0.0,-0.70744,0.00023,16.55732]
[1779657871578,31.57,76650.44,0.0,-0.70737,0.00023,16.55543]
[1779657876612,31.57,76650.06,0.0,-0.70744,0.00023,16.55329]
[1779657882654,31.58,76649.81,0.0,-0.70749,0.00023,16.55199]
[1779657887689,31.58,76648.41,0.0,-0.7078,0.00023,16.54357]
[1779657892724,31.58,76646.39,0.0,-0.70825,0.00023,16.53129]
[1779657898765,31.58,76642.69,0.0,-0.70907,0.00023,16.5087]
[1779657901792,31.58,76637.43,0.0,-0.71026,0.00023,16.47612]
[1779657902798,31.58,76627.1,0.0,-0.71258,0.00022,16.41163]
[1779657903810,31.58,76624.28,0.0,-0.7132,0.00022,16.39407]
[1779657905818,31.58,76618.0,0.0,-0.7146,0.00022,16.35462]
[1779657907832,31.58,76612.88,0.0,-0.71574,0.00022,16.32252]
[1779657910853,31.59,76606.54,0.0,-0.71714,0.00022,16.28256]
[1779657915889,31.59,76603.46,0.0,-0.7178,0.00022,16.26344]
[1779657923944,31.59,76598.64,0.0,-0.71886,0.00022,16.23316]
[1779657924950,31.59,76593.26,0.0,-0.72005,0.00022,16.19873]
[1779657929987,31.59,76586.94,0.0,-0.72143,0.00022,16.15832]
[1779657935024,31.59,76582.83,0.0,-0.72238,0.00022,16.12684]
[1779657940072,31.6,76582.75,0.0,-0.72238,0.00022,16.12672]
[1779657945101,31.6,76580.48,0.0,-0.72286,0.00022,16.11264]
[1779657950136,31.6,76577.49,0.0,-0.7235,0.00022,16.09386]
[1779657956178,31.61,76575.32,0.0,-0.72395,0.00022,16.08053]
[1779657961213,31.61,76572.38,0.0,-0.72457,0.00022,16.06207]
[1779657966247,31.61,76570.51,0.0,-0.72496,0.00022,16.05042]
[1779657971281,31.62,76566.22,0.0,-0.72588,0.00022,16.02303]
[1779657979338,31.62,76565.53,0.0,-0.72599,0.00022,16.01965]
[1779657984790,31.63,76565.11,0.0,-0.72606,0.00022,16.01768]
[1779657991424,31.63,76564.7,0.0,-0.72616,0.00022,16.01074]
[1779657997463,31.64,76564.48,0.0,-0.72618,0.00022,16.01014]
[1779658004931,31.64,76563.95,0.0,-0.72626,0.00022,16.00778]
[1779658015007,31.65,76563.77,0.0,-0.72626,0.00022,16.00788]
[1779658020625,31.65,76563.19,0.0,-0.72636,0.00022,16.00468]
[1779658025666,31.66,76563.09,0.0,-0.72636,0.00022,16.00462]
[1779658027679,31.66,76555.96,0.0,-0.72791,0.00022,15.95811]
[1779658032712,31.66,76556.99,0.0,-0.72767,0.00022,15.96533]
[1779658037748,31.66,76557.67,0.0,-0.72751,0.00022,15.97016]
[1779658043789,31.66,76558.33,0.0,-0.72735,0.00022,15.9749]
[1779658048825,31.67,76559.15,0.0,-0.72716,0.00022,15.98059]
[1779658055289,31.67,76559.81,0.0,-0.72706,0.00022,15.98002]
[1779658060909,31.67,76560.35,0.0,-0.72693,0.00022,15.98385]
[1779658066951,31.67,76560.99,0.0,-0.72677,0.00022,15.98842]
[1779658071986,31.67,76560.54,0.0,-0.72686,0.00022,15.98576]
[1779658077022,31.67,76561.38,0.0,-0.72667,0.00022,15.99157]
[1779658082061,31.68,76562.05,0.0,-0.72651,0.00022,15.99624]
[1779658088097,31.68,76562.53,0.0,-0.7264,0.00022,15.99967]
[1779658093134,31.68,76557.91,0.0,-0.7274,0.00022,15.9697]
[1779658099174,31.68,76554.55,0.0,-0.72811,0.00022,15.9483]
[1779658104209,31.69,76555.77,0.0,-0.72782,0.00022,15.95691]
[1779658109246,31.69,76553.59,0.0,-0.72827,0.00022,15.94329]
[1779658114279,31.69,76553.15,0.0,-0.72839,0.00022,15.93593]
[1779658119315,31.7,76550.01,0.0,-0.72904,0.00022,15.91626]
[1779658124352,31.7,76551.1,0.0,-0.72877,0.00022,15.92451]
[1779658129385,31.71,76551.56,0.0,-0.72863,0.00022,15.92863]
[1779658134421,31.72,76551.08,0.0,-0.7287,0.00022,15.92656]
[1779658135877,31.72,76537.67,0.0,-0.7316,0.00022,15.83817]
[1779658136440,31.72,76537.67,0.0,-0.73159,0.00022,15.83835]
[1779658137441,31.72,76531.27,0.0,-0.73297,0.00022,15.79598]
[1779658138448,31.72,76526.1,0.0,-0.73408,0.00022,15.76171]
[1779658140463,31.72,76512.16,0.0,-0.73707,0.00021,15.66842]
[1779658141473,31.72,76508.57,0.0,-0.73784,0.00021,15.64425]
[1779658146504,31.72,76506.76,0.0,-0.7382,0.00021,15.63276]
[1779658148518,31.72,76503.15,0.0,-0.73896,0.00021,15.60873]
[1779658153553,31.73,76504.1,0.0,-0.73873,0.00021,15.61613]
[1779658158588,31.73,76505.87,0.0,-0.73832,0.00021,15.62906]
[1779658163623,31.74,76507.26,0.0,-0.73799,0.00021,15.63937]
[1779658168658,31.74,76508.26,0.0,-0.73775,0.00021,15.64701]
[1779658176153,31.75,76509.04,0.0,-0.73758,0.00021,15.64834]
[1779658179772,31.75,76490.86,0.0,-0.74144,0.00021,15.52589]
[1779658181773,31.77,76452.88,0.0,-0.74933,0.00021,15.2682]
[1779658182781,31.78,76420.61,0.0,-0.7559,0.00021,15.0468]
[1779658183786,31.79,76403.92,0.0,-0.75927,0.0002,14.93044]
[1779658184793,31.79,76409.97,0.0,-0.75801,0.0002,14.97405]
[1779658185799,31.79,76415.76,0.0,-0.75682,0.00021,15.01494]
[1779658186809,31.81,76420.85,0.0,-0.7557,0.00021,15.05339]
[1779658187817,31.81,76429.88,0.0,-0.75379,0.00021,15.1183]
[1779658191843,31.83,76437.17,0.0,-0.75213,0.00021,15.17408]
[1779658192851,31.84,76444.6,0.0,-0.75057,0.00021,15.22638]
[1779658197887,31.85,76446.75,0.0,-0.75001,0.00021,15.24506]
[1779658200909,31.86,76452.45,0.0,-0.7488,0.00021,15.28517]
[1779658203929,31.86,76461.91,0.0,-0.74681,0.00021,15.35082]
[1779658206950,31.86,76468.14,0.0,-0.7455,0.00021,15.39387]
[1779658211987,31.86,76467.23,0.0,-0.74567,0.00021,15.38809]
[1779658217020,31.86,76464.07,0.0,-0.74632,0.00021,15.36694]
[1779658222055,31.87,76465.18,0.0,-0.74607,0.00021,15.37502]
[1779658227090,31.87,76467.04,0.0,-0.74567,0.00021,15.38806]
[1779658232127,31.87,76449.84,0.0,-0.74931,0.00021,15.26456]
[1779658233135,31.87,76439.47,0.0,-0.75146,0.00021,15.19291]
[1779658238170,31.87,76439.99,0.0,-0.75133,0.00021,15.19732]
[1779658243206,31.88,76438.57,0.0,-0.7516,0.00021,15.18807]
[1779658246236,31.88,76432.99,0.0,-0.75273,0.00021,15.15001]
[1779658248246,31.88,76426.88,0.0,-0.75398,0.00021,15.10783]
[1779658253277,31.89,76423.89,0.0,-0.75456,0.00021,15.08817]
[1779658257307,31.89,76438.88,0.0,-0.75143,0.00021,15.19377]
[1779658258312,31.89,76450.14,0.0,-0.74909,0.00021,15.27188]
[1779658262343,31.9,76444.22,0.0,-0.7503,0.00021,15.23161]
[1779658267380,31.9,76446.95,0.0,-0.7497,0.00021,15.25146]
[1779658272412,31.9,76454.3,0.0,-0.74814,0.00021,15.30304]
[1779658273419,31.9,76461.31,0.0,-0.74668,0.00021,15.3513]
[1779658276891,31.91,76466.42,0.0,-0.7456,0.00021,15.38652]
[1779658282481,31.91,76466.42,0.0,-0.74559,0.00021,15.38674]
[1779658287517,31.91,76468.16,0.0,-0.74522,0.00021,15.39881]
[1779658292553,31.91,76471.52,0.0,-0.74457,0.00021,15.41644]
[1779658295574,31.91,76476.04,0.0,-0.74362,0.00021,15.44722]
[1779658300610,31.91,76480.01,0.0,-0.74279,0.00021,15.47407]
[1779658305645,31.91,76479.48,0.0,-0.74291,0.00021,15.47028]
[1779658310680,31.9,76478.88,0.0,-0.74304,0.00021,15.466]
[1779658317170,31.9,76477.26,0.0,-0.74339,0.00021,15.45474]
[1779658321760,31.9,76482.39,0.0,-0.74231,0.00021,15.4895]
[1779658327257,31.9,76484.1,0.0,-0.74195,0.00021,15.50108]
[1779658332836,31.9,76487.51,0.0,-0.74123,0.00021,15.52403]
[1779658334853,31.9,76482.02,0.0,-0.7424,0.00021,15.48679]
[1779658339885,31.9,76482.78,0.0,-0.74223,0.00021,15.4921]
[1779658342907,31.9,76489.29,0.0,-0.74086,0.00021,15.53615]
[1779658347942,31.9,76490.11,0.0,-0.74068,0.00021,15.5418]
[1779658351973,31.9,76477.21,0.0,-0.74346,0.00021,15.44868]
[1779658352984,31.9,76443.9,0.0,-0.75042,0.00021,15.22012]
[1779658358015,31.9,76448.1,0.0,-0.74954,0.00021,15.24959]
[1779658364057,31.91,76450.2,0.0,-0.74908,0.00021,15.26477]
[1779658370100,31.91,76452.62,0.0,-0.74856,0.00021,15.2819]
[1779658377148,31.91,76454.37,0.0,-0.74818,0.00021,15.29451]
[1779658382183,31.91,76456.54,0.0,-0.74771,0.00021,15.30986]
[1779658385204,31.91,76451.23,0.0,-0.74881,0.00021,15.27351]
[1779658390239,31.92,76448.94,0.0,-0.74927,0.00021,15.2582]
[1779658395274,31.92,76447.28,0.0,-0.74961,0.00021,15.24711]
[1779658400310,31.92,76449.85,0.0,-0.74906,0.00021,15.2653]
[1779658405345,31.92,76446.87,0.0,-0.74966,0.00021,15.24521]
[1779658407359,31.92,76432.18,0.0,-0.7527,0.00021,15.14371]
[1779658409373,31.93,76426.57,0.0,-0.75384,0.00021,15.10505]
[1779658411386,31.93,76421.46,0.0,-0.75494,0.00021,15.06415]
[1779658414407,31.93,76416.97,0.0,-0.75583,0.00021,15.0338]
[1779658419442,31.94,76416.33,0.0,-0.75592,0.00021,15.03055]
[1779658421482,31.94,76399.01,0.0,-0.75943,0.0002,14.90963]
[1779658422488,31.94,76386.1,0.0,-0.76204,0.0002,14.81849]
[1779658427973,31.95,76379.82,0.0,-0.76326,0.0002,14.77551]
[1779658433571,31.95,76377.66,0.0,-0.76366,0.0002,14.76153]
[1779658435580,31.96,76386.88,0.0,-0.76177,0.0002,14.82784]
[1779658438045,31.96,76392.97,0.0,-0.76052,0.0002,14.87158]
[1779658441622,31.96,76400.18,0.0,-0.75904,0.0002,14.92299]
[1779658443636,31.96,76406.43,0.0,-0.75776,0.0002,14.96723]
[1779658448671,31.97,76411.16,0.0,-0.75676,0.0002,15.00176]
[1779658453706,31.97,76415.32,0.0,-0.75588,0.0002,15.03187]
[1779658458764,31.98,76419.28,0.0,-0.75503,0.00021,15.06079]
[1779658460756,31.98,76407.42,0.0,-0.75744,0.0002,14.97823]
[1779658461762,31.98,76405.49,0.0,-0.75782,0.0002,14.9651]
[1779658466797,31.99,76399.69,0.0,-0.75897,0.0002,14.92521]
[1779658471832,31.99,76396.8,0.0,-0.75958,0.0002,14.90052]
[1779658475864,32.0,76383.24,0.0,-0.7623,0.0002,14.80577]
[1779658476871,32.0,76389.89,0.0,-0.76094,0.0002,14.85324]
[1779658478347,32.0,76389.88,0.0,-0.76093,0.0002,14.8535]
[1779658478898,32.0,76388.46,0.0,-0.76121,0.0002,14.84364]
[1779658479901,32.0,76320.69,0.0,-0.77471,0.0002,14.35783]
[1779658480907,32.02,76303.28,0.0,-0.77799,0.00019,14.2352]
[1779658481915,32.02,76316.01,0.0,-0.77549,0.0002,14.32852]
[1779658482924,32.02,76313.71,0.0,-0.77593,0.0002,14.3123]
[1779658488411,32.05,76310.41,0.0,-0.77633,0.00019,14.29697]
[1779658489985,32.08,76319.55,0.0,-0.77436,0.0002,14.37025]
[1779658490992,32.08,76323.89,0.0,-0.77349,0.0002,14.40213]
[1779658493007,32.08,76326.28,0.0,-0.773,0.0002,14.42026]
[1779658498483,32.09,76323.27,0.0,-0.77352,0.0002,14.40101]
[1779658503087,32.1,76309.0,0.0,-0.77626,0.00019,14.29927]
[1779658504093,32.1,76304.0,0.0,-0.77722,0.00019,14.26342]
[1779658505100,32.1,76298.92,0.0,-0.77819,0.00019,14.22697]
[1779658508557,32.11,76290.42,0.0,-0.77977,0.00019,14.16736]
[1779658511151,32.12,76256.72,0.0,-0.7862,0.00019,13.92067]
[1779658512156,32.13,76208.71,0.0,-0.79508,0.00019,13.56891]
[1779658513162,32.16,76215.66,0.0,-0.79359,0.00019,13.62855]
[1779658514178,32.18,76215.74,0.0,-0.7934,0.00019,13.63619]
[1779658515184,32.21,76227.19,0.0,-0.79104,0.00019,13.73001]
[1779658516187,32.24,76234.42,0.0,-0.78949,0.00019,13.79101]
[1779658517195,32.28,76243.82,0.0,-0.78741,0.00019,13.87255]
[1779658518203,32.28,76234.09,0.0,-0.78923,0.00019,13.80091]
[1779658519212,32.31,76230.64,0.0,-0.78971,0.00019,13.78193]
[1779658523240,32.4,76235.72,0.0,-0.78809,0.00019,13.84512]
[1779658524252,32.42,76243.64,0.0,-0.78646,0.00019,13.90854]
[1779658525252,32.43,76251.26,0.0,-0.7849,0.00019,13.96872]
[1779658526258,32.45,76253.6,0.0,-0.78432,0.00019,13.9913]
[1779658527265,32.47,76259.91,0.0,-0.78298,0.00019,14.0424]
[1779658530290,32.53,76264.64,0.0,-0.78166,0.00019,14.09266]
[1779658531295,32.57,76240.81,0.0,-0.78594,0.00019,13.92431]
[1779658532302,32.57,76200.53,0.0,-0.79341,0.00018,13.62974]
[1779658533308,32.6,76194.77,0.0,-0.79427,0.00018,13.59514]
[1779658534324,32.62,76175.96,0.0,-0.7975,0.00018,13.46413]
[1779658535326,32.64,76174.88,0.0,-0.79753,0.00018,13.46268]
[1779658536330,32.67,76185.58,0.0,-0.79539,0.00018,13.54942]
[1779658537338,32.7,76188.81,0.0,-0.7946,0.00018,13.58099]
[1779658542378,32.82,76187.33,0.0,-0.79396,0.00018,13.60586]
[1779658547416,32.93,76187.9,0.0,-0.79305,0.00018,13.6416]
[1779658548415,32.96,76178.88,0.0,-0.79448,0.00018,13.58384]
[1779658549422,32.99,76174.73,0.0,-0.79502,0.00018,13.56212]
[1779658550431,33.01,76180.25,0.0,-0.79386,0.00018,13.60839]
[1779658552442,33.02,76186.26,0.0,-0.79275,0.00018,13.6531]
[1779658555476,33.06,76160.05,0.0,-0.79716,0.00018,13.47495]
[1779658556487,33.08,76158.55,0.0,-0.79728,0.00018,13.46964]
[1779658561522,33.16,76160.31,0.0,-0.79635,0.00018,13.50707]
[1779658563536,33.17,76163.47,0.0,-0.79576,0.00018,13.5308]
[1779658568580,33.17,76163.75,0.0,-0.79566,0.00018,13.53477]
[1779658571610,33.18,76180.4,0.0,-0.79265,0.00018,13.65585]
[1779658572607,33.18,76188.73,0.0,-0.79114,0.00018,13.71586]
[1779658573617,33.2,76196.53,0.0,-0.78956,0.00018,13.77833]
[1779658574616,33.22,76199.4,0.0,-0.78891,0.00018,13.80376]
[1779658576636,33.23,76206.15,0.0,-0.7876,0.00018,13.85484]
[1779658577649,33.23,76186.27,0.0,-0.79121,0.00018,13.7126]
[1779658578650,33.23,76164.36,0.0,-0.79515,0.00018,13.5552]
[1779658579658,33.23,76163.9,0.0,-0.79521,0.00018,13.55255]
[1779658584694,33.24,76158.58,0.0,-0.79611,0.00018,13.51625]
[1779658587717,33.26,76078.58,0.0,-0.80993,0.00017,12.9401]
[1779658589184,33.27,76090.7,0.0,-0.8078,0.00017,13.031]
[1779658590738,33.3,76094.16,0.0,-0.80697,0.00017,13.06601]
[1779658595781,33.32,76114.3,0.0,-0.80343,0.00017,13.21152]
[1779658596786,33.32,76133.38,0.0,-0.80007,0.00018,13.35086]
[1779658597790,33.32,76141.51,0.0,-0.79862,0.00018,13.41035]
[1779658602830,33.33,76140.81,0.0,-0.79867,0.00018,13.40803]
[1779658605850,33.34,76146.83,0.0,-0.79757,0.00018,13.45315]
[1779658610886,33.34,76149.75,0.0,-0.79699,0.00018,13.47667]
[1779658612900,33.35,76159.59,0.0,-0.79521,0.00018,13.54852]
[1779658613905,33.35,76159.97,0.0,-0.79513,0.00018,13.55164]
[1779658619397,33.36,76168.62,0.0,-0.79352,0.00018,13.61632]
[1779658625021,33.37,76151.01,0.0,-0.7966,0.00018,13.49201]
[1779658626028,33.37,76129.89,0.0,-0.80032,0.00018,13.33991]
[1779658627034,33.37,76127.98,0.0,-0.80064,0.00018,13.32675]
[1779658629467,33.41,76144.71,0.0,-0.79743,0.00018,13.45811]
[1779658631075,33.41,76153.43,0.0,-0.79587,0.00018,13.52133]
[1779658632082,33.43,76152.55,0.0,-0.79585,0.00018,13.52213]
[1779658635113,33.44,76127.24,0.0,-0.80025,0.00018,13.34243]
[1779658636122,33.44,76112.95,0.0,-0.80274,0.00017,13.23953]
[1779658637146,33.45,76103.81,0.0,-0.80431,0.00017,13.17385]
[1779658638144,33.45,76075.31,0.0,-0.80919,0.00017,12.96729]
[1779658639554,33.51,76054.43,0.0,-0.81228,0.00017,12.83426]
[1779658641184,33.51,76052.93,0.0,-0.81251,0.00017,12.8243]
[1779658642191,33.52,76065.53,0.0,-0.81036,0.00017,12.91696]
[1779658643216,33.52,76069.93,0.0,-0.80959,0.00017,12.94979]
[1779658644210,33.52,76095.1,0.0,-0.80526,0.00017,13.13327]
[1779658645213,33.52,76108.39,0.0,-0.80295,0.00017,13.23001]
[1779658646220,33.53,76105.56,0.0,-0.80342,0.00017,13.21021]
[1779658648233,33.55,76098.53,0.0,-0.80445,0.00017,13.16717]
[1779658649650,33.56,76108.06,0.0,-0.80277,0.00017,13.23734]
[1779658655289,33.65,76107.87,0.0,-0.80222,0.00017,13.25626]
[1779658657304,33.65,76119.58,0.0,-0.80015,0.00017,13.3417]
[1779658658310,33.65,76122.43,0.0,-0.79964,0.00017,13.36268]
[1779658661345,33.66,76099.03,0.0,-0.80365,0.00017,13.19665]
[1779658662353,33.66,76089.3,0.0,-0.80533,0.00017,13.1265]
[1779658663358,33.66,76072.76,0.0,-0.80813,0.00017,13.0081]
[1779658664365,33.66,76057.79,0.0,-0.81066,0.00017,12.89967]
[1779658665374,33.67,76059.47,0.0,-0.81036,0.00017,12.91263]
[1779658669805,33.73,76073.59,0.0,-0.80752,0.00017,13.03358]
[1779658671416,33.73,76077.98,0.0,-0.80675,0.00017,13.06581]
[1779658674436,33.73,76085.0,0.0,-0.80552,0.00017,13.11776]
[1779658676450,33.74,76100.81,0.0,-0.80277,0.00017,13.23286]
[1779658679472,33.74,76106.66,0.0,-0.80173,0.00017,13.27577]
[1779658681524,33.75,76119.46,0.0,-0.79949,0.00017,13.36834]
[1779658682532,33.77,76151.93,0.0,-0.79362,0.00018,13.60634]
[1779658683550,33.77,76161.04,0.0,-0.79199,0.00018,13.67143]
[1779658684550,33.77,76156.31,0.0,-0.79282,0.00018,13.63822]
[1779658687580,33.78,76162.82,0.0,-0.79164,0.00018,13.68526]
[1779658692607,33.78,76170.81,0.0,-0.79018,0.00018,13.743]
[1779658695630,33.78,76175.9,0.0,-0.78925,0.00018,13.77967]
[1779658698650,33.79,76183.43,0.0,-0.78788,0.00018,13.83344]
[1779658700665,33.79,76185.55,0.0,-0.78749,0.00018,13.84872]
[1779658703684,33.79,76192.23,0.0,-0.78627,0.00018,13.89619]
[1779658706706,33.79,76195.21,0.0,-0.78572,0.00018,13.91757]
[1779658711741,33.79,76199.25,0.0,-0.78503,0.00018,13.94086]
[1779658716775,33.79,76205.69,0.0,-0.78385,0.00018,13.98634]
[1779658718791,33.79,76211.05,0.0,-0.78288,0.00018,14.02383]
[1779658719796,33.79,76202.72,0.0,-0.78439,0.00018,13.96562]
[1779658720811,33.79,76191.14,0.0,-0.78649,0.00018,13.88434]
[1779658721810,33.79,76190.91,0.0,-0.78653,0.00018,13.88273]
[1779658726846,33.79,76189.51,0.0,-0.78678,0.00018,13.8729]
[1779658729866,33.79,76184.37,0.0,-0.78771,0.00018,13.83666]
[1779658732887,33.79,76176.25,0.0,-0.78917,0.00018,13.77944]
[1779658734901,33.79,76174.78,0.0,-0.78943,0.00018,13.76917]
[1779658735908,33.79,76182.13,0.0,-0.78811,0.00018,13.82101]
[1779658736915,33.79,76180.72,0.0,-0.78837,0.00018,13.81108]
[1779658740942,33.79,76187.56,0.0,-0.78713,0.00018,13.85922]
[1779658742957,33.79,76192.28,0.0,-0.78628,0.00018,13.89236]
[1779658747992,33.79,76192.53,0.0,-0.78624,0.00018,13.89397]
[1779658754037,33.79,76185.1,0.0,-0.78759,0.00018,13.84159]
[1779658756052,33.79,76171.75,0.0,-0.78998,0.00018,13.74744]
[1779658758069,33.79,76170.41,0.0,-0.79022,0.00018,13.73796]
[1779658763107,33.79,76152.19,0.0,-0.79346,0.00018,13.60904]
[1779658768141,33.79,76151.25,0.0,-0.79363,0.00018,13.60238]
[1779658770562,33.79,76166.23,0.0,-0.79097,0.00018,13.70852]
[1779658772170,33.79,76168.93,0.0,-0.79054,0.00018,13.72209]
[1779658777204,33.79,76171.52,0.0,-0.79009,0.00018,13.73992]
[1779658778211,33.79,76165.04,0.0,-0.79125,0.00018,13.69404]
[1779658780633,33.79,76145.42,0.0,-0.79473,0.00018,13.55487]
[1779658781244,33.79,76145.42,0.0,-0.79473,0.00018,13.55494]
[1779658786277,33.79,76145.08,0.0,-0.79478,0.00018,13.55284]
[1779658791312,33.79,76144.91,0.0,-0.79481,0.00018,13.55189]
[1779658793327,33.79,76137.27,0.0,-0.79615,0.00018,13.49777]
[1779658797355,33.8,76146.38,0.0,-0.79453,0.00018,13.5629]
[1779658802399,33.8,76142.61,0.0,-0.79519,0.00018,13.53642]
[1779658805414,33.8,76148.05,0.0,-0.79423,0.00018,13.57522]
[1779658806421,33.8,76157.83,0.0,-0.79249,0.00018,13.64449]
[1779658811456,33.8,76159.08,0.0,-0.79227,0.00018,13.65358]
[1779658812463,33.8,76145.59,0.0,-0.79465,0.00018,13.55813]
[1779658817498,33.8,76143.76,0.0,-0.79495,0.00018,13.54618]
[1779658823549,33.81,76144.54,0.0,-0.79478,0.00018,13.55301]
[1779658824554,33.81,76153.05,0.0,-0.79327,0.00018,13.61352]
[1779658825561,33.81,76167.22,0.0,-0.79075,0.00018,13.7138]
[1779658830990,33.81,76169.54,0.0,-0.79033,0.00018,13.73017]
[1779658836637,33.81,76168.32,0.0,-0.79061,0.00018,13.71601]
[1779658841676,33.81,76169.06,0.0,-0.79048,0.00018,13.72124]
[1779658846707,33.81,76169.89,0.0,-0.79033,0.00018,13.72709]
[1779658850735,33.81,76177.57,0.0,-0.78895,0.00018,13.78134]
[1779658852761,33.81,76193.41,0.0,-0.7861,0.00018,13.89275]
[1779658853766,33.81,76218.36,0.0,-0.78156,0.00018,14.06727]
[1779658854774,33.81,76230.77,0.0,-0.77928,0.00018,14.15372]
[1779658855780,33.81,76231.16,0.0,-0.77921,0.00018,14.15647]
[1779658860816,33.81,76221.31,0.0,-0.78104,0.00018,14.08715]
[1779658861823,33.81,76217.27,0.0,-0.78178,0.00018,14.0589]
[1779658867864,33.8,76218.06,0.0,-0.78165,0.00018,14.06395]
[1779658872899,33.8,76218.92,0.0,-0.78151,0.00018,14.0694]
[1779658877934,33.8,76218.58,0.0,-0.7816,0.00018,14.06593]
[1779658882969,33.79,76220.78,0.0,-0.78123,0.00018,14.08012]
[1779658888006,33.79,76219.6,0.0,-0.78147,0.00018,14.07075]
[1779658893040,33.78,76219.16,0.0,-0.78164,0.00018,14.06104]
[1779658897068,33.78,76229.43,0.0,-0.77978,0.00018,14.13168]
[1779658898074,33.78,76233.71,0.0,-0.779,0.00018,14.16126]
[1779658901098,33.78,76240.35,0.0,-0.77779,0.00018,14.20675]
[1779658906133,33.77,76242.15,0.0,-0.77749,0.00018,14.21809]
[1779658907142,33.77,76249.83,0.0,-0.77607,0.00019,14.27099]
[1779658908148,33.77,76252.09,0.0,-0.77566,0.00019,14.28632]
[1779658910163,33.77,76259.42,0.0,-0.77431,0.00019,14.33626]
[1779658911169,33.77,76261.59,0.0,-0.77392,0.00019,14.35085]
[1779658916205,33.76,76262.2,0.0,-0.77386,0.00019,14.35284]
[1779658918221,33.76,76256.47,0.0,-0.77495,0.00019,14.31264]
[1779658923253,33.75,76261.78,0.0,-0.774,0.00019,14.34768]
[1779658928288,33.74,76261.73,0.0,-0.77406,0.00019,14.34561]
[1779658931697,33.74,76248.39,0.0,-0.77657,0.00019,14.25261]
[1779658934329,33.74,76243.44,0.0,-0.7775,0.00019,14.2177]
[1779658939366,33.73,76236.77,0.0,-0.77876,0.00018,14.17055]
[1779658941766,33.73,76230.0,0.0,-0.78001,0.00018,14.12323]
[1779658946422,33.73,76220.97,0.0,-0.78168,0.00018,14.05988]
[1779658950456,33.73,76197.09,0.0,-0.78603,0.00018,13.89252]
[1779658951839,33.73,76182.0,0.0,-0.78881,0.00018,13.78078]
[1779658958512,33.73,76177.4,0.0,-0.78965,0.00018,13.74798]
[1779658961910,33.73,76168.94,0.0,-0.79117,0.00018,13.68775]
[1779658964558,33.73,76132.97,0.0,-0.79755,0.00018,13.43176]
[1779658965564,33.73,76122.75,0.0,-0.79933,0.00017,13.35891]
[1779658966570,33.73,76121.27,0.0,-0.79959,0.00017,13.34845]
[1779658971995,33.73,76124.8,0.0,-0.79895,0.00017,13.3747]
[1779658977650,33.74,76132.18,0.0,-0.79763,0.00018,13.42835]
[1779658978657,33.74,76138.34,0.0,-0.79655,0.00018,13.47244]
[1779658980672,33.74,76142.17,0.0,-0.79586,0.00018,13.50009]
[1779658985710,33.74,76141.71,0.0,-0.79593,0.00018,13.49742]
[1779658990743,33.74,76141.26,0.0,-0.79599,0.00018,13.49497]
[1779658995778,33.75,76141.15,0.0,-0.79598,0.00018,13.49512]
[1779658996785,33.75,76133.04,0.0,-0.7974,0.00018,13.4375]
[1779658997794,33.75,76128.14,0.0,-0.79826,0.00018,13.4025]
[1779659002205,33.75,76124.07,0.0,-0.79894,0.00017,13.37476]
[1779659006855,33.76,76118.67,0.0,-0.79984,0.00017,13.33781]
[1779659007862,33.76,76111.07,0.0,-0.80115,0.00017,13.28383]
[1779659012899,33.76,76108.63,0.0,-0.80159,0.00017,13.26268]
[1779659014912,33.77,76101.83,0.0,-0.80274,0.00017,13.21478]
[1779659018940,33.77,76105.27,0.0,-0.8021,0.00017,13.24144]
[1779659019947,33.78,76124.61,0.0,-0.79872,0.00017,13.3803]
[1779659020954,33.78,76126.28,0.0,-0.79842,0.00017,13.39255]
[1779659025993,33.78,76126.4,0.0,-0.79837,0.00017,13.39488]
[1779659030024,33.79,76132.41,0.0,-0.79728,0.00018,13.43903]
[1779659031031,33.79,76137.76,0.0,-0.79633,0.00018,13.47743]
[1779659033044,33.79,76140.53,0.0,-0.79583,0.00018,13.4976]
[1779659035066,33.79,76122.87,0.0,-0.79892,0.00017,13.37216]
[1779659036070,33.79,76092.02,0.0,-0.80426,0.00017,13.15144]
[1779659037079,33.79,76092.87,0.0,-0.8041,0.00017,13.15799]
[1779659042112,33.8,76090.09,0.0,-0.80455,0.00017,13.13943]
[1779659047148,33.8,76090.01,0.0,-0.80452,0.00017,13.14031]
[1779659052182,33.81,76090.39,0.0,-0.80442,0.00017,13.14452]
[1779659056212,33.81,76079.73,0.0,-0.80622,0.00017,13.06918]
[1779659057219,33.81,76063.85,0.0,-0.80891,0.00017,12.95513]
[1779659058225,33.81,76056.41,0.0,-0.81016,0.00017,12.9019]
[1779659059233,33.82,76055.97,0.0,-0.81022,0.00017,12.89912]
[1779659064270,33.82,76046.53,0.0,-0.81176,0.00017,12.83321]
[1779659065278,33.83,76044.99,0.0,-0.812,0.00017,12.82265]
[1779659067291,33.83,76055.62,0.0,-0.81018,0.00017,12.90063]
[1779659068297,33.83,76061.72,0.0,-0.80914,0.00017,12.94515]
[1779659069305,33.83,76069.01,0.0,-0.80789,0.00017,12.99812]
[1779659070312,33.85,76070.46,0.0,-0.80755,0.00017,13.01254]
[1779659075347,33.86,76075.23,0.0,-0.80667,0.00017,13.04648]
[1779659078370,33.87,76082.44,0.0,-0.80542,0.00017,13.09922]
[1779659082396,33.87,76083.1,0.0,-0.80528,0.00017,13.10504]
[1779659083403,33.87,76077.04,0.0,-0.80631,0.00017,13.06184]
[1779659085417,33.87,76073.31,0.0,-0.80693,0.00017,13.03574]
[1779659090452,33.88,76069.17,0.0,-0.80758,0.00017,13.00795]
[1779659094480,33.9,76062.76,0.0,-0.80854,0.00017,12.96724]
[1779659095489,33.92,76055.61,0.0,-0.80963,0.00017,12.92059]
[1779659096496,33.93,76053.6,0.0,-0.80984,0.00017,12.91137]
[1779659099516,33.94,76059.29,0.0,-0.80885,0.00017,12.95385]
[1779659101530,33.94,76061.06,0.0,-0.80852,0.00017,12.96754]
[1779659104551,33.95,76066.23,0.0,-0.80762,0.00017,13.00601]
[1779659107573,33.95,76073.83,0.0,-0.8063,0.00017,13.06171]
[1779659108579,33.96,76088.16,0.0,-0.80376,0.00017,13.16782]
[1779659109585,33.97,76093.37,0.0,-0.80278,0.00017,13.20853]
[1779659111599,34.0,76096.23,0.0,-0.80213,0.00017,13.23547]
[1779659116635,34.05,76095.48,0.0,-0.80191,0.00017,13.24423]
[1779659120680,34.05,76089.51,0.0,-0.80291,0.00017,13.20281]
[1779659123083,34.08,76078.74,0.0,-0.80457,0.00017,13.13342]
[1779659124692,34.08,76072.18,0.0,-0.80567,0.00017,13.08705]
[1779659125700,34.08,76070.45,0.0,-0.80596,0.00017,13.07516]
[1779659128722,34.08,76064.96,0.0,-0.80686,0.00017,13.03691]
[1779659130735,34.08,76058.07,0.0,-0.80801,0.00017,12.98836]
[1779659134763,34.09,76046.53,0.0,-0.80997,0.00017,12.90173]
[1779659135777,34.09,76050.88,0.0,-0.80923,0.00017,12.93331]
[1779659136796,34.09,76059.45,0.0,-0.80779,0.00017,12.99457]
[1779659137794,34.09,76065.62,0.0,-0.80673,0.00017,13.03942]
[1779659138801,34.1,76070.54,0.0,-0.80581,0.00017,13.07778]
[1779659143258,34.12,76079.72,0.0,-0.80412,0.00017,13.14853]
[1779659143831,34.12,76080.05,0.0,-0.80406,0.00017,13.15122]
[1779659144838,34.12,76086.79,0.0,-0.8029,0.00017,13.19944]
[1779659148888,34.13,76071.47,0.0,-0.80548,0.00017,13.09148]
[1779659149882,34.13,76067.39,0.0,-0.80616,0.00017,13.06321]
[1779659154917,34.14,76069.83,0.0,-0.8057,0.00017,13.08247]
[1779659157937,34.14,76064.65,0.0,-0.80654,0.00017,13.0469]
[1779659163399,34.15,76065.76,0.0,-0.80629,0.00017,13.05759]
[1779659169018,34.16,76062.12,0.0,-0.80683,0.00017,13.03469]
[1779659174056,34.17,76064.89,0.0,-0.8063,0.00017,13.05695]
[1779659178092,34.18,76046.87,0.0,-0.80928,0.00017,12.93058]
[1779659179105,34.18,76029.7,0.0,-0.81214,0.00017,12.80791]
[1779659180117,34.2,76045.36,0.0,-0.80937,0.00017,12.92641]
[1779659181120,34.2,76057.17,0.0,-0.80738,0.00017,13.011]
[1779659185144,34.21,76043.0,0.0,-0.80972,0.00017,12.91163]
[1779659186162,34.22,76034.84,0.0,-0.81095,0.00017,12.85884]
[1779659188169,34.25,76029.28,0.0,-0.81172,0.00017,12.82536]
[1779659193205,34.3,76028.67,0.0,-0.81148,0.00017,12.83226]
[1779659198242,34.34,76025.67,0.0,-0.8117,0.00017,12.82255]
[1779659200255,34.37,76020.48,0.0,-0.81232,0.00016,12.79583]
[1779659201271,34.38,76023.7,0.0,-0.81177,0.00017,12.81928]
[1779659202268,34.39,76029.59,0.0,-0.81068,0.00017,12.86625]
[1779659204282,34.4,76036.88,0.0,-0.80944,0.00017,12.91916]
[1779659207303,34.4,76044.23,0.0,-0.80818,0.00017,12.97278]
[1779659210323,34.41,76049.56,0.0,-0.80725,0.00017,13.01197]
[1779659211331,34.41,76055.35,0.0,-0.80627,0.00017,13.05346]
[1779659212338,34.41,76060.6,0.0,-0.80537,0.00017,13.09104]
[1779659214357,34.41,76061.97,0.0,-0.80512,0.00017,13.10156]
[1779659219389,34.42,76059.51,0.0,-0.80548,0.00017,13.08634]
[1779659223418,34.43,76068.45,0.0,-0.80393,0.00017,13.15112]
[1779659225432,34.43,76071.34,0.0,-0.80342,0.00017,13.17224]
[1779659229458,34.44,76084.12,0.0,-0.80121,0.00017,13.26383]
[1779659230466,34.44,76085.52,0.0,-0.80096,0.00017,13.27411]
[1779659233490,34.44,76092.48,0.0,-0.79975,0.00017,13.32402]
[1779659238522,34.45,76090.53,0.0,-0.80004,0.00017,13.31205]
[1779659244568,34.46,76088.33,0.0,-0.80036,0.00017,13.2987]
[1779659249608,34.46,76095.7,0.0,-0.79906,0.00017,13.35207]
[1779659250611,34.46,76103.48,0.0,-0.79772,0.00017,13.40681]
[1779659251620,34.46,76105.79,0.0,-0.79737,0.00017,13.41758]
[1779659254067,34.46,76110.6,0.0,-0.79653,0.00017,13.4517]
[1779659259674,34.47,76113.13,0.0,-0.79608,0.00017,13.47012]
[1779659264710,34.47,76115.4,0.0,-0.79566,0.00017,13.4867]
[1779659266723,34.47,76092.31,0.0,-0.79963,0.00017,13.3254]
[1779659267730,34.47,76076.36,0.0,-0.80234,0.00017,13.21363]
[1779659268738,34.47,76072.04,0.0,-0.80307,0.00017,13.1834]
[1779659272767,34.47,76066.12,0.0,-0.80406,0.00017,13.14212]
[1779659277803,34.48,76061.49,0.0,-0.80482,0.00017,13.11053]
[1779659282837,34.48,76058.63,0.0,-0.80528,0.00017,13.09136]
[1779659287875,34.48,76055.94,0.0,-0.80571,0.00017,13.0732]
[1779659292909,34.49,76053.16,0.0,-0.80615,0.00017,13.05459]
[1779659297944,34.49,76055.01,0.0,-0.80581,0.00017,13.06881]
[1779659301971,34.5,76063.86,0.0,-0.80428,0.00017,13.1329]
[1779659304428,34.5,76090.0,0.0,-0.79983,0.00017,13.31692]
[1779659307007,34.5,76089.07,0.0,-0.79998,0.00017,13.31086]
[1779659313054,34.5,76090.47,0.0,-0.79978,0.00017,13.31596]
[1779659318089,34.51,76090.6,0.0,-0.79974,0.00017,13.31767]
[1779659322117,34.51,76100.91,0.0,-0.79795,0.00017,13.39061]
[1779659324580,34.51,76106.55,0.0,-0.79697,0.00017,13.43027]
[1779659330175,34.51,76106.44,0.0,-0.79698,0.00017,13.43016]
[1779659331181,34.51,76100.86,0.0,-0.79793,0.00017,13.39145]
[1779659336215,34.51,76102.01,0.0,-0.79772,0.00017,13.39979]
[1779659341250,34.51,76108.99,0.0,-0.79652,0.00017,13.44869]
[1779659344271,34.52,76114.57,0.0,-0.79555,0.00017,13.48786]
[1779659346285,34.52,76124.43,0.0,-0.79383,0.00017,13.55669]
[1779659348299,34.52,76135.52,0.0,-0.7919,0.00017,13.63387]
[1779659352327,34.52,76130.54,0.0,-0.79275,0.00017,13.5998]
[1779659355350,34.52,76136.86,0.0,-0.79164,0.00017,13.64398]
[1779659360383,34.52,76140.34,0.0,-0.79102,0.00018,13.66842]
[1779659365425,34.52,76136.62,0.0,-0.79166,0.00017,13.64305]
[1779659368467,34.52,76116.82,0.0,-0.7951,0.00017,13.50577]
[1779659369476,34.52,76081.5,0.0,-0.80116,0.00017,13.25908]
[1779659370477,34.53,76073.82,0.0,-0.80246,0.00017,13.20548]
[1779659371487,34.53,76071.58,0.0,-0.80289,0.00017,13.18447]
[1779659376519,34.53,76071.93,0.0,-0.8028,0.00017,13.18802]
[1779659378533,34.53,76080.13,0.0,-0.80141,0.00017,13.2457]
[1779659379540,34.53,76064.68,0.0,-0.80401,0.00017,13.1375]
[1779659380548,34.53,76059.53,0.0,-0.80488,0.00017,13.10149]
[1779659386589,34.54,76057.43,0.0,-0.80519,0.00017,13.08831]
[1779659390617,34.54,76050.77,0.0,-0.8063,0.00017,13.04186]
[1779659392631,34.54,76045.67,0.0,-0.80714,0.00017,13.00627]
[1779659397666,34.55,76046.32,0.0,-0.807,0.00017,13.01223]
[1779659398672,34.55,76051.67,0.0,-0.8061,0.00017,13.05026]
[1779659400686,34.55,76059.82,0.0,-0.80471,0.00017,13.10826]
[1779659402718,34.55,76075.07,0.0,-0.80212,0.00017,13.21596]
[1779659403711,34.55,76086.7,0.0,-0.80014,0.00017,13.29773]
[1779659404715,34.55,76089.92,0.0,-0.79958,0.00017,13.32048]
[1779659409751,34.56,76092.54,0.0,-0.79911,0.00017,13.33981]
[1779659414787,34.56,76094.38,0.0,-0.79877,0.00017,13.35362]
[1779659419824,34.56,76097.09,0.0,-0.79828,0.00017,13.3734]
[1779659425313,34.57,76098.8,0.0,-0.79797,0.00017,13.38618]
[1779659430897,34.57,76099.2,0.0,-0.79788,0.00017,13.38998]
[1779659435932,34.57,76100.34,0.0,-0.79771,0.00017,13.39354]
[1779659440968,34.58,76100.9,0.0,-0.79758,0.00017,13.39888]
[1779659446005,34.58,76101.2,0.0,-0.7975,0.00017,13.40197]
[1779659451046,34.59,76097.68,0.0,-0.79809,0.00017,13.37816]
[1779659456080,34.59,76094.5,0.0,-0.79861,0.00017,13.35678]
[1779659461117,34.59,76094.1,0.0,-0.79866,0.00017,13.35482]
[1779659467159,34.6,76089.65,0.0,-0.79939,0.00017,13.32475]
[1779659470179,34.6,76097.58,0.0,-0.79803,0.00017,13.38052]
[1779659473200,34.6,76120.39,0.0,-0.79408,0.00017,13.53954]
[1779659474206,34.6,76124.96,0.0,-0.79329,0.00017,13.5714]
[1779659479243,34.6,76127.28,0.0,-0.79287,0.00017,13.58812]
[1779659484289,34.6,76133.07,0.0,-0.79185,0.00017,13.62865]
[1779659485736,34.6,76080.93,0.0,-0.80082,0.00017,13.26623]
[1779659487304,34.6,76079.61,0.0,-0.80104,0.00017,13.25723]
[1779659492341,34.61,76081.65,0.0,-0.80073,0.00017,13.26677]
[1779659494354,34.61,76094.05,0.0,-0.79861,0.00017,13.35361]
[1779659495803,34.61,76095.24,0.0,-0.7984,0.00017,13.36216]
[1779659501404,34.61,76096.88,0.0,-0.7981,0.00017,13.37423]
[1779659506437,34.61,76096.98,0.0,-0.79806,0.00017,13.37576]
[1779659512482,34.62,76094.61,0.0,-0.79844,0.00017,13.3601]
[1779659517517,34.62,76094.34,0.0,-0.79846,0.00017,13.35926]
[1779659522554,34.63,76094.33,0.0,-0.79843,0.00017,13.36053]
[1779659529603,34.63,76095.94,0.0,-0.79811,0.00017,13.37358]
[1779659534637,34.64,76100.14,0.0,-0.79736,0.00017,13.40394]
[1779659538671,34.64,76131.7,0.0,-0.79189,0.00017,13.62358]
[1779659539676,34.64,76139.92,0.0,-0.79045,0.00017,13.68043]
[1779659540684,34.64,76141.15,0.0,-0.79023,0.00017,13.68904]
[1779659545719,34.64,76143.61,0.0,-0.7898,0.00018,13.70608]
[1779659550754,34.64,76139.33,0.0,-0.79055,0.00017,13.67634]
[1779659555787,34.64,76146.72,0.0,-0.78933,0.00018,13.72125]
[1779659560827,34.64,76146.52,0.0,-0.78937,0.00018,13.71942]
[1779659565861,34.64,76147.65,0.0,-0.78919,0.00018,13.7266]
[1779659571905,34.63,76148.44,0.0,-0.78908,0.00018,13.73115]
[1779659574925,34.63,76154.4,0.0,-0.78804,0.00018,13.77168]
[1779659576939,34.63,76159.29,0.0,-0.78719,0.00018,13.80486]
[1779659586460,34.62,76160.11,0.0,-0.78709,0.00018,13.80861]
[1779659592058,34.61,76159.62,0.0,-0.78728,0.00018,13.80139]
[1779659597092,34.6,76158.61,0.0,-0.78749,0.00018,13.79324]
[1779659601120,34.6,76165.34,0.0,-0.78633,0.00018,13.83834]
[1779659606602,34.59,76167.32,0.0,-0.78603,0.00018,13.84996]
[1779659612197,34.58,76168.33,0.0,-0.78596,0.00018,13.84961]
[1779659617233,34.58,76167.76,0.0,-0.7861,0.00018,13.84398]
[1779659618240,34.58,76154.76,0.0,-0.78841,0.00018,13.75426]
[1779659619247,34.57,76151.59,0.0,-0.78898,0.00018,13.73217]
[1779659623274,34.57,76146.7,0.0,-0.78986,0.00018,13.69759]
[1779659628309,34.57,76143.19,0.0,-0.7905,0.00018,13.67242]
[1779659633344,34.56,76142.92,0.0,-0.79057,0.00018,13.66971]
[1779659638379,34.56,76142.29,0.0,-0.7907,0.00018,13.66453]
[1779659644422,34.56,76141.6,0.0,-0.79085,0.00018,13.6588]
[1779659651470,34.55,76138.07,0.0,-0.79149,0.00017,13.63343]
[1779659656961,34.55,76132.17,0.0,-0.79253,0.00017,13.592]
[1779659662547,34.55,76131.88,0.0,-0.79259,0.00017,13.58961]
[1779659667040,34.55,76090.75,0.0,-0.79971,0.00017,13.30267]
[1779659674633,34.55,76095.87,0.0,-0.79887,0.00017,13.33365]
[1779659677654,34.55,76101.22,0.0,-0.79794,0.00017,13.37127]
[1779659684706,34.56,76103.83,0.0,-0.79747,0.00017,13.39052]
[1779659688735,34.56,76110.39,0.0,-0.79633,0.00017,13.43668]
[1779659690748,34.56,76116.45,0.0,-0.79528,0.00017,13.47895]
[1779659692762,34.56,76121.28,0.0,-0.79444,0.00017,13.51253]
[1779659695783,34.56,76126.88,0.0,-0.79347,0.00017,13.55145]
[1779659698805,34.56,76133.2,0.0,-0.79236,0.00017,13.59543]
[1779659701825,34.56,76137.94,0.0,-0.79154,0.00017,13.62811]
[1779659706861,34.56,76139.8,0.0,-0.79122,0.00017,13.64086]
[1779659711895,34.56,76141.95,0.0,-0.79084,0.00018,13.6556]
[1779659716930,34.56,76141.39,0.0,-0.79095,0.00018,13.65159]
[1779659721965,34.56,76145.83,0.0,-0.79016,0.00018,13.68242]
[1779659722972,34.56,76151.23,0.0,-0.78921,0.00018,13.71976]
[1779659724987,34.56,76163.05,0.0,-0.78712,0.00018,13.80124]
[1779659725993,34.56,76168.04,0.0,-0.78624,0.00018,13.83551]
[1779659730022,34.56,76175.01,0.0,-0.78501,0.00018,13.88318]
[1779659732038,34.56,76181.11,0.0,-0.78398,0.00018,13.91937]
[1779659735057,34.56,76188.61,0.0,-0.78264,0.00018,13.97048]
[1779659737073,34.56,76192.98,0.0,-0.78187,0.00018,14.00007]
[1779659740094,34.55,76179.15,0.0,-0.78435,0.00018,13.90511]
[1779659741100,34.55,76177.54,0.0,-0.78464,0.00018,13.89402]
[1779659746136,34.55,76178.14,0.0,-0.78454,0.00018,13.89783]
[1779659751170,34.55,76178.51,0.0,-0.78448,0.00018,13.90002]
[1779659756206,34.55,76178.81,0.0,-0.78444,0.00018,13.90169]
[1779659761245,34.55,76175.1,0.0,-0.78511,0.00018,13.87602]
[1779659762248,34.55,76154.9,0.0,-0.7887,0.00018,13.73675]
[1779659766277,34.55,76149.51,0.0,-0.78966,0.00018,13.69899]
[1779659771311,34.54,76148.47,0.0,-0.78986,0.00018,13.69102]
[1779659776346,34.54,76148.46,0.0,-0.78988,0.00018,13.69046]
[1779659782388,34.54,76151.44,0.0,-0.78936,0.00018,13.71063]
[1779659787890,34.54,76154.21,0.0,-0.78889,0.00018,13.72937]
[1779659793465,34.54,76153.72,0.0,-0.78904,0.00018,13.72005]
[1779659798501,34.54,76153.3,0.0,-0.78912,0.00018,13.7169]
[1779659803535,34.53,76153.7,0.0,-0.78906,0.00018,13.71945]
[1779659808571,34.54,76157.36,0.0,-0.7884,0.00018,13.74515]
[1779659815619,34.54,76158.1,0.0,-0.78825,0.00018,13.75088]
[1779659821665,34.54,76158.51,0.0,-0.78817,0.00018,13.75422]
[1779659826702,34.54,76159.69,0.0,-0.78796,0.00018,13.76239]
[1779659830729,34.54,76154.1,0.0,-0.78894,0.00018,13.72398]
[1779659835774,34.54,76152.58,0.0,-0.78919,0.00018,13.71432]
[1779659838243,34.54,76121.77,0.0,-0.79457,0.00017,13.5009]
[1779659843824,34.55,76118.57,0.0,-0.79512,0.00017,13.47901]
[1779659844831,34.55,76105.92,0.0,-0.7973,0.00017,13.39101]
[1779659847852,34.55,76100.28,0.0,-0.79826,0.00017,13.35204]
[1779659852888,34.55,76101.2,0.0,-0.79814,0.00017,13.35357]
[1779659857922,34.55,76100.26,0.0,-0.79829,0.00017,13.34775]
[1779659862979,34.56,76099.37,0.0,-0.79842,0.00017,13.34233]
[1779659868017,34.56,76096.97,0.0,-0.79881,0.00017,13.3265]
[1779659873052,34.56,76099.07,0.0,-0.79842,0.00017,13.34221]
[1779659878090,34.57,76103.16,0.0,-0.79769,0.00017,13.37174]
[1779659883132,34.57,76104.61,0.0,-0.79742,0.00017,13.38277]
[1779659884139,34.57,76113.23,0.0,-0.79593,0.00017,13.44298]
[1779659885145,34.57,76117.51,0.0,-0.79519,0.00017,13.4729]
[1779659886151,34.57,76125.35,0.0,-0.79382,0.00017,13.52754]
[1779659887157,34.57,76126.32,0.0,-0.79365,0.00017,13.53441]
[1779659892196,34.57,76127.61,0.0,-0.79341,0.00017,13.54393]
[1779659895215,34.58,76116.47,0.0,-0.79533,0.00017,13.4669]
[1779659896258,34.58,76117.77,0.0,-0.7951,0.00017,13.47612]
[1779659897238,34.58,76085.29,0.0,-0.80068,0.00017,13.24972]
[1779659898248,34.58,76084.62,0.0,-0.80079,0.00017,13.24517]
[1779659903280,34.58,76084.86,0.0,-0.80074,0.00017,13.24754]
[1779659908740,34.58,76082.67,0.0,-0.80109,0.00017,13.23302]
[1779659911336,34.58,76077.22,0.0,-0.80206,0.00017,13.18969]
[1779659916372,34.59,76051.73,0.0,-0.80634,0.00017,13.01149]
[1779659917377,34.59,76042.08,0.0,-0.80795,0.00017,12.94375]
[1779659918812,34.59,76042.03,0.0,-0.80795,0.00017,12.94392]
[1779659921406,34.59,76036.04,0.0,-0.80893,0.00017,12.9022]
[1779659926441,34.6,76032.8,0.0,-0.80943,0.00017,12.88079]
[1779659931477,34.6,76019.59,0.0,-0.81158,0.00016,12.78916]
[1779659932484,34.6,76018.53,0.0,-0.81174,0.00016,12.78209]
[1779659938960,34.61,76021.33,0.0,-0.81121,0.00016,12.80493]
[1779659942554,34.62,76029.87,0.0,-0.80976,0.00017,12.86656]
[1779659943561,34.62,76029.31,0.0,-0.80985,0.00017,12.863]
[1779659949030,34.63,76030.72,0.0,-0.80955,0.00017,12.87561]
[1779659954641,34.64,76037.33,0.0,-0.80839,0.00017,12.92462]
[1779659960681,34.65,76036.9,0.0,-0.8084,0.00017,12.92428]
[1779659965719,34.65,76039.25,0.0,-0.80795,0.00017,12.94348]
[1779659970753,34.66,76039.54,0.0,-0.80785,0.00017,12.94764]
[1779659975786,34.67,76037.99,0.0,-0.80811,0.00017,12.93321]
[1779659980822,34.67,76040.65,0.0,-0.80763,0.00017,12.95362]
[1779659981829,34.67,76046.85,0.0,-0.80659,0.00017,12.99715]
[1779659982842,34.68,76073.91,0.0,-0.80203,0.00017,13.18702]
[1779659983845,34.68,76093.9,0.0,-0.79862,0.00017,13.32707]
[1779659985859,34.68,76082.35,0.0,-0.80057,0.00017,13.24725]
[1779659989316,34.68,76054.13,0.0,-0.80531,0.00017,13.05093]
[1779659989888,34.69,76054.13,0.0,-0.8053,0.00017,13.05134]
[1779659994923,34.69,76053.84,0.0,-0.8053,0.00017,13.05136]
[1779659999960,34.7,76054.91,0.0,-0.80507,0.00017,13.06076]
[1779660002067,34.7,76063.92,0.0,-0.80355,0.00017,13.12417]
[1779660002994,34.7,76110.1,0.0,-0.79566,0.00017,13.4466]
[1779660004002,34.7,76135.8,0.0,-0.7912,0.00017,13.62414]
[1779660005016,34.7,76153.45,0.0,-0.78811,0.00018,13.74545]
[1779660006119,34.71,76142.68,0.0,-0.78996,0.00018,13.67301]
[1779660007044,34.71,76112.84,0.0,-0.79514,0.00017,13.46715]
[1779660008063,34.71,76077.1,0.0,-0.80127,0.00017,13.21841]
[1779660009053,34.71,76084.49,0.0,-0.80001,0.00017,13.2701]
[1779660010076,34.71,76089.61,0.0,-0.79913,0.00017,13.30586]
[1779660011074,34.71,76063.26,0.0,-0.8036,0.00017,13.12212]
[1779660012083,34.71,76048.87,0.0,-0.80601,0.00017,13.02129]
[1779660013085,34.71,76058.5,0.0,-0.80439,0.00017,13.08894]
[1779660014100,34.71,76057.93,0.0,-0.80448,0.00017,13.08515]
[1779660015105,34.71,76077.58,0.0,-0.80116,0.00017,13.22257]
[1779660016118,34.71,76085.8,0.0,-0.79976,0.00017,13.28]
[1779660017117,34.71,76088.49,0.0,-0.7993,0.00017,13.29882]
[1779660019132,34.71,76096.2,0.0,-0.79798,0.00017,13.35258]
[1779660020143,34.71,76134.94,0.0,-0.79128,0.00017,13.62087]
[1779660021162,34.71,76161.93,0.0,-0.78654,0.00018,13.80612]
[1779660022168,34.72,76183.21,0.0,-0.78275,0.00018,13.95177]
[1779660023165,34.72,76189.0,0.0,-0.78171,0.00018,13.9913]
[1779660024176,34.72,76190.56,0.0,-0.78144,0.00018,14.00175]
[1779660027192,34.72,76195.71,0.0,-0.78052,0.00018,14.03652]
[1779660028200,34.72,76183.77,0.0,-0.78266,0.00018,13.9553]
[1779660029206,34.72,76179.35,0.0,-0.78345,0.00018,13.92515]
[1779660030218,34.71,76173.48,0.0,-0.7845,0.00018,13.88499]
[1779660032228,34.71,76191.72,0.0,-0.78131,0.00018,14.00322]
[1779660033234,34.71,76194.62,0.0,-0.78079,0.00018,14.02276]
[1779660035251,34.71,76181.21,0.0,-0.7832,0.00018,13.93123]
[1779660036256,34.71,76177.14,0.0,-0.78393,0.00018,13.90333]
[1779660039277,34.71,76159.74,0.0,-0.78703,0.00018,13.78387]
[1779660040288,34.71,76130.16,0.0,-0.79223,0.00017,13.58013]
[1779660041293,34.71,76131.2,0.0,-0.79205,0.00017,13.58709]
[1779660043309,34.7,76145.44,0.0,-0.78957,0.00018,13.68495]
[1779660044313,34.7,76146.5,0.0,-0.78939,0.00018,13.69205]
[1779660048350,34.7,76158.52,0.0,-0.78729,0.00018,13.77378]
[1779660049357,34.7,76162.34,0.0,-0.78663,0.00018,13.79966]
[1779660052387,34.7,76172.25,0.0,-0.78489,0.00018,13.86665]
[1779660053394,34.7,76186.96,0.0,-0.78228,0.00018,13.96665]
[1779660054401,34.69,76192.41,0.0,-0.78132,0.00018,14.00307]
[1779660059439,34.64,76198.84,0.0,-0.78051,0.00018,14.0339]
[1779660060446,34.64,76208.17,0.0,-0.77884,0.00018,14.0969]
[1779660061454,34.64,76211.95,0.0,-0.77816,0.00018,14.12215]
[1779660064494,34.63,76237.87,0.0,-0.77353,0.00018,14.29386]
[1779660065504,34.63,76243.29,0.0,-0.77253,0.00018,14.3302]
[1779660066511,34.61,76221.62,0.0,-0.77658,0.00018,14.18127]
[1779660068522,34.61,76226.72,0.0,-0.77566,0.00018,14.21527]
[1779660072550,34.61,76234.79,0.0,-0.77422,0.00018,14.26859]
[1779660073563,34.61,76241.66,0.0,-0.77297,0.00018,14.31428]
[1779660074576,34.61,76248.96,0.0,-0.77163,0.00018,14.3632]
[1779660075594,34.61,76269.4,0.0,-0.76786,0.00019,14.4992]
[1779660076589,34.6,76277.28,0.0,-0.7664,0.00019,14.55123]
[1779660077601,34.59,76282.91,0.0,-0.76544,0.00019,14.58554]
[1779660078605,34.59,76292.45,0.0,-0.76365,0.00019,14.64854]
[1779660079616,34.57,76295.75,0.0,-0.76318,0.00019,14.66541]
[1779660081642,34.56,76310.88,0.0,-0.76041,0.00019,14.76206]
[1779660082653,34.54,76320.04,0.0,-0.75877,0.00019,14.81881]
[1779660086677,34.51,76348.62,0.0,-0.75355,0.00019,14.99659]
[1779660087688,34.48,76359.53,0.0,-0.7516,0.00019,15.06198]
[1779660088692,34.46,76362.93,0.0,-0.75112,0.00019,15.07834]
[1779660091715,34.4,76372.22,0.0,-0.74974,0.00019,15.12077]
[1779660092726,34.39,76383.9,0.0,-0.74753,0.0002,15.19328]
[1779660093736,34.37,76392.33,0.0,-0.74601,0.0002,15.2432]
[1779660095760,34.34,76426.28,0.0,-0.73948,0.0002,15.45245]
[1779660096793,34.34,76444.09,0.0,-0.73593,0.0002,15.56359]
[1779660097792,34.33,76480.89,0.0,-0.7286,0.0002,15.7874]
[1779660098767,34.33,76463.41,0.0,-0.73214,0.0002,15.68029]
[1779660100187,34.31,76391.41,0.0,-0.74655,0.0002,15.22585]
[1779660100792,34.31,76391.41,0.0,-0.74656,0.0002,15.22562]
[1779660101823,34.29,76361.28,0.0,-0.75254,0.00019,15.02826]
[1779660102806,34.29,76361.28,0.0,-0.75255,0.00019,15.0279]
[1779660107839,34.29,76364.54,0.0,-0.75196,0.00019,15.04771]
[1779660108852,34.28,76375.03,0.0,-0.74993,0.00019,15.11526]
[1779660110275,34.25,76365.03,0.0,-0.7521,0.00019,15.04333]
[1779660110872,34.25,76365.03,0.0,-0.75211,0.00019,15.04298]
[1779660111880,34.25,76358.91,0.0,-0.7533,0.00019,15.00322]
[1779660112919,34.24,76369.08,0.0,-0.75134,0.00019,15.06867]
[1779660113911,34.24,76384.89,0.0,-0.74826,0.0002,15.17043]
[1779660114908,34.24,76418.56,0.0,-0.74163,0.0002,15.38498]
[1779660115911,34.24,76399.29,0.0,-0.74545,0.0002,15.26226]
[1779660116918,34.24,76385.56,0.0,-0.74814,0.0002,15.17429]
[1779660117925,34.24,76384.6,0.0,-0.74834,0.0002,15.16776]
[1779660118932,34.24,76390.33,0.0,-0.74724,0.0002,15.20386]
[1779660120380,34.21,76398.11,0.0,-0.74586,0.0002,15.2491]
[1779660121953,34.2,76409.97,0.0,-0.74363,0.0002,15.3212]
[1779660124979,34.17,76430.53,0.0,-0.7397,0.0002,15.44662]
[1779660125986,34.17,76419.86,0.0,-0.74183,0.0002,15.37917]
[1779660126992,34.16,76405.12,0.0,-0.74484,0.0002,15.28257]
[1779660127999,34.16,76417.34,0.0,-0.74242,0.0002,15.36024]
[1779660129006,34.16,76434.61,0.0,-0.73898,0.0002,15.46945]
[1779660130444,34.13,76437.89,0.0,-0.73846,0.0002,15.48607]
[1779660132053,34.13,76430.95,0.0,-0.73984,0.0002,15.44234]
[1779660133037,34.13,76445.03,0.0,-0.73704,0.0002,15.53026]
[1779660135052,34.11,76430.5,0.0,-0.74007,0.0002,15.43541]
[1779660136063,34.11,76446.51,0.0,-0.73686,0.0002,15.53616]
[1779660137074,34.1,76443.01,0.0,-0.73766,0.0002,15.51115]
[1779660138073,34.1,76433.11,0.0,-0.73966,0.0002,15.44852]
[1779660140527,34.09,76447.16,0.0,-0.73687,0.0002,15.53598]
[1779660143114,34.07,76437.37,0.0,-0.73897,0.0002,15.47041]
[1779660144120,34.07,76444.12,0.0,-0.73762,0.0002,15.51257]
[1779660145126,34.05,76448.91,0.0,-0.73677,0.0002,15.53934]
[1779660146140,34.03,76434.87,0.0,-0.73972,0.0002,15.44692]
[1779660147147,34.03,76444.66,0.0,-0.73777,0.0002,15.50838]
[1779660148152,34.03,76450.12,0.0,-0.73667,0.0002,15.54271]
[1779660150601,33.97,76440.59,0.0,-0.73897,0.0002,15.47085]
[1779660152187,33.97,76416.66,0.0,-0.74382,0.0002,15.31303]
[1779660153193,33.94,76426.59,0.0,-0.74199,0.0002,15.37156]
[1779660154200,33.94,76433.07,0.0,-0.74071,0.0002,15.41254]
[1779660155206,33.94,76436.3,0.0,-0.74007,0.0002,15.4327]
[1779660156216,33.94,76430.49,0.0,-0.74125,0.0002,15.3954]
[1779660160671,33.93,76422.55,0.0,-0.74291,0.0002,15.34245]
[1779660163264,33.91,76430.13,0.0,-0.74151,0.0002,15.38711]
[1779660164272,33.89,76436.29,0.0,-0.74039,0.0002,15.4229]
[1779660165278,33.85,76425.24,0.0,-0.74285,0.0002,15.34489]
[1779660167294,33.85,76424.6,0.0,-0.74299,0.0002,15.34039]
[1779660172327,33.8,76433.93,0.0,-0.7414,0.0002,15.39148]
[1779660173334,33.79,76434.79,0.0,-0.74133,0.0002,15.39362]
[1779660178370,33.76,76432.58,0.0,-0.74193,0.0002,15.37474]
[1779660180820,33.76,76438.46,0.0,-0.74077,0.0002,15.4115]
[1779660183406,33.74,76444.88,0.0,-0.73959,0.0002,15.449]
[1779660185419,33.71,76450.24,0.0,-0.7387,0.0002,15.47718]
[1779660187441,33.68,76464.48,0.0,-0.73601,0.0002,15.56151]
[1779660188441,33.68,76470.88,0.0,-0.73471,0.0002,15.60182]
[1779660189461,33.68,76473.74,0.0,-0.73413,0.0002,15.61968]
[1779660190464,33.68,76480.53,0.0,-0.73275,0.00021,15.66211]
[1779660192481,33.66,76478.15,0.0,-0.73333,0.00021,15.64419]
[1779660193484,33.65,76473.64,0.0,-0.73434,0.0002,15.61346]
[1779660196520,33.61,76463.31,0.0,-0.73667,0.0002,15.54146]
[1779660197519,33.58,76455.45,0.0,-0.73847,0.0002,15.48541]
[1779660198531,33.58,76448.3,0.0,-0.73992,0.0002,15.43963]
[1779660199533,33.58,76441.94,0.0,-0.74122,0.0002,15.39845]
[1779660201548,33.57,76432.77,0.0,-0.74317,0.0002,15.33631]
[1779660202553,33.56,76431.3,0.0,-0.74347,0.0002,15.32659]
[1779660207589,33.53,76431.84,0.0,-0.74358,0.0002,15.32337]
[1779660212625,33.53,76424.37,0.0,-0.74518,0.0002,15.26828]
[1779660213647,33.52,76430.85,0.0,-0.74388,0.0002,15.31023]
[1779660214645,33.52,76439.27,0.0,-0.74218,0.0002,15.36451]
[1779660215652,33.52,76464.38,0.0,-0.73707,0.0002,15.52572]
[1779660216658,33.52,76475.56,0.0,-0.73478,0.00021,15.59675]
[1779660217665,33.52,76476.27,0.0,-0.73464,0.00021,15.60109]
[1779660218673,33.52,76482.89,0.0,-0.73329,0.00021,15.64261]
[1779660219679,33.52,76492.64,0.0,-0.73129,0.00021,15.70376]
[1779660223707,33.49,76500.0,0.0,-0.72997,0.00021,15.74366]
[1779660225720,33.45,76494.88,0.0,-0.73125,0.00021,15.70527]
[1779660226727,33.45,76507.27,0.0,-0.72868,0.00021,15.78286]
[1779660227745,33.44,76505.47,0.0,-0.72912,0.00021,15.76962]
[1779660229771,33.42,76487.88,0.0,-0.73289,0.00021,15.65538]
[1779660230773,33.42,76489.68,0.0,-0.73253,0.00021,15.66652]
[1779660234807,33.42,76476.82,0.0,-0.7352,0.00021,15.58453]
[1779660235815,33.42,76477.45,0.0,-0.73507,0.00021,15.58846]
[1779660236823,33.41,76470.91,0.0,-0.73645,0.00021,15.54592]
[1779660237829,33.41,76471.52,0.0,-0.73633,0.00021,15.5494]
[1779660241856,33.4,76483.41,0.0,-0.73395,0.00021,15.62328]
[1779660243873,33.4,76493.95,0.0,-0.73177,0.00021,15.68972]
[1779660245975,33.4,76512.59,0.0,-0.72792,0.00021,15.80601]
[1779660246945,33.39,76543.15,0.0,-0.72151,0.00021,15.99449]
[1779660247945,33.39,76539.47,0.0,-0.72229,0.00021,15.97182]
[1779660249981,33.39,76524.36,0.0,-0.72547,0.00021,15.87863]
[1779660251008,33.39,76521.89,0.0,-0.72599,0.00021,15.86323]
[1779660251994,33.39,76532.82,0.0,-0.7237,0.00021,15.93075]
[1779660253001,33.39,76531.11,0.0,-0.72406,0.00021,15.92019]
[1779660257032,33.39,76541.41,0.0,-0.72191,0.00021,15.98303]
[1779660258039,33.39,76549.08,0.0,-0.72029,0.00021,16.02974]
[1779660259050,33.39,76556.27,0.0,-0.71877,0.00021,16.07327]
[1779660260056,33.39,76555.34,0.0,-0.71898,0.00021,16.06743]
[1779660262072,33.38,76568.52,0.0,-0.71619,0.00021,16.14669]
[1779660263075,33.38,76574.48,0.0,-0.71493,0.00021,16.18229]
[1779660267228,33.38,76570.89,0.0,-0.71571,0.00021,16.16027]
[1779660269205,33.38,76579.61,0.0,-0.71386,0.00021,16.21219]
[1779660271517,33.37,76562.27,0.0,-0.71768,0.00021,16.10064]
[1779660272220,33.37,76562.27,0.0,-0.71769,0.00021,16.10047]
[1779660273226,33.36,76550.41,0.0,-0.72021,0.00021,16.02837]
[1779660277257,33.33,76542.67,0.0,-0.72203,0.00021,15.97593]
[1779660280279,33.32,76533.8,0.0,-0.72399,0.00021,15.9187]
[1779660281588,33.32,76525.05,0.0,-0.72584,0.00021,15.8644]
[1779660284309,33.32,76516.07,0.0,-0.72774,0.00021,15.80787]
[1779660287339,33.31,76524.77,0.0,-0.72593,0.00021,15.86162]
[1779660290353,33.31,76536.1,0.0,-0.72356,0.00021,15.93147]
[1779660291660,33.31,76521.06,0.0,-0.72673,0.00021,15.83794]
[1779660297403,33.3,76513.33,0.0,-0.72838,0.00021,15.78881]
[1779660299417,33.3,76499.91,0.0,-0.73119,0.00021,15.7042]
[1779660300425,33.3,76510.45,0.0,-0.72899,0.00021,15.77052]
[1779660301734,33.3,76510.12,0.0,-0.72907,0.00021,15.76812]
[1779660303447,33.3,76499.64,0.0,-0.73127,0.00021,15.70191]
[1779660305460,33.3,76506.92,0.0,-0.72975,0.00021,15.74771]
[1779660306467,33.3,76535.97,0.0,-0.72367,0.00021,15.92845]
[1779660310496,33.29,76541.3,0.0,-0.72256,0.00021,15.96062]
[1779660311810,33.29,76548.77,0.0,-0.72099,0.00021,16.00629]
[1779660314525,33.28,76560.77,0.0,-0.71851,0.00021,16.07745]
[1779660315532,33.26,76561.35,0.0,-0.71851,0.00021,16.07776]
[1779660318554,33.24,76573.65,0.0,-0.71602,0.00021,16.14856]
[1779660320568,33.23,76584.39,0.0,-0.71376,0.00021,16.21197]
[1779660321885,33.21,76595.4,0.0,-0.7115,0.00022,16.27473]
[1779660322594,33.21,76595.4,0.0,-0.7115,0.00022,16.27456]
[1779660326619,33.21,76589.04,0.0,-0.7129,0.00022,16.23597]
[1779660328636,33.21,76595.85,0.0,-0.71144,0.00022,16.27625]
[1779660329642,33.21,76601.32,0.0,-0.71027,0.00022,16.30851]
[1779660331960,33.2,76613.59,0.0,-0.70767,0.00022,16.37537]
[1779660332663,33.2,76613.59,0.0,-0.70768,0.00022,16.37499]
[1779660337700,33.2,76621.89,0.0,-0.7059,0.00022,16.42282]
[1779660338707,33.19,76637.2,0.0,-0.70263,0.00022,16.50995]
[1779660340723,33.18,76629.47,0.0,-0.70433,0.00022,16.46482]
[1779660343742,33.18,76620.79,0.0,-0.70625,0.00022,16.41373]
[1779660348784,33.17,76625.81,0.0,-0.70519,0.00022,16.4421]
[1779660349789,33.17,76617.92,0.0,-0.70691,0.00022,16.39586]
[1779660352133,33.17,76605.14,0.0,-0.7097,0.00022,16.32026]
[1779660357847,33.16,76601.96,0.0,-0.71043,0.00022,16.3004]
[1779660362207,33.16,76615.58,0.0,-0.7075,0.00022,16.38011]
[1779660362918,33.16,76615.56,0.0,-0.70751,0.00022,16.37985]
[1779660364918,33.16,76637.73,0.0,-0.70268,0.00022,16.50863]
[1779660366934,33.15,76644.44,0.0,-0.70123,0.00022,16.54693]
[1779660367942,33.15,76651.51,0.0,-0.69968,0.00022,16.58721]
[1779660368949,33.15,76642.46,0.0,-0.70167,0.00022,16.53524]
[1779660372980,33.13,76627.31,0.0,-0.70512,0.00022,16.4441]
[1779660373985,33.13,76614.96,0.0,-0.70782,0.00022,16.37161]
[1779660377008,33.12,76623.59,0.0,-0.70596,0.00022,16.4218]
[1779660378042,33.12,76631.94,0.0,-0.70414,0.00022,16.47032]
[1779660381046,33.11,76625.48,0.0,-0.70563,0.00022,16.43069]
[1779660384071,33.1,76618.5,0.0,-0.70723,0.00022,16.38766]
[1779660387101,33.09,76631.94,0.0,-0.70432,0.00022,16.46578]
[1779660388094,33.09,76639.81,0.0,-0.7026,0.00022,16.51126]
[1779660390108,33.09,76629.04,0.0,-0.70497,0.00022,16.44839]
[1779660391117,33.09,76620.94,0.0,-0.70679,0.00022,16.39558]
[1779660392122,33.08,76612.28,0.0,-0.70874,0.00022,16.34301]
[1779660396151,33.07,76605.79,0.0,-0.71017,0.00022,16.30393]
[1779660398164,33.07,76597.8,0.0,-0.71192,0.00022,16.25603]
[1779660403210,33.07,76592.86,0.0,-0.71301,0.00022,16.22572]
[1779660404216,33.07,76599.79,0.0,-0.71152,0.00022,16.26706]
[1779660405225,33.07,76591.5,0.0,-0.71332,0.00022,16.21718]
[1779660406231,33.07,76590.38,0.0,-0.71357,0.00022,16.21028]
[1779660411266,33.06,76582.78,0.0,-0.71524,0.00022,16.16354]
[1779660413282,33.06,76580.66,0.0,-0.71571,0.00022,16.15041]
[1779660416302,33.06,76572.81,0.0,-0.71741,0.00021,16.10233]
[1779660419321,33.05,76572.67,0.0,-0.71746,0.00021,16.10094]
[1779660422663,33.05,76594.82,0.0,-0.71271,0.00022,16.23424]
[1779660424357,33.05,76596.34,0.0,-0.71239,0.00022,16.24316]
[1779660429395,33.04,76590.55,0.0,-0.71368,0.00022,16.20746]
[1779660434427,33.04,76587.42,0.0,-0.71439,0.00022,16.18767]
[1779660439462,33.03,76583.36,0.0,-0.7153,0.00022,16.1621]
[1779660440470,33.03,76575.47,0.0,-0.71701,0.00022,16.11389]
[1779660441477,33.03,76583.49,0.0,-0.7153,0.00022,16.16216]
[1779660446513,33.02,76580.21,0.0,-0.71605,0.00022,16.14117]
[1779660451547,33.01,76590.89,0.0,-0.71383,0.00022,16.1995]
[1779660454570,33.01,76606.01,0.0,-0.71056,0.00022,16.28978]
[1779660455578,33.01,76611.75,0.0,-0.70932,0.00022,16.32375]
[1779660460611,32.98,76610.76,0.0,-0.7097,0.00022,16.31338]
[1779660465648,32.94,76611.82,0.0,-0.70969,0.00022,16.31401]
[1779660469675,32.93,76603.4,0.0,-0.71159,0.00022,16.26193]
[1779660471689,32.93,76594.58,0.0,-0.71352,0.00022,16.20855]
[1779660476723,32.93,76595.34,0.0,-0.71338,0.00022,16.21245]
[1779660481758,32.92,76595.42,0.0,-0.71339,0.00022,16.21223]
[1779660483097,32.92,76604.39,0.0,-0.71144,0.00022,16.26606]
[1779660484779,32.92,76609.05,0.0,-0.71044,0.00022,16.29367]
[1779660489815,32.92,76605.86,0.0,-0.71116,0.00022,16.27386]
[1779660494849,32.91,76609.94,0.0,-0.71029,0.00022,16.29763]
[1779660499884,32.91,76611.59,0.0,-0.70996,0.00022,16.3068]
[1779660501902,32.89,76619.6,0.0,-0.70828,0.00022,16.35253]
[1779660504920,32.87,76614.22,0.0,-0.70959,0.00022,16.31717]
[1779660506936,32.87,76605.18,0.0,-0.71157,0.00022,16.26282]
[1779660511971,32.87,76601.57,0.0,-0.71242,0.00022,16.23531]
[1779660515999,32.87,76608.89,0.0,-0.71085,0.00022,16.27883]
[1779660517006,32.86,76615.72,0.0,-0.70936,0.00022,16.3195]
[1779660522042,32.86,76618.84,0.0,-0.7087,0.00022,16.33751]
[1779660523379,32.86,76624.07,0.0,-0.70757,0.00022,16.36804]
[1779660526071,32.85,76634.1,0.0,-0.70541,0.00022,16.426]
[1779660531104,32.83,76636.18,0.0,-0.70509,0.00022,16.43466]
[1779660533452,32.81,76648.39,0.0,-0.7025,0.00022,16.50348]
[1779660539163,32.76,76649.02,0.0,-0.70262,0.00022,16.50063]
[1779660542186,32.75,76642.05,0.0,-0.70425,0.00022,16.45759]
[1779660544200,32.74,76636.04,0.0,-0.70565,0.00022,16.42022]
[1779660547222,32.73,76646.84,0.0,-0.70331,0.00022,16.48248]
[1779660551250,32.72,76637.77,0.0,-0.70534,0.00022,16.42875]
[1779660554271,32.72,76631.89,0.0,-0.70665,0.00022,16.39368]
[1779660559305,32.72,76630.3,0.0,-0.70702,0.00022,16.38363]
[1779660564342,32.72,76628.79,0.0,-0.70738,0.00022,16.37409]
[1779660569377,32.71,76628.98,0.0,-0.70736,0.00022,16.37466]
[1779660572396,32.71,76621.47,0.0,-0.70908,0.00022,16.32406]
[1779660574411,32.71,76626.69,0.0,-0.70794,0.00022,16.35495]
[1779660579449,32.7,76624.24,0.0,-0.70851,0.00022,16.33943]
[1779660584485,32.7,76622.64,0.0,-0.7089,0.00022,16.32907]
[1779660585491,32.7,76629.4,0.0,-0.70741,0.00022,16.36934]
[1779660586498,32.69,76638.8,0.0,-0.70533,0.00022,16.42498]
[1779660587505,32.69,76638.18,0.0,-0.70548,0.00022,16.42117]
[1779660590536,32.69,76646.32,0.0,-0.70369,0.00022,16.46869]
[1779660591531,32.69,76659.44,0.0,-0.70077,0.00022,16.54529]
[1779660592540,32.69,76664.62,0.0,-0.69962,0.00022,16.57525]
[1779660593876,32.69,76669.68,0.0,-0.6985,0.00022,16.60425]
[1779660597575,32.67,76675.38,0.0,-0.6973,0.00022,16.63504]
[1779660599604,32.66,76693.14,0.0,-0.69336,0.00023,16.7348]
[1779660600735,32.66,76761.68,0.0,-0.67775,0.00023,17.10978]
[1779660601681,32.66,76795.48,0.0,-0.66993,0.00023,17.28539]
[1779660602642,32.65,76802.93,0.0,-0.66825,0.00023,17.32221]
[1779660603984,32.65,76773.52,0.0,-0.67507,0.00023,17.17091]
[1779660604644,32.62,76773.93,0.0,-0.67516,0.00023,17.16898]
[1779660605649,32.6,76760.31,0.0,-0.67837,0.00023,17.09566]
[1779660606665,32.6,76745.75,0.0,-0.68172,0.00023,17.01768]
[1779660608679,32.6,76735.5,0.0,-0.68408,0.00023,16.96199]
[1779660610695,32.6,76728.33,0.0,-0.68572,0.00023,16.92262]
[1779660614071,32.6,76740.63,0.0,-0.68292,0.00023,16.9895]
[1779660615731,32.6,76730.53,0.0,-0.68524,0.00023,16.93426]
[1779660617745,32.6,76724.64,0.0,-0.68659,0.00023,16.90173]
[1779660619762,32.6,76731.26,0.0,-0.68509,0.00023,16.9379]
[1779660620769,32.6,76749.11,0.0,-0.681,0.00023,17.03474]
[1779660621781,32.59,76766.38,0.0,-0.67706,0.00023,17.12596]
[1779660626820,32.57,76767.63,0.0,-0.67685,0.00023,17.13083]
[1779660627828,32.57,76761.0,0.0,-0.67839,0.00023,17.09554]
[1779660632862,32.57,76752.88,0.0,-0.68033,0.00023,17.04638]
[1779660636894,32.56,76745.13,0.0,-0.68213,0.00023,17.00412]
[1779660641929,32.56,76748.33,0.0,-0.68142,0.00023,17.0208]
[1779660642936,32.56,76758.23,0.0,-0.67915,0.00023,17.07378]
[1779660647972,32.55,76761.0,0.0,-0.67854,0.00023,17.08804]
[1779660648979,32.55,76754.84,0.0,-0.67996,0.00023,17.055]
[1779660649986,32.55,76755.8,0.0,-0.67974,0.00023,17.06009]
[1779660650993,32.55,76762.11,0.0,-0.67829,0.00023,17.0937]
[1779660652000,32.55,76749.14,0.0,-0.68129,0.00023,17.02403]
[1779660653007,32.55,76743.89,0.0,-0.6825,0.00023,16.99553]
[1779660656028,32.54,76736.73,0.0,-0.68416,0.00023,16.95622]
[1779660659059,32.54,76732.51,0.0,-0.68514,0.00023,16.93272]
[1779660661068,32.54,76738.54,0.0,-0.68377,0.00023,16.96542]
[1779660662075,32.54,76752.98,0.0,-0.68046,0.00023,17.04352]
[1779660663085,32.54,76763.0,0.0,-0.67815,0.00023,17.09701]
[1779660664425,32.54,76778.02,0.0,-0.67467,0.00023,17.17622]
[1779660665098,32.54,76778.14,0.0,-0.67465,0.00023,17.17674]
[1779660667112,32.54,76797.37,0.0,-0.67018,0.00023,17.27626]
[1779660668118,32.54,76801.81,0.0,-0.66915,0.00023,17.2989]
[1779660670134,32.53,76810.67,0.0,-0.66709,0.00023,17.34368]
[1779660671140,32.53,76832.83,0.0,-0.66189,0.00024,17.45416]
[1779660672155,32.53,76833.64,0.0,-0.6617,0.00024,17.45811]
[1779660677194,32.53,76823.95,0.0,-0.664,0.00023,17.4098]
[1779660678199,32.53,76820.13,0.0,-0.6649,0.00023,17.3907]
[1779660682227,32.53,76833.21,0.0,-0.66183,0.00024,17.45531]
[1779660683236,32.53,76841.71,0.0,-0.65983,0.00024,17.49691]
[1779660684572,32.53,76841.72,0.0,-0.65983,0.00024,17.49689]
[1779660686259,32.53,76873.46,0.0,-0.65231,0.00024,17.64838]
[1779660687266,32.52,76872.41,0.0,-0.65256,0.00024,17.64345]
[1779660689280,32.52,76866.39,0.0,-0.654,0.00024,17.61506]
[1779660694640,32.52,76875.81,0.0,-0.65181,0.00024,17.65397]
[1779660695354,32.52,76875.81,0.0,-0.65181,0.00024,17.654]
[1779660696360,32.52,76896.86,0.0,-0.64678,0.00024,17.75098]
[1779660697349,32.54,76888.43,0.0,-0.6487,0.00024,17.71417]
[1779660698355,32.54,76881.92,0.0,-0.65025,0.00024,17.68419]
[1779660700370,32.54,76881.4,0.0,-0.65038,0.00024,17.68178]
[1779660701380,32.54,76874.94,0.0,-0.65192,0.00024,17.65176]
[1779660702384,32.56,76906.65,0.0,-0.64428,0.00024,17.79768]
[1779660703390,32.58,76913.55,0.0,-0.64254,0.00024,17.82992]
[1779660708426,32.64,76904.63,0.0,-0.64441,0.00024,17.795]
[1779660710439,32.64,76908.98,0.0,-0.64336,0.00024,17.8145]
[1779660715475,32.64,76906.17,0.0,-0.64402,0.00024,17.80221]
[1779660718497,32.64,76894.07,0.0,-0.64691,0.00024,17.74786]
[1779660719506,32.64,76894.16,0.0,-0.64689,0.00024,17.74826]
[1779660721520,32.64,76887.26,0.0,-0.64854,0.00024,17.71687]
[1779660722524,32.64,76880.48,0.0,-0.65015,0.00024,17.68574]
[1779660727566,32.64,76873.65,0.0,-0.65178,0.00024,17.6541]
[1779660732601,32.64,76879.65,0.0,-0.65035,0.00024,17.68198]
[1779660734614,32.64,76873.87,0.0,-0.65172,0.00024,17.65527]
[1779660737636,32.64,76865.1,0.0,-0.65379,0.00024,17.61431]
[1779660741669,32.64,76853.48,0.0,-0.65653,0.00024,17.5594]
[1779660742681,32.64,76836.52,0.0,-0.66053,0.00024,17.47767]
[1779660743683,32.64,76834.25,0.0,-0.66106,0.00023,17.46664]
[1779660748725,32.64,76828.03,0.0,-0.66251,0.00023,17.43636]
[1779660751750,32.65,76818.65,0.0,-0.66474,0.00023,17.38489]
[1779660753759,32.65,76811.68,0.0,-0.66637,0.00023,17.35018]
[1779660755091,32.65,76804.48,0.0,-0.66804,0.00023,17.314]
[1779660757791,32.65,76799.61,0.0,-0.66918,0.00023,17.28933]
[1779660760814,32.65,76793.86,0.0,-0.67051,0.00023,17.26008]
[1779660762830,32.65,76785.12,0.0,-0.67253,0.00023,17.21524]
[1779660763838,32.65,76777.59,0.0,-0.67428,0.00023,17.17626]
[1779660765162,32.65,76773.45,0.0,-0.67523,0.00023,17.15476]
[1779660769881,32.65,76765.62,0.0,-0.67703,0.00023,17.1138]
[1779660770887,32.65,76762.91,0.0,-0.67765,0.00023,17.09957]
[1779660775920,32.65,76763.11,0.0,-0.67759,0.00023,17.10087]
[1779660780977,32.66,76762.54,0.0,-0.67771,0.00023,17.09811]
[1779660781973,32.66,76784.02,0.0,-0.67275,0.00023,17.21051]
[1779660782983,32.66,76799.52,0.0,-0.66914,0.00023,17.29008]
[1779660783990,32.66,76801.44,0.0,-0.66869,0.00023,17.29995]
[1779660785306,32.66,76813.71,0.0,-0.66582,0.00023,17.36175]
[1779660786006,32.66,76813.71,0.0,-0.66582,0.00023,17.36175]
[1779660788048,32.66,76821.82,0.0,-0.66392,0.00023,17.40218]
[1779660790061,32.66,76833.68,0.0,-0.66114,0.00023,17.46062]
[1779660791057,32.66,76845.01,0.0,-0.65847,0.00024,17.5156]
[1779660792065,32.66,76850.82,0.0,-0.6571,0.00024,17.5435]
[1779660797101,32.66,76845.84,0.0,-0.65827,0.00024,17.51966]
[1779660799114,32.66,76837.65,0.0,-0.6602,0.00024,17.48009]
[1779660804149,32.66,76832.85,0.0,-0.66132,0.00023,17.45684]
[1779660805446,32.67,76850.01,0.0,-0.65728,0.00024,17.53989]
[1779660810196,32.67,76856.33,0.0,-0.65578,0.00024,17.57016]
[1779660811199,32.67,76863.92,0.0,-0.65402,0.00024,17.601]
[1779660812205,32.67,76873.95,0.0,-0.65164,0.00024,17.64793]
[1779660813213,32.67,76875.08,0.0,-0.65137,0.00024,17.65321]
[1779660818285,32.67,76876.91,0.0,-0.65093,0.00024,17.66183]
[1779660819259,32.67,76885.54,0.0,-0.64887,0.00024,17.7017]
[1779660820267,32.68,76896.42,0.0,-0.64627,0.00024,17.75125]
[1779660821272,32.68,76898.15,0.0,-0.64585,0.00024,17.75921]
[1779660825588,32.69,76906.82,0.0,-0.64374,0.00024,17.79858]
[1779660827318,32.69,76916.1,0.0,-0.6415,0.00024,17.8398]
[1779660828320,32.69,76918.76,0.0,-0.64085,0.00024,17.85156]
[1779660831376,32.7,76912.34,0.0,-0.64236,0.00024,17.82389]
[1779660833518,32.7,76909.48,0.0,-0.64305,0.00024,17.81129]
[1779660833522,32.7,76909.48,0.0,-0.64305,0.00024,17.81129]
[1779660833525,32.7,76919.41,0.0,-0.64067,0.00024,17.85495]
[1779660835660,32.7,76913.58,0.0,-0.64205,0.00024,17.82966]
[1779660836385,32.71,76913.58,0.0,-0.64203,0.00024,17.82997]
[1779660837393,32.71,76918.48,0.0,-0.64085,0.00024,17.85156]
[1779660840307,32.71,76919.35,0.0,-0.64062,0.00024,17.85564]
[1779660840315,32.71,76919.35,0.0,-0.64062,0.00024,17.85564]
[1779660840319,32.71,76919.35,0.0,-0.64062,0.00024,17.85564]
[1779660840651,32.71,76919.35,0.0,-0.64062,0.00024,17.85564]
[1779660840677,32.71,76919.35,0.0,-0.64062,0.00024,17.85564]
[1779660840758,32.72,76918.88,0.0,-0.64072,0.00024,17.85386]
[1779660841125,32.72,76918.88,0.0,-0.64072,0.00024,17.85386]
[1779660841402,32.72,76918.88,0.0,-0.64072,0.00024,17.85386]
[1779660841474,32.72,76926.53,0.0,-0.63889,0.00024,17.88695]
[1779660842069,32.72,76926.53,0.0,-0.63889,0.00024,17.88695]
[1779660842476,32.72,76926.53,0.0,-0.63889,0.00024,17.88695]
[1779660842590,32.72,76926.53,0.0,-0.63889,0.00024,17.88695]
[1779660842740,32.72,76926.53,0.0,-0.63889,0.00024,17.88695]
[1779660842748,32.72,76926.53,0.0,-0.63889,0.00024,17.88695]
[1779660842830,32.72,76917.67,0.0,-0.641,0.00024,17.84884]
[1779660843403,32.72,76917.67,0.0,-0.641,0.00024,17.84884]
[1779660843406,32.72,76917.67,0.0,-0.641,0.00024,17.84884]
[1779660843518,32.72,76917.64,0.0,-0.641,0.00024,17.84871]
[1779660844443,32.72,76917.66,0.0,-0.64098,0.00024,17.84905]
[1779660846783,32.73,76920.26,0.0,-0.64035,0.00024,17.8605]
[1779660846794,32.73,76920.26,0.0,-0.64035,0.00024,17.8605]
[1779660846814,32.73,76920.26,0.0,-0.64035,0.00024,17.8605]
[1779660846847,32.73,76912.32,0.0,-0.64224,0.00024,17.82599]
[1779660848233,32.73,76912.8,0.0,-0.64213,0.00024,17.82809]
[1779660848579,32.73,76915.53,0.0,-0.64147,0.00024,17.84018]
[1779660849343,32.73,76915.53,0.0,-0.64147,0.00024,17.84018]
[1779660849345,32.73,76915.53,0.0,-0.64147,0.00024,17.84018]
[1779660849353,32.73,76915.53,0.0,-0.64147,0.00024,17.84018]
[1779660849479,32.73,76915.63,0.0,-0.64144,0.00024,17.84076]
[1779660850485,32.73,76909.58,0.0,-0.64287,0.00024,17.81438]
[1779660852500,32.74,76908.38,0.0,-0.64314,0.00024,17.80936]
[1779660854513,32.74,76915.2,0.0,-0.6415,0.00024,17.83963]
[1779660859573,32.75,76909.33,0.0,-0.64285,0.00024,17.81466]
[1779660861577,32.75,76894.79,0.0,-0.6463,0.00024,17.75028]
[1779660862582,32.76,76898.49,0.0,-0.64541,0.00024,17.76697]
[1779660864600,32.76,76905.67,0.0,-0.64369,0.00024,17.79913]
[1779660869633,32.76,76903.12,0.0,-0.64428,0.00024,17.78816]
[1779660874670,32.77,76902.08,0.0,-0.64455,0.00024,17.77884]
[1779660875676,32.77,76894.59,0.0,-0.64632,0.00024,17.74543]
[1779660876683,32.77,76893.91,0.0,-0.64648,0.00024,17.74245]
[1779660881718,32.77,76894.45,0.0,-0.64633,0.00024,17.74522]
[1779660883734,32.77,76887.55,0.0,-0.64797,0.00024,17.71421]
[1779660885747,32.78,76883.37,0.0,-0.64895,0.00024,17.69538]
[1779660890782,32.78,76880.22,0.0,-0.64968,0.00024,17.6813]
[1779660895818,32.78,76888.63,0.0,-0.64768,0.00024,17.7197]
[1779660897832,32.78,76892.4,0.0,-0.64678,0.00024,17.73682]
[1779660902871,32.79,76883.8,0.0,-0.6488,0.00024,17.69811]
[1779660903878,32.79,76865.75,0.0,-0.65307,0.00024,17.61494]
[1779660904889,32.79,76867.11,0.0,-0.65275,0.00024,17.62133]
[1779660906900,32.79,76872.79,0.0,-0.6514,0.00024,17.64778]
[1779660907909,32.79,76864.65,0.0,-0.65332,0.00024,17.61]
[1779660908916,32.79,76870.79,0.0,-0.65187,0.00024,17.6386]
[1779660910930,32.79,76872.52,0.0,-0.65146,0.00024,17.64667]
[1779660915965,32.79,76869.94,0.0,-0.65206,0.00024,17.63488]
[1779660917982,32.79,76863.21,0.0,-0.65365,0.00024,17.60362]
[1779660919995,32.79,76859.09,0.0,-0.65461,0.00024,17.58441]
[1779660924027,32.79,76848.4,0.0,-0.65712,0.00023,17.53398]
[1779660926321,32.8,76839.89,0.0,-0.65911,0.00023,17.4933]
[1779660929066,32.8,76833.59,0.0,-0.66059,0.00023,17.46291]
[1779660932089,32.8,76821.93,0.0,-0.66335,0.00023,17.40096]
[1779660934102,32.8,76815.21,0.0,-0.66491,0.00023,17.36786]
[1779660938130,32.8,76823.45,0.0,-0.66298,0.00023,17.40876]
[1779660940145,32.8,76824.01,0.0,-0.66284,0.00023,17.41158]
[1779660945180,32.8,76821.84,0.0,-0.66334,0.00023,17.40108]
[1779660949208,32.8,76814.6,0.0,-0.66502,0.00023,17.36542]
[1779660951222,32.8,76807.33,0.0,-0.66671,0.00023,17.32924]
[1779660954243,32.8,76807.51,0.0,-0.66667,0.00023,17.33019]
[1779660959278,32.81,76807.44,0.0,-0.66668,0.00023,17.32998]
[1779660961312,32.81,76798.3,0.0,-0.6688,0.00023,17.28419]
[1779660966631,32.81,76800.29,0.0,-0.66832,0.00023,17.29447]
[1779660969369,32.81,76794.48,0.0,-0.66966,0.00023,17.26529]
[1779660974404,32.81,76801.51,0.0,-0.66801,0.00023,17.30112]
[1779660975410,32.81,76797.43,0.0,-0.66896,0.00023,17.2806]
[1779660977426,32.82,76799.27,0.0,-0.66852,0.00023,17.29004]
[1779660979439,32.82,76801.76,0.0,-0.66794,0.00023,17.30271]
[1779660982461,32.82,76795.26,0.0,-0.66944,0.00023,17.27009]
[1779660983467,32.82,76789.44,0.0,-0.67079,0.00023,17.24052]
[1779660986776,32.82,76782.81,0.0,-0.67231,0.00023,17.2067]
[1779660990517,32.82,76776.55,0.0,-0.67375,0.00023,17.17454]
[1779660992530,32.82,76771.07,0.0,-0.67505,0.00023,17.14107]
[1779660996845,32.82,76764.82,0.0,-0.67649,0.00023,17.10848]
[1779661000590,32.82,76759.41,0.0,-0.67773,0.00023,17.08017]
[1779661003609,32.82,76753.88,0.0,-0.67899,0.00023,17.05111]
[1779661006915,32.83,76762.73,0.0,-0.67695,0.00023,17.09796]
[1779661009659,32.83,76765.43,0.0,-0.67633,0.00023,17.11221]
[1779661010665,32.83,76749.4,0.0,-0.68,0.00023,17.02775]
[1779661011672,32.83,76739.69,0.0,-0.68221,0.00023,16.9759]
[1779661012680,32.83,76738.85,0.0,-0.68241,0.00023,16.97142]
[1779661013686,32.83,76749.93,0.0,-0.67987,0.00023,17.03065]
[1779661014693,32.83,76760.68,0.0,-0.67741,0.00023,17.08754]
[1779661015717,32.83,76763.36,0.0,-0.67679,0.00023,17.10164]
[1779661016985,32.83,76772.74,0.0,-0.67462,0.00023,17.1507]
[1779661018736,32.83,76772.69,0.0,-0.67463,0.00023,17.15049]
[1779661022781,32.83,76784.32,0.0,-0.67195,0.00023,17.2106]
[1779661023789,32.83,76790.11,0.0,-0.6706,0.00023,17.24034]
[1779661024818,32.83,76789.76,0.0,-0.67067,0.00023,17.2387]
[1779661027072,32.84,76812.53,0.0,-0.66538,0.00023,17.35344]
[1779661028842,32.84,76812.99,0.0,-0.66527,0.00023,17.35581]
[1779661033875,32.84,76809.61,0.0,-0.66604,0.00023,17.33918]
[1779661038911,32.84,76803.74,0.0,-0.66741,0.00023,17.30991]
[1779661043944,32.84,76805.07,0.0,-0.66709,0.00023,17.31674]
[1779661048979,32.84,76804.1,0.0,-0.6673,0.00023,17.31208]
[1779661053014,32.85,76809.76,0.0,-0.66602,0.00023,17.33538]
[1779661055037,32.85,76815.94,0.0,-0.66458,0.00023,17.36612]
[1779661059058,32.85,76822.13,0.0,-0.66313,0.00023,17.39668]
[1779661060065,32.85,76829.56,0.0,-0.6614,0.00023,17.43302]
[1779661061072,32.85,76832.76,0.0,-0.66065,0.00023,17.44857]
[1779661066108,32.85,76835.54,0.0,-0.66,0.00023,17.46192]
[1779661071153,32.85,76837.7,0.0,-0.65949,0.00023,17.47237]
[1779661072162,32.85,76843.22,0.0,-0.6582,0.00023,17.49887]
[1779661074176,32.85,76836.34,0.0,-0.65981,0.00023,17.46582]
[1779661079209,32.85,76842.39,0.0,-0.6584,0.00023,17.49485]
[1779661084248,32.84,76845.17,0.0,-0.65775,0.00023,17.50801]
[1779661087498,32.84,76837.35,0.0,-0.65959,0.00023,17.47044]
[1779661093307,32.84,76836.33,0.0,-0.65983,0.00023,17.46548]
[1779661096330,32.84,76827.38,0.0,-0.66192,0.00023,17.42206]
[1779661099350,32.84,76813.12,0.0,-0.66525,0.00023,17.35194]
[1779661100356,32.84,76806.63,0.0,-0.66676,0.00023,17.31962]
[1779661102370,32.84,76799.67,0.0,-0.66837,0.00023,17.28472]
[1779661103378,32.84,76790.32,0.0,-0.67054,0.00023,17.23737]
[1779661104385,32.84,76789.24,0.0,-0.67079,0.00023,17.23189]
[1779661106397,32.84,76795.96,0.0,-0.66923,0.00023,17.26608]
[1779661111433,32.85,76797.28,0.0,-0.66895,0.00023,17.26787]
[1779661116467,32.85,76796.22,0.0,-0.66918,0.00023,17.26284]
[1779661121504,32.85,76797.44,0.0,-0.66889,0.00023,17.26921]
[1779661123518,32.85,76791.22,0.0,-0.67033,0.00023,17.23776]
[1779661124526,32.85,76785.19,0.0,-0.67172,0.00023,17.20701]
[1779661125531,32.85,76778.94,0.0,-0.67316,0.00023,17.17495]
[1779661130569,32.85,76786.56,0.0,-0.67139,0.00023,17.21424]
[1779661131573,32.85,76787.19,0.0,-0.67125,0.00023,17.21748]
[1779661137864,32.86,76787.37,0.0,-0.6712,0.00023,17.21852]
[1779661142649,32.86,76793.2,0.0,-0.66985,0.00023,17.24827]
[1779661145673,32.86,76798.23,0.0,-0.66868,0.00023,17.27369]
[1779661150706,32.86,76800.22,0.0,-0.66823,0.00023,17.28361]
[1779661155747,32.86,76794.25,0.0,-0.66961,0.00023,17.25345]
[1779661160778,32.86,76796.08,0.0,-0.66919,0.00023,17.26275]
[1779661165813,32.86,76788.47,0.0,-0.67095,0.00023,17.22416]
[1779661168074,32.86,76785.52,0.0,-0.67162,0.00023,17.20921]
[1779661173871,32.86,76791.76,0.0,-0.67021,0.00023,17.23604]
[1779661176893,32.86,76798.64,0.0,-0.66862,0.00023,17.27091]
[1779661181928,32.86,76797.96,0.0,-0.66877,0.00023,17.26757]
[1779661184949,32.86,76792.0,0.0,-0.67015,0.00023,17.23746]
[1779661189983,32.86,76789.18,0.0,-0.6708,0.00023,17.22315]
[1779661191998,32.86,76781.91,0.0,-0.67248,0.00023,17.18601]
[1779661194013,32.86,76777.43,0.0,-0.67351,0.00023,17.16303]
[1779661199048,32.86,76775.23,0.0,-0.67401,0.00023,17.15184]
[1779661204082,32.86,76788.05,0.0,-0.67104,0.00023,17.21778]
[1779661205093,32.86,76790.31,0.0,-0.67052,0.00023,17.2293]
[1779661208110,32.86,76798.49,0.0,-0.66862,0.00023,17.27074]
[1779661213146,32.87,76803.52,0.0,-0.66745,0.00023,17.29612]
[1779661218181,32.87,76807.49,0.0,-0.66652,0.00023,17.31607]
[1779661223217,32.87,76808.36,0.0,-0.66632,0.00023,17.32049]
[1779661227245,32.87,76817.6,0.0,-0.66416,0.00023,17.36637]
[1779661228252,32.87,76817.62,0.0,-0.66416,0.00023,17.36648]
[1779661233288,32.87,76822.36,0.0,-0.66309,0.00023,17.38477]
[1779661237315,32.87,76812.08,0.0,-0.66548,0.00023,17.33411]
[1779661238322,32.87,76808.21,0.0,-0.66638,0.00023,17.31488]
[1779661239329,32.87,76818.08,0.0,-0.66408,0.00023,17.36384]
[1779661240337,32.87,76822.52,0.0,-0.66304,0.00023,17.38568]
[1779661245370,32.87,76822.41,0.0,-0.66307,0.00023,17.38516]
[1779661250407,32.87,76822.63,0.0,-0.66301,0.00023,17.38626]
[1779661255440,32.87,76817.86,0.0,-0.66413,0.00023,17.36268]
[1779661258733,32.87,76812.28,0.0,-0.66544,0.00023,17.33497]
[1779661262505,32.87,76803.96,0.0,-0.66738,0.00023,17.29334]
[1779661263504,32.87,76793.4,0.0,-0.66984,0.00023,17.24]
[1779661264510,32.87,76786.43,0.0,-0.67145,0.00023,17.20454]
[1779661266522,32.87,76782.17,0.0,-0.67244,0.00023,17.18269]
[1779661271563,32.86,76781.44,0.0,-0.67262,0.00023,17.1786]
[1779661273574,32.86,76775.37,0.0,-0.67403,0.00023,17.14715]
[1779661275589,32.86,76780.87,0.0,-0.67277,0.00023,17.17537]
[1779661280626,32.86,76771.62,0.0,-0.67492,0.00023,17.12722]
[1779661285662,32.85,76772.38,0.0,-0.67475,0.00023,17.13097]
[1779661290698,32.85,76771.25,0.0,-0.67502,0.00023,17.12487]
[1779661295733,32.85,76776.44,0.0,-0.67387,0.00023,17.14645]
[1779661300771,32.85,76776.4,0.0,-0.67389,0.00023,17.1461]
[1779661305804,32.85,76779.29,0.0,-0.67323,0.00023,17.16084]
[1779661309092,32.85,76790.36,0.0,-0.67067,0.00023,17.2175]
[1779661310838,32.85,76790.95,0.0,-0.67054,0.00023,17.22048]
[1779661315875,32.85,76793.73,0.0,-0.6699,0.00023,17.23449]
[1779661320909,32.85,76794.98,0.0,-0.66961,0.00023,17.24075]
[1779661325946,32.85,76790.46,0.0,-0.67066,0.00023,17.21777]
[1779661326952,32.85,76800.8,0.0,-0.66826,0.00023,17.27012]
[1779661327959,32.85,76811.11,0.0,-0.66587,0.00023,17.3217]
[1779661329231,32.84,76818.4,0.0,-0.66417,0.00023,17.35769]
[1779661335012,32.84,76820.56,0.0,-0.66368,0.00023,17.3681]
[1779661340055,32.84,76817.48,0.0,-0.66442,0.00023,17.35258]
[1779661345089,32.84,76818.73,0.0,-0.66414,0.00023,17.35838]
[1779661350127,32.83,76823.94,0.0,-0.66295,0.00023,17.3836]
[1779661356168,32.83,76825.85,0.0,-0.66257,0.00023,17.38726]
[1779661361201,32.82,76831.11,0.0,-0.66136,0.00023,17.4126]
[1779661366238,32.82,76824.18,0.0,-0.663,0.00023,17.37833]
[1779661371271,32.81,76822.69,0.0,-0.66337,0.00023,17.37054]
[1779661376308,32.81,76824.7,0.0,-0.66292,0.00023,17.37994]
[1779661381342,32.8,76830.28,0.0,-0.66164,0.00023,17.40675]
[1779661386383,32.8,76824.16,0.0,-0.6631,0.00023,17.37634]
[1779661388403,32.8,76815.6,0.0,-0.66511,0.00023,17.33389]
[1779661390421,32.8,76823.53,0.0,-0.66326,0.00023,17.37295]
[1779661394445,32.79,76821.55,0.0,-0.66374,0.00023,17.36294]
[1779661399480,32.79,76821.05,0.0,-0.66388,0.00023,17.35999]
[1779661404519,32.78,76823.83,0.0,-0.66325,0.00023,17.37314]
[1779661409799,32.78,76825.92,0.0,-0.66279,0.00023,17.38285]
[1779661414593,32.77,76840.05,0.0,-0.65954,0.00024,17.44611]
[1779661415597,32.77,76855.36,0.0,-0.65594,0.00024,17.51908]
[1779661420632,32.77,76856.53,0.0,-0.65568,0.00024,17.52441]
[1779661425666,32.76,76855.34,0.0,-0.65597,0.00024,17.51854]
[1779661430716,32.76,76854.54,0.0,-0.65617,0.00024,17.5146]
[1779661432718,32.76,76875.27,0.0,-0.65127,0.00024,17.61148]
[1779661434733,32.76,76868.43,0.0,-0.6529,0.00024,17.5797]
[1779661438760,32.76,76875.34,0.0,-0.65127,0.00024,17.61147]
[1779661442789,32.75,76868.26,0.0,-0.65297,0.00024,17.57833]
[1779661443795,32.75,76859.63,0.0,-0.65501,0.00024,17.53784]
[1779661445809,32.75,76867.4,0.0,-0.65318,0.00024,17.57424]
[1779661448832,32.75,76861.49,0.0,-0.65458,0.00024,17.54644]
[1779661453866,32.75,76854.2,0.0,-0.6563,0.00024,17.51192]
[1779661457894,32.75,76849.22,0.0,-0.65748,0.00024,17.48819]
[1779661462929,32.75,76850.43,0.0,-0.6572,0.00024,17.49393]
[1779661467963,32.75,76849.34,0.0,-0.65746,0.00024,17.48854]
[1779661472998,32.75,76848.47,0.0,-0.65772,0.00024,17.47912]
[1779661478046,32.74,76842.35,0.0,-0.65917,0.00024,17.44948]
[1779661483085,32.74,76842.88,0.0,-0.65906,0.00024,17.45183]
[1779661488116,32.74,76840.59,0.0,-0.65961,0.00024,17.44053]
[1779661493151,32.74,76840.58,0.0,-0.65962,0.00024,17.44029]
[1779661498186,32.74,76839.86,0.0,-0.6598,0.00024,17.43666]
[1779661503222,32.73,76839.57,0.0,-0.65987,0.00024,17.43508]
[1779661504230,32.73,76833.23,0.0,-0.66137,0.00023,17.40425]
[1779661509265,32.73,76832.46,0.0,-0.66155,0.00023,17.40049]
[1779661514302,32.73,76827.75,0.0,-0.66265,0.00023,17.37755]
[1779661516314,32.74,76821.66,0.0,-0.66407,0.00023,17.34764]
[1779661520594,32.74,76836.28,0.0,-0.66063,0.00024,17.41956]
[1779661526388,32.74,76836.29,0.0,-0.66062,0.00024,17.41963]
[1779661531422,32.74,76836.88,0.0,-0.66053,0.00024,17.41731]
[1779661535451,32.74,76829.89,0.0,-0.66217,0.00023,17.38325]
[1779661536456,32.74,76821.05,0.0,-0.66424,0.00023,17.33969]
[1779661537464,32.74,76819.33,0.0,-0.66465,0.00023,17.33116]
[1779661542499,32.74,76817.58,0.0,-0.66505,0.00023,17.32251]
[1779661547537,32.74,76816.75,0.0,-0.66525,0.00023,17.31837]
[1779661552570,32.74,76819.5,0.0,-0.66462,0.00023,17.33182]
[1779661557604,32.73,76828.6,0.0,-0.66249,0.00023,17.37653]
[1779661558612,32.73,76832.5,0.0,-0.66158,0.00023,17.39548]
[1779661563648,32.73,76834.3,0.0,-0.66117,0.00024,17.40404]
[1779661568683,32.73,76835.31,0.0,-0.66094,0.00024,17.40877]
[1779661573717,32.73,76839.65,0.0,-0.65993,0.00024,17.42968]
[1779661576739,32.72,76841.01,0.0,-0.65962,0.00024,17.43608]
[1779661581772,32.72,76844.89,0.0,-0.65871,0.00024,17.45465]
[1779661586814,32.72,76839.5,0.0,-0.65999,0.00024,17.4285]
[1779661591843,32.72,76839.42,0.0,-0.66005,0.00024,17.42293]
[1779661596878,32.72,76846.01,0.0,-0.65851,0.00024,17.45454]
[1779661601914,32.72,76845.65,0.0,-0.6586,0.00024,17.45259]
[1779661606949,32.71,76848.64,0.0,-0.65791,0.00024,17.46675]
[1779661611984,32.71,76851.95,0.0,-0.65713,0.00024,17.48245]
[1779661617023,32.71,76844.66,0.0,-0.65886,0.00024,17.44734]
[1779661618029,32.71,76828.13,0.0,-0.66275,0.00023,17.36689]
[1779661619037,32.71,76822.16,0.0,-0.66415,0.00023,17.33744]
[1779661624071,32.71,76819.24,0.0,-0.66484,0.00023,17.3229]
[1779661629107,32.71,76818.76,0.0,-0.66496,0.00023,17.32048]
[1779661631363,32.71,76809.81,0.0,-0.66705,0.00023,17.27572]
[1779661637162,32.71,76808.09,0.0,-0.66745,0.00023,17.26716]
[1779661642198,32.71,76810.5,0.0,-0.66688,0.00023,17.27936]
[1779661647233,32.71,76810.88,0.0,-0.66679,0.00023,17.28127]
[1779661652266,32.71,76810.62,0.0,-0.6669,0.00023,17.27479]
[1779661657302,32.71,76807.89,0.0,-0.66754,0.00023,17.26102]
[1779661663346,32.71,76806.73,0.0,-0.66781,0.00023,17.25514]
[1779661664351,32.71,76801.15,0.0,-0.66911,0.00023,17.22694]
[1779661667371,32.71,76808.78,0.0,-0.66733,0.00023,17.26554]
[1779661668379,32.71,76816.57,0.0,-0.6655,0.00023,17.30457]
[1779661673415,32.71,76819.82,0.0,-0.66474,0.00023,17.32074]
[1779661681716,32.71,76824.96,0.0,-0.66353,0.00023,17.34622]
[1779661687518,32.71,76828.02,0.0,-0.66282,0.00023,17.3613]
[1779661690539,32.71,76833.59,0.0,-0.66151,0.00024,17.38849]
[1779661695575,32.71,76837.77,0.0,-0.66054,0.00024,17.4086]
[1779661699607,32.71,76831.05,0.0,-0.66214,0.00024,17.37554]
[1779661700617,32.71,76828.96,0.0,-0.66263,0.00023,17.36524]
[1779661705650,32.7,76825.04,0.0,-0.66356,0.00023,17.34576]
[1779661711692,32.7,76821.63,0.0,-0.6644,0.00023,17.32371]
[1779661717745,32.7,76818.87,0.0,-0.66505,0.00023,17.3099]
[1779661719759,32.7,76810.02,0.0,-0.66713,0.00023,17.26563]
[1779661724792,32.7,76810.78,0.0,-0.66695,0.00023,17.2695]
[1779661729826,32.7,76810.06,0.0,-0.66711,0.00023,17.26593]
[1779661734860,32.7,76807.65,0.0,-0.66767,0.00023,17.2539]
[1779661739898,32.7,76803.3,0.0,-0.66868,0.00023,17.23206]
[1779661744932,32.71,76806.14,0.0,-0.66801,0.00023,17.24661]
[1779661750974,32.71,76805.96,0.0,-0.66804,0.00023,17.24586]
[1779661756011,32.71,76806.22,0.0,-0.66798,0.00023,17.24733]
[1779661761049,32.71,76805.93,0.0,-0.66803,0.00023,17.24603]
[1779661766083,32.71,76804.86,0.0,-0.66827,0.00023,17.24085]
[1779661770115,32.71,76797.92,0.0,-0.66989,0.00023,17.20574]
[1779661771123,32.71,76790.33,0.0,-0.6717,0.00023,17.16179]
[1779661772350,32.71,76781.72,0.0,-0.6737,0.00023,17.11738]
[1779661773140,32.71,76781.72,0.0,-0.6737,0.00023,17.11743]
[1779661778173,32.72,76779.45,0.0,-0.67421,0.00023,17.1059]
[1779661781196,32.72,76773.19,0.0,-0.67565,0.00023,17.07349]
[1779661790258,32.72,76771.93,0.0,-0.67595,0.00023,17.06671]
[1779661792507,32.72,76757.78,0.0,-0.67922,0.00023,16.99203]
[1779661798315,32.72,76761.28,0.0,-0.67841,0.00023,17.01068]
[1779661802577,32.72,76776.01,0.0,-0.675,0.00023,17.0881]
[1779661803350,32.72,76776.01,0.0,-0.675,0.00023,17.08809]
[1779661808386,32.72,76780.45,0.0,-0.67398,0.00023,17.1111]
[1779661810400,32.72,76771.49,0.0,-0.67606,0.00023,17.06435]
[1779661811406,32.72,76777.89,0.0,-0.67457,0.00023,17.0978]
[1779661812649,32.72,76793.1,0.0,-0.67104,0.00023,17.17629]
[1779661815434,32.72,76811.6,0.0,-0.66672,0.00023,17.27]
[1779661820471,32.72,76809.35,0.0,-0.66725,0.00023,17.25874]
[1779661822719,32.72,76817.73,0.0,-0.66528,0.00023,17.30067]
[1779661827521,32.72,76823.95,0.0,-0.66383,0.00023,17.33145]
[1779661832789,32.72,76826.22,0.0,-0.66333,0.00023,17.33764]
[1779661836591,32.72,76832.6,0.0,-0.66183,0.00024,17.36908]
[1779661837596,32.72,76849.21,0.0,-0.65791,0.00024,17.44951]
[1779661838601,32.72,76856.74,0.0,-0.65613,0.00024,17.4855]
[1779661839608,32.72,76844.03,0.0,-0.65913,0.00024,17.42469]
[1779661844646,32.73,76842.5,0.0,-0.65946,0.00024,17.41787]
[1779661849677,32.73,76844.32,0.0,-0.65902,0.00024,17.42681]
[1779661854713,32.73,76848.57,0.0,-0.65801,0.00024,17.44738]
[1779661859750,32.73,76846.76,0.0,-0.65843,0.00024,17.43881]
[1779661864784,32.73,76845.47,0.0,-0.65873,0.00024,17.43269]
[1779661869819,32.73,76844.0,0.0,-0.65908,0.00024,17.42559]
[1779661871835,32.73,76854.28,0.0,-0.65665,0.00024,17.4749]
[1779661872841,32.73,76867.14,0.0,-0.6536,0.00024,17.53566]
[1779661873850,32.73,76866.06,0.0,-0.65385,0.00024,17.53066]
[1779661874855,32.73,76874.63,0.0,-0.65182,0.00024,17.57068]
[1779661875861,32.73,76877.68,0.0,-0.65109,0.00024,17.58484]
[1779661878890,32.74,76883.37,0.0,-0.64973,0.00024,17.61114]
[1779661883934,32.74,76880.55,0.0,-0.65038,0.00024,17.5985]
[1779661885947,32.74,76874.37,0.0,-0.65185,0.00024,17.57008]
[1779661887962,32.74,76864.76,0.0,-0.65412,0.00024,17.52535]
[1779661889975,32.74,76866.74,0.0,-0.65364,0.00024,17.53475]
[1779661895011,32.75,76871.18,0.0,-0.65262,0.00024,17.55063]
[1779661897024,32.75,76864.35,0.0,-0.65423,0.00024,17.51879]
[1779661898061,32.75,76857.76,0.0,-0.65579,0.00024,17.48778]
[1779661899052,32.75,76849.59,0.0,-0.65772,0.00024,17.44891]
[1779661900061,32.75,76840.06,0.0,-0.65997,0.00024,17.4031]
[1779661901066,32.75,76840.81,0.0,-0.65978,0.00024,17.40681]
[1779661906100,32.76,76839.88,0.0,-0.65994,0.00024,17.4036]
[1779661911137,32.8,76832.84,0.0,-0.66139,0.00023,17.37344]
[1779661916175,32.84,76834.25,0.0,-0.66089,0.00023,17.38353]
[1779661921209,32.87,76833.25,0.0,-0.66098,0.00023,17.38154]
[1779661925264,32.89,76825.85,0.0,-0.66262,0.00023,17.34754]
[1779661929291,32.91,76832.0,0.0,-0.66107,0.00023,17.37952]
[1779661932313,32.91,76825.26,0.0,-0.66264,0.00023,17.34688]
[1779661933507,32.92,76819.61,0.0,-0.66393,0.00023,17.31978]
[1779661939365,32.92,76818.8,0.0,-0.66411,0.00023,17.31598]
[1779661944397,32.92,76815.39,0.0,-0.6649,0.00023,17.29931]
[1779661945403,32.92,76808.93,0.0,-0.6664,0.00023,17.26732]
[1779661947419,32.92,76809.07,0.0,-0.66637,0.00023,17.26812]
[1779661952453,32.92,76811.2,0.0,-0.6659,0.00023,17.27377]
[1779661957489,32.93,76812.98,0.0,-0.66548,0.00023,17.28277]
[1779661962524,32.93,76813.6,0.0,-0.66532,0.00023,17.28601]
[1779661963727,32.93,76801.14,0.0,-0.66822,0.00023,17.22396]
[1779661964541,32.93,76801.14,0.0,-0.66822,0.00023,17.22404]
[1779661966551,32.93,76790.54,0.0,-0.67067,0.00023,17.1707]
[1779661967559,32.93,76783.94,0.0,-0.67219,0.00023,17.13707]
[1779661969575,32.93,76773.23,0.0,-0.67466,0.00023,17.08207]
[1779661970581,32.93,76772.56,0.0,-0.67481,0.00023,17.07869]
[1779661973798,32.94,76789.22,0.0,-0.67095,0.00023,17.16444]
[1779661974609,32.94,76789.22,0.0,-0.67095,0.00023,17.16452]
[1779661977631,32.94,76796.35,0.0,-0.66929,0.00023,17.20081]
[1779661982671,32.94,76790.5,0.0,-0.67063,0.00023,17.17145]
[1779661987709,32.94,76792.3,0.0,-0.6702,0.00023,17.18093]
[1779661988716,32.94,76806.32,0.0,-0.66694,0.00023,17.25138]
[1779661989722,32.94,76807.73,0.0,-0.66661,0.00023,17.25845]
[1779661993942,32.95,76813.93,0.0,-0.66516,0.00023,17.28935]
[1779661995765,32.95,76821.72,0.0,-0.66334,0.00023,17.32777]
[1779661996772,32.95,76821.82,0.0,-0.66332,0.00023,17.32829]
[1779662001806,32.95,76821.87,0.0,-0.6633,0.00023,17.32869]
[1779662004012,32.95,76827.65,0.0,-0.66195,0.00023,17.35694]
[1779662007856,32.95,76840.15,0.0,-0.65901,0.00023,17.41741]
[1779662008862,32.95,76840.29,0.0,-0.65898,0.00023,17.41812]
[1779662014082,32.95,76839.79,0.0,-0.65912,0.00023,17.41081]
[1779662019938,32.95,76838.49,0.0,-0.65942,0.00023,17.40477]
[1779662024153,32.96,76832.57,0.0,-0.66079,0.00023,17.37649]
[1779662030011,32.96,76824.56,0.0,-0.66265,0.00023,17.33781]
[1779662031016,32.96,76821.9,0.0,-0.66327,0.00023,17.32485]
[1779662036051,32.96,76817.98,0.0,-0.66418,0.00023,17.30584]
[1779662041085,32.96,76814.74,0.0,-0.66492,0.00023,17.29005]
[1779662046121,32.96,76813.59,0.0,-0.66519,0.00023,17.2844]
[1779662052165,32.96,76815.36,0.0,-0.66478,0.00023,17.29319]
[1779662057198,32.96,76817.43,0.0,-0.66429,0.00023,17.30343]
[1779662060219,32.96,76824.2,0.0,-0.66271,0.00023,17.33658]
[1779662062233,32.97,76830.87,0.0,-0.66115,0.00023,17.36901]
[1779662066262,32.96,76817.03,0.0,-0.66438,0.00023,17.30146]
[1779662067269,32.96,76815.78,0.0,-0.66468,0.00023,17.29531]
[1779662070294,32.96,76801.04,0.0,-0.6681,0.00023,17.22205]
[1779662071302,32.96,76800.57,0.0,-0.66825,0.00023,17.21456]
[1779662076336,32.97,76785.11,0.0,-0.67183,0.00023,17.13644]
[1779662077350,32.97,76776.23,0.0,-0.67388,0.00023,17.09094]
[1779662079357,32.97,76770.71,0.0,-0.67515,0.00023,17.06246]
[1779662084576,32.97,76766.76,0.0,-0.67605,0.00023,17.04213]
[1779662090435,32.97,76777.01,0.0,-0.67368,0.00023,17.0953]
[1779662095471,32.97,76777.98,0.0,-0.67346,0.00023,17.10024]
[1779662101510,32.97,76777.53,0.0,-0.67357,0.00023,17.0979]
[1779662106546,32.97,76773.61,0.0,-0.67447,0.00023,17.07772]
[1779662111581,32.97,76774.71,0.0,-0.67421,0.00023,17.08349]
[1779662116616,32.97,76774.11,0.0,-0.67435,0.00023,17.08041]
[1779662120645,32.97,76767.67,0.0,-0.67583,0.00023,17.0471]
[1779662125680,32.97,76769.54,0.0,-0.6754,0.00023,17.0569]
[1779662130715,32.97,76770.41,0.0,-0.67519,0.00023,17.0615]
[1779662133736,32.97,76764.38,0.0,-0.67662,0.00023,17.02508]
[1779662138771,32.97,76762.77,0.0,-0.67698,0.00023,17.01692]
[1779662143807,32.97,76768.08,0.0,-0.67576,0.00023,17.04458]
[1779662148848,32.97,76772.34,0.0,-0.67478,0.00023,17.06665]
[1779662153884,32.97,76771.52,0.0,-0.67496,0.00023,17.06241]
[1779662156911,32.97,76762.44,0.0,-0.67706,0.00023,17.01511]
[1779662157921,32.97,76752.07,0.0,-0.67943,0.00023,16.96067]
[1779662161951,32.97,76745.04,0.0,-0.68104,0.00023,16.92342]
[1779662162953,32.97,76735.97,0.0,-0.68311,0.00023,16.87502]
[1779662167987,32.98,76728.88,0.0,-0.68471,0.00023,16.83711]
[1779662173041,32.98,76728.27,0.0,-0.68484,0.00023,16.83401]
[1779662178067,32.98,76727.46,0.0,-0.68501,0.00023,16.82992]
[1779662183115,32.98,76728.23,0.0,-0.68483,0.00023,16.83441]
[1779662188141,32.99,76732.51,0.0,-0.68383,0.00023,16.85795]
[1779662193175,32.99,76730.73,0.0,-0.68427,0.00023,16.84334]
[1779662198207,32.99,76730.12,0.0,-0.6844,0.00023,16.84033]
[1779662203251,32.99,76738.43,0.0,-0.68249,0.00023,16.88529]
[1779662208286,32.99,76742.42,0.0,-0.68157,0.00023,16.90681]
[1779662213322,33.0,76740.98,0.0,-0.68189,0.00023,16.89936]
[1779662218352,33.0,76746.12,0.0,-0.68071,0.00023,16.92691]
[1779662223386,33.0,76748.99,0.0,-0.68004,0.00023,16.94227]
[1779662228422,33.0,76746.53,0.0,-0.6806,0.00023,16.92938]
[1779662233456,33.0,76740.33,0.0,-0.682,0.00023,16.89671]
[1779662237485,33.0,76734.46,0.0,-0.68333,0.00023,16.86543]
[1779662241512,33.01,76729.34,0.0,-0.68449,0.00023,16.83809]
[1779662246547,33.01,76730.97,0.0,-0.68411,0.00023,16.84707]
[1779662251582,33.01,76729.52,0.0,-0.68448,0.00023,16.83419]
[1779662257626,33.01,76728.53,0.0,-0.68469,0.00023,16.82913]
[1779662261654,33.01,76737.17,0.0,-0.68272,0.00023,16.87569]
[1779662265874,33.01,76726.25,0.0,-0.6852,0.00023,16.81705]
[1779662268704,33.01,76713.12,0.0,-0.68818,0.00023,16.7456]
[1779662273737,33.01,76716.4,0.0,-0.68743,0.00023,16.76354]
[1779662275945,33.01,76727.7,0.0,-0.68486,0.00023,16.82503]
[1779662281795,33.02,76727.45,0.0,-0.68491,0.00023,16.82384]
[1779662282801,33.02,76709.94,0.0,-0.68888,0.00023,16.72851]
[1779662287836,33.02,76712.38,0.0,-0.68832,0.00023,16.74207]
[1779662292873,33.02,76708.0,0.0,-0.6893,0.00023,16.7182]
[1779662294887,33.02,76700.49,0.0,-0.69099,0.00023,16.67689]
[1779662296087,33.02,76694.53,0.0,-0.69233,0.00022,16.6439]
[1779662301935,33.02,76691.87,0.0,-0.69291,0.00022,16.6295]
[1779662303949,33.02,76660.51,0.0,-0.69993,0.00022,16.45207]
[1779662304960,33.02,76638.75,0.0,-0.70474,0.00022,16.32635]
[1779662308987,33.03,76624.05,0.0,-0.70797,0.00022,16.24041]
[1779662312006,33.03,76629.57,0.0,-0.70679,0.00022,16.26792]
[1779662316246,33.03,76637.06,0.0,-0.70512,0.00022,16.31224]
[1779662321072,33.04,76624.23,0.0,-0.70793,0.00022,16.23739]
[1779662324093,33.04,76616.89,0.0,-0.70953,0.00022,16.19421]
[1779662326317,33.04,76622.44,0.0,-0.70831,0.00022,16.22722]
[1779662330135,33.04,76629.34,0.0,-0.70678,0.00022,16.26822]
[1779662333159,33.04,76634.73,0.0,-0.70558,0.00022,16.30007]
[1779662336386,33.04,76641.7,0.0,-0.70403,0.00022,16.34094]
[1779662341221,33.04,76647.71,0.0,-0.7027,0.00022,16.37602]
[1779662346463,33.04,76645.57,0.0,-0.70317,0.00022,16.36368]
[1779662349271,33.05,76640.28,0.0,-0.70433,0.00022,16.33307]
[1779662351285,33.05,76639.93,0.0,-0.7044,0.00022,16.33124]
[1779662353301,33.05,76646.48,0.0,-0.70295,0.00022,16.3694]
[1779662358335,33.05,76648.12,0.0,-0.70258,0.00022,16.37903]
[1779662361358,33.05,76657.78,0.0,-0.70043,0.00022,16.43479]
[1779662364381,33.05,76663.56,0.0,-0.69915,0.00022,16.46791]
[1779662366616,33.05,76657.36,0.0,-0.70053,0.00022,16.43235]
[1779662372436,33.05,76660.34,0.0,-0.69991,0.00022,16.44411]
[1779662378477,33.05,76662.17,0.0,-0.69951,0.00022,16.45452]
[1779662379486,33.05,76671.96,0.0,-0.69732,0.00022,16.51033]
[1779662381499,33.05,76680.82,0.0,-0.69534,0.00022,16.56039]
[1779662386534,33.05,76683.08,0.0,-0.69484,0.00022,16.5731]
[1779662390565,33.05,76677.6,0.0,-0.69607,0.00022,16.54217]
[1779662392580,33.05,76685.3,0.0,-0.69434,0.00022,16.58552]
[1779662397616,33.05,76686.88,0.0,-0.69399,0.00022,16.59438]
[1779662402648,33.05,76687.24,0.0,-0.69391,0.00022,16.5964]
[1779662404660,33.05,76679.58,0.0,-0.69562,0.00022,16.55339]
[1779662406906,33.05,76676.22,0.0,-0.69637,0.00022,16.53454]
[1779662412718,33.05,76675.69,0.0,-0.69647,0.00022,16.532]
[1779662417753,33.05,76670.99,0.0,-0.69751,0.00022,16.50549]
[1779662418760,33.05,76662.93,0.0,-0.69931,0.00022,16.45961]
[1779662419769,33.05,76660.12,0.0,-0.69993,0.00022,16.44354]
[1779662421781,33.05,76654.58,0.0,-0.70117,0.00022,16.41166]
[1779662425809,33.05,76648.12,0.0,-0.70259,0.00022,16.37455]
[1779662429838,33.05,76635.81,0.0,-0.70531,0.00022,16.30303]
[1779662430844,33.06,76628.56,0.0,-0.70691,0.00022,16.26057]
[1779662431851,33.06,76627.54,0.0,-0.70718,0.00022,16.24932]
[1779662437119,33.06,76629.17,0.0,-0.70681,0.00022,16.25932]
[1779662440915,33.07,76634.37,0.0,-0.70557,0.00022,16.29216]
[1779662442928,33.09,76643.69,0.0,-0.70343,0.00022,16.34843]
[1779662443935,33.09,76637.1,0.0,-0.70487,0.00022,16.31061]
[1779662445984,33.1,76613.78,0.0,-0.70996,0.00022,16.17432]
[1779662447197,33.11,76605.36,0.0,-0.71172,0.00022,16.12621]
[1779662453023,33.12,76605.01,0.0,-0.71173,0.00022,16.12589]
[1779662457268,33.12,76592.31,0.0,-0.71448,0.00022,16.05026]
[1779662463095,33.16,76603.57,0.0,-0.71183,0.00022,16.12296]
[1779662468131,33.16,76606.15,0.0,-0.71125,0.00022,16.13878]
[1779662473166,33.16,76608.16,0.0,-0.7108,0.00022,16.1511]
[1779662478200,33.16,76608.21,0.0,-0.71078,0.00022,16.15166]
[1779662483235,33.17,76606.23,0.0,-0.7112,0.00022,16.14015]
[1779662488272,33.17,76606.77,0.0,-0.71108,0.00022,16.14359]
[1779662493305,33.17,76605.61,0.0,-0.71137,0.00022,16.13168]
[1779662498340,33.17,76602.8,0.0,-0.71196,0.00022,16.11528]
[1779662503374,33.17,76602.0,0.0,-0.71213,0.00022,16.11083]
[1779662508410,33.17,76606.23,0.0,-0.7112,0.00022,16.13622]
[1779662513445,33.17,76609.77,0.0,-0.71043,0.00022,16.15719]
[1779662517691,33.18,76615.72,0.0,-0.70912,0.00022,16.19261]
[1779662523516,33.18,76619.8,0.0,-0.70821,0.00022,16.21696]
[1779662528549,33.18,76621.56,0.0,-0.70783,0.00022,16.22721]
[1779662530566,33.18,76636.92,0.0,-0.70446,0.00022,16.3169]
[1779662531580,33.18,76642.72,0.0,-0.70318,0.00022,16.35054]
[1779662535603,33.18,76633.53,0.0,-0.7052,0.00022,16.29736]
[1779662540638,33.18,76630.57,0.0,-0.70583,0.00022,16.28054]
[1779662545674,33.18,76629.77,0.0,-0.70599,0.00022,16.27626]
[1779662550711,33.19,76623.31,0.0,-0.7074,0.00022,16.23886]
[1779662555758,33.19,76624.11,0.0,-0.70726,0.00022,16.23856]
[1779662560792,33.19,76628.5,0.0,-0.70629,0.00022,16.26441]
[1779662565827,33.19,76635.39,0.0,-0.70474,0.00022,16.30537]
[1779662566834,33.19,76642.02,0.0,-0.70327,0.00022,16.34384]
[1779662567841,33.2,76641.53,0.0,-0.70338,0.00022,16.34103]
[1779662572876,33.2,76639.86,0.0,-0.70374,0.00022,16.33151]
[1779662578113,33.2,76639.5,0.0,-0.70382,0.00022,16.32957]
[1779662583954,33.2,76638.71,0.0,-0.70399,0.00022,16.32494]
[1779662588990,33.2,76637.9,0.0,-0.70418,0.00022,16.32004]
[1779662595032,33.19,76637.48,0.0,-0.70428,0.00022,16.31737]
[1779662601073,33.19,76637.2,0.0,-0.70435,0.00022,16.31551]
[1779662608325,33.19,76629.15,0.0,-0.70614,0.00022,16.26835]
[1779662610148,33.19,76620.77,0.0,-0.70798,0.00022,16.21925]
[1779662611156,33.19,76620.02,0.0,-0.70819,0.00022,16.20958]
[1779662613168,33.19,76613.64,0.0,-0.70958,0.00022,16.17211]
[1779662618397,33.19,76615.72,0.0,-0.70911,0.00022,16.18463]
[1779662622237,33.19,76622.7,0.0,-0.70758,0.00022,16.22582]
[1779662623242,33.19,76644.18,0.0,-0.70285,0.00022,16.35088]
[1779662624250,33.19,76657.28,0.0,-0.69995,0.00022,16.42613]
[1779662625255,33.19,76656.41,0.0,-0.70014,0.00022,16.4212]
[1779662628479,33.2,76664.44,0.0,-0.69836,0.00022,16.46694]
[1779662632305,33.19,76668.81,0.0,-0.69739,0.00022,16.49162]
[1779662635325,33.19,76674.14,0.0,-0.6962,0.00022,16.52157]
[1779662640360,33.19,76672.83,0.0,-0.6965,0.00022,16.51404]
[1779662645395,33.19,76672.93,0.0,-0.69648,0.00022,16.51449]
[1779662650430,33.19,76672.85,0.0,-0.69651,0.00022,16.51392]
[1779662656473,33.19,76672.51,0.0,-0.69659,0.00022,16.51191]
[1779662661507,33.19,76676.41,0.0,-0.69572,0.00022,16.5338]
[1779662666543,33.19,76681.58,0.0,-0.69456,0.00022,16.5628]
[1779662672587,33.19,76683.78,0.0,-0.69411,0.00022,16.57006]
[1779662677619,33.19,76686.47,0.0,-0.6935,0.00022,16.58511]
[1779662682655,33.19,76691.86,0.0,-0.6923,0.00022,16.61493]
[1779662687690,33.19,76695.22,0.0,-0.69155,0.00022,16.63349]
[1779662693732,33.19,76694.85,0.0,-0.69164,0.00022,16.63132]
[1779662696752,33.19,76700.74,0.0,-0.69031,0.00022,16.66372]
[1779662701789,33.19,76704.22,0.0,-0.68954,0.00023,16.68271]
[1779662703801,33.19,76710.57,0.0,-0.68811,0.00023,16.71733]
[1779662708836,33.19,76715.43,0.0,-0.68702,0.00023,16.74354]
[1779662710850,33.19,76726.54,0.0,-0.68451,0.00023,16.80342]
[1779662711857,33.19,76728.6,0.0,-0.68404,0.00023,16.81444]
[1779662716892,33.19,76728.04,0.0,-0.68417,0.00023,16.81138]
[1779662721927,33.19,76728.94,0.0,-0.68397,0.00023,16.81612]
[1779662726964,33.19,76730.11,0.0,-0.68371,0.00023,16.82227]
[1779662731997,33.18,76727.66,0.0,-0.68431,0.00023,16.80389]
[1779662737034,33.18,76732.22,0.0,-0.68328,0.00023,16.82826]
[1779662742069,33.18,76735.67,0.0,-0.6825,0.00023,16.84644]
[1779662747104,33.18,76738.57,0.0,-0.68185,0.00023,16.86162]
[1779662752140,33.18,76737.61,0.0,-0.68208,0.00023,16.85627]
[1779662754154,33.18,76744.95,0.0,-0.68042,0.00023,16.89501]
[1779662759405,33.17,76745.02,0.0,-0.68042,0.00023,16.895]
[1779662764231,33.17,76753.84,0.0,-0.67842,0.00023,16.94094]
[1779662765238,33.17,76777.8,0.0,-0.67293,0.00023,17.06461]
[1779662766242,33.17,76779.79,0.0,-0.67247,0.00023,17.07472]
[1779662769479,33.17,76792.46,0.0,-0.66956,0.00023,17.13854]
[1779662771277,33.17,76809.44,0.0,-0.66563,0.00023,17.22284]
[1779662772284,33.17,76827.05,0.0,-0.66153,0.00023,17.30861]
[1779662773292,33.17,76835.63,0.0,-0.65953,0.00023,17.34973]
[1779662774298,33.17,76831.52,0.0,-0.66049,0.00023,17.33006]
[1779662776312,33.17,76848.41,0.0,-0.65655,0.00023,17.41019]
[1779662777318,33.17,76859.5,0.0,-0.65393,0.00023,17.4621]
[1779662778326,33.17,76870.06,0.0,-0.65146,0.00024,17.51049]
[1779662779572,33.16,76871.64,0.0,-0.65112,0.00024,17.51717]
[1779662781346,33.16,76859.96,0.0,-0.6539,0.00024,17.46283]
[1779662782354,33.15,76864.36,0.0,-0.65287,0.00024,17.48311]
[1779662784369,33.15,76856.27,0.0,-0.65478,0.00023,17.44554]
[1779662787390,33.15,76853.4,0.0,-0.65546,0.00023,17.43198]
[1779662789641,33.15,76860.1,0.0,-0.65389,0.00024,17.46298]
[1779662792425,33.15,76858.65,0.0,-0.65428,0.00024,17.451]
[1779662796461,33.15,76865.34,0.0,-0.65272,0.00024,17.4817]
[1779662799712,33.14,76876.14,0.0,-0.65018,0.00024,17.53092]
[1779662801501,33.14,76878.86,0.0,-0.64955,0.00024,17.54316]
[1779662802510,33.14,76884.55,0.0,-0.6482,0.00024,17.56876]
[1779662804524,33.13,76890.56,0.0,-0.64685,0.00024,17.59447]
[1779662805535,33.14,76898.57,0.0,-0.64488,0.00024,17.63104]
[1779662806538,33.15,76906.99,0.0,-0.64284,0.00024,17.66872]
[1779662808552,33.17,76907.39,0.0,-0.64266,0.00024,17.67181]
[1779662813587,33.19,76908.66,0.0,-0.64227,0.00024,17.679]
[1779662818625,33.21,76912.51,0.0,-0.64126,0.00024,17.69712]
[1779662822651,33.22,76904.16,0.0,-0.64323,0.00024,17.66133]
[1779662823665,33.22,76895.12,0.0,-0.64537,0.00024,17.62169]
[1779662824666,33.22,76894.19,0.0,-0.64559,0.00024,17.61757]
[1779662829943,33.21,76897.61,0.0,-0.6448,0.00024,17.63233]
[1779662831714,33.21,76904.32,0.0,-0.64321,0.00024,17.66161]
[1779662836750,33.21,76903.04,0.0,-0.64353,0.00024,17.65571]
[1779662840025,33.2,76887.92,0.0,-0.64712,0.00024,17.58887]
[1779662841786,33.2,76881.26,0.0,-0.6487,0.00024,17.55904]
[1779662845816,33.2,76860.41,0.0,-0.65362,0.00023,17.46385]
[1779662850852,33.2,76856.65,0.0,-0.65451,0.00023,17.44624]
[1779662856894,33.2,76860.59,0.0,-0.65363,0.00023,17.45923]
[1779662860161,33.2,76835.69,0.0,-0.65947,0.00023,17.34225]
[1779662861929,33.2,76828.97,0.0,-0.66104,0.00023,17.31004]
[1779662866966,33.19,76832.12,0.0,-0.66032,0.00023,17.32489]
[1779662872001,33.19,76831.46,0.0,-0.6605,0.00023,17.32125]
[1779662877039,33.18,76830.73,0.0,-0.66069,0.00023,17.31726]
[1779662882074,33.18,76826.07,0.0,-0.66181,0.00023,17.29436]
[1779662887109,33.17,76839.07,0.0,-0.6588,0.00023,17.35612]
[1779662888117,33.17,76842.12,0.0,-0.65809,0.00023,17.37052]
[1779662893153,33.17,76844.55,0.0,-0.65754,0.00023,17.38159]
[1779662896174,33.16,76837.58,0.0,-0.65919,0.00023,17.34824]
[1779662901208,33.16,76832.22,0.0,-0.66047,0.00023,17.32206]
[1779662906248,33.15,76831.65,0.0,-0.66063,0.00023,17.3188]
[1779662911282,33.15,76834.46,0.0,-0.66003,0.00023,17.32669]
[1779662916315,33.14,76835.08,0.0,-0.65992,0.00023,17.32904]
[1779662921350,33.13,76835.35,0.0,-0.65989,0.00023,17.32973]
[1779662926385,33.13,76834.36,0.0,-0.66015,0.00023,17.32443]
[1779662930657,33.12,76825.44,0.0,-0.66225,0.00023,17.28104]
[1779662936455,33.12,76821.33,0.0,-0.66324,0.00023,17.26059]
[1779662938469,33.12,76826.85,0.0,-0.66196,0.00023,17.28723]
[1779662943504,33.11,76823.38,0.0,-0.66279,0.00023,17.26996]
[1779662944512,33.11,76813.62,0.0,-0.66507,0.00023,17.22219]
[1779662945519,33.11,76813.11,0.0,-0.66519,0.00023,17.21959]
[1779662950812,33.11,76812.4,0.0,-0.66537,0.00023,17.21575]
[1779662956596,33.1,76812.84,0.0,-0.66529,0.00023,17.21746]
[1779662961630,33.1,76813.46,0.0,-0.66517,0.00023,17.22015]
[1779662966664,33.1,76809.9,0.0,-0.66601,0.00023,17.20234]
[1779662968681,33.1,76799.71,0.0,-0.66838,0.00023,17.15162]
[1779662969687,33.1,76797.68,0.0,-0.66885,0.00023,17.14141]
[1779662974721,33.09,76798.01,0.0,-0.66883,0.00023,17.13767]
[1779662976736,33.09,76791.6,0.0,-0.67032,0.00023,17.10531]
[1779662981028,33.09,76787.93,0.0,-0.67118,0.00023,17.08644]
[1779662986805,33.09,76789.49,0.0,-0.67083,0.00023,17.09409]
[1779662991840,33.08,76791.72,0.0,-0.67033,0.00023,17.10508]
[1779662996875,33.08,76792.3,0.0,-0.67021,0.00023,17.10772]
[1779663001172,33.08,76798.67,0.0,-0.66875,0.00023,17.13944]
[1779663002922,33.08,76811.78,0.0,-0.6657,0.00023,17.20457]
[1779663003928,33.08,76815.35,0.0,-0.66488,0.00023,17.22207]
[1779663008959,33.07,76817.08,0.0,-0.66449,0.00023,17.23018]
[1779663013995,33.06,76820.71,0.0,-0.6637,0.00023,17.2469]
[1779663019030,33.06,76821.45,0.0,-0.66354,0.00023,17.25021]
[1779663029100,33.05,76823.13,0.0,-0.66319,0.00023,17.25754]
[1779663034142,33.05,76825.76,0.0,-0.66264,0.00023,17.26481]
[1779663039170,33.04,76827.42,0.0,-0.66227,0.00023,17.27246]
[1779663044207,33.04,76816.54,0.0,-0.66483,0.00023,17.21884]
[1779663045213,33.04,76814.45,0.0,-0.66533,0.00023,17.20847]
[1779663050250,33.03,76811.84,0.0,-0.66595,0.00023,17.19523]
[1779663055285,33.03,76809.61,0.0,-0.66649,0.00023,17.18388]
[1779663060328,33.03,76807.89,0.0,-0.6669,0.00023,17.17507]
[1779663062340,33.03,76826.28,0.0,-0.66261,0.00023,17.2655]
[1779663063342,33.03,76828.41,0.0,-0.66211,0.00023,17.27578]
[1779663067371,33.02,76834.79,0.0,-0.66063,0.00023,17.30635]
[1779663068380,33.02,76844.03,0.0,-0.65847,0.00024,17.35055]
[1779663069391,33.01,76849.41,0.0,-0.65725,0.00024,17.37509]
[1779663074420,32.98,76847.35,0.0,-0.65791,0.00024,17.36201]
[1779663079458,32.97,76846.41,0.0,-0.65815,0.00024,17.35711]
[1779663084491,32.96,76841.91,0.0,-0.65924,0.00024,17.33508]
[1779663089529,32.96,76843.32,0.0,-0.65893,0.00024,17.34133]
[1779663094561,32.95,76842.26,0.0,-0.65925,0.00024,17.33065]
[1779663099594,32.95,76842.62,0.0,-0.65919,0.00024,17.33192]
[1779663101887,32.95,76834.32,0.0,-0.66115,0.00024,17.29176]
[1779663103621,32.95,76832.68,0.0,-0.66154,0.00023,17.28363]
[1779663108657,32.94,76831.86,0.0,-0.66175,0.00023,17.27936]
[1779663114701,32.94,76831.6,0.0,-0.66183,0.00023,17.27779]
[1779663119734,32.94,76832.59,0.0,-0.66161,0.00024,17.28237]
[1779663124776,32.93,76831.61,0.0,-0.66185,0.00023,17.27729]
[1779663128799,32.93,76824.14,0.0,-0.66362,0.00023,17.24048]
[1779663129808,32.93,76819.9,0.0,-0.66462,0.00023,17.21955]
[1779663134845,32.92,76820.81,0.0,-0.66443,0.00023,17.22352]
[1779663135849,32.91,76799.47,0.0,-0.66948,0.00023,17.11585]
[1779663136856,32.91,76791.2,0.0,-0.67141,0.00023,17.07376]
[1779663137862,32.91,76789.41,0.0,-0.67184,0.00023,17.06452]
[1779663142897,32.91,76786.51,0.0,-0.67253,0.00023,17.0492]
[1779663147936,32.9,76783.24,0.0,-0.67332,0.00023,17.03182]
[1779663153974,32.89,76785.35,0.0,-0.6729,0.00023,17.03688]
[1779663159009,32.89,76786.26,0.0,-0.67271,0.00023,17.04101]
[1779663164045,32.88,76785.21,0.0,-0.67299,0.00023,17.03497]
[1779663169080,32.88,76785.99,0.0,-0.67283,0.00023,17.03843]
[1779663172388,32.87,76796.93,0.0,-0.67031,0.00023,17.09385]
[1779663179150,32.87,76795.44,0.0,-0.67068,0.00023,17.08581]
[1779663180163,32.87,76788.88,0.0,-0.67221,0.00023,17.05225]
[1779663184186,32.87,76781.44,0.0,-0.67396,0.00023,17.01354]
[1779663185194,32.86,76781.35,0.0,-0.67399,0.00023,17.01295]
[1779663190233,32.86,76765.37,0.0,-0.67773,0.00023,16.92884]
[1779663192529,32.86,76756.74,0.0,-0.67973,0.00023,16.88313]
[1779663198283,32.85,76751.97,0.0,-0.68085,0.00023,16.85731]
[1779663203318,32.85,76747.02,0.0,-0.682,0.00023,16.8305]
[1779663208360,32.85,76764.89,0.0,-0.67789,0.00023,16.9251]
[1779663213387,32.84,76770.67,0.0,-0.67662,0.00023,16.94977]
[1779663214395,32.84,76761.75,0.0,-0.67869,0.00023,16.90279]
[1779663215402,32.84,76770.29,0.0,-0.67672,0.00023,16.94758]
[1779663220438,32.84,76772.48,0.0,-0.67624,0.00023,16.95847]
[1779663225472,32.83,76781.16,0.0,-0.67425,0.00023,17.00309]
[1779663230507,32.83,76781.55,0.0,-0.67418,0.00023,17.00457]
[1779663235542,32.82,76781.92,0.0,-0.67412,0.00023,17.00593]
[1779663241584,32.81,76782.55,0.0,-0.67401,0.00023,17.00849]
[1779663247626,32.81,76782.96,0.0,-0.67395,0.00023,17.00988]
[1779663251657,32.8,76776.53,0.0,-0.67547,0.00023,16.97591]
[1779663252665,32.8,76761.99,0.0,-0.67885,0.00023,16.89937]
[1779663253670,32.8,76753.24,0.0,-0.68088,0.00023,16.85269]
[1779663254676,32.8,76744.35,0.0,-0.68293,0.00023,16.80488]
[1779663255683,32.8,76743.71,0.0,-0.68308,0.00023,16.80133]
[1779663260718,32.77,76740.97,0.0,-0.68387,0.00023,16.78303]
[1779663264752,32.74,76735.64,0.0,-0.68524,0.00023,16.75092]
[1779663265755,32.74,76725.43,0.0,-0.68759,0.00023,16.69485]
[1779663266761,32.74,76721.97,0.0,-0.68838,0.00023,16.67566]
[1779663271800,32.74,76723.58,0.0,-0.68808,0.00023,16.67888]
[1779663274823,32.74,76731.2,0.0,-0.68634,0.00023,16.72048]
[1779663280869,32.73,76733.03,0.0,-0.68595,0.00023,16.72977]
[1779663283181,32.73,76725.22,0.0,-0.68776,0.00023,16.68666]
[1779663288922,32.72,76726.89,0.0,-0.6874,0.00023,16.69528]
[1779663293957,32.72,76728.36,0.0,-0.68708,0.00023,16.70287]
[1779663300004,32.71,76728.42,0.0,-0.6871,0.00023,16.7026]
[1779663305038,32.71,76725.73,0.0,-0.68773,0.00023,16.6873]
[1779663307051,32.71,76732.69,0.0,-0.68614,0.00023,16.72538]
[1779663312086,32.71,76731.23,0.0,-0.6865,0.00023,16.71686]
[1779663317122,32.7,76731.74,0.0,-0.6864,0.00023,16.71919]
[1779663318128,32.7,76741.06,0.0,-0.68426,0.00023,16.76997]
[1779663319136,32.7,76742.93,0.0,-0.68383,0.00023,16.78006]
[1779663324170,32.7,76745.31,0.0,-0.6833,0.00023,16.79253]
[1779663329205,32.69,76744.34,0.0,-0.68354,0.00023,16.78701]
[1779663330212,32.69,76764.19,0.0,-0.67895,0.00023,16.89347]
[1779663331219,32.69,76772.09,0.0,-0.67715,0.00023,16.93006]
[1779663332226,32.69,76772.73,0.0,-0.677,0.00023,16.93338]
[1779663337262,32.69,76772.59,0.0,-0.67706,0.00023,16.93226]
[1779663343601,32.69,76773.0,0.0,-0.67698,0.00023,16.93388]
[1779663349347,32.68,76767.9,0.0,-0.67819,0.00023,16.90658]
[1779663355389,32.68,76768.25,0.0,-0.67813,0.00023,16.90799]
[1779663360423,32.68,76772.72,0.0,-0.6771,0.00023,16.93124]
[1779663365460,32.67,76777.13,0.0,-0.6761,0.00023,16.95399]
[1779663370496,32.67,76778.15,0.0,-0.67588,0.00023,16.95885]
[1779663375532,32.66,76778.48,0.0,-0.67583,0.00023,16.96008]
[1779663380571,32.66,76776.13,0.0,-0.6764,0.00023,16.94713]
[1779663383588,32.66,76769.9,0.0,-0.67787,0.00023,16.91397]
[1779663386611,32.65,76765.11,0.0,-0.679,0.00023,16.88825]
[1779663391644,32.65,76758.85,0.0,-0.68052,0.00023,16.8492]
[1779663396689,32.65,76755.87,0.0,-0.68121,0.00023,16.83305]
[1779663401724,32.65,76752.49,0.0,-0.682,0.00023,16.81488]
[1779663406759,32.65,76752.25,0.0,-0.68205,0.00023,16.81357]
[1779663411794,32.65,76746.97,0.0,-0.68328,0.00023,16.78504]
[1779663416830,32.65,76746.01,0.0,-0.6835,0.00023,16.77987]
[1779663419858,32.65,76735.27,0.0,-0.68598,0.00023,16.72131]
[1779663420866,32.65,76735.54,0.0,-0.68591,0.00023,16.72285]
[1779663425901,32.65,76734.59,0.0,-0.68612,0.00023,16.71789]
[1779663430935,32.65,76734.76,0.0,-0.68608,0.00023,16.71891]
[1779663435971,32.65,76734.67,0.0,-0.68609,0.00023,16.71856]
[1779663441008,32.65,76734.56,0.0,-0.68611,0.00023,16.71813]
[1779663442015,32.65,76724.69,0.0,-0.68838,0.00023,16.66378]
[1779663443022,32.65,76724.45,0.0,-0.68843,0.00023,16.6625]
[1779663448057,32.65,76721.31,0.0,-0.68915,0.00023,16.64512]
[1779663453091,32.65,76722.5,0.0,-0.68892,0.00023,16.64651]
[1779663458127,32.66,76723.42,0.0,-0.68871,0.00023,16.65167]
[1779663460140,32.66,76728.77,0.0,-0.68748,0.00023,16.68125]
[1779663465177,32.66,76728.77,0.0,-0.68748,0.00023,16.68122]
[1779663470211,32.65,76729.98,0.0,-0.6872,0.00023,16.68786]
[1779663475247,32.65,76726.71,0.0,-0.68795,0.00023,16.66982]
[1779663480281,32.66,76726.8,0.0,-0.68793,0.00023,16.67035]
[1779663485317,32.66,76729.96,0.0,-0.6872,0.00023,16.68779]
[1779663490352,32.65,76732.78,0.0,-0.68656,0.00023,16.70326]
[1779663495388,32.65,76733.28,0.0,-0.68644,0.00023,16.70599]
[1779663499415,32.65,76724.95,0.0,-0.68836,0.00023,16.65995]
[1779663500422,32.65,76727.08,0.0,-0.68787,0.00023,16.67175]
[1779663505457,32.65,76729.39,0.0,-0.68734,0.00023,16.68455]
[1779663513516,32.66,76731.2,0.0,-0.68696,0.00023,16.68952]
[1779663518548,32.66,76732.9,0.0,-0.68656,0.00023,16.69897]
[1779663523583,32.66,76733.81,0.0,-0.68635,0.00023,16.70399]
[1779663528618,32.66,76729.08,0.0,-0.68744,0.00023,16.67805]
[1779663529628,32.66,76720.63,0.0,-0.68938,0.00023,16.63128]
[1779663530632,32.66,76721.42,0.0,-0.68919,0.00023,16.63573]
[1779663535667,32.68,76722.16,0.0,-0.68891,0.00023,16.6426]
[1779663540702,32.7,76722.55,0.0,-0.68871,0.00023,16.6472]
[1779663545737,32.72,76723.13,0.0,-0.68847,0.00023,16.65296]
[1779663551779,32.73,76723.47,0.0,-0.68834,0.00023,16.65602]
[1779663556814,32.73,76727.63,0.0,-0.68738,0.00023,16.67911]
[1779663561849,32.73,76729.47,0.0,-0.68695,0.00023,16.68929]
[1779663566884,32.73,76728.9,0.0,-0.68708,0.00023,16.68619]
[1779663571919,32.73,76727.99,0.0,-0.68733,0.00023,16.67597]
[1779663576954,32.73,76728.74,0.0,-0.68716,0.00023,16.68016]
[1779663581990,32.73,76724.38,0.0,-0.68817,0.00023,16.65582]
[1779663585012,32.73,76730.04,0.0,-0.68688,0.00023,16.68679]
[1779663589040,32.72,76734.72,0.0,-0.68582,0.00023,16.71216]
[1779663594075,32.72,76733.94,0.0,-0.68601,0.00023,16.70756]
[1779663600116,32.72,76733.21,0.0,-0.6862,0.00023,16.70303]
[1779663602132,32.72,76745.06,0.0,-0.68348,0.00023,16.76742]
[1779663603142,32.72,76736.82,0.0,-0.68538,0.00023,16.7225]
[1779663604148,32.71,76736.41,0.0,-0.68548,0.00023,16.72017]
[1779663605472,32.71,76742.33,0.0,-0.68412,0.00023,16.75232]
[1779663607170,32.71,76753.58,0.0,-0.68153,0.00023,16.81291]
[1779663608176,32.71,76756.46,0.0,-0.68086,0.00023,16.82829]
[1779663613214,32.71,76758.57,0.0,-0.68039,0.00023,16.83918]
[1779663614220,32.71,76766.8,0.0,-0.67848,0.00023,16.88288]
[1779663615552,32.71,76759.41,0.0,-0.6802,0.00023,16.84347]
[1779663616235,32.71,76759.41,0.0,-0.68021,0.00023,16.84327]
[1779663621270,32.7,76756.77,0.0,-0.68084,0.00023,16.82891]
[1779663623284,32.7,76763.15,0.0,-0.67936,0.00023,16.86286]
[1779663626312,32.7,76768.46,0.0,-0.67814,0.00023,16.89074]
[1779663627312,32.7,76781.61,0.0,-0.67507,0.00023,16.95983]
[1779663628320,32.7,76780.43,0.0,-0.67535,0.00023,16.95358]
[1779663633356,32.69,76780.51,0.0,-0.6754,0.00023,16.94825]
[1779663635691,32.69,76790.24,0.0,-0.67314,0.00023,16.99863]
[1779663639398,32.69,76790.24,0.0,-0.67316,0.00023,16.99816]
[1779663643426,32.68,76797.49,0.0,-0.67148,0.00023,17.03504]
[1779663644434,32.68,76804.48,0.0,-0.66984,0.00024,17.07069]
[1779663647457,32.68,76811.41,0.0,-0.66823,0.00024,17.10549]
[1779663648461,32.68,76818.45,0.0,-0.66657,0.00024,17.14083]
[1779663649479,32.68,76823.96,0.0,-0.66528,0.00024,17.16826]
[1779663650480,32.68,76847.19,0.0,-0.65977,0.00024,17.28239]
[1779663651487,32.68,76861.99,0.0,-0.65625,0.00024,17.35322]
[1779663652495,32.67,76867.37,0.0,-0.65497,0.00024,17.37859]
[1779663653506,32.67,76875.44,0.0,-0.65305,0.00024,17.41643]
[1779663658536,32.67,76872.4,0.0,-0.65379,0.00024,17.40184]
[1779663663589,32.66,76870.61,0.0,-0.65425,0.00024,17.39284]
[1779663668613,32.66,76867.58,0.0,-0.655,0.00024,17.37812]
[1779663672685,32.65,76858.14,0.0,-0.65728,0.00024,17.33288]
[1779663674675,32.65,76838.32,0.0,-0.662,0.00024,17.23673]
[1779663675984,32.65,76831.92,0.0,-0.66352,0.00024,17.20517]
[1779663680717,32.65,76839.19,0.0,-0.66181,0.00024,17.2406]
[1779663686067,32.64,76833.48,0.0,-0.66319,0.00024,17.21211]
[1779663691794,32.64,76826.16,0.0,-0.66499,0.00024,17.17026]
[1779663694816,32.64,76817.93,0.0,-0.66694,0.00024,17.1289]
[1779663696142,32.64,76807.67,0.0,-0.66937,0.00024,17.07697]
[1779663696832,32.64,76807.6,0.0,-0.66939,0.00024,17.0765]
[1779663701865,32.63,76802.51,0.0,-0.67062,0.00024,17.04993]
[1779663702872,32.63,76794.67,0.0,-0.67246,0.00023,17.00951]
[1779663707908,32.63,76795.15,0.0,-0.67238,0.00023,17.01142]
[1779663713949,32.62,76795.73,0.0,-0.67227,0.00024,17.01375]
[1779663717980,32.62,76801.69,0.0,-0.67089,0.00024,17.04399]
[1779663723014,32.61,76810.61,0.0,-0.66881,0.00024,17.08906]
[1779663726036,32.61,76815.24,0.0,-0.66773,0.00024,17.11225]
[1779663731072,32.6,76813.02,0.0,-0.66828,0.00024,17.10058]
[1779663733119,32.6,76820.59,0.0,-0.66649,0.00024,17.13862]
[1779663734120,32.6,76827.12,0.0,-0.66495,0.00024,17.17125]
[1779663736136,32.6,76831.87,0.0,-0.66383,0.00024,17.1947]
[1779663741170,32.6,76831.89,0.0,-0.66385,0.00024,17.19437]
[1779663746205,32.59,76832.98,0.0,-0.66361,0.00024,17.19933]
[1779663751243,32.59,76833.0,0.0,-0.66367,0.00024,17.19383]
[1779663753258,32.59,76819.58,0.0,-0.66686,0.00024,17.1266]
[1779663754262,32.58,76822.85,0.0,-0.66609,0.00024,17.14295]
[1779663760305,32.58,76822.73,0.0,-0.66615,0.00024,17.14175]
[1779663763330,32.58,76830.06,0.0,-0.66442,0.00024,17.17809]
[1779663768361,32.57,76827.96,0.0,-0.66495,0.00024,17.16716]
[1779663773395,32.57,76828.41,0.0,-0.66486,0.00024,17.16899]
[1779663776704,32.56,76813.67,0.0,-0.66837,0.00024,17.09451]
[1779663782459,32.56,76809.07,0.0,-0.66948,0.00024,17.07061]
[1779663787493,32.56,76808.02,0.0,-0.66975,0.00024,17.06488]
[1779663791521,32.55,76816.39,0.0,-0.66778,0.00024,17.10717]
[1779663792528,32.55,76823.96,0.0,-0.66599,0.00024,17.14525]
[1779663794545,32.55,76830.18,0.0,-0.66452,0.00024,17.17619]
[1779663799577,32.55,76831.43,0.0,-0.66424,0.00024,17.18197]
[1779663805620,32.54,76831.56,0.0,-0.66424,0.00024,17.18211]
[1779663810654,32.54,76828.29,0.0,-0.66504,0.00024,17.16524]
[1779663812668,32.53,76835.92,0.0,-0.66328,0.00024,17.19787]
[1779663817703,32.53,76834.47,0.0,-0.66365,0.00024,17.19021]
[1779663822738,32.52,76827.21,0.0,-0.6654,0.00024,17.15356]
[1779663827773,32.52,76825.33,0.0,-0.66587,0.00024,17.14365]
[1779663832808,32.51,76826.87,0.0,-0.66553,0.00024,17.15085]
[1779663837842,32.51,76830.65,0.0,-0.66465,0.00024,17.16936]
[1779663840866,32.51,76822.27,0.0,-0.66666,0.00024,17.12699]
[1779663843886,32.5,76810.29,0.0,-0.66951,0.00024,17.06589]
[1779663848920,32.5,76809.28,0.0,-0.66976,0.00024,17.06047]
[1779663854963,32.5,76813.16,0.0,-0.66885,0.00024,17.08023]
[1779663857289,32.5,76823.75,0.0,-0.66634,0.00024,17.13381]
[1779663863019,32.5,76827.23,0.0,-0.66552,0.00024,17.151]
[1779663865038,32.5,76820.26,0.0,-0.66719,0.00024,17.11579]
[1779663870068,32.5,76817.58,0.0,-0.66782,0.00024,17.10219]
[1779663875112,32.5,76819.73,0.0,-0.66736,0.00024,17.10784]
[1779663880147,32.5,76823.26,0.0,-0.66652,0.00024,17.1256]
[1779663881156,32.5,76834.39,0.0,-0.66387,0.00024,17.18135]
[1779663883168,32.5,76839.22,0.0,-0.66272,0.00024,17.20527]
[1779663889213,32.49,76840.34,0.0,-0.66246,0.00024,17.21065]
[1779663894246,32.49,76839.7,0.0,-0.66262,0.00024,17.20736]
[1779663899281,32.49,76832.75,0.0,-0.66429,0.00024,17.17272]
[1779663903309,32.49,76825.29,0.0,-0.66606,0.00024,17.13534]
[1779663907337,32.49,76819.59,0.0,-0.66742,0.00024,17.10649]
[1779663911365,32.49,76825.22,0.0,-0.66609,0.00024,17.13475]
[1779663916400,32.49,76828.44,0.0,-0.66533,0.00024,17.15078]
[1779663923449,32.49,76832.36,0.0,-0.66441,0.00024,17.17018]
[1779663929491,32.48,76826.97,0.0,-0.6657,0.00024,17.14314]
[1779663935533,32.48,76828.37,0.0,-0.66541,0.00024,17.14498]
[1779663940569,32.48,76833.41,0.0,-0.66421,0.00024,17.17013]
[1779663945603,32.48,76831.58,0.0,-0.66465,0.00024,17.16095]
[1779663952652,32.48,76832.5,0.0,-0.66443,0.00024,17.16546]
[1779663953660,32.48,76814.54,0.0,-0.6687,0.00024,17.0749]
[1779663954666,32.48,76802.45,0.0,-0.67156,0.00024,17.01288]
[1779663959702,32.48,76801.5,0.0,-0.67179,0.00024,17.00791]
[1779663964736,32.48,76804.87,0.0,-0.671,0.00024,17.02515]
[1779663966750,32.48,76795.13,0.0,-0.67331,0.00024,16.97461]
[1779663971785,32.48,76792.14,0.0,-0.67402,0.00024,16.95886]
[1779663976821,32.48,76796.34,0.0,-0.67304,0.00024,16.98055]
[1779663982863,32.47,76794.98,0.0,-0.67337,0.00024,16.97328]
[1779663988211,32.47,76797.46,0.0,-0.67279,0.00024,16.98595]
[1779663993941,32.47,76797.55,0.0,-0.67283,0.00024,16.98101]
[1779663994948,32.47,76805.67,0.0,-0.67091,0.00024,17.02296]
[1779663999984,32.47,76811.2,0.0,-0.66961,0.00024,17.0512]
[1779664000990,32.47,76819.1,0.0,-0.66773,0.00024,17.09142]
[1779664001997,32.47,76827.26,0.0,-0.66579,0.00024,17.13256]
[1779664008356,32.47,76831.08,0.0,-0.66489,0.00024,17.15151]
[1779664014085,32.46,76835.13,0.0,-0.66394,0.00024,17.17152]
[1779664018427,32.46,76843.25,0.0,-0.66201,0.00024,17.21161]
[1779664022139,32.46,76837.57,0.0,-0.66337,0.00024,17.1834]
[1779664028497,32.46,76834.93,0.0,-0.66401,0.00024,17.17009]
[1779664031202,32.46,76826.48,0.0,-0.66603,0.00024,17.12765]
[1779664036240,32.46,76827.52,0.0,-0.66578,0.00024,17.13283]
[1779664041276,32.46,76823.01,0.0,-0.66686,0.00024,17.11]
[1779664046311,32.46,76821.03,0.0,-0.66734,0.00024,17.09992]
[1779664047317,32.46,76832.93,0.0,-0.6645,0.00024,17.15978]
[1779664048324,32.46,76842.87,0.0,-0.66213,0.00024,17.2091]
[1779664048639,32.46,76842.24,0.0,-0.66228,0.00024,17.20593]
[1779664051347,32.45,76833.47,0.0,-0.66442,0.00024,17.15709]
[1779664052355,32.45,76835.68,0.0,-0.6639,0.00024,17.16807]
[1779664056382,32.45,76839.27,0.0,-0.66305,0.00024,17.18572]
[1779664058397,32.45,76830.85,0.0,-0.66507,0.00024,17.14366]
[1779664063433,32.45,76826.26,0.0,-0.66617,0.00024,17.12049]
[1779664068468,32.45,76816.21,0.0,-0.66856,0.00024,17.06944]
[1779664069475,32.45,76816.16,0.0,-0.66858,0.00024,17.06917]
[1779664074509,32.45,76814.36,0.0,-0.66901,0.00024,17.05991]
[1779664079545,32.45,76812.61,0.0,-0.66943,0.00024,17.0509]
[1779664082583,32.45,76805.2,0.0,-0.67119,0.00024,17.01273]
[1779664084586,32.45,76795.86,0.0,-0.6734,0.00024,16.96421]
[1779664086600,32.45,76790.91,0.0,-0.67457,0.00024,16.93831]
[1779664091636,32.45,76793.55,0.0,-0.67395,0.00024,16.95216]
[1779664098995,32.44,76798.05,0.0,-0.67289,0.00024,16.97545]
[1779664104729,32.44,76799.06,0.0,-0.67266,0.00024,16.98056]
[1779664106741,32.44,76826.51,0.0,-0.66614,0.00024,17.12104]
[1779664109761,32.44,76821.24,0.0,-0.6674,0.00024,17.09425]
[1779664111775,32.44,76827.71,0.0,-0.66591,0.00024,17.12167]
[1779664112783,32.44,76836.2,0.0,-0.66388,0.00024,17.16412]
[1779664117817,32.44,76836.99,0.0,-0.6637,0.00024,17.16791]
[1779664123859,32.44,76837.16,0.0,-0.66367,0.00024,17.1686]
[1779664129207,32.44,76838.87,0.0,-0.66326,0.00024,17.17705]
[1779664134936,32.44,76838.3,0.0,-0.6634,0.00024,17.17425]
[1779664139277,32.44,76832.15,0.0,-0.66487,0.00024,17.14361]
[1779664140979,32.44,76825.7,0.0,-0.6664,0.00024,17.11121]
[1779664146014,32.44,76825.14,0.0,-0.66654,0.00024,17.10837]
[1779664147021,32.44,76817.84,0.0,-0.66828,0.00024,17.07128]
[1779664152057,32.43,76815.89,0.0,-0.66876,0.00024,17.06097]
[1779664158100,32.43,76813.87,0.0,-0.66926,0.00024,17.05022]
[1779664163140,32.43,76818.28,0.0,-0.66823,0.00024,17.07246]
[1779664168213,32.42,76835.77,0.0,-0.66407,0.00024,17.1603]
[1779664173247,32.42,76838.89,0.0,-0.66338,0.00024,17.17048]
[1779664178282,32.42,76838.41,0.0,-0.6635,0.00024,17.16792]
[1779664184325,32.42,76839.16,0.0,-0.66333,0.00024,17.17152]
[1779664189628,32.42,76836.54,0.0,-0.66396,0.00024,17.1583]
[1779664195401,32.41,76843.77,0.0,-0.66224,0.00024,17.19398]
[1779664200436,32.41,76842.98,0.0,-0.66244,0.00024,17.18982]
[1779664205475,32.41,76844.58,0.0,-0.66207,0.00024,17.19748]
[1779664210509,32.41,76846.47,0.0,-0.66163,0.00024,17.20653]
[1779664215545,32.4,76842.09,0.0,-0.6627,0.00024,17.18462]
[1779664219575,32.4,76849.31,0.0,-0.66098,0.00024,17.22004]
[1779664224616,32.4,76849.05,0.0,-0.66105,0.00024,17.21852]
[1779664229647,32.4,76853.66,0.0,-0.65995,0.00024,17.24096]
[1779664232667,32.4,76859.74,0.0,-0.65853,0.00024,17.26531]
[1779664237705,32.39,76865.45,0.0,-0.65717,0.00024,17.29267]
[1779664242741,32.39,76862.51,0.0,-0.65789,0.00024,17.2782]
[1779664244755,32.39,76860.87,0.0,-0.65829,0.00024,17.27019]
[1779664249789,32.39,76863.78,0.0,-0.6576,0.00024,17.28412]
[1779664254824,32.39,76866.3,0.0,-0.65699,0.00024,17.29622]
[1779664260148,32.39,76874.52,0.0,-0.65502,0.00024,17.33544]
[1779664263890,32.38,76883.66,0.0,-0.65281,0.00024,17.37866]
[1779664268923,32.38,76887.48,0.0,-0.65189,0.00024,17.39647]
[1779664271945,32.38,76876.07,0.0,-0.65466,0.00024,17.34254]
[1779664276979,32.38,76878.03,0.0,-0.65418,0.00024,17.35187]
[1779664282014,32.38,76879.6,0.0,-0.6538,0.00024,17.35932]
[1779664287050,32.38,76882.29,0.0,-0.65315,0.00024,17.37203]
[1779664292085,32.38,76884.44,0.0,-0.65267,0.00024,17.37698]
[1779664296113,32.38,76864.21,0.0,-0.65756,0.00024,17.28049]
[1779664298127,32.38,76858.27,0.0,-0.65899,0.00024,17.25174]
[1779664304168,32.38,76856.48,0.0,-0.65942,0.00024,17.24306]
[1779664308197,32.38,76845.24,0.0,-0.66213,0.00024,17.18787]
[1779664309204,32.38,76836.75,0.0,-0.66416,0.00024,17.14567]
[1779664314239,32.38,76838.39,0.0,-0.66377,0.00024,17.15373]
[1779664319277,32.38,76837.25,0.0,-0.66406,0.00024,17.14788]
[1779664324316,32.38,76828.02,0.0,-0.66627,0.00024,17.10138]
[1779664328347,32.38,76838.95,0.0,-0.66366,0.00024,17.15611]
[1779664333380,32.37,76841.63,0.0,-0.66303,0.00024,17.16914]
[1779664338415,32.37,76839.94,0.0,-0.66346,0.00024,17.1604]
[1779664343450,32.37,76840.68,0.0,-0.66329,0.00024,17.16376]
[1779664349491,32.36,76838.36,0.0,-0.66387,0.00024,17.15183]
[1779664354527,32.36,76839.46,0.0,-0.66366,0.00024,17.15194]
[1779664358554,32.36,76845.91,0.0,-0.66212,0.00024,17.18378]
[1779664362583,32.36,76838.87,0.0,-0.66382,0.00024,17.14855]
[1779664363590,32.36,76832.97,0.0,-0.66524,0.00024,17.11896]
[1779664368625,32.35,76840.13,0.0,-0.66354,0.00024,17.15448]
[1779664369632,32.35,76834.47,0.0,-0.6649,0.00024,17.12609]
[1779664374669,32.35,76833.75,0.0,-0.66509,0.00024,17.12216]
[1779664379704,32.35,76833.54,0.0,-0.66515,0.00024,17.12077]
[1779664384739,32.34,76834.6,0.0,-0.66491,0.00024,17.12578]
[1779664389773,32.34,76839.59,0.0,-0.66374,0.00024,17.15034]
[1779664394809,32.33,76841.54,0.0,-0.66329,0.00024,17.1596]
[1779664399844,32.33,76838.58,0.0,-0.66403,0.00024,17.14436]
[1779664404879,32.33,76837.67,0.0,-0.66427,0.00024,17.13937]
[1779664409921,32.32,76836.46,0.0,-0.66458,0.00024,17.1329]
[1779664413949,32.32,76849.06,0.0,-0.66161,0.00024,17.19016]
[1779664414963,32.32,76858.22,0.0,-0.6594,0.00024,17.23512]
[1779664415972,32.32,76859.67,0.0,-0.65905,0.00024,17.24212]
[1779664418984,32.31,76867.86,0.0,-0.65709,0.00024,17.28164]
[1779664424030,32.31,76865.12,0.0,-0.65776,0.00024,17.26813]
[1779664429054,32.31,76864.1,0.0,-0.65802,0.00024,17.26293]
[1779664434090,32.31,76864.5,0.0,-0.65794,0.00024,17.2646]
[1779664439124,32.3,76866.01,0.0,-0.65759,0.00024,17.27168]
[1779664444160,32.3,76865.53,0.0,-0.65771,0.00024,17.26916]
[1779664449194,32.3,76866.12,0.0,-0.65758,0.00024,17.27185]
[1779664454238,32.3,76866.88,0.0,-0.6574,0.00024,17.27536]
[1779664455240,32.3,76859.1,0.0,-0.65929,0.00024,17.2375]
[1779664456249,32.3,76866.43,0.0,-0.65752,0.00024,17.27314]
[1779664461592,32.3,76867.37,0.0,-0.6573,0.00024,17.2775]
[1779664467325,32.29,76868.91,0.0,-0.65693,0.00024,17.28484]
[1779664470346,32.29,76874.6,0.0,-0.65555,0.00024,17.31215]
[1779664475381,32.29,76876.99,0.0,-0.65502,0.00024,17.31827]
[1779664478408,32.29,76871.29,0.0,-0.65641,0.00024,17.29083]
[1779664481731,32.29,76877.36,0.0,-0.65494,0.00024,17.31982]
[1779664488473,32.29,76878.92,0.0,-0.65458,0.00024,17.32701]
[1779664493509,32.28,76880.68,0.0,-0.65416,0.00024,17.33514]
[1779664499550,32.28,76879.95,0.0,-0.65435,0.00024,17.33147]
[1779664501871,32.28,76894.36,0.0,-0.65085,0.00024,17.39941]
[1779664502572,32.28,76894.36,0.0,-0.65085,0.00024,17.3994]
[1779664507607,32.28,76902.86,0.0,-0.64878,0.00024,17.43879]
[1779664508996,32.28,76902.86,0.0,-0.64878,0.00024,17.43879]
[1779664509026,32.28,76902.86,0.0,-0.64878,0.00024,17.43879]
[1779664509016,32.28,76915.95,0.0,-0.64557,0.00025,17.49862]
[1779664509621,32.28,76916.45,0.0,-0.64545,0.00025,17.50085]
[1779664511036,32.28,76923.63,0.0,-0.6437,0.00025,17.53313]
[1779664512078,32.28,76923.63,0.0,-0.6437,0.00025,17.53313]
[1779664511941,32.28,76931.65,0.0,-0.64173,0.00025,17.56882]
[1779664512642,32.28,76931.93,0.0,-0.64166,0.00025,17.57006]
[1779664513563,32.28,76931.93,0.0,-0.64166,0.00025,17.57006]
[1779664515040,32.28,76932.54,0.0,-0.64151,0.00025,17.57276]
[1779664515078,32.28,76929.61,0.0,-0.64223,0.00025,17.55976]
[1779664515617,32.28,76929.61,0.0,-0.64223,0.00025,17.55976]
[1779664515685,32.28,76930.08,0.0,-0.64212,0.00025,17.56183]
[1779664517628,32.28,76930.08,0.0,-0.64212,0.00025,17.56182]
[1779664519155,32.28,76932.04,0.0,-0.64164,0.00025,17.57048]
[1779664519691,32.28,76933.83,0.0,-0.6412,0.00025,17.57837]
[1779664523722,32.28,76936.46,0.0,-0.64055,0.00025,17.58987]
[1779664524692,32.28,76936.46,0.0,-0.64055,0.00025,17.58987]
[1779664524726,32.28,76937.88,0.0,-0.64021,0.00025,17.59607]
[1779664529761,32.27,76932.98,0.0,-0.64142,0.00025,17.57431]
[1779664532084,32.27,76935.42,0.0,-0.64086,0.00025,17.57993]
[1779664537818,32.27,76935.83,0.0,-0.64077,0.00025,17.58152]
[1779664539062,32.27,76935.83,0.0,-0.64077,0.00025,17.58152]
[1779664539074,32.27,76933.44,0.0,-0.64137,0.00025,17.57094]
[1779664540459,32.27,76933.44,0.0,-0.64137,0.00025,17.57091]
[1779664541053,32.27,76933.44,0.0,-0.64137,0.00025,17.57091]
[1779664540842,32.27,76932.93,0.0,-0.64149,0.00025,17.56863]
[1779664541845,32.27,76930.42,0.0,-0.64211,0.00025,17.55747]
[1779664543047,32.27,76930.42,0.0,-0.64211,0.00025,17.55747]
[1779664543124,32.27,76930.78,0.0,-0.64203,0.00025,17.55902]
[1779664548900,32.26,76931.68,0.0,-0.64182,0.00025,17.56281]
[1779664553935,32.26,76932.57,0.0,-0.64161,0.00025,17.56655]
[1779664554830,32.26,76932.57,0.0,-0.64161,0.00025,17.56655]
[1779664554835,32.26,76932.57,0.0,-0.64161,0.00025,17.56655]
[1779664554843,32.26,76932.57,0.0,-0.64161,0.00025,17.56655]
[1779664554945,32.26,76932.52,0.0,-0.64163,0.00025,17.56629]
[1779664555950,32.26,76923.91,0.0,-0.64375,0.00025,17.52785]
[1779664556957,32.26,76911.91,0.0,-0.64669,0.00025,17.47351]
[1779664557964,32.26,76909.68,0.0,-0.64724,0.00024,17.46332]
[1779664563006,32.26,76894.81,0.0,-0.65088,0.00024,17.39451]
[1779664564010,32.26,76887.32,0.0,-0.6527,0.00024,17.3593]
[1779664565016,32.26,76886.93,0.0,-0.6528,0.00024,17.35747]
[1779664570052,32.26,76883.0,0.0,-0.65375,0.00024,17.33888]
[1779664575087,32.26,76880.64,0.0,-0.65433,0.00024,17.3277]
[1779664580124,32.26,76874.79,0.0,-0.65575,0.00024,17.29976]
[1779664583143,32.26,76871.38,0.0,-0.65658,0.00024,17.28329]
[1779664585156,32.26,76859.77,0.0,-0.65939,0.00024,17.22685]
[1779664588176,32.26,76861.08,0.0,-0.65908,0.00024,17.23318]
[1779664592516,32.26,76835.68,0.0,-0.66526,0.00024,17.10174]
[1779664593211,32.26,76835.68,0.0,-0.66526,0.00024,17.1017]
[1779664594221,32.26,76844.01,0.0,-0.66325,0.00024,17.14349]
[1779664595229,32.26,76844.93,0.0,-0.66303,0.00024,17.14805]
[1779664600266,32.25,76849.73,0.0,-0.66189,0.00024,17.17169]
[1779664605300,32.25,76843.75,0.0,-0.66335,0.00024,17.14163]
[1779664612660,32.25,76846.75,0.0,-0.66264,0.00024,17.15619]
[1779664618391,32.24,76839.54,0.0,-0.66439,0.00024,17.11988]
[1779664623426,32.24,76839.0,0.0,-0.66453,0.00024,17.11698]
[1779664628464,32.24,76838.37,0.0,-0.66469,0.00024,17.11378]
[1779664629472,32.24,76844.43,0.0,-0.66323,0.00024,17.14414]
[1779664630479,32.24,76854.58,0.0,-0.66078,0.00024,17.19446]
[1779664631486,32.24,76856.09,0.0,-0.66041,0.00024,17.20189]
[1779664637528,32.24,76861.54,0.0,-0.6591,0.00024,17.22853]
[1779664642866,32.24,76868.06,0.0,-0.65752,0.00024,17.26019]
[1779664648623,32.24,76866.53,0.0,-0.6579,0.00024,17.25271]
[1779664650636,32.24,76839.68,0.0,-0.66439,0.00024,17.11996]
[1779664651639,32.24,76834.69,0.0,-0.66563,0.00024,17.08966]
[1779664656674,32.24,76835.54,0.0,-0.66542,0.00024,17.0941]
[1779664661710,32.24,76839.62,0.0,-0.66443,0.00024,17.11478]
[1779664665739,32.24,76833.95,0.0,-0.66579,0.00024,17.08624]
[1779664670773,32.24,76830.22,0.0,-0.66668,0.00024,17.06746]
[1779664673081,32.24,76814.07,0.0,-0.67055,0.00024,16.98465]
[1779664678829,32.24,76813.64,0.0,-0.67067,0.00024,16.98223]
[1779664683151,32.24,76806.51,0.0,-0.67237,0.00024,16.94512]
[1779664688898,32.24,76804.27,0.0,-0.67291,0.00024,16.9333]
[1779664691920,32.24,76809.8,0.0,-0.6716,0.00024,16.96203]
[1779664696954,32.24,76813.02,0.0,-0.67084,0.00024,16.97851]
[1779664701995,32.23,76815.48,0.0,-0.67026,0.00024,16.99107]
[1779664707024,32.23,76816.58,0.0,-0.67,0.00024,16.99657]
[1779664712060,32.23,76817.14,0.0,-0.66992,0.00024,16.99407]
[1779664717105,32.23,76822.19,0.0,-0.66872,0.00024,17.01984]
[1779664721134,32.23,76831.57,0.0,-0.66647,0.00024,17.06763]
[1779664722140,32.23,76834.76,0.0,-0.66571,0.00024,17.08378]
[1779664724154,32.23,76841.16,0.0,-0.66417,0.00024,17.11597]
[1779664730198,32.22,76841.11,0.0,-0.66419,0.00024,17.11549]
[1779664734224,32.22,76847.27,0.0,-0.66271,0.00024,17.14622]
[1779664737251,32.22,76852.83,0.0,-0.66137,0.00024,17.17371]
[1779664742290,32.22,76856.36,0.0,-0.66053,0.00024,17.19088]
[1779664747327,32.22,76860.17,0.0,-0.65962,0.00024,17.20934]
[1779664752359,32.21,76862.58,0.0,-0.65905,0.00024,17.22088]
[1779664757394,32.21,76864.84,0.0,-0.65852,0.00024,17.23166]
[1779664761425,32.21,76856.71,0.0,-0.6605,0.00024,17.19162]
[1779664766461,32.21,76851.52,0.0,-0.66176,0.00024,17.1659]
[1779664772503,32.21,76847.92,0.0,-0.66267,0.00024,17.14276]
[1779664777539,32.21,76845.75,0.0,-0.6632,0.00024,17.13186]
[1779664780558,32.21,76839.69,0.0,-0.66467,0.00024,17.10138]
[1779664787609,32.2,76838.58,0.0,-0.66495,0.00024,17.09556]
[1779664790636,32.2,76830.53,0.0,-0.66689,0.00024,17.05466]
[1779664795666,32.2,76828.33,0.0,-0.66742,0.00024,17.04335]
[1779664799697,32.2,76836.96,0.0,-0.66535,0.00024,17.08703]
[1779664804733,32.2,76836.51,0.0,-0.66547,0.00024,17.08457]
[1779664809766,32.2,76840.05,0.0,-0.66462,0.00024,17.10228]
[1779664816815,32.19,76839.56,0.0,-0.66476,0.00024,17.09953]
[1779664820847,32.19,76846.83,0.0,-0.66301,0.00024,17.1359]
[1779664825880,32.19,76847.89,0.0,-0.66276,0.00024,17.14099]
[1779664827895,32.19,76860.53,0.0,-0.6597,0.00024,17.2035]
[1779664828902,32.19,76860.58,0.0,-0.65969,0.00024,17.20368]
[1779664829909,32.19,76854.54,0.0,-0.66116,0.00024,17.17384]
[1779664834209,32.19,76855.38,0.0,-0.661,0.00024,17.1728]
[1779664839979,32.19,76852.13,0.0,-0.6618,0.00024,17.15647]
[1779664844278,32.19,76845.02,0.0,-0.66352,0.00024,17.12097]
[1779664850051,32.19,76844.81,0.0,-0.66357,0.00024,17.11989]
[1779664854349,32.19,76835.98,0.0,-0.66571,0.00024,17.07539]
[1779664857102,32.19,76828.5,0.0,-0.66751,0.00024,17.03731]
[1779664860122,32.19,76819.25,0.0,-0.66973,0.00024,16.9898]
[1779664865160,32.19,76816.94,0.0,-0.67028,0.00024,16.97802]
[1779664870196,32.19,76820.16,0.0,-0.6695,0.00024,16.99483]
[1779664875230,32.19,76817.19,0.0,-0.6702,0.00024,16.97974]
[1779664880265,32.19,76820.08,0.0,-0.66951,0.00024,16.99461]
[1779664885300,32.19,76818.68,0.0,-0.66985,0.00024,16.98732]
[1779664890336,32.19,76816.27,0.0,-0.67042,0.00024,16.97487]
[1779664898391,32.19,76815.63,0.0,-0.67061,0.00024,16.96643]
[1779664903426,32.19,76815.47,0.0,-0.67065,0.00024,16.96565]
[1779664909471,32.19,76812.37,0.0,-0.67139,0.00024,16.94961]
[1779664914505,32.19,76806.95,0.0,-0.67268,0.00024,16.92149]
[1779664919542,32.2,76810.26,0.0,-0.67188,0.00024,16.93897]
[1779664924848,32.2,76812.37,0.0,-0.67137,0.00024,16.95005]
[1779664932633,32.2,76812.06,0.0,-0.67144,0.00024,16.94859]
[1779664939681,32.2,76812.34,0.0,-0.67136,0.00024,16.95018]
[1779664944991,32.2,76811.57,0.0,-0.67154,0.00024,16.94629]
[1779664950758,32.2,76811.04,0.0,-0.67167,0.00024,16.9435]
[1779664960827,32.2,76810.85,0.0,-0.67176,0.00024,16.93726]
[1779664965133,32.2,76816.48,0.0,-0.6704,0.00024,16.96661]
[1779664971905,32.2,76819.01,0.0,-0.66979,0.00024,16.97984]
[1779664976948,32.2,76827.38,0.0,-0.66778,0.00024,17.02295]
[1779664981978,32.2,76828.16,0.0,-0.66759,0.00024,17.02694]
[1779664987012,32.2,76828.31,0.0,-0.66755,0.00024,17.02772]
[1779664992047,32.2,76828.86,0.0,-0.66741,0.00024,17.03063]
[1779664998089,32.21,76828.42,0.0,-0.66751,0.00024,17.02857]
[1779665003131,32.21,76828.41,0.0,-0.6675,0.00024,17.02869]
[1779665004134,32.21,76822.18,0.0,-0.669,0.00024,16.99681]
[1779665005413,32.21,76819.1,0.0,-0.66973,0.00024,16.98102]
[1779665011182,32.21,76819.84,0.0,-0.66959,0.00024,16.97991]
[1779665016217,32.21,76820.59,0.0,-0.66939,0.00024,16.98399]
[1779665021265,32.22,76813.23,0.0,-0.67115,0.00024,16.94616]
[1779665025553,32.22,76799.6,0.0,-0.6744,0.00024,16.87501]
[1779665026288,32.22,76799.6,0.0,-0.6744,0.00024,16.87505]
[1779665031323,32.22,76799.53,0.0,-0.6744,0.00024,16.87492]
[1779665039383,32.22,76799.7,0.0,-0.67434,0.00024,16.87619]
[1779665044426,32.23,76800.62,0.0,-0.67411,0.00024,16.88128]
[1779665050468,32.23,76798.65,0.0,-0.67456,0.00024,16.87135]
[1779665054496,32.23,76806.04,0.0,-0.67278,0.00024,16.91047]
[1779665061546,32.24,76805.53,0.0,-0.67289,0.00024,16.90816]
[1779665066579,32.24,76804.92,0.0,-0.67302,0.00024,16.90523]
[1779665072623,32.24,76804.38,0.0,-0.67318,0.00024,16.89751]
[1779665077658,32.24,76810.48,0.0,-0.6717,0.00024,16.92965]
[1779665082692,32.25,76808.91,0.0,-0.67207,0.00024,16.92176]
[1779665089742,32.25,76807.72,0.0,-0.67234,0.00024,16.91577]
[1779665094778,32.25,76806.97,0.0,-0.67251,0.00024,16.91204]
[1779665099813,32.25,76800.41,0.0,-0.67407,0.00024,16.87785]
[1779665106124,32.26,76800.8,0.0,-0.67396,0.00024,16.88031]
[1779665111898,32.26,76801.24,0.0,-0.67383,0.00024,16.88302]
[1779665116933,32.26,76802.33,0.0,-0.67356,0.00024,16.88906]
[1779665121968,32.27,76802.22,0.0,-0.67356,0.00024,16.88892]
[1779665127002,32.27,76798.28,0.0,-0.67448,0.00024,16.86865]
[1779665131032,32.27,76793.02,0.0,-0.67576,0.00024,16.83608]
[1779665136335,32.28,76788.29,0.0,-0.67686,0.00024,16.81136]
[1779665139090,32.28,76782.07,0.0,-0.67833,0.00024,16.77827]
[1779665144125,32.28,76782.52,0.0,-0.6782,0.00024,16.78116]
[1779665146405,32.29,76776.82,0.0,-0.67954,0.00024,16.75085]
[1779665153190,32.29,76776.46,0.0,-0.67959,0.00024,16.74969]
[1779665158225,32.3,76773.26,0.0,-0.68032,0.00024,16.73308]
[1779665160240,32.3,76763.17,0.0,-0.68269,0.00024,16.67852]
[1779665161247,32.3,76761.2,0.0,-0.68314,0.00024,16.6679]
[1779665166547,32.31,76762.2,0.0,-0.68287,0.00024,16.67418]
[1779665169303,32.31,76769.69,0.0,-0.68109,0.00024,16.71529]
[1779665174340,32.32,76771.21,0.0,-0.68071,0.00024,16.72407]
[1779665175346,32.32,76765.65,0.0,-0.68201,0.00024,16.69402]
[1779665180380,32.32,76763.22,0.0,-0.68256,0.00024,16.68139]
[1779665185415,32.33,76761.37,0.0,-0.68297,0.00024,16.67191]
[1779665192464,32.33,76763.38,0.0,-0.6825,0.00024,16.67848]
[1779665197499,32.34,76766.41,0.0,-0.68176,0.00024,16.69558]
[1779665203540,32.34,76765.83,0.0,-0.68186,0.00024,16.69314]
[1779665210593,32.35,76766.2,0.0,-0.68174,0.00024,16.69588]
[1779665212608,32.35,76757.35,0.0,-0.68382,0.00024,16.64777]
[1779665213615,32.35,76751.78,0.0,-0.68512,0.00023,16.61725]
[1779665218650,32.35,76750.49,0.0,-0.68541,0.00023,16.61038]
[1779665223707,32.36,76753.04,0.0,-0.68481,0.00023,16.62451]
[1779665224713,32.35,76746.06,0.0,-0.68645,0.00023,16.58596]
[1779665229748,32.36,76751.82,0.0,-0.68509,0.00023,16.6179]
[1779665235790,32.36,76750.14,0.0,-0.68547,0.00023,16.60891]
[1779665240826,32.36,76748.78,0.0,-0.68578,0.00023,16.60171]
[1779665245860,32.36,76751.1,0.0,-0.68523,0.00023,16.61465]
[1779665250896,32.36,76758.05,0.0,-0.68359,0.00024,16.65291]
[1779665253917,32.36,76751.54,0.0,-0.68517,0.00023,16.61186]
[1779665258966,32.36,76755.92,0.0,-0.68414,0.00023,16.63596]
[1779665263990,32.36,76750.35,0.0,-0.68545,0.00023,16.60531]
[1779665269033,32.36,76750.86,0.0,-0.68533,0.00023,16.60818]
[1779665274069,32.36,76753.78,0.0,-0.68464,0.00023,16.62432]
[1779665279102,32.36,76753.87,0.0,-0.68461,0.00023,16.62487]
[1779665284138,32.36,76759.18,0.0,-0.68336,0.00024,16.65402]
[1779665289173,32.36,76765.72,0.0,-0.68183,0.00024,16.68963]
[1779665297466,32.36,76764.05,0.0,-0.68222,0.00024,16.68049]
[1779665305286,32.36,76761.75,0.0,-0.68277,0.00024,16.66788]
[1779665311329,32.36,76761.34,0.0,-0.68291,0.00024,16.66025]
[1779665316364,32.36,76762.49,0.0,-0.68265,0.00024,16.66639]
[1779665317606,32.36,76775.52,0.0,-0.67958,0.00024,16.73689]
[1779665322406,32.36,76779.0,0.0,-0.67876,0.00024,16.75539]
[1779665326433,32.36,76787.82,0.0,-0.67668,0.00024,16.80225]
[1779665329456,32.36,76793.2,0.0,-0.67541,0.00024,16.83062]
[1779665332476,32.36,76799.55,0.0,-0.6739,0.00024,16.86386]
[1779665337746,32.35,76790.71,0.0,-0.67602,0.00024,16.81706]
[1779665343553,32.35,76792.14,0.0,-0.67568,0.00024,16.82456]
[1779665352617,32.35,76795.57,0.0,-0.67488,0.00024,16.8424]
[1779665357896,32.35,76798.22,0.0,-0.67426,0.00024,16.85614]
[1779665363694,32.35,76790.78,0.0,-0.67604,0.00024,16.81668]
[1779665367970,32.35,76785.29,0.0,-0.67734,0.00024,16.78752]
[1779665370743,32.35,76783.43,0.0,-0.67778,0.00024,16.77767]
[1779665376785,32.35,76785.04,0.0,-0.67743,0.00024,16.78117]
[1779665378040,32.35,76795.94,0.0,-0.67484,0.00024,16.83892]
[1779665379806,32.35,76799.51,0.0,-0.67399,0.00024,16.8577]
[1779665381820,32.35,76793.65,0.0,-0.67539,0.00024,16.82685]
[1779665386856,32.35,76789.68,0.0,-0.67633,0.00024,16.80589]
[1779665389884,32.35,76782.27,0.0,-0.67808,0.00024,16.76649]
[1779665393915,32.35,76781.22,0.0,-0.67833,0.00024,16.76104]
[1779665398950,32.35,76782.52,0.0,-0.67801,0.00024,16.76818]
[1779665403984,32.35,76785.76,0.0,-0.67723,0.00024,16.78563]
[1779665409030,32.36,76786.98,0.0,-0.67693,0.00024,16.79241]
[1779665414064,32.36,76786.66,0.0,-0.677,0.00024,16.79085]
[1779665418092,32.36,76777.66,0.0,-0.67913,0.00024,16.74283]
[1779665419098,32.36,76777.63,0.0,-0.67914,0.00024,16.74267]
[1779665424138,32.36,76775.3,0.0,-0.67968,0.00024,16.7302]
[1779665431187,32.36,76774.66,0.0,-0.67988,0.00024,16.72151]
[1779665435215,32.36,76784.82,0.0,-0.67747,0.00024,16.77594]
[1779665437231,32.36,76787.63,0.0,-0.67681,0.00024,16.79083]
[1779665442265,32.36,76788.21,0.0,-0.67668,0.00024,16.79375]
[1779665444279,32.36,76808.08,0.0,-0.67195,0.00024,16.89808]
[1779665445292,32.36,76814.77,0.0,-0.67035,0.00024,16.93267]
[1779665447303,32.35,76817.38,0.0,-0.66975,0.00024,16.9455]
[1779665448561,32.35,76823.18,0.0,-0.66839,0.00024,16.97466]
[1779665454352,32.34,76824.37,0.0,-0.66813,0.00024,16.98034]
[1779665459386,32.34,76820.25,0.0,-0.66911,0.00024,16.95925]
[1779665462408,32.34,76810.87,0.0,-0.67136,0.00024,16.91096]
[1779665463415,32.34,76820.54,0.0,-0.66904,0.00024,16.96079]
[1779665464429,32.34,76830.66,0.0,-0.66661,0.00024,17.01232]
[1779665465434,32.34,76838.84,0.0,-0.66465,0.00024,17.0535]
[1779665466472,32.34,76842.17,0.0,-0.66385,0.00024,17.07015]
[1779665468708,32.34,76830.18,0.0,-0.66674,0.00024,17.00976]
[1779665473500,32.34,76836.2,0.0,-0.66529,0.00024,17.04007]
[1779665478781,32.34,76842.58,0.0,-0.66376,0.00024,17.0719]
[1779665480549,32.34,76848.59,0.0,-0.66231,0.00024,17.10175]
[1779665483570,32.34,76849.06,0.0,-0.66221,0.00024,17.10397]
[1779665488851,32.33,76862.58,0.0,-0.65895,0.00024,17.17009]
[1779665490623,32.33,76868.45,0.0,-0.65753,0.00024,17.19856]
[1779665495655,32.33,76872.4,0.0,-0.65661,0.00024,17.2124]
[1779665497677,32.33,76886.06,0.0,-0.65328,0.00024,17.27752]
[1779665498920,32.33,76904.32,0.0,-0.64882,0.00024,17.36271]
[1779665503713,32.33,76893.16,0.0,-0.65156,0.00024,17.31064]
[1779665505726,32.33,76898.78,0.0,-0.65019,0.00024,17.33676]
[1779665510762,32.33,76896.08,0.0,-0.65087,0.00024,17.32401]
[1779665515796,32.33,76896.4,0.0,-0.6508,0.00024,17.32528]
[1779665520831,32.32,76884.46,0.0,-0.65373,0.00024,17.26891]
[1779665521841,32.32,76878.82,0.0,-0.65511,0.00024,17.24203]
[1779665523852,32.32,76872.73,0.0,-0.65659,0.00024,17.21275]
[1779665529141,32.32,76874.96,0.0,-0.65606,0.00024,17.22325]
[1779665534929,32.32,76876.56,0.0,-0.65568,0.00024,17.23072]
[1779665539967,32.31,76877.51,0.0,-0.65546,0.00024,17.23515]
[1779665540972,32.31,76884.1,0.0,-0.65385,0.00024,17.26652]
[1779665546008,32.31,76883.3,0.0,-0.65406,0.00024,17.26255]
[1779665549283,32.31,76891.5,0.0,-0.65206,0.00024,17.30119]
[1779665555077,32.31,76892.31,0.0,-0.65192,0.00024,17.29958]
[1779665560112,32.31,76890.56,0.0,-0.65235,0.00024,17.29121]
[1779665563132,32.31,76887.37,0.0,-0.65314,0.00024,17.2761]
[1779665565146,32.31,76880.83,0.0,-0.65473,0.00024,17.24501]
[1779665566153,32.3,76876.87,0.0,-0.6557,0.00024,17.22605]
[1779665571189,32.3,76874.26,0.0,-0.65634,0.00024,17.2134]
[1779665573202,32.3,76884.24,0.0,-0.65391,0.00024,17.26102]
[1779665575216,32.3,76886.86,0.0,-0.65328,0.00024,17.27334]
[1779665580251,32.3,76876.8,0.0,-0.65575,0.00024,17.22516]
[1779665582265,32.3,76881.39,0.0,-0.65463,0.00024,17.247]
[1779665583272,32.3,76881.44,0.0,-0.65462,0.00024,17.24718]
[1779665587310,32.29,76871.52,0.0,-0.65705,0.00024,17.19934]
[1779665588309,32.29,76871.81,0.0,-0.65699,0.00024,17.20071]
[1779665589316,32.29,76880.2,0.0,-0.65494,0.00024,17.24098]
[1779665590336,32.29,76880.06,0.0,-0.65498,0.00024,17.24029]
[1779665595359,32.29,76880.09,0.0,-0.65498,0.00024,17.24031]
[1779665600392,32.29,76878.17,0.0,-0.65545,0.00024,17.23096]
[1779665604423,32.29,76872.42,0.0,-0.65686,0.00024,17.20317]
[1779665606435,32.29,76870.5,0.0,-0.65733,0.00024,17.19388]
[1779665611470,32.29,76866.49,0.0,-0.65835,0.00024,17.16927]
[1779665616504,32.29,76864.55,0.0,-0.65882,0.00024,17.15986]
[1779665621560,32.29,76864.2,0.0,-0.6589,0.00024,17.15814]
[1779665623555,32.29,76856.49,0.0,-0.66077,0.00024,17.12038]
[1779665628593,32.29,76861.31,0.0,-0.6596,0.00024,17.14416]
[1779665629865,32.29,76839.93,0.0,-0.66477,0.00024,17.03814]
[1779665631611,32.29,76836.13,0.0,-0.66569,0.00024,17.01902]
[1779665636647,32.29,76832.85,0.0,-0.66647,0.00024,17.00257]
[1779665641681,32.29,76831.46,0.0,-0.6668,0.00024,16.99571]
[1779665646719,32.29,76822.55,0.0,-0.66895,0.00024,16.95016]
[1779665647723,32.29,76820.53,0.0,-0.66943,0.00024,16.93974]
[1779665652759,32.29,76819.96,0.0,-0.66958,0.00024,16.93657]
[1779665653767,32.29,76828.77,0.0,-0.66747,0.00024,16.98161]
[1779665655780,32.29,76829.03,0.0,-0.66741,0.00024,16.98282]
[1779665657795,32.29,76835.52,0.0,-0.66585,0.00024,17.01565]
[1779665658801,32.29,76829.56,0.0,-0.66729,0.00024,16.98538]
[1779665660075,32.29,76825.19,0.0,-0.66834,0.00024,16.96301]
[1779665665850,32.28,76825.08,0.0,-0.66837,0.00024,16.96235]
[1779665671892,32.28,76825.78,0.0,-0.66825,0.00024,16.96061]
[1779665676927,32.28,76828.97,0.0,-0.66749,0.00024,16.97678]
[1779665680215,32.28,76834.61,0.0,-0.66613,0.00024,17.00539]
[1779665686003,32.28,76837.95,0.0,-0.66533,0.00024,17.02214]
[1779665688011,32.28,76829.01,0.0,-0.66749,0.00024,16.9768]
[1779665692034,32.28,76850.36,0.0,-0.66234,0.00024,17.08404]
[1779665693047,32.28,76867.59,0.0,-0.65816,0.00024,17.16863]
[1779665697070,32.28,76875.76,0.0,-0.65618,0.00024,17.20792]
[1779665702105,32.27,76878.89,0.0,-0.65543,0.00024,17.22269]
[1779665703112,32.27,76871.72,0.0,-0.65718,0.00024,17.18814]
[1779665707140,32.27,76877.88,0.0,-0.65569,0.00024,17.21755]
[1779665712176,32.27,76880.03,0.0,-0.65519,0.00024,17.22752]
[1779665717211,32.26,76881.01,0.0,-0.65497,0.00024,17.23187]
[1779665722246,32.26,76880.09,0.0,-0.65521,0.00024,17.22715]
[1779665727282,32.26,76879.76,0.0,-0.6553,0.00024,17.22526]
[1779665731336,32.26,76903.4,0.0,-0.64956,0.00025,17.33138]
[1779665733344,32.25,76913.29,0.0,-0.64714,0.00025,17.37685]
[1779665738380,32.25,76925.87,0.0,-0.64405,0.00025,17.43359]
[1779665739392,32.25,76934.54,0.0,-0.64191,0.00025,17.47234]
[1779665740400,32.25,76934.52,0.0,-0.64191,0.00025,17.47225]
[1779665742408,32.25,76925.95,0.0,-0.64403,0.00025,17.43393]
[1779665747445,32.25,76925.85,0.0,-0.64406,0.00025,17.43337]
[1779665752478,32.25,76924.92,0.0,-0.64429,0.00025,17.42916]
[1779665754493,32.25,76931.66,0.0,-0.64263,0.00025,17.45933]
[1779665759529,32.25,76930.42,0.0,-0.64295,0.00025,17.45364]
[1779665763557,32.24,76922.76,0.0,-0.64485,0.00025,17.4191]
[1779665768591,32.24,76919.26,0.0,-0.64572,0.00025,17.40301]
[1779665775640,32.24,76914.11,0.0,-0.64701,0.00025,17.37924]
[1779665777655,32.24,76921.15,0.0,-0.64528,0.00025,17.41121]
[1779665780975,32.23,76934.69,0.0,-0.64194,0.00025,17.47178]
[1779665782690,32.23,76936.52,0.0,-0.64149,0.00025,17.47981]
[1779665787725,32.23,76935.66,0.0,-0.64172,0.00025,17.47568]
[1779665788732,32.23,76922.81,0.0,-0.64491,0.00025,17.41806]
[1779665789738,32.23,76924.98,0.0,-0.64437,0.00025,17.4278]
[1779665794776,32.22,76924.72,0.0,-0.64449,0.00025,17.42126]
[1779665799809,32.22,76923.24,0.0,-0.64487,0.00025,17.4143]
[1779665804845,32.22,76922.77,0.0,-0.645,0.00025,17.41191]
[1779665805851,32.22,76915.48,0.0,-0.6468,0.00025,17.37871]
[1779665806858,32.22,76915.98,0.0,-0.64668,0.00025,17.38097]
[1779665811895,32.21,76916.23,0.0,-0.64663,0.00025,17.382]
[1779665813908,32.21,76910.61,0.0,-0.64802,0.00025,17.35609]
[1779665816930,32.21,76904.99,0.0,-0.64942,0.00025,17.32989]
[1779665819949,32.21,76895.47,0.0,-0.65177,0.00025,17.28521]
[1779665823977,32.21,76892.74,0.0,-0.65245,0.00025,17.27218]
[1779665829012,32.2,76891.59,0.0,-0.65274,0.00025,17.26655]
[1779665834070,32.2,76891.2,0.0,-0.65285,0.00025,17.2645]
[1779665839097,32.2,76893.77,0.0,-0.65223,0.00025,17.27639]
[1779665844136,32.2,76892.57,0.0,-0.65254,0.00025,17.27043]
[1779665845143,32.19,76898.67,0.0,-0.65105,0.00025,17.299]
[1779665850175,32.19,76902.55,0.0,-0.65011,0.00025,17.31684]
[1779665856217,32.19,76905.26,0.0,-0.6495,0.00025,17.32404]
[1779665860245,32.19,76911.06,0.0,-0.64807,0.00025,17.35078]
[1779665865280,32.18,76913.21,0.0,-0.64755,0.00025,17.36053]
[1779665871614,32.18,76914.22,0.0,-0.64731,0.00025,17.36501]
[1779665877364,32.18,76916.89,0.0,-0.64666,0.00025,17.37708]
[1779665883408,32.18,76917.92,0.0,-0.64642,0.00025,17.38163]
[1779665888442,32.18,76915.02,0.0,-0.64714,0.00025,17.36827]
[1779665893477,32.18,76910.03,0.0,-0.64838,0.00025,17.34516]
[1779665896499,32.17,76903.41,0.0,-0.65002,0.00025,17.31426]
[1779665900527,32.17,76896.77,0.0,-0.65166,0.00025,17.28295]
[1779665905562,32.17,76894.15,0.0,-0.65232,0.00025,17.27039]
[1779665907577,32.17,76902.01,0.0,-0.65039,0.00025,17.30724]
[1779665909590,32.17,76904.63,0.0,-0.64975,0.00025,17.31933]
[1779665914625,32.16,76904.08,0.0,-0.64995,0.00025,17.31127]
[1779665919663,32.16,76908.0,0.0,-0.649,0.00025,17.32918]
[1779665924698,32.15,76911.22,0.0,-0.64822,0.00025,17.34374]
[1779665930740,32.15,76915.13,0.0,-0.64728,0.00025,17.36138]
[1779665935775,32.15,76916.82,0.0,-0.64687,0.00025,17.36885]
[1779665942112,32.14,76917.47,0.0,-0.64673,0.00025,17.3715]
[1779665949876,32.14,76918.37,0.0,-0.64653,0.00025,17.37519]
[1779665952182,32.14,76948.88,0.0,-0.63896,0.00025,17.51158]
[1779665952893,32.13,76948.88,0.0,-0.63897,0.00025,17.51153]
[1779665953902,32.13,76948.42,0.0,-0.63908,0.00025,17.50946]
[1779665958938,32.12,76944.18,0.0,-0.64019,0.00025,17.49005]
[1779665960953,32.12,76936.37,0.0,-0.64214,0.00025,17.45533]
[1779665965988,32.12,76937.79,0.0,-0.6418,0.00025,17.46145]
[1779665971022,32.12,76935.84,0.0,-0.64233,0.00025,17.44736]
[1779665974045,32.11,76944.94,0.0,-0.64008,0.00025,17.48756]
[1779665975327,32.11,76944.94,0.0,-0.64008,0.00025,17.48756]
[1779665975354,32.11,76944.94,0.0,-0.64008,0.00025,17.48756]
[1779665975414,32.11,76998.99,0.0,-0.62653,0.00025,17.71568]
[1779665977086,32.09,77013.3,0.0,-0.62301,0.00025,17.77133]
[1779665977962,32.09,77013.3,0.0,-0.62301,0.00025,17.77133]
[1779665978140,32.09,77013.3,0.0,-0.62301,0.00025,17.77133]
[1779665978208,32.05,77032.59,0.0,-0.61826,0.00025,17.84416]
[1779665979459,32.05,77032.59,0.0,-0.61826,0.00025,17.84416]
[1779665979558,32.05,77032.59,0.0,-0.61826,0.00025,17.84416]
[1779665979630,32.05,77029.3,0.0,-0.61911,0.00025,17.8314]
[1779665980430,32.05,77029.3,0.0,-0.61911,0.00025,17.8314]
[1779665980477,32.05,77029.3,0.0,-0.61911,0.00025,17.8314]
[1779665980578,32.05,77018.64,0.0,-0.62181,0.00025,17.79011]
[1779665984129,32.05,77026.42,0.0,-0.61984,0.00025,17.8203]
[1779665986265,32.05,77027.17,0.0,-0.61965,0.00025,17.82318]
[1779665986364,32.05,77029.08,0.0,-0.61917,0.00025,17.8305]
[1779665987630,32.05,77024.29,0.0,-0.62038,0.00025,17.81204]
[1779665991177,32.05,77014.3,0.0,-0.62292,0.00025,17.77301]
[1779665992656,32.05,77014.3,0.0,-0.62292,0.00025,17.77301]
[1779665992661,32.05,77009.76,0.0,-0.62406,0.00025,17.75517]
[1779665995746,32.05,77013.17,0.0,-0.62318,0.00025,17.76888]
[1779666000776,32.05,77011.44,0.0,-0.62362,0.00025,17.762]
[1779666000783,32.05,77011.44,0.0,-0.62362,0.00025,17.762]
[1779666000793,32.05,77011.44,0.0,-0.62362,0.00025,17.762]
[1779666000858,32.05,77012.64,0.0,-0.62331,0.00025,17.76679]
[1779666002156,32.06,77012.64,0.0,-0.62331,0.00025,17.76683]
[1779666002163,32.06,77012.64,0.0,-0.62331,0.00025,17.76683]
[1779666002167,32.06,77012.64,0.0,-0.62331,0.00025,17.76683]
[1779666002340,32.06,77012.64,0.0,-0.62331,0.00025,17.76683]
[1779666002343,32.06,77012.64,0.0,-0.62331,0.00025,17.76683]
[1779666002446,32.06,77004.89,0.0,-0.62527,0.00025,17.73604]
[1779666004053,32.06,77004.89,0.0,-0.62527,0.00025,17.73604]
[1779666004271,32.05,77007.87,0.0,-0.62452,0.00025,17.74784]
[1779666005101,32.05,77007.87,0.0,-0.62452,0.00025,17.74784]
[1779666005267,32.05,77007.87,0.0,-0.62452,0.00025,17.74784]
[1779666005281,32.05,77007.87,0.0,-0.62452,0.00025,17.74784]
[1779666005345,32.05,76993.28,0.0,-0.62821,0.00025,17.68893]
[1779666006284,32.05,76993.5,0.0,-0.62815,0.00025,17.68981]
[1779666006988,32.05,76993.5,0.0,-0.62815,0.00025,17.68981]
[1779666007292,32.05,76990.48,0.0,-0.62892,0.00025,17.67739]
[1779666008253,32.05,76990.48,0.0,-0.62892,0.00025,17.67739]
[1779666008387,32.05,76990.48,0.0,-0.62892,0.00025,17.67739]
[1779666008434,32.05,76990.48,0.0,-0.62892,0.00025,17.67739]
[1779666008450,32.05,76990.31,0.0,-0.62896,0.00025,17.67665]
[1779666009389,32.05,76990.31,0.0,-0.62896,0.00025,17.67665]
[1779666009461,32.05,76982.81,0.0,-0.63085,0.00025,17.64558]
[1779666010052,32.05,76982.81,0.0,-0.63085,0.00025,17.64558]
[1779666010834,32.05,76982.81,0.0,-0.63085,0.00025,17.64558]
[1779666010312,32.05,76982.81,0.0,-0.63086,0.00025,17.64556]
[1779666010966,32.05,76982.81,0.0,-0.63086,0.00025,17.64556]
[1779666011071,32.05,76982.81,0.0,-0.63086,0.00025,17.64556]
[1779666011852,32.05,76982.81,0.0,-0.63086,0.00025,17.64556]
[1779666011860,32.05,76978.54,0.0,-0.63193,0.00025,17.6277]
[1779666011916,32.05,76978.54,0.0,-0.63193,0.00025,17.6277]
[1779666011927,32.05,76978.54,0.0,-0.63193,0.00025,17.6277]
[1779666012092,32.05,76978.54,0.0,-0.63193,0.00025,17.6277]
[1779666012468,32.05,76978.54,0.0,-0.63193,0.00025,17.6277]
[1779666012509,32.05,76978.54,0.0,-0.63193,0.00025,17.6277]
[1779666012619,32.05,76976.2,0.0,-0.63252,0.00025,17.61787]
[1779666014202,32.05,76975.09,0.0,-0.6328,0.00025,17.61319]
[1779666014342,32.05,76947.11,0.0,-0.63981,0.00025,17.4925]
[1779666015348,32.05,76943.51,0.0,-0.64071,0.00025,17.47655]
[1779666020389,32.05,76943.0,0.0,-0.64086,0.00025,17.47399]
[1779666022714,32.04,76933.19,0.0,-0.64331,0.00025,17.43005]
[1779666024418,32.04,76925.14,0.0,-0.64532,0.00025,17.39349]
[1779666028446,32.04,76930.6,0.0,-0.64397,0.00025,17.41804]
[1779666033483,32.04,76930.18,0.0,-0.64413,0.00025,17.41078]
[1779666034490,32.04,76936.39,0.0,-0.64258,0.00025,17.43869]
[1779666039523,32.03,76933.0,0.0,-0.64345,0.00025,17.42311]
[1779666041537,32.03,76927.07,0.0,-0.64494,0.00025,17.39598]
[1779666046576,32.02,76924.12,0.0,-0.6457,0.00025,17.38209]
[1779666051612,32.01,76925.48,0.0,-0.6454,0.00025,17.38765]
[1779666052614,32.01,76933.02,0.0,-0.64353,0.00025,17.42182]
[1779666054628,32.01,76936.28,0.0,-0.64272,0.00025,17.43636]
[1779666056646,32.01,76942.81,0.0,-0.6411,0.00025,17.46539]
[1779666061680,32.0,76947.26,0.0,-0.64001,0.00025,17.48468]
[1779666066714,32.0,76951.37,0.0,-0.639,0.00025,17.50248]
[1779666071749,32.0,76951.2,0.0,-0.63906,0.00025,17.50139]
[1779666074774,31.99,76957.14,0.0,-0.63759,0.00025,17.52722]
[1779666075813,31.99,76957.14,0.0,-0.63759,0.00025,17.52722]
[1779666075819,31.99,76957.14,0.0,-0.63759,0.00025,17.52722]
[1779666075867,31.99,76957.14,0.0,-0.63759,0.00025,17.52722]
[1779666075886,31.99,76972.32,0.0,-0.63378,0.00025,17.59246]
[1779666077217,31.99,76972.32,0.0,-0.63378,0.00025,17.59245]
[1779666077792,31.99,76972.83,0.0,-0.63365,0.00025,17.59458]
[1779666078800,31.99,76979.26,0.0,-0.63203,0.00025,17.62173]
[1779666079227,31.99,76979.26,0.0,-0.63203,0.00025,17.62173]
[1779666079974,31.99,76980.2,0.0,-0.6318,0.00025,17.62567]
[1779666080816,31.99,76980.33,0.0,-0.63177,0.00025,17.62616]
[1779666081247,31.99,76980.33,0.0,-0.63177,0.00025,17.62616]
[1779666081265,31.99,76980.33,0.0,-0.63177,0.00025,17.62616]
[1779666082039,31.99,76982.86,0.0,-0.63113,0.00025,17.63672]
[1779666082830,31.99,76981.94,0.0,-0.63137,0.00025,17.63284]
[1779666083836,31.99,76975.54,0.0,-0.63298,0.00025,17.60586]
[1779666085272,31.99,76976.83,0.0,-0.63266,0.00025,17.61126]
[1779666085640,31.99,76976.83,0.0,-0.63266,0.00025,17.61126]
[1779666085862,31.99,76975.75,0.0,-0.63293,0.00025,17.6067]
[1779666086124,31.99,76975.75,0.0,-0.63293,0.00025,17.6067]
[1779666086432,31.99,76975.75,0.0,-0.63293,0.00025,17.6067]
[1779666086658,31.99,76975.75,0.0,-0.63293,0.00025,17.6067]
[1779666086793,31.99,76975.75,0.0,-0.63293,0.00025,17.6067]
[1779666086933,31.99,76975.75,0.0,-0.63293,0.00025,17.6067]
[1779666087028,31.99,77015.76,0.0,-0.62282,0.00025,17.77013]
[1779666087126,31.99,77015.76,0.0,-0.62282,0.00025,17.77013]
[1779666087448,31.99,77015.76,0.0,-0.62282,0.00025,17.77013]
[1779666087868,31.97,77015.76,0.0,-0.6229,0.00025,17.76899]
[1779666088178,31.97,77015.76,0.0,-0.6229,0.00025,17.76899]
[1779666088873,31.97,77008.49,0.0,-0.62474,0.00025,17.74012]
[1779666089882,31.97,77011.48,0.0,-0.62398,0.00025,17.75211]
[1779666092903,31.97,77014.31,0.0,-0.6233,0.00025,17.75822]
[1779666097937,31.96,77011.87,0.0,-0.62394,0.00025,17.74826]
[1779666101974,31.97,77008.86,0.0,-0.62469,0.00025,17.73645]
[1779666103791,31.97,77006.41,0.0,-0.62531,0.00025,17.72668]
[1779666103796,31.97,77006.41,0.0,-0.62531,0.00025,17.72668]
[1779666103806,31.97,77006.41,0.0,-0.62531,0.00025,17.72668]
[1779666103988,31.97,77000.78,0.0,-0.62673,0.00025,17.704]
[1779666105006,31.97,77010.13,0.0,-0.62436,0.00025,17.74154]
[1779666106006,31.97,77014.72,0.0,-0.62319,0.00025,17.75986]
[1779666107952,31.97,77016.06,0.0,-0.62285,0.00025,17.76522]
[1779666108021,31.97,77015.45,0.0,-0.623,0.00025,17.76287]
[1779666110040,31.97,77024.54,0.0,-0.62068,0.00025,17.79863]
[1779666110981,31.97,77024.54,0.0,-0.62068,0.00025,17.79863]
[1779666111042,31.97,77031.0,0.0,-0.61903,0.00025,17.82364]
[1779666114796,31.97,77033.29,0.0,-0.61844,0.00025,17.83249]
[1779666115077,31.97,77033.99,0.0,-0.61826,0.00025,17.83518]
[1779666116078,31.97,77040.22,0.0,-0.61667,0.00026,17.85886]
[1779666118426,31.98,77042.25,0.0,-0.61615,0.00026,17.86656]
[1779666119097,31.98,77043.03,0.0,-0.61595,0.00026,17.86952]
[1779666122549,31.98,77042.11,0.0,-0.61618,0.00026,17.8661]
[1779666122898,31.98,77042.11,0.0,-0.61618,0.00026,17.8661]
[1779666122908,31.98,77042.11,0.0,-0.61618,0.00026,17.8661]
[1779666123009,31.98,77042.8,0.0,-0.616,0.00026,17.86875]
[1779666123240,31.98,77042.8,0.0,-0.616,0.00026,17.86875]
[1779666123511,31.98,77042.8,0.0,-0.616,0.00026,17.86875]
[1779666123537,31.98,77042.8,0.0,-0.616,0.00026,17.86875]
[1779666123637,31.98,77042.8,0.0,-0.616,0.00026,17.86875]
[1779666123656,31.98,77042.8,0.0,-0.616,0.00026,17.86875]
[1779666124099,31.98,77042.8,0.0,-0.616,0.00026,17.86875]
[1779666123700,31.98,77073.32,0.0,-0.60819,0.00026,17.97999]
[1779666124793,31.98,77073.32,0.0,-0.60819,0.00026,17.97999]
[1779666124807,31.98,77073.32,0.0,-0.60819,0.00026,17.97999]
[1779666125055,31.98,77073.32,0.0,-0.60819,0.00026,17.97999]
[1779666125089,31.98,77073.32,0.0,-0.60819,0.00026,17.97999]
[1779666125096,31.97,77070.93,0.0,-0.60881,0.00026,17.97135]
[1779666125249,31.97,77070.93,0.0,-0.60881,0.00026,17.97135]
[1779666125309,31.97,77063.05,0.0,-0.61084,0.00026,17.94314]
[1779666127258,31.97,77061.78,0.0,-0.61117,0.00026,17.93841]
[1779666129638,31.97,77058.24,0.0,-0.61208,0.00026,17.92555]
[1779666132189,31.97,77051.64,0.0,-0.61377,0.00026,17.90126]
[1779666136218,31.97,77048.06,0.0,-0.61469,0.00026,17.88799]
[1779666137963,31.97,77048.06,0.0,-0.61469,0.00026,17.88799]
[1779666138052,31.97,77045.68,0.0,-0.6153,0.00026,17.87914]
[1779666143610,31.97,77045.47,0.0,-0.61534,0.00026,17.87846]
[1779666146288,31.98,77053.45,0.0,-0.61329,0.00026,17.90826]
[1779666151324,31.98,77049.21,0.0,-0.6144,0.00026,17.88759]
[1779666153169,31.98,77049.03,0.0,-0.61444,0.00026,17.88694]
[1779666153682,31.98,77047.67,0.0,-0.61479,0.00026,17.88191]
[1779666158532,31.98,77045.41,0.0,-0.61536,0.00026,17.87353]
[1779666158566,31.98,77045.41,0.0,-0.61536,0.00026,17.87353]
[1779666158668,31.98,77046.95,0.0,-0.61497,0.00026,17.87932]
[1779666160386,31.98,77049.94,0.0,-0.6142,0.00026,17.89045]
[1779666161447,31.98,77049.94,0.0,-0.6142,0.00026,17.89045]
[1779666161461,31.98,77051.07,0.0,-0.61391,0.00026,17.89465]
[1779666167880,31.98,77051.08,0.0,-0.6139,0.00026,17.89474]
[1779666168191,31.98,77052.09,0.0,-0.61364,0.00026,17.8985]
[1779666168579,31.98,77052.09,0.0,-0.61364,0.00026,17.8985]
[1779666168594,31.98,77052.09,0.0,-0.61364,0.00026,17.89851]
[1779666171708,31.98,77063.95,0.0,-0.61061,0.00026,17.94175]
[1779666174018,31.98,77063.64,0.0,-0.61068,0.00026,17.94064]
[1779666174111,31.98,77063.64,0.0,-0.61068,0.00026,17.94064]
[1779666174157,31.98,77068.19,0.0,-0.60952,0.00026,17.95697]
[1779666174247,31.98,77068.19,0.0,-0.60952,0.00026,17.95697]
[1779666174891,31.98,77068.19,0.0,-0.60952,0.00026,17.95697]
[1779666175013,31.98,77068.19,0.0,-0.60952,0.00026,17.95697]
[1779666175084,31.98,77109.57,0.0,-0.59887,0.00026,18.09834]
[1779666175301,31.98,77109.57,0.0,-0.59887,0.00026,18.09834]
[1779666175668,31.98,77109.57,0.0,-0.59887,0.00026,18.09834]
[1779666175745,31.98,77109.57,0.0,-0.59887,0.00026,18.09834]
[1779666175927,31.98,77109.57,0.0,-0.59887,0.00026,18.09834]
[1779666175960,31.98,77109.57,0.0,-0.59887,0.00026,18.09834]
[1779666176132,31.98,77109.57,0.0,-0.59887,0.00026,18.09834]
[1779666176158,31.98,77105.56,0.0,-0.59991,0.00026,18.08513]
[1779666176919,31.98,77105.56,0.0,-0.59991,0.00026,18.08513]
[1779666177007,31.98,77096.74,0.0,-0.60219,0.00026,18.05574]
[1779666177510,31.97,77097.14,0.0,-0.60212,0.00026,18.0566]
[1779666180532,31.96,77093.17,0.0,-0.60319,0.00026,18.04267]
[1779666182906,31.94,77092.45,0.0,-0.60341,0.00026,18.0398]
[1779666183005,31.94,77089.22,0.0,-0.60425,0.00026,18.02874]
[1779666184371,31.93,77088.76,0.0,-0.6044,0.00026,18.02677]
[1779666185075,31.93,77080.48,0.0,-0.60653,0.00026,17.9981]
[1779666186574,31.93,77075.93,0.0,-0.60772,0.00026,17.98195]
[1779666188109,31.93,77075.93,0.0,-0.60772,0.00026,17.98195]
[1779666188124,31.93,77075.1,0.0,-0.60794,0.00026,17.97899]
[1779666189350,31.93,77075.1,0.0,-0.60794,0.00026,17.97899]
[1779666189370,31.93,77075.1,0.0,-0.60794,0.00026,17.97899]
[1779666189595,31.93,77075.67,0.0,-0.60779,0.00026,17.98098]
[1779666191304,31.93,77076.14,0.0,-0.60767,0.00026,17.98262]
[1779666191311,31.93,77076.14,0.0,-0.60767,0.00026,17.98262]
[1779666191320,31.93,77076.14,0.0,-0.60767,0.00026,17.98262]
[1779666191611,31.93,77076.65,0.0,-0.60754,0.00026,17.98439]
[1779666192618,31.93,77071.52,0.0,-0.60886,0.00026,17.96623]
[1779666193973,31.93,77064.46,0.0,-0.61068,0.00026,17.94095]
[1779666194437,31.93,77064.46,0.0,-0.61068,0.00026,17.94095]
[1779666194510,31.93,77064.46,0.0,-0.61068,0.00026,17.94095]
[1779666194631,31.93,77064.46,0.0,-0.61067,0.00026,17.94096]
[1779666196815,31.93,77064.9,0.0,-0.61056,0.00026,17.94255]
[1779666196867,31.93,77062.34,0.0,-0.61122,0.00026,17.93328]
[1779666198659,31.93,77071.68,0.0,-0.60883,0.00026,17.96672]
[1779666201270,31.92,77071.52,0.0,-0.60888,0.00026,17.966]
[1779666201326,31.92,77071.82,0.0,-0.6088,0.00026,17.96706]
[1779666205508,31.92,77074.33,0.0,-0.60817,0.00026,17.97584]
[1779666205709,31.92,77074.29,0.0,-0.60818,0.00026,17.97568]
[1779666208312,31.92,77073.39,0.0,-0.60841,0.00026,17.97248]
[1779666208445,31.92,77073.39,0.0,-0.60841,0.00026,17.97248]
[1779666208730,31.92,77073.5,0.0,-0.60838,0.00026,17.97286]
[1779666209928,31.92,77073.5,0.0,-0.60838,0.00026,17.97286]
[1779666209947,31.92,77074.4,0.0,-0.60815,0.00026,17.97603]
[1779666210593,31.92,77074.4,0.0,-0.60815,0.00026,17.97603]
[1779666210953,31.92,77074.4,0.0,-0.60815,0.00026,17.97603]
[1779666213197,31.92,77074.08,0.0,-0.60827,0.00026,17.96985]
[1779666214124,31.91,77073.06,0.0,-0.60854,0.00026,17.9661]
[1779666219158,31.91,77072.56,0.0,-0.60867,0.00026,17.96428]
[1779666222456,31.91,77073.21,0.0,-0.60851,0.00026,17.96657]
[1779666222512,31.91,77073.21,0.0,-0.60851,0.00026,17.96657]
[1779666222829,31.91,77080.02,0.0,-0.60676,0.00026,17.99055]
[1779666224197,31.91,77094.55,0.0,-0.60301,0.00026,18.04052]
[1779666225511,31.91,77094.55,0.0,-0.60301,0.00026,18.04052]
[1779666225851,31.91,77096.24,0.0,-0.60257,0.00026,18.04628]
[1779666227613,31.91,77096.22,0.0,-0.60258,0.00026,18.04624]
[1779666227718,31.91,77096.22,0.0,-0.60258,0.00026,18.04624]
[1779666227955,31.91,77096.22,0.0,-0.60258,0.00026,18.04624]
[1779666228030,31.91,77096.22,0.0,-0.60258,0.00026,18.04624]
[1779666228222,31.91,77096.22,0.0,-0.60258,0.00026,18.04624]
[1779666228081,31.91,77111.11,0.0,-0.59872,0.00026,18.09572]
[1779666229883,31.91,77114.32,0.0,-0.59789,0.00026,18.1062]
[1779666230328,31.91,77114.32,0.0,-0.59789,0.00026,18.1062]
[1779666230891,31.92,77114.69,0.0,-0.59779,0.00026,18.10745]
[1779666235926,31.92,77116.77,0.0,-0.59725,0.00026,18.11417]
[1779666236516,31.92,77116.77,0.0,-0.59725,0.00026,18.11417]
[1779666237243,31.92,77118.9,0.0,-0.5967,0.00026,18.12101]
[1779666238050,31.92,77118.9,0.0,-0.5967,0.00026,18.12101]
[1779666238115,31.92,77120.71,0.0,-0.59623,0.00026,18.1268]
[1779666238327,31.92,77120.71,0.0,-0.59623,0.00026,18.1268]
[1779666239957,31.91,77127.79,0.0,-0.5944,0.00026,18.14914]
[1779666241015,31.91,77123.83,0.0,-0.59543,0.00026,18.13661]
[1779666243990,31.91,77124.03,0.0,-0.59538,0.00026,18.13715]
[1779666244192,31.91,77124.7,0.0,-0.59521,0.00026,18.13929]
[1779666248236,31.91,77116.14,0.0,-0.59742,0.00026,18.11206]
[1779666253248,31.91,77116.11,0.0,-0.59742,0.00026,18.11199]
[1779666257152,31.92,77117.78,0.0,-0.59699,0.00026,18.11742]
[1779666257209,31.92,77116.18,0.0,-0.5974,0.00026,18.11228]
[1779666258158,31.92,77112.38,0.0,-0.59838,0.00026,18.09997]
[1779666259093,31.92,77116.53,0.0,-0.59731,0.00026,18.11342]
[1779666263153,31.92,77110.4,0.0,-0.59889,0.00026,18.09355]
[1779666268155,31.92,77118.38,0.0,-0.59682,0.00026,18.11942]
[1779666271713,31.92,77119.07,0.0,-0.59667,0.00026,18.11668]
[1779666271776,31.92,77119.07,0.0,-0.59667,0.00026,18.11668]
[1779666271808,31.92,77119.07,0.0,-0.59667,0.00026,18.11668]
[1779666272182,31.92,77119.24,0.0,-0.59662,0.00026,18.11724]
[1779666273190,31.92,77123.06,0.0,-0.59563,0.00026,18.1294]
[1779666274108,31.92,77123.06,0.0,-0.59563,0.00026,18.1294]
[1779666274485,31.92,77120.44,0.0,-0.59632,0.00026,18.12104]
[1779666275205,31.92,77120.44,0.0,-0.59632,0.00026,18.12099]
[1779666277111,31.92,77121.17,0.0,-0.59613,0.00026,18.1233]
[1779666277223,31.92,77123.52,0.0,-0.59553,0.00026,18.13072]
[1779666280629,31.91,77124.64,0.0,-0.59524,0.00026,18.13418]
[1779666281228,31.91,77124.64,0.0,-0.59524,0.00026,18.13418]
[1779666281257,31.91,77124.13,0.0,-0.59538,0.00026,18.13255]
[1779666283771,31.91,77122.73,0.0,-0.59575,0.00026,18.12807]
[1779666283883,31.91,77122.73,0.0,-0.59575,0.00026,18.12807]
[1779666284248,31.91,77122.73,0.0,-0.59575,0.00026,18.12807]
[1779666284297,31.91,77123.18,0.0,-0.59563,0.00026,18.12949]
[1779666284350,31.91,77123.18,0.0,-0.59563,0.00026,18.12949]
[1779666284604,31.91,77123.18,0.0,-0.59563,0.00026,18.12949]
[1779666284670,31.91,77123.18,0.0,-0.59563,0.00026,18.12949]
[1779666285292,31.91,77130.18,0.0,-0.59381,0.00026,18.1515]
[1779666286298,31.91,77126.21,0.0,-0.59485,0.00026,18.139]
[1779666286931,31.91,77126.21,0.0,-0.59485,0.00026,18.139]
[1779666287139,31.91,77121.07,0.0,-0.59618,0.00026,18.1227]
[1779666288380,31.91,77114.74,0.0,-0.59783,0.00026,18.10234]
[1779666290174,31.91,77114.74,0.0,-0.59783,0.00026,18.10234]
[1779666290254,31.91,77114.63,0.0,-0.59786,0.00026,18.10186]
[1779666290333,31.91,77114.63,0.0,-0.59786,0.00026,18.10186]
[1779666290439,31.91,77114.63,0.0,-0.59786,0.00026,18.10186]
[1779666290619,31.91,77118.92,0.0,-0.59675,0.00026,18.11569]
[1779666292079,31.91,77118.92,0.0,-0.59675,0.00026,18.11569]
[1779666292117,31.91,77119.58,0.0,-0.59658,0.00026,18.11784]
[1779666293358,31.9,77122.65,0.0,-0.59579,0.00026,18.12759]
[1779666294875,31.9,77112.58,0.0,-0.5984,0.00026,18.09514]
[1779666297535,31.9,77111.06,0.0,-0.59879,0.00026,18.09023]
[1779666298275,31.9,77111.06,0.0,-0.59879,0.00026,18.09023]
[1779666297553,31.91,77112.24,0.0,-0.59848,0.00026,18.09409]
[1779666298394,31.91,77112.24,0.0,-0.59848,0.00026,18.0941]
[1779666302276,31.91,77096.48,0.0,-0.60256,0.00026,18.04187]
[1779666302706,31.91,77097.35,0.0,-0.60231,0.00026,18.04502]
[1779666304817,31.9,77084.47,0.0,-0.60569,0.00026,18.00033]
[1779666305451,31.9,77084.47,0.0,-0.6057,0.00026,18.00028]
[1779666307033,31.9,77084.47,0.0,-0.6057,0.00026,18.00028]
[1779666307121,31.89,77077.76,0.0,-0.60743,0.00026,17.97679]
[1779666308025,31.89,77070.95,0.0,-0.60919,0.00026,17.95262]
[1779666309591,31.89,77070.95,0.0,-0.60919,0.00026,17.9526]
[1779666309831,31.89,77068.79,0.0,-0.60975,0.00026,17.94485]
[1779666314887,31.89,77065.55,0.0,-0.61058,0.00026,17.93314]
[1779666320331,31.89,77065.03,0.0,-0.61072,0.00026,17.93124]
[1779666321208,31.89,77058.97,0.0,-0.61228,0.00026,17.9092]
[1779666323169,31.89,77054.7,0.0,-0.61338,0.00026,17.89349]
[1779666324206,31.89,77054.7,0.0,-0.61338,0.00026,17.89349]
[1779666324241,31.89,77054.29,0.0,-0.61348,0.00026,17.89201]
[1779666324779,31.89,77054.29,0.0,-0.61348,0.00026,17.89201]
[1779666325240,31.89,77053.78,0.0,-0.61361,0.00026,17.89017]
[1779666325901,31.89,77053.78,0.0,-0.61361,0.00026,17.89017]
[1779666326067,31.89,77045.59,0.0,-0.6157,0.00026,17.85971]
[1779666326958,31.89,77045.59,0.0,-0.6157,0.00026,17.85971]
[1779666327295,31.89,77038.01,0.0,-0.61764,0.00026,17.83105]
[1779666330107,31.89,77037.73,0.0,-0.61771,0.00026,17.83004]
[1779666330169,31.9,77039.83,0.0,-0.61717,0.00026,17.83805]
[1779666333112,31.9,77040.5,0.0,-0.61703,0.00026,17.83558]
[1779666333142,31.9,77040.34,0.0,-0.61707,0.00026,17.83498]
[1779666335302,31.9,77040.34,0.0,-0.61707,0.00026,17.83499]
[1779666335035,31.9,77044.2,0.0,-0.61608,0.00026,17.84959]
[1779666335678,31.9,77044.2,0.0,-0.61608,0.00026,17.8496]
[1779666339580,31.9,77045.34,0.0,-0.61578,0.00026,17.85391]
[1779666339706,31.9,77045.36,0.0,-0.61578,0.00026,17.85399]
[1779666342072,31.9,77061.55,0.0,-0.61162,0.00026,17.91389]
[1779666342920,31.9,77061.48,0.0,-0.61164,0.00026,17.91363]
[1779666344324,31.9,77061.48,0.0,-0.61164,0.00026,17.91363]
[1779666344354,31.9,77070.49,0.0,-0.60933,0.00026,17.94608]
[1779666345175,31.9,77070.49,0.0,-0.60933,0.00026,17.94608]
[1779666345208,31.9,77070.49,0.0,-0.60933,0.00026,17.94608]
[1779666345265,31.9,77070.49,0.0,-0.60933,0.00026,17.94608]
[1779666345343,31.9,77070.42,0.0,-0.60935,0.00026,17.94581]
[1779666345662,31.9,77070.42,0.0,-0.60935,0.00026,17.94581]
[1779666345881,31.9,77070.42,0.0,-0.60935,0.00026,17.94581]
[1779666345892,31.9,77070.42,0.0,-0.60935,0.00026,17.94581]
[1779666346325,31.9,77078.67,0.0,-0.60722,0.00026,17.97502]
[1779666346678,31.9,77078.67,0.0,-0.60722,0.00026,17.97502]
[1779666347122,31.9,77078.67,0.0,-0.60722,0.00026,17.97502]
[1779666347223,31.89,77087.31,0.0,-0.60499,0.00026,18.00507]
[1779666347840,31.89,77087.31,0.0,-0.60499,0.00026,18.00507]
[1779666347889,31.89,77087.31,0.0,-0.60499,0.00026,18.00507]
[1779666348098,31.89,77087.31,0.0,-0.60499,0.00026,18.00507]
[1779666348148,31.89,77087.73,0.0,-0.60489,0.00026,18.00648]
[1779666349777,31.89,77090.87,0.0,-0.60408,0.00026,18.01718]
[1779666355179,31.89,77094.19,0.0,-0.60324,0.00026,18.0283]
[1779666360853,31.88,77090.26,0.0,-0.60428,0.00026,18.01466]
[1779666362980,31.88,77088.68,0.0,-0.60469,0.00026,18.0092]
[1779666363073,31.88,77088.16,0.0,-0.60482,0.00026,18.00738]
[1779666365628,31.88,77088.11,0.0,-0.60484,0.00026,18.00715]
[1779666365888,31.88,77088.11,0.0,-0.60485,0.00026,18.00711]
[1779666367904,31.88,77085.79,0.0,-0.60545,0.00026,17.99907]
[1779666367915,31.88,77079.48,0.0,-0.60708,0.00026,17.97705]
[1779666372937,31.87,77076.43,0.0,-0.60787,0.00026,17.96621]
[1779666377973,31.87,77074.17,0.0,-0.60846,0.00026,17.95812]
[1779666382634,31.87,77072.14,0.0,-0.60899,0.00026,17.95079]
[1779666383007,31.87,77072.57,0.0,-0.60888,0.00026,17.9523]
[1779666383823,31.87,77072.57,0.0,-0.60888,0.00026,17.9523]
[1779666384022,31.87,77072.53,0.0,-0.60889,0.00026,17.95214]
[1779666388233,31.87,77070.38,0.0,-0.60945,0.00026,17.9444]
[1779666388261,31.87,77070.38,0.0,-0.60945,0.00026,17.9444]
[1779666388321,31.87,77079.44,0.0,-0.60712,0.00026,17.97651]
[1779666390057,31.86,77093.35,0.0,-0.60355,0.00026,18.02439]
[1779666391063,31.85,77091.41,0.0,-0.60411,0.00026,18.01239]
[1779666391428,31.85,77091.41,0.0,-0.60411,0.00026,18.01239]
[1779666392366,31.85,77091.41,0.0,-0.60411,0.00026,18.01239]
[1779666392370,31.85,77091.51,0.0,-0.60411,0.00026,18.01239]
[1779666395990,31.82,77092.84,0.0,-0.60384,0.00026,18.01602]
[1779666396162,31.82,77092.89,0.0,-0.60383,0.00026,18.01616]
[1779666396789,31.82,77092.89,0.0,-0.60383,0.00026,18.01616]
[1779666396798,31.82,77092.89,0.0,-0.60383,0.00026,18.01616]
[1779666397114,31.82,77092.89,0.0,-0.60383,0.00026,18.01613]
[1779666397508,31.82,77092.89,0.0,-0.60383,0.00026,18.01613]
[1779666398123,31.82,77106.45,0.0,-0.60032,0.00026,18.06181]
[1779666399126,31.82,77108.92,0.0,-0.59967,0.00026,18.07002]
[1779666399567,31.82,77108.92,0.0,-0.59967,0.00026,18.07002]
[1779666400135,31.82,77109.76,0.0,-0.59945,0.00026,18.07282]
[1779666403157,31.83,77104.08,0.0,-0.60092,0.00026,18.05407]
[1779666403736,31.83,77104.08,0.0,-0.60092,0.00026,18.05407]
[1779666404163,31.82,77100.04,0.0,-0.60197,0.00026,18.04049]
[1779666405702,31.82,77101.61,0.0,-0.60157,0.00026,18.04572]
[1779666406180,31.82,77100.4,0.0,-0.60188,0.00026,18.04162]
[1779666409291,31.82,77095.87,0.0,-0.60307,0.00026,18.02618]
[1779666414748,31.82,77093.89,0.0,-0.60359,0.00026,18.01927]
[1779666416339,31.81,77093.82,0.0,-0.60361,0.00026,18.019]
[1779666416356,31.81,77082.58,0.0,-0.60653,0.00026,17.9801]
[1779666418261,31.81,77074.88,0.0,-0.60852,0.00026,17.95288]
[1779666420341,31.81,77072.33,0.0,-0.60918,0.00026,17.94379]
[1779666420351,31.81,77072.33,0.0,-0.60918,0.00026,17.94379]
[1779666420446,31.81,77063.87,0.0,-0.61136,0.00026,17.91326]
[1779666421350,31.81,77054.64,0.0,-0.61374,0.00026,17.87933]
[1779666422636,31.81,77054.64,0.0,-0.61374,0.00026,17.87931]
[1779666423299,31.81,77053.84,0.0,-0.61395,0.00026,17.87635]
[1779666425639,31.81,77051.62,0.0,-0.61452,0.00026,17.86809]
[1779666426318,31.81,77050.48,0.0,-0.61481,0.00026,17.86384]
[1779666428331,31.81,77047.37,0.0,-0.61561,0.00026,17.8522]
[1779666430088,31.81,77048.11,0.0,-0.61541,0.00026,17.855]
[1779666430346,31.81,77048.3,0.0,-0.61536,0.00026,17.85573]
[1779666435381,31.82,77048.72,0.0,-0.61525,0.00026,17.8574]
[1779666437395,31.82,77060.06,0.0,-0.61233,0.00026,17.89952]
[1779666438403,31.82,77059.65,0.0,-0.61243,0.00026,17.89803]
[1779666442430,31.82,77053.06,0.0,-0.61412,0.00026,17.87374]
[1779666443437,31.82,77060.45,0.0,-0.61222,0.00026,17.90105]
[1779666445451,31.82,77060.79,0.0,-0.61213,0.00026,17.90231]
[1779666448471,31.82,77057.63,0.0,-0.61295,0.00026,17.89068]
[1779666449480,31.82,77053.84,0.0,-0.61392,0.00026,17.87665]
[1779666450486,31.82,77057.16,0.0,-0.61307,0.00026,17.88894]
[1779666452502,31.82,77052.64,0.0,-0.61426,0.00026,17.86713]
[1779666457535,31.82,77056.07,0.0,-0.61338,0.00026,17.87987]
[1779666458544,31.82,77059.76,0.0,-0.61243,0.00026,17.89347]
[1779666463576,31.82,77059.11,0.0,-0.61259,0.00026,17.89112]
[1779666469620,31.82,77058.51,0.0,-0.61275,0.00026,17.88895]
[1779666476023,31.82,77056.12,0.0,-0.61336,0.00026,17.88021]
[1779666476947,31.82,77056.12,0.0,-0.61336,0.00026,17.88021]
[1779666477013,31.82,77056.08,0.0,-0.61336,0.00026,17.88008]
[1779666479509,31.82,77059.36,0.0,-0.61252,0.00026,17.89218]
[1779666480421,31.82,77059.36,0.0,-0.61252,0.00026,17.89218]
[1779666480515,31.82,77056.53,0.0,-0.61325,0.00026,17.88175]
[1779666482920,31.82,77053.21,0.0,-0.6141,0.00026,17.86942]
[1779666488755,31.82,77054.04,0.0,-0.61389,0.00026,17.87249]
[1779666494207,31.82,77052.72,0.0,-0.61423,0.00026,17.86757]
[1779666494688,31.82,77051.77,0.0,-0.61448,0.00026,17.86404]
[1779666494798,31.82,77051.77,0.0,-0.61448,0.00026,17.86404]
[1779666497968,31.82,77050.33,0.0,-0.61485,0.00026,17.85867]
[1779666498025,31.82,77050.58,0.0,-0.61478,0.00026,17.85961]
[1779666502855,31.82,77056.24,0.0,-0.61332,0.00026,17.88068]
[1779666504389,31.82,77056.24,0.0,-0.61332,0.00026,17.88068]
[1779666504526,31.82,77060.45,0.0,-0.61224,0.00026,17.89618]
[1779666504579,31.82,77060.45,0.0,-0.61224,0.00026,17.89618]
[1779666504666,31.82,77060.45,0.0,-0.61224,0.00026,17.89618]
[1779666504868,31.82,77060.44,0.0,-0.61224,0.00026,17.89614]
[1779666506247,31.82,77070.93,0.0,-0.60953,0.00026,17.93418]
[1779666506706,31.82,77070.93,0.0,-0.60953,0.00026,17.93418]
[1779666506885,31.82,77070.93,0.0,-0.60953,0.00026,17.93419]
[1779666508363,31.82,77067.6,0.0,-0.61039,0.00026,17.92225]
[1779666512150,31.82,77066.49,0.0,-0.61071,0.00026,17.91319]
[1779666512187,31.82,77066.1,0.0,-0.61081,0.00026,17.91177]
[1779666515727,31.82,77065.68,0.0,-0.61093,0.00026,17.91014]
[1779666515894,31.82,77065.68,0.0,-0.61093,0.00026,17.91014]
[1779666516329,31.82,77056.86,0.0,-0.6132,0.00026,17.87786]
[1779666516953,31.82,77056.86,0.0,-0.6132,0.00026,17.87787]
[1779666517960,31.82,77051.79,0.0,-0.6145,0.00026,17.85907]
[1779666521246,31.82,77051.85,0.0,-0.61448,0.00026,17.85934]
[1779666521347,31.82,77051.75,0.0,-0.61451,0.00026,17.85899]
[1779666526399,31.82,77052.68,0.0,-0.61426,0.00026,17.86256]
[1779666532058,31.83,77056.65,0.0,-0.61323,0.00026,17.8774]
[1779666537068,31.83,77056.54,0.0,-0.61325,0.00026,17.87706]
[1779666543138,31.83,77056.18,0.0,-0.61334,0.00026,17.87581]
[1779666545151,31.83,77059.87,0.0,-0.61239,0.00026,17.88942]
[1779666548455,31.83,77060.48,0.0,-0.61223,0.00026,17.89167]
[1779666548459,31.83,77060.48,0.0,-0.61223,0.00026,17.89167]
[1779666548512,31.83,77061.91,0.0,-0.61186,0.00026,17.89691]
[1779666550458,31.83,77061.94,0.0,-0.61185,0.00026,17.89703]
[1779666550472,31.83,77069.02,0.0,-0.61002,0.00026,17.92274]
[1779666552440,31.83,77072.21,0.0,-0.6092,0.00026,17.93416]
[1779666553096,31.83,77072.21,0.0,-0.6092,0.00026,17.93416]
[1779666553515,31.83,77074.16,0.0,-0.6087,0.00026,17.94113]
[1779666559254,31.83,77072.19,0.0,-0.60921,0.00026,17.93407]
[1779666561269,31.83,77077.02,0.0,-0.60796,0.00026,17.95124]
[1779666562277,31.83,77083.41,0.0,-0.60631,0.00026,17.97369]
[1779666565296,31.83,77089.11,0.0,-0.60484,0.00026,17.99339]
[1779666566039,31.83,77089.11,0.0,-0.60484,0.00026,17.99339]
[1779666566319,31.83,77097.67,0.0,-0.60263,0.00026,18.02262]
[1779666568051,31.83,77097.67,0.0,-0.60263,0.00026,18.02257]
[1779666568475,31.82,77101.45,0.0,-0.60166,0.00026,18.03527]
[1779666569402,31.82,77097.01,0.0,-0.60281,0.00026,18.02023]
[1779666575367,31.82,77097.06,0.0,-0.60285,0.00026,18.01509]
[1779666577289,31.82,77096.99,0.0,-0.60287,0.00026,18.01481]
[1779666577612,31.81,77093.5,0.0,-0.60378,0.00026,18.00287]
[1779666579713,31.81,77094.07,0.0,-0.60364,0.00026,18.00474]
[1779666581410,31.81,77090.92,0.0,-0.60446,0.00026,17.99387]
[1779666586444,31.81,77092.37,0.0,-0.6041,0.00026,17.9987]
[1779666592486,31.8,77090.56,0.0,-0.60458,0.00026,17.99231]
[1779666596516,31.8,77087.5,0.0,-0.60538,0.00026,17.98162]
[1779666601320,31.8,77085.57,0.0,-0.60589,0.00026,17.9748]
[1779666601595,31.8,77085.57,0.0,-0.60589,0.00026,17.9748]
[1779666601633,31.8,77085.57,0.0,-0.60589,0.00026,17.9748]
[1779666601588,31.8,77084.82,0.0,-0.60609,0.00026,17.97216]
[1779666601794,31.8,77084.82,0.0,-0.60609,0.00026,17.97216]
[1779666602223,31.8,77084.82,0.0,-0.60609,0.00026,17.97216]
[1779666602295,31.8,77084.82,0.0,-0.60609,0.00026,17.97216]
[1779666602448,31.8,77084.82,0.0,-0.60609,0.00026,17.97216]
[1779666602535,31.8,77084.82,0.0,-0.60609,0.00026,17.97216]
[1779666602562,31.8,77084.82,0.0,-0.60609,0.00026,17.97216]
[1779666602577,31.8,77063.21,0.0,-0.61168,0.00026,17.89495]
[1779666602704,31.8,77063.21,0.0,-0.61168,0.00026,17.89495]
[1779666603611,31.8,77046.79,0.0,-0.61591,0.00026,17.83396]
[1779666603843,31.8,77046.79,0.0,-0.61591,0.00026,17.83396]
[1779666604028,31.8,77046.79,0.0,-0.61591,0.00026,17.83396]
[1779666604592,31.8,77046.05,0.0,-0.6161,0.00026,17.83118]
[1779666604921,31.8,77046.05,0.0,-0.6161,0.00026,17.83118]
[1779666605602,31.8,77042.67,0.0,-0.61697,0.00026,17.81838]
[1779666610635,31.8,77045.22,0.0,-0.61631,0.00026,17.82813]
[1779666611644,31.8,77050.5,0.0,-0.61495,0.00026,17.84802]
[1779666612024,31.8,77050.5,0.0,-0.61495,0.00026,17.84802]
[1779666612650,31.8,77053.64,0.0,-0.61414,0.00026,17.85975]
[1779666613656,31.8,77049.78,0.0,-0.61514,0.00026,17.84533]
[1779666618690,31.8,77050.94,0.0,-0.61484,0.00026,17.8497]
[1779666621715,31.8,77054.23,0.0,-0.61399,0.00026,17.86197]
[1779666627102,31.8,77053.46,0.0,-0.61419,0.00026,17.85909]
[1779666632798,31.8,77053.26,0.0,-0.61427,0.00026,17.85329]
[1779666637825,31.8,77050.46,0.0,-0.61499,0.00026,17.84284]
[1779666642862,31.8,77049.02,0.0,-0.61536,0.00026,17.83747]
[1779666648032,31.8,77048.98,0.0,-0.61537,0.00026,17.83735]
[1779666652094,31.8,77050.1,0.0,-0.61508,0.00026,17.84158]
[1779666652111,31.8,77043.45,0.0,-0.61679,0.00026,17.8165]
[1779666653109,31.8,77037.25,0.0,-0.61838,0.00026,17.79284]
[1779666655104,31.8,77037.25,0.0,-0.61838,0.00026,17.79287]
[1779666655108,31.8,77038.02,0.0,-0.61818,0.00026,17.79586]
[1779666657312,31.8,77034.24,0.0,-0.61914,0.00026,17.78139]
[1779666658544,31.8,77034.24,0.0,-0.61914,0.00026,17.78139]
[1779666658617,31.8,77034.97,0.0,-0.61895,0.00026,17.78425]
[1779666659982,31.81,77027.7,0.0,-0.62081,0.00026,17.75612]
[1779666663459,31.81,77026.97,0.0,-0.62099,0.00026,17.75339]
[1779666663546,31.81,77027.56,0.0,-0.62083,0.00026,17.75577]
[1779666665589,31.81,77027.56,0.0,-0.62083,0.00026,17.75577]
[1779666665625,31.81,77031.44,0.0,-0.61983,0.00026,17.77102]
[1779666666217,31.81,77031.44,0.0,-0.61983,0.00026,17.77102]
[1779666666237,31.81,77038.2,0.0,-0.61809,0.00026,17.79713]
[1779666668036,31.81,77040.55,0.0,-0.61748,0.00026,17.80616]
[1779666673207,31.81,77042.08,0.0,-0.61709,0.00026,17.81203]
[1779666678257,31.82,77042.58,0.0,-0.61695,0.00026,17.81402]
[1779666684280,31.82,77043.91,0.0,-0.61661,0.00026,17.81913]
[1779666687393,31.82,77044.35,0.0,-0.61649,0.00026,17.82084]
[1779666687424,31.82,77052.05,0.0,-0.61451,0.00026,17.8498]
[1779666690425,31.82,77052.27,0.0,-0.61445,0.00026,17.85068]
[1779666695232,31.82,77055.01,0.0,-0.61376,0.00026,17.85596]
[1779666699667,31.82,77058.13,0.0,-0.61295,0.00026,17.86761]
[1779666705301,31.83,77056.64,0.0,-0.61332,0.00026,17.86226]
[1779666711347,31.83,77055.91,0.0,-0.6135,0.00026,17.85972]
[1779666716383,31.83,77055.69,0.0,-0.61354,0.00026,17.85904]
[1779666721419,31.84,77055.56,0.0,-0.61357,0.00026,17.85868]
[1779666724468,31.84,77049.19,0.0,-0.6152,0.00026,17.83504]
[1779666728784,31.84,77061.05,0.0,-0.61214,0.00026,17.8791]
[1779666729474,31.84,77061.05,0.0,-0.61214,0.00026,17.87911]
[1779666730482,31.84,77066.96,0.0,-0.61061,0.00026,17.9006]
[1779666733502,31.84,77069.93,0.0,-0.60985,0.00026,17.91123]
[1779666735664,31.84,77069.62,0.0,-0.60994,0.00026,17.91007]
[1779666735733,31.84,77069.6,0.0,-0.60995,0.00026,17.90995]
[1779666737719,31.84,77069.6,0.0,-0.60995,0.00026,17.9099]
[1779666738537,31.84,77075.43,0.0,-0.60844,0.00026,17.93073]
[1779666742593,31.83,77074.55,0.0,-0.60868,0.00026,17.92755]
[1779666742668,31.83,77074.68,0.0,-0.60864,0.00026,17.928]
[1779666744733,31.83,77074.68,0.0,-0.60865,0.00026,17.92798]
[1779666745586,31.83,77073.93,0.0,-0.60884,0.00026,17.92527]
[1779666749895,31.83,77074.03,0.0,-0.60882,0.00026,17.92555]
[1779666750621,31.83,77073.63,0.0,-0.60893,0.00026,17.9241]
[1779666751629,31.83,77079.32,0.0,-0.60749,0.00026,17.93925]
[1779666754494,31.83,77078.5,0.0,-0.6077,0.00026,17.93632]
[1779666754587,31.83,77078.5,0.0,-0.6077,0.00026,17.93632]
[1779666754707,31.83,77078.8,0.0,-0.60762,0.00026,17.93737]
[1779666755016,31.83,77078.8,0.0,-0.60762,0.00026,17.93737]
[1779666755251,31.83,77078.8,0.0,-0.60762,0.00026,17.93737]
[1779666755292,31.83,77078.8,0.0,-0.60762,0.00026,17.93737]
[1779666755319,31.83,77078.8,0.0,-0.60762,0.00026,17.93737]
[1779666755419,31.83,77078.8,0.0,-0.60762,0.00026,17.93737]
[1779666755662,31.83,77097.94,0.0,-0.60266,0.00026,18.00357]
[1779666756668,31.83,77087.1,0.0,-0.60548,0.00026,17.96634]
[1779666757147,31.83,77087.1,0.0,-0.60548,0.00026,17.96634]
[1779666757676,31.83,77087.08,0.0,-0.60549,0.00026,17.96624]
[1779666762159,31.82,77087.37,0.0,-0.60542,0.00026,17.96711]
[1779666762242,31.82,77087.37,0.0,-0.60542,0.00026,17.96711]
[1779666762264,31.82,77087.37,0.0,-0.60542,0.00026,17.96711]
[1779666762424,31.82,77087.37,0.0,-0.60542,0.00026,17.96711]
[1779666762450,31.82,77087.37,0.0,-0.60542,0.00026,17.96711]
[1779666762461,31.82,77087.37,0.0,-0.60542,0.00026,17.96711]
[1779666762705,31.82,77087.37,0.0,-0.60542,0.00026,17.96711]
[1779666762719,31.82,77087.37,0.0,-0.60542,0.00026,17.96711]
[1779666762729,31.82,77055.41,0.0,-0.61369,0.00026,17.85243]
[1779666763658,31.82,77055.41,0.0,-0.61369,0.00026,17.85243]
[1779666763752,31.82,77057.08,0.0,-0.61326,0.00026,17.85856]
[1779666764725,31.82,77057.08,0.0,-0.61326,0.00026,17.85856]
[1779666765206,31.82,77057.08,0.0,-0.61326,0.00026,17.85856]
[1779666765732,31.82,77061.0,0.0,-0.61225,0.00026,17.87299]
[1779666770774,31.82,77062.88,0.0,-0.61176,0.00026,17.87986]
[1779666775803,31.82,77063.93,0.0,-0.6115,0.00026,17.88364]
[1779666780841,31.82,77056.86,0.0,-0.61332,0.00026,17.85766]
[1779666785852,31.82,77056.63,0.0,-0.61338,0.00026,17.85683]
[1779666786062,31.82,77060.04,0.0,-0.6125,0.00026,17.86941]
[1779666791918,31.82,77059.23,0.0,-0.61271,0.00026,17.86644]
[1779666796954,31.82,77053.36,0.0,-0.61422,0.00026,17.84474]
[1779666801988,31.82,77053.74,0.0,-0.61412,0.00026,17.84624]
[1779666808378,31.83,77053.25,0.0,-0.61423,0.00026,17.84456]
[1779666814072,31.83,77052.61,0.0,-0.61442,0.00026,17.83724]
[1779666819107,31.83,77054.18,0.0,-0.61401,0.00026,17.8432]
[1779666825149,31.83,77054.37,0.0,-0.61395,0.00026,17.84406]
[1779666830187,31.84,77056.49,0.0,-0.61339,0.00026,17.85203]
[1779666835221,31.84,77059.45,0.0,-0.61262,0.00026,17.86304]
[1779666841554,31.84,77056.98,0.0,-0.61325,0.00026,17.85401]
[1779666845804,31.84,77054.94,0.0,-0.61377,0.00026,17.84658]
[1779666845825,31.84,77051.13,0.0,-0.61475,0.00026,17.83246]
[1779666848806,31.84,77051.54,0.0,-0.61464,0.00026,17.83403]
[1779666848840,31.84,77052.17,0.0,-0.61447,0.00026,17.83644]
[1779666854354,31.85,77053.15,0.0,-0.61421,0.00026,17.84025]
[1779666859390,31.85,77053.67,0.0,-0.61406,0.00026,17.84234]
[1779666864424,31.85,77053.78,0.0,-0.61402,0.00026,17.84291]
[1779666866740,31.85,77053.96,0.0,-0.61397,0.00026,17.84361]
[1779666867339,31.86,77053.54,0.0,-0.61408,0.00026,17.84211]
[1779666867502,31.86,77053.54,0.0,-0.61408,0.00026,17.84211]
[1779666867525,31.86,77053.54,0.0,-0.61408,0.00026,17.84211]
[1779666867530,31.86,77053.54,0.0,-0.61408,0.00026,17.84211]
[1779666867538,31.86,77053.54,0.0,-0.61408,0.00026,17.84211]
[1779666867579,31.86,77043.9,0.0,-0.61655,0.00026,17.806]
[1779666868794,31.86,77043.9,0.0,-0.61655,0.00026,17.806]
[1779666868799,31.86,77038.12,0.0,-0.61804,0.00026,17.78404]
[1779666869208,31.86,77038.12,0.0,-0.61804,0.00026,17.78404]
[1779666869462,31.86,77038.12,0.0,-0.61804,0.00026,17.78404]
[1779666871255,31.86,77036.3,0.0,-0.6185,0.00026,17.7771]
[1779666872898,31.86,77034.31,0.0,-0.61904,0.00026,17.76443]
[1779666872931,31.86,77033.69,0.0,-0.6192,0.00026,17.76207]
[1779666877520,31.86,77036.85,0.0,-0.61837,0.00026,17.77438]
[1779666878869,31.86,77030.0,0.0,-0.62013,0.00026,17.74796]
[1779666883561,31.87,77025.97,0.0,-0.62115,0.00026,17.73241]
[1779666885316,31.87,77025.37,0.0,-0.6213,0.00026,17.7301]
[1779666885577,31.87,77025.0,0.0,-0.62139,0.00026,17.72869]
[1779666886582,31.87,77016.32,0.0,-0.62361,0.00026,17.69443]
[1779666887589,31.87,77012.43,0.0,-0.6246,0.00026,17.67895]
[1779666892625,31.87,77014.66,0.0,-0.62401,0.00026,17.6882]
[1779666893547,31.87,77014.66,0.0,-0.62401,0.00026,17.6882]
[1779666893649,31.88,77018.85,0.0,-0.62293,0.00026,17.70493]
[1779666895257,31.88,77018.85,0.0,-0.62293,0.00026,17.70497]
[1779666895327,31.88,77018.85,0.0,-0.62293,0.00026,17.70497]
[1779666895646,31.88,77012.95,0.0,-0.62444,0.00026,17.68152]
[1779666896655,31.88,77019.57,0.0,-0.62274,0.00026,17.70793]
[1779666897661,31.88,77022.28,0.0,-0.62204,0.00026,17.7187]
[1779666899258,31.88,77023.45,0.0,-0.62174,0.00026,17.72336]
[1779666899289,31.88,77023.45,0.0,-0.62174,0.00026,17.72336]
[1779666899298,31.88,77023.45,0.0,-0.62174,0.00026,17.72336]
[1779666899674,31.88,77021.67,0.0,-0.62219,0.00026,17.71641]
[1779666900683,31.88,77025.62,0.0,-0.62118,0.00026,17.73198]
[1779666901845,31.88,77025.62,0.0,-0.62118,0.00026,17.73198]
[1779666901947,31.88,77026.58,0.0,-0.62093,0.00026,17.73577]
[1779666908737,31.89,77029.69,0.0,-0.62011,0.00026,17.74818]
[1779666912769,31.89,77024.81,0.0,-0.62135,0.00026,17.72931]
[1779666916798,31.89,77023.35,0.0,-0.62171,0.00026,17.72373]
[1779666921833,31.9,77020.78,0.0,-0.62236,0.00026,17.7138]
[1779666926868,31.9,77018.35,0.0,-0.62296,0.00026,17.70439]
[1779666930918,31.9,77015.87,0.0,-0.62359,0.00026,17.69467]
[1779666930963,31.9,77010.75,0.0,-0.62489,0.00026,17.67426]
[1779666932561,31.9,77010.75,0.0,-0.62492,0.00026,17.66922]
[1779666932562,31.9,77010.75,0.0,-0.62492,0.00026,17.66922]
[1779666932571,31.9,77010.75,0.0,-0.62492,0.00026,17.66922]
[1779666932910,31.9,77002.61,0.0,-0.62699,0.00025,17.63637]
[1779666933917,31.91,77001.81,0.0,-0.62719,0.00025,17.63319]
[1779666938953,31.91,77001.69,0.0,-0.62719,0.00025,17.63311]
[1779666939767,31.91,77001.69,0.0,-0.62719,0.00025,17.63311]
[1779666940671,31.91,77001.6,0.0,-0.62721,0.00025,17.63282]
[1779666940720,31.92,77001.6,0.0,-0.62721,0.00025,17.63291]
[1779666942767,31.92,77001.6,0.0,-0.6272,0.00025,17.63299]
[1779666942979,31.92,77001.22,0.0,-0.62729,0.00025,17.63152]
[1779666946857,31.92,77000.57,0.0,-0.62746,0.00025,17.62882]
[1779666947890,31.92,76999.51,0.0,-0.62773,0.00025,17.62444]
[1779666949908,31.91,76999.23,0.0,-0.62781,0.00025,17.62316]
[1779666950946,31.91,76999.7,0.0,-0.6277,0.00025,17.62501]
[1779666951036,31.91,77001.01,0.0,-0.62737,0.00025,17.63028]
[1779666956072,31.91,76999.0,0.0,-0.62791,0.00025,17.62167]
[1779666957997,31.91,76999.0,0.0,-0.62791,0.00025,17.62167]
[1779666958086,31.9,76999.15,0.0,-0.62788,0.00025,17.62214]
[1779666962569,31.9,76999.41,0.0,-0.62783,0.00025,17.62297]
[1779666962640,31.9,76999.52,0.0,-0.62781,0.00025,17.62327]
[1779666963092,31.9,76999.52,0.0,-0.62781,0.00025,17.62327]
[1779666963131,31.9,77013.78,0.0,-0.62418,0.00026,17.68096]
[1779666965127,31.9,77013.78,0.0,-0.62418,0.00026,17.6809]
[1779666965339,31.9,77013.78,0.0,-0.62418,0.00026,17.6809]
[1779666965421,31.9,77015.17,0.0,-0.62382,0.00026,17.68647]
[1779666967017,31.9,77015.17,0.0,-0.62382,0.00026,17.68647]
[1779666967151,31.9,77015.14,0.0,-0.62383,0.00026,17.68638]
[1779666971178,31.9,77012.3,0.0,-0.62454,0.00026,17.67521]
[1779666976214,31.9,77009.88,0.0,-0.62514,0.00026,17.66573]
[1779666981249,31.91,77008.99,0.0,-0.62535,0.00025,17.6624]
[1779666984549,31.91,77005.56,0.0,-0.62622,0.00025,17.64875]
[1779666989640,31.92,77005.56,0.0,-0.6262,0.00025,17.64902]
[1779666992678,31.92,77004.68,0.0,-0.62645,0.00025,17.64041]
[1779666992711,31.92,76999.91,0.0,-0.62766,0.00025,17.6211]
[1779666998367,31.92,76996.67,0.0,-0.62846,0.00025,17.60813]
[1779667001820,31.93,76998.14,0.0,-0.62808,0.00025,17.61431]
[1779667001919,31.93,76998.14,0.0,-0.62808,0.00025,17.61431]
[1779667002021,31.93,76999.14,0.0,-0.62782,0.00025,17.61855]
[1779667002288,31.93,76999.14,0.0,-0.62782,0.00025,17.61855]
[1779667002797,31.93,76999.14,0.0,-0.62782,0.00025,17.61855]
[1779667002822,31.93,76993.53,0.0,-0.62924,0.00025,17.59555]
[1779667003143,31.93,76993.53,0.0,-0.62924,0.00025,17.59555]
[1779667003402,31.93,76993.53,0.0,-0.62924,0.00025,17.59555]
[1779667005119,31.93,76992.5,0.0,-0.62949,0.00025,17.59138]
[1779667005417,31.93,76992.73,0.0,-0.62944,0.00025,17.59229]
[1779667006423,31.93,76988.39,0.0,-0.63054,0.00025,17.57422]
[1779667008573,31.93,76986.37,0.0,-0.63106,0.00025,17.56575]
[1779667009853,31.93,76986.89,0.0,-0.63093,0.00025,17.56786]
[1779667009944,31.93,76977.28,0.0,-0.63337,0.00025,17.52732]
[1779667011882,31.93,76977.28,0.0,-0.63337,0.00025,17.52732]
[1779667012099,31.93,76977.28,0.0,-0.63337,0.00025,17.52732]
[1779667012112,31.93,76979.45,0.0,-0.63282,0.00025,17.53645]
[1779667012145,31.93,76979.45,0.0,-0.63282,0.00025,17.53645]
[1779667012562,31.93,76979.45,0.0,-0.63282,0.00025,17.53645]
[1779667012912,31.93,76979.45,0.0,-0.63282,0.00025,17.53645]
[1779667012962,31.93,76976.8,0.0,-0.6335,0.00025,17.52517]
[1779667013942,31.93,76976.8,0.0,-0.6335,0.00025,17.52517]
[1779667014034,31.92,76977.24,0.0,-0.63339,0.00025,17.52702]
[1779667017003,31.92,76978.26,0.0,-0.63313,0.00025,17.53132]
[1779667017018,31.92,76978.52,0.0,-0.63307,0.00025,17.53237]
[1779667024551,31.92,76981.8,0.0,-0.63225,0.00025,17.54608]
[1779667027572,31.92,76985.26,0.0,-0.63137,0.00025,17.56056]
[1779667033615,31.92,76986.8,0.0,-0.63099,0.00025,17.56688]
[1779667034292,31.92,76986.8,0.0,-0.63099,0.00025,17.56688]
[1779667035165,31.92,76987.85,0.0,-0.63073,0.00025,17.57125]
[1779667035630,31.92,76988.24,0.0,-0.63063,0.00025,17.57287]
[1779667036333,31.92,76988.24,0.0,-0.63063,0.00025,17.57287]
[1779667036635,31.92,76992.58,0.0,-0.62953,0.00025,17.5909]
[1779667041669,31.92,76992.08,0.0,-0.62966,0.00025,17.5887]
[1779667044691,31.91,76995.41,0.0,-0.62882,0.00025,17.6024]
[1779667050069,31.91,76995.8,0.0,-0.62873,0.00025,17.60389]
[1779667051419,31.91,76995.8,0.0,-0.62873,0.00025,17.60389]
[1779667051744,31.91,76995.8,0.0,-0.62876,0.00025,17.59876]
[1779667052749,31.91,77002.02,0.0,-0.62717,0.00025,17.62435]
[1779667053928,31.91,77002.02,0.0,-0.62717,0.00025,17.62435]
[1779667054134,31.91,77002.02,0.0,-0.62717,0.00025,17.62435]
[1779667053980,31.92,77004.63,0.0,-0.6265,0.00025,17.63506]
[1779667054654,31.92,77004.63,0.0,-0.6265,0.00025,17.63506]
[1779667055673,31.92,77004.36,0.0,-0.62656,0.00025,17.63406]
[1779667055771,31.92,77010.28,0.0,-0.62505,0.00026,17.65805]
[1779667057722,31.92,77009.37,0.0,-0.62528,0.00026,17.65447]
[1779667057784,31.92,77009.44,0.0,-0.62525,0.00026,17.65482]
[1779667063826,31.93,77008.59,0.0,-0.62544,0.00025,17.65184]
[1779667068861,31.93,77006.59,0.0,-0.62593,0.00025,17.64411]
[1779667072261,31.94,77006.4,0.0,-0.62597,0.00025,17.64341]
[1779667073028,31.94,77006.4,0.0,-0.62597,0.00025,17.64341]
[1779667073078,31.94,77006.4,0.0,-0.62597,0.00025,17.64341]
[1779667073146,31.94,77011.01,0.0,-0.62478,0.00025,17.66215]
[1779667074200,31.94,77011.01,0.0,-0.62478,0.00025,17.66222]
[1779667074904,31.94,77017.52,0.0,-0.62311,0.00026,17.68819]
[1779667075911,31.94,77017.2,0.0,-0.62319,0.00026,17.68696]
[1779667077327,31.94,77017.11,0.0,-0.62321,0.00026,17.68664]
[1779667078302,31.94,77017.11,0.0,-0.62321,0.00026,17.68664]
[1779667078932,31.94,77017.11,0.0,-0.62321,0.00026,17.6867]
[1779667079983,31.94,77017.11,0.0,-0.62321,0.00026,17.6867]
[1779667079984,31.94,77016.63,0.0,-0.62333,0.00026,17.68483]
[1779667081262,31.94,77016.63,0.0,-0.62333,0.00026,17.68487]
[1779667081381,31.94,77016.63,0.0,-0.62333,0.00026,17.68487]
[1779667081960,31.94,77020.24,0.0,-0.6224,0.00026,17.69919]
[1779667082279,31.94,77020.24,0.0,-0.6224,0.00026,17.69919]
[1779667082427,31.94,77020.24,0.0,-0.6224,0.00026,17.69919]
[1779667082662,31.94,77020.24,0.0,-0.6224,0.00026,17.69919]
[1779667082961,31.95,77022.27,0.0,-0.62188,0.00026,17.70722]
[1779667084974,31.95,77019.62,0.0,-0.62255,0.00026,17.69687]
[1779667087362,31.95,77018.86,0.0,-0.62274,0.00026,17.69396]
[1779667087995,31.95,77017.73,0.0,-0.62303,0.00026,17.68954]
[1779667093031,31.95,77007.7,0.0,-0.62557,0.00025,17.64973]
[1779667095049,31.96,77006.21,0.0,-0.62594,0.00025,17.64385]
[1779667097542,31.96,77005.35,0.0,-0.62615,0.00025,17.64051]
[1779667098067,31.96,77004.94,0.0,-0.62625,0.00025,17.63892]
[1779667101567,31.96,77004.56,0.0,-0.62633,0.00025,17.63759]
[1779667101733,31.96,77004.56,0.0,-0.62633,0.00025,17.63759]
[1779667102094,31.96,76999.75,0.0,-0.62755,0.00025,17.61808]
[1779667105687,31.97,76997.93,0.0,-0.628,0.00025,17.61084]
[1779667106047,31.97,76997.93,0.0,-0.628,0.00025,17.61084]
[1779667106146,31.97,76993.16,0.0,-0.62921,0.00025,17.59132]
[1779667106199,31.97,76993.16,0.0,-0.62921,0.00025,17.59132]
[1779667107132,31.97,76993.16,0.0,-0.6292,0.00025,17.59141]
[1779667109143,31.97,76985.84,0.0,-0.63106,0.00025,17.56096]
[1779667109241,31.97,76985.84,0.0,-0.63106,0.00025,17.56096]
[1779667110807,31.97,76986.59,0.0,-0.63087,0.00025,17.56408]
[1779667113068,31.97,76987.27,0.0,-0.63074,0.00025,17.56176]
[1779667113074,31.97,76987.27,0.0,-0.63074,0.00025,17.56176]
[1779667113177,31.97,76987.61,0.0,-0.63065,0.00025,17.56316]
[1779667113205,31.97,76987.61,0.0,-0.63065,0.00025,17.56316]
[1779667113843,31.97,76987.61,0.0,-0.63065,0.00025,17.56316]
[1779667114210,31.97,76987.61,0.0,-0.63066,0.00025,17.56314]
[1779667115187,31.97,76984.42,0.0,-0.63147,0.00025,17.54977]
[1779667115907,31.97,76984.42,0.0,-0.63147,0.00025,17.54977]
[1779667116193,31.96,76982.55,0.0,-0.63194,0.00025,17.54189]
[1779667116908,31.96,76982.55,0.0,-0.63194,0.00025,17.54189]
[1779667117325,31.96,76982.65,0.0,-0.63192,0.00025,17.54228]
[1779667118207,31.96,76984.23,0.0,-0.63152,0.00025,17.54889]
[1779667122982,31.96,76985.37,0.0,-0.63124,0.00025,17.55353]
[1779667123012,31.96,76985.37,0.0,-0.63124,0.00025,17.55353]
[1779667123039,31.96,76985.37,0.0,-0.63124,0.00025,17.55353]
[1779667123242,31.96,76985.95,0.0,-0.6311,0.00025,17.55593]
[1779667128277,31.96,76992.0,0.0,-0.62957,0.00025,17.58092]
[1779667131162,31.96,76991.95,0.0,-0.62959,0.00025,17.58067]
[1779667131215,31.96,76993.13,0.0,-0.62929,0.00025,17.58545]
[1779667136257,31.96,76992.8,0.0,-0.62938,0.00025,17.584]
[1779667136359,31.95,76991.94,0.0,-0.62961,0.00025,17.58031]
[1779667138298,31.95,76991.94,0.0,-0.62961,0.00025,17.58031]
[1779667138307,31.95,76991.94,0.0,-0.62962,0.00025,17.58022]
[1779667143382,31.95,76992.01,0.0,-0.62961,0.00025,17.58025]
[1779667148417,31.94,76992.06,0.0,-0.62962,0.00025,17.58017]
[1779667153454,31.94,76991.31,0.0,-0.62983,0.00025,17.57676]
[1779667159495,31.93,76990.14,0.0,-0.63015,0.00025,17.57155]
[1779667160853,31.93,76984.71,0.0,-0.63154,0.00025,17.54876]
[1779667166543,31.93,76985.0,0.0,-0.63148,0.00025,17.54973]
[1779667169862,31.93,76985.23,0.0,-0.63143,0.00025,17.55061]
[1779667169880,31.92,76983.11,0.0,-0.63197,0.00025,17.54162]
[1779667174752,31.92,76982.66,0.0,-0.63212,0.00025,17.5345]
[1779667174843,31.92,76982.66,0.0,-0.63212,0.00025,17.5345]
[1779667174886,31.92,76982.66,0.0,-0.63213,0.00025,17.53444]
[1779667176973,31.92,76982.66,0.0,-0.63213,0.00025,17.53444]
[1779667177006,31.92,76979.76,0.0,-0.63287,0.00025,17.52214]
[1779667180013,31.92,76979.76,0.0,-0.63287,0.00025,17.52214]
[1779667180995,31.92,76979.87,0.0,-0.63284,0.00025,17.52255]
[1779667181040,31.92,76979.87,0.0,-0.63284,0.00025,17.52253]
[1779667186687,31.92,76980.76,0.0,-0.63262,0.00025,17.52621]
[1779667188275,31.92,76980.76,0.0,-0.63262,0.00025,17.52621]
[1779667188409,31.92,76980.76,0.0,-0.63262,0.00025,17.52621]
[1779667188421,31.92,76980.76,0.0,-0.63262,0.00025,17.52621]
[1779667189211,31.92,76980.76,0.0,-0.63262,0.00025,17.52621]
[1779667189249,31.92,76974.61,0.0,-0.63419,0.00025,17.49995]
[1779667190262,31.92,76974.61,0.0,-0.63419,0.00025,17.49995]
[1779667191069,31.92,76974.41,0.0,-0.63425,0.00025,17.49905]
[1779667193237,31.92,76974.41,0.0,-0.63425,0.00025,17.49905]
[1779667194211,31.92,76974.41,0.0,-0.63425,0.00025,17.49905]
[1779667194219,31.92,76974.41,0.0,-0.63425,0.00025,17.49905]
[1779667194230,31.92,76974.41,0.0,-0.63425,0.00025,17.49905]
[1779667194295,31.92,76973.99,0.0,-0.63436,0.00025,17.4972]
[1779667199174,31.91,76975.39,0.0,-0.634,0.00025,17.50311]
[1779667199178,31.91,76975.39,0.0,-0.634,0.00025,17.50311]
[1779667199298,31.91,76975.39,0.0,-0.634,0.00025,17.50311]
[1779667199275,31.91,76978.37,0.0,-0.63325,0.00025,17.51575]
[1779667199476,31.91,76978.37,0.0,-0.63325,0.00025,17.51575]
[1779667199826,31.91,76978.37,0.0,-0.63325,0.00025,17.51575]
[1779667202379,31.91,77000.79,0.0,-0.62756,0.00025,17.60903]
[1779667202800,31.91,77000.79,0.0,-0.62757,0.00025,17.60895]
[1779667203974,31.91,77000.79,0.0,-0.62757,0.00025,17.60895]
[1779667204320,31.91,77000.79,0.0,-0.62757,0.00025,17.60895]
[1779667204035,31.91,77001.53,0.0,-0.62738,0.00025,17.61191]
[1779667204450,31.91,77001.53,0.0,-0.62738,0.00025,17.61191]
[1779667204576,31.91,77001.53,0.0,-0.62738,0.00025,17.61191]
[1779667204808,31.91,77001.53,0.0,-0.62738,0.00025,17.61191]
[1779667204811,31.91,77001.53,0.0,-0.62738,0.00025,17.61191]
[1779667204818,31.91,77001.53,0.0,-0.62738,0.00025,17.61191]
[1779667204850,31.91,77015.58,0.0,-0.6238,0.00026,17.66852]
[1779667205474,31.91,77015.58,0.0,-0.6238,0.00026,17.66852]
[1779667205485,31.91,77015.58,0.0,-0.6238,0.00026,17.66852]
[1779667205502,31.91,77015.58,0.0,-0.6238,0.00026,17.66852]
[1779667205671,31.91,77015.58,0.0,-0.6238,0.00026,17.66852]
[1779667205679,31.91,77015.58,0.0,-0.6238,0.00026,17.66852]
[1779667205906,31.91,77015.58,0.0,-0.6238,0.00026,17.66852]
[1779667206010,31.91,77009.61,0.0,-0.62532,0.00026,17.64462]
[1779667206359,31.91,77009.61,0.0,-0.62532,0.00026,17.64462]
[1779667206500,31.91,77009.61,0.0,-0.62532,0.00026,17.64462]
[1779667207004,31.91,77009.61,0.0,-0.62532,0.00026,17.64462]
[1779667207069,31.91,77013.97,0.0,-0.62422,0.00026,17.66195]
[1779667207436,31.91,77013.97,0.0,-0.62422,0.00026,17.66195]
[1779667207528,31.91,77013.97,0.0,-0.62422,0.00026,17.66195]
[1779667207648,31.91,77013.97,0.0,-0.62422,0.00026,17.66195]
[1779667207719,31.91,77013.97,0.0,-0.62422,0.00026,17.66195]
[1779667207841,31.91,77014.15,0.0,-0.62417,0.00026,17.66267]
[1779667208562,31.91,77014.15,0.0,-0.62417,0.00026,17.66267]
[1779667208670,31.91,77014.15,0.0,-0.62417,0.00026,17.66267]
[1779667208715,31.91,77014.15,0.0,-0.62417,0.00026,17.66267]
[1779667208849,31.91,77030.42,0.0,-0.62,0.00026,17.7268]
[1779667209382,31.91,77030.42,0.0,-0.62,0.00026,17.7268]
[1779667209857,31.91,77028.41,0.0,-0.62052,0.00026,17.71901]
[1779667210614,31.91,77028.41,0.0,-0.62052,0.00026,17.71901]
[1779667210896,31.91,77028.41,0.0,-0.62052,0.00026,17.71901]
[1779667211031,31.91,77028.41,0.0,-0.62052,0.00026,17.71901]
[1779667211051,31.91,77028.41,0.0,-0.62052,0.00026,17.71901]
[1779667211281,31.91,77028.41,0.0,-0.62052,0.00026,17.71901]
[1779667211311,31.91,77028.41,0.0,-0.62052,0.00026,17.71901]
[1779667211321,31.91,77028.41,0.0,-0.62052,0.00026,17.71901]
[1779667211292,31.91,77014.05,0.0,-0.62419,0.00026,17.66244]
[1779667211797,31.91,77014.05,0.0,-0.62419,0.00026,17.66244]
[1779667211876,31.91,77014.05,0.0,-0.62419,0.00026,17.66244]
[1779667212998,31.91,77010.67,0.0,-0.62506,0.00026,17.64881]
[1779667213673,31.91,77010.67,0.0,-0.62506,0.00026,17.64881]
[1779667213887,31.91,77010.67,0.0,-0.62506,0.00026,17.64874]
[1779667215158,31.91,77007.42,0.0,-0.62589,0.00026,17.63561]
[1779667217915,31.91,77013.82,0.0,-0.62426,0.00026,17.66137]
[1779667218922,31.91,77017.3,0.0,-0.62337,0.00026,17.67526]
[1779667219742,31.91,77017.3,0.0,-0.62337,0.00026,17.67526]
[1779667220026,31.91,77017.3,0.0,-0.62337,0.00026,17.67526]
[1779667220052,31.91,77018.99,0.0,-0.62293,0.00026,17.68198]
[1779667223448,31.91,77019.04,0.0,-0.62292,0.00026,17.68223]
[1779667223455,31.91,77019.04,0.0,-0.62292,0.00026,17.68223]
[1779667223466,31.91,77019.04,0.0,-0.62292,0.00026,17.68223]
[1779667223956,31.91,77020.36,0.0,-0.62258,0.00026,17.68746]
[1779667225971,31.91,77023.44,0.0,-0.62179,0.00026,17.69961]
[1779667226832,31.91,77023.44,0.0,-0.62179,0.00026,17.69961]
[1779667226979,31.91,77016.97,0.0,-0.62344,0.00026,17.67406]
[1779667227985,31.91,77012.78,0.0,-0.62451,0.00026,17.65737]
[1779667230877,31.91,77012.71,0.0,-0.62453,0.00026,17.65715]
[1779667231007,31.91,77012.71,0.0,-0.62456,0.00026,17.6521]
[1779667234030,31.91,77015.8,0.0,-0.62376,0.00026,17.66452]
[1779667237111,31.91,77016.77,0.0,-0.62351,0.00026,17.66843]
[1779667237163,31.91,77021.41,0.0,-0.62232,0.00026,17.68679]
[1779667238079,31.91,77021.41,0.0,-0.62232,0.00026,17.68679]
[1779667238123,31.91,77021.41,0.0,-0.62232,0.00026,17.68679]
[1779667238132,31.91,77021.41,0.0,-0.62232,0.00026,17.68679]
[1779667238191,31.91,77019.03,0.0,-0.62293,0.00026,17.67741]
[1779667238790,31.91,77019.03,0.0,-0.62293,0.00026,17.67741]
[1779667238836,31.91,77019.03,0.0,-0.62293,0.00026,17.67741]
[1779667238942,31.91,77019.03,0.0,-0.62293,0.00026,17.67741]
[1779667238963,31.91,77019.03,0.0,-0.62293,0.00026,17.67741]
[1779667238978,31.91,77019.03,0.0,-0.62293,0.00026,17.67741]
[1779667239077,31.91,77018.71,0.0,-0.62301,0.00026,17.67618]
[1779667240136,31.91,77018.71,0.0,-0.62301,0.00026,17.67618]
[1779667240175,31.91,77008.59,0.0,-0.6256,0.00026,17.63574]
[1779667241099,31.91,77008.59,0.0,-0.6256,0.00026,17.63574]
[1779667241221,31.91,77008.59,0.0,-0.6256,0.00026,17.63574]
[1779667241239,31.91,77008.59,0.0,-0.6256,0.00026,17.63574]
[1779667241369,31.91,77008.59,0.0,-0.6256,0.00026,17.63574]
[1779667241378,31.91,77008.59,0.0,-0.6256,0.00026,17.63574]
[1779667241382,31.91,77008.59,0.0,-0.6256,0.00026,17.63574]
[1779667241340,31.91,77013.01,0.0,-0.62447,0.00026,17.65339]
[1779667241407,31.91,77013.01,0.0,-0.62447,0.00026,17.65339]
[1779667242083,31.91,77013.01,0.0,-0.62447,0.00026,17.65339]
[1779667242173,31.91,77018.12,0.0,-0.62317,0.00026,17.6737]
[1779667243141,31.91,77018.12,0.0,-0.62317,0.00026,17.6737]
[1779667243235,31.91,77018.12,0.0,-0.62317,0.00026,17.6737]
[1779667244159,31.91,77020.1,0.0,-0.62266,0.00026,17.68153]
[1779667244174,31.91,77020.1,0.0,-0.62266,0.00026,17.68155]
[1779667246213,31.91,77019.18,0.0,-0.6229,0.00026,17.67792]
[1779667246311,31.91,77017.54,0.0,-0.62332,0.00026,17.67143]
[1779667248201,31.91,77014.73,0.0,-0.62403,0.00026,17.66028]
[1779667249292,31.91,77014.73,0.0,-0.62403,0.00026,17.66028]
[1779667249393,31.91,77019.79,0.0,-0.62274,0.00026,17.68041]
[1779667250832,31.91,77019.79,0.0,-0.62274,0.00026,17.68041]
[1779667251222,31.91,77020.13,0.0,-0.62265,0.00026,17.68176]
[1779667254119,31.91,77020.68,0.0,-0.62251,0.00026,17.68394]
[1779667254284,31.91,77020.68,0.0,-0.62251,0.00026,17.68394]
[1779667254314,31.91,77020.68,0.0,-0.62251,0.00026,17.68394]
[1779667254332,31.91,77020.68,0.0,-0.62251,0.00026,17.68394]
[1779667254379,31.91,77029.05,0.0,-0.62036,0.00026,17.71672]
[1779667254630,31.91,77029.05,0.0,-0.62036,0.00026,17.71672]
[1779667254644,31.91,77029.05,0.0,-0.62036,0.00026,17.71672]
[1779667254656,31.91,77029.05,0.0,-0.62036,0.00026,17.71672]
[1779667255250,31.91,77029.05,0.0,-0.62036,0.00026,17.71674]
[1779667255478,31.91,77029.05,0.0,-0.62036,0.00026,17.71674]
[1779667256258,31.92,77021.34,0.0,-0.62234,0.00026,17.68658]
[1779667256689,31.92,77021.34,0.0,-0.62234,0.00026,17.68658]
[1779667257265,31.92,77021.47,0.0,-0.6223,0.00026,17.68712]
[1779667261299,31.92,77017.6,0.0,-0.62328,0.00026,17.67193]
[1779667265250,31.92,77017.0,0.0,-0.62343,0.00026,17.66964]
[1779667265270,31.92,77017.0,0.0,-0.62343,0.00026,17.66964]
[1779667265340,31.92,77009.8,0.0,-0.62527,0.00026,17.64091]
[1779667265536,31.92,77009.8,0.0,-0.62527,0.00026,17.64091]
[1779667265642,31.92,77009.8,0.0,-0.62527,0.00026,17.64091]
[1779667266144,31.92,77009.8,0.0,-0.62527,0.00026,17.64091]
[1779667266157,31.92,77009.8,0.0,-0.62527,0.00026,17.64091]
[1779667266366,31.92,77009.8,0.0,-0.62527,0.00026,17.64091]
[1779667266341,31.92,77009.8,0.0,-0.62527,0.00026,17.64093]
[1779667267207,31.92,77009.8,0.0,-0.62527,0.00026,17.64093]
[1779667267838,31.92,77015.59,0.0,-0.62379,0.00026,17.66412]
[1779667268142,31.92,77015.59,0.0,-0.62379,0.00026,17.66412]
[1779667268155,31.92,77015.59,0.0,-0.62379,0.00026,17.66412]
[1779667268211,31.92,77015.59,0.0,-0.62379,0.00026,17.66412]
[1779667268226,31.92,77015.59,0.0,-0.62379,0.00026,17.66412]
[1779667268353,31.92,77055.51,0.0,-0.61355,0.00026,17.81724]
[1779667268799,31.92,77055.51,0.0,-0.61355,0.00026,17.81724]
[1779667269361,31.92,77047.76,0.0,-0.61554,0.00026,17.78842]
[1779667269500,31.92,77047.76,0.0,-0.61554,0.00026,17.78842]
[1779667270365,31.92,77046.58,0.0,-0.61585,0.00026,17.78387]
[1779667271898,31.92,77046.43,0.0,-0.6159,0.00026,17.78317]
[1779667272380,31.91,77046.29,0.0,-0.61595,0.00026,17.7825]
[1779667273386,31.91,77049.78,0.0,-0.61505,0.00026,17.79558]
[1779667278424,31.91,77053.49,0.0,-0.6141,0.00026,17.80934]
[1779667283460,31.91,77054.25,0.0,-0.61391,0.00026,17.81209]
[1779667288493,31.9,77054.13,0.0,-0.61397,0.00026,17.81129]
[1779667291865,31.9,77062.12,0.0,-0.61195,0.00026,17.83543]
[1779667292525,31.9,77062.12,0.0,-0.61195,0.00026,17.8354]
[1779667296549,31.9,77057.9,0.0,-0.61305,0.00026,17.81982]
[1779667298068,31.9,77057.9,0.0,-0.61305,0.00026,17.81982]
[1779667298129,31.89,77057.27,0.0,-0.61322,0.00026,17.81742]
[1779667301071,31.89,77057.27,0.0,-0.61322,0.00026,17.81734]
[1779667301155,31.89,77053.52,0.0,-0.61419,0.00026,17.80347]
[1779667306624,31.89,77056.19,0.0,-0.6135,0.00026,17.81339]
[1779667307740,31.89,77056.19,0.0,-0.6135,0.00026,17.81339]
[1779667307959,31.89,77047.92,0.0,-0.61563,0.00026,17.78261]
[1779667309347,31.89,77047.92,0.0,-0.61563,0.00026,17.78261]
[1779667309427,31.89,77039.58,0.0,-0.61777,0.00026,17.75106]
[1779667309644,31.89,77039.58,0.0,-0.61777,0.00026,17.75106]
[1779667311444,31.89,77031.52,0.0,-0.61984,0.00026,17.72013]
[1779667311915,31.89,77031.52,0.0,-0.61984,0.00026,17.72013]
[1779667312000,31.89,77030.5,0.0,-0.6201,0.00026,17.71618]
[1779667313367,31.89,77030.5,0.0,-0.6201,0.00026,17.71618]
[1779667313379,31.89,77030.5,0.0,-0.6201,0.00026,17.71618]
[1779667313402,31.9,77024.44,0.0,-0.62165,0.00026,17.69257]
[1779667318708,31.89,77022.99,0.0,-0.62203,0.00026,17.6868]
[1779667319715,31.89,77017.77,0.0,-0.62337,0.00026,17.66616]
[1779667322077,31.89,77027.47,0.0,-0.62088,0.00026,17.70435]
[1779667322836,31.89,77027.47,0.0,-0.62088,0.00026,17.70435]
[1779667322868,31.89,77028.04,0.0,-0.62074,0.00026,17.70657]
[1779667323745,31.89,77028.04,0.0,-0.62074,0.00026,17.70654]
[1779667325392,31.89,77028.04,0.0,-0.62074,0.00026,17.70654]
[1779667325404,31.89,77026.01,0.0,-0.62126,0.00026,17.69859]
[1779667326765,31.89,77022.95,0.0,-0.62205,0.00026,17.68654]
[1779667328164,31.89,77022.95,0.0,-0.62205,0.00026,17.68654]
[1779667328254,31.89,77024.5,0.0,-0.62165,0.00026,17.69261]
[1779667329290,31.89,77024.5,0.0,-0.62165,0.00026,17.69261]
[1779667329389,31.89,77026.5,0.0,-0.62114,0.00026,17.70043]
[1779667330792,31.89,77019.31,0.0,-0.62299,0.00026,17.67208]
[1779667333813,31.89,77024.19,0.0,-0.62174,0.00026,17.69129]
[1779667335813,31.89,77024.91,0.0,-0.62155,0.00026,17.69409]
[1779667335900,31.89,77024.87,0.0,-0.62157,0.00026,17.69391]
[1779667339430,31.89,77023.84,0.0,-0.62183,0.00026,17.68982]
[1779667339529,31.89,77023.99,0.0,-0.6218,0.00026,17.69037]
[1779667343932,31.89,77023.11,0.0,-0.62203,0.00026,17.68684]
[1779667343958,31.89,77022.4,0.0,-0.62221,0.00026,17.68403]
[1779667347913,31.89,77018.79,0.0,-0.62313,0.00026,17.66978]
[1779667352948,31.89,77019.11,0.0,-0.62308,0.00026,17.66604]
[1779667356127,31.89,77019.03,0.0,-0.6231,0.00026,17.66576]
[1779667356156,31.89,77022.58,0.0,-0.62219,0.00026,17.6798]
[1779667358991,31.89,77019.88,0.0,-0.62288,0.00026,17.66917]
[1779667360002,31.89,77016.68,0.0,-0.6237,0.00026,17.65647]
[1779667363348,31.89,77017.65,0.0,-0.62345,0.00026,17.66037]
[1779667363363,31.89,77018.55,0.0,-0.62321,0.00026,17.66396]
[1779667363994,31.89,77018.55,0.0,-0.62321,0.00026,17.66396]
[1779667364097,31.89,77018.91,0.0,-0.62312,0.00026,17.6654]
[1779667366042,31.89,77021.61,0.0,-0.62243,0.00026,17.67611]
[1779667367048,31.89,77025.12,0.0,-0.62153,0.00026,17.68992]
[1779667367803,31.89,77025.12,0.0,-0.62153,0.00026,17.68992]
[1779667367806,31.89,77025.12,0.0,-0.62153,0.00026,17.68992]
[1779667367817,31.89,77025.12,0.0,-0.62153,0.00026,17.68992]
[1779667368055,31.89,77027.87,0.0,-0.62082,0.00026,17.70067]
[1779667368581,31.89,77027.87,0.0,-0.62082,0.00026,17.70067]
[1779667369367,31.89,77027.87,0.0,-0.62082,0.00026,17.70067]
[1779667369465,31.89,77037.74,0.0,-0.61829,0.00026,17.7388]
[1779667371407,31.89,77037.74,0.0,-0.61829,0.00026,17.7388]
[1779667371508,31.89,77038.49,0.0,-0.6181,0.00026,17.74166]
[1779667371898,31.89,77038.49,0.0,-0.6181,0.00026,17.74166]
[1779667372438,31.89,77037.54,0.0,-0.61834,0.00026,17.73802]
[1779667377457,31.89,77039.5,0.0,-0.61784,0.00026,17.74547]
[1779667377530,31.89,77042.58,0.0,-0.61705,0.00026,17.75716]
[1779667383163,31.89,77044.09,0.0,-0.61667,0.00026,17.7628]
[1779667384171,31.89,77040.33,0.0,-0.61764,0.00026,17.74851]
[1779667389206,31.89,77049.68,0.0,-0.61523,0.00026,17.78378]
[1779667390528,31.89,77049.68,0.0,-0.61523,0.00026,17.78378]
[1779667391219,31.89,77046.22,0.0,-0.61613,0.00026,17.77075]
[1779667394241,31.89,77049.37,0.0,-0.61532,0.00026,17.78254]
[1779667399276,31.88,77051.49,0.0,-0.61478,0.00026,17.79037]
[1779667404310,31.88,77054.18,0.0,-0.61409,0.00026,17.80027]
[1779667409344,31.88,77053.43,0.0,-0.6143,0.00026,17.79739]
[1779667412381,31.88,77060.86,0.0,-0.61241,0.00026,17.8197]
[1779667412759,31.88,77060.86,0.0,-0.61241,0.00026,17.8197]
[1779667412826,31.88,77060.86,0.0,-0.61241,0.00026,17.8197]
[1779667412918,31.88,77060.86,0.0,-0.61241,0.00026,17.8197]
[1779667413121,31.88,77060.86,0.0,-0.61241,0.00026,17.8197]
[1779667413379,31.88,77060.86,0.0,-0.61241,0.00026,17.81968]
[1779667413746,31.88,77060.86,0.0,-0.61241,0.00026,17.81968]
[1779667413749,31.88,77060.86,0.0,-0.61241,0.00026,17.81968]
[1779667413979,31.88,77060.86,0.0,-0.61241,0.00026,17.81968]
[1779667414003,31.88,77060.86,0.0,-0.61241,0.00026,17.81968]
[1779667414112,31.88,77060.86,0.0,-0.61241,0.00026,17.81968]
[1779667414388,31.88,77092.06,0.0,-0.60434,0.00026,17.93031]
[1779667415430,31.88,77092.06,0.0,-0.60434,0.00026,17.93031]
[1779667415489,31.88,77097.21,0.0,-0.603,0.00026,17.94784]
[1779667418415,31.87,77101.82,0.0,-0.60181,0.00026,17.96327]
[1779667423462,31.87,77101.3,0.0,-0.60197,0.00026,17.96125]
[1779667423655,31.87,77101.3,0.0,-0.60197,0.00026,17.96125]
[1779667424466,31.87,77109.45,0.0,-0.59986,0.00026,17.98835]
[1779667425472,31.86,77109.69,0.0,-0.5998,0.00026,17.98909]
[1779667430505,31.86,77109.48,0.0,-0.59988,0.00026,17.98812]
[1779667435542,31.85,77106.74,0.0,-0.60061,0.00026,17.97877]
[1779667438729,31.85,77104.19,0.0,-0.60129,0.00026,17.97011]
[1779667439651,31.84,77080.53,0.0,-0.60744,0.00026,17.8888]
[1779667439832,31.84,77080.53,0.0,-0.60744,0.00026,17.8888]
[1779667440504,31.84,77080.53,0.0,-0.60744,0.00026,17.8888]
[1779667440526,31.84,77080.53,0.0,-0.60744,0.00026,17.8888]
[1779667440600,31.84,77085.23,0.0,-0.60623,0.00026,17.9052]
[1779667440716,31.84,77085.23,0.0,-0.60623,0.00026,17.9052]
[1779667441115,31.84,77085.23,0.0,-0.60623,0.00026,17.9052]
[1779667441129,31.84,77085.23,0.0,-0.60623,0.00026,17.9052]
[1779667441226,31.84,77085.23,0.0,-0.60623,0.00026,17.9052]
[1779667441314,31.84,77085.23,0.0,-0.60623,0.00026,17.9052]
[1779667441345,31.84,77085.23,0.0,-0.60623,0.00026,17.9052]
[1779667441358,31.84,77085.23,0.0,-0.60623,0.00026,17.9052]
[1779667441595,31.84,77085.23,0.0,-0.60624,0.00026,17.90511]
[1779667441884,31.84,77085.23,0.0,-0.60624,0.00026,17.90511]
[1779667442599,31.84,77097.39,0.0,-0.60308,0.00026,17.94695]
[1779667443606,31.84,77098.04,0.0,-0.60291,0.00026,17.94912]
[1779667446484,31.84,77098.16,0.0,-0.60289,0.00026,17.94948]
[1779667446657,31.84,77099.2,0.0,-0.60262,0.00026,17.95291]
[1779667447661,31.83,77104.82,0.0,-0.60116,0.00026,17.97177]
[1779667447967,31.83,77104.82,0.0,-0.60116,0.00026,17.97177]
[1779667448668,31.83,77109.09,0.0,-0.60006,0.00026,17.98591]
[1779667449957,31.83,77109.17,0.0,-0.60004,0.00026,17.98611]
[1779667449965,31.83,77109.54,0.0,-0.59995,0.00026,17.98727]
[1779667451364,31.83,77109.54,0.0,-0.59995,0.00026,17.98727]
[1779667451442,31.83,77109.61,0.0,-0.59993,0.00026,17.98751]
[1779667456391,31.82,77109.78,0.0,-0.59991,0.00026,17.98782]
[1779667456656,31.82,77110.14,0.0,-0.59982,0.00026,17.98895]
[1779667456765,31.82,77094.31,0.0,-0.60394,0.00026,17.9357]
[1779667459451,31.82,77090.05,0.0,-0.60506,0.00026,17.92085]
[1779667462665,31.82,77089.71,0.0,-0.60516,0.00026,17.91958]
[1779667461761,31.81,77086.35,0.0,-0.60604,0.00026,17.90786]
[1779667462765,31.81,77085.31,0.0,-0.60631,0.00026,17.90415]
[1779667467803,31.81,77085.5,0.0,-0.60628,0.00026,17.90464]
[1779667473172,31.8,77082.31,0.0,-0.60716,0.00026,17.88815]
[1779667478881,31.8,77082.12,0.0,-0.60722,0.00026,17.88727]
[1779667482205,31.79,77082.0,0.0,-0.60727,0.00026,17.88672]
[1779667482915,31.79,77071.23,0.0,-0.61007,0.00026,17.84823]
[1779667484699,31.79,77070.01,0.0,-0.61039,0.00026,17.84379]
[1779667484723,31.79,77070.01,0.0,-0.61039,0.00026,17.84379]
[1779667484824,31.79,77070.01,0.0,-0.61039,0.00026,17.84379]
[1779667487535,31.79,77070.01,0.0,-0.61039,0.00026,17.84374]
[1779667487570,31.79,77070.87,0.0,-0.61017,0.00026,17.84681]
[1779667489162,31.79,77068.03,0.0,-0.61092,0.00026,17.83641]
[1779667490967,31.79,77059.94,0.0,-0.61302,0.00026,17.80676]
[1779667491974,31.79,77063.51,0.0,-0.6121,0.00026,17.81987]
[1779667493602,31.79,77063.51,0.0,-0.6121,0.00026,17.81987]
[1779667493649,31.79,77063.97,0.0,-0.61198,0.00026,17.8215]
[1779667495434,31.79,77063.97,0.0,-0.61198,0.00026,17.8215]
[1779667495465,31.78,77064.06,0.0,-0.61196,0.00026,17.82181]
[1779667497582,31.78,77071.78,0.0,-0.60996,0.00026,17.8498]
[1779667498113,31.78,77071.78,0.0,-0.60996,0.00026,17.8498]
[1779667498116,31.78,77071.78,0.0,-0.60996,0.00026,17.8498]
[1779667498265,31.78,77071.78,0.0,-0.60996,0.00026,17.8498]
[1779667498354,31.78,77062.18,0.0,-0.61245,0.00026,17.81484]
[1779667500030,31.78,77050.04,0.0,-0.6156,0.00026,17.76959]
[1779667501024,31.78,77050.04,0.0,-0.6156,0.00026,17.76959]
[1779667501075,31.78,77049.44,0.0,-0.61576,0.00026,17.76732]
[1779667503590,31.78,77049.44,0.0,-0.61576,0.00026,17.7673]
[1779667503641,31.78,77050.27,0.0,-0.61554,0.00026,17.77042]
[1779667509101,31.78,77054.32,0.0,-0.61449,0.00026,17.78565]
[1779667510176,31.78,77060.48,0.0,-0.6129,0.00026,17.8085]
[1779667513453,31.78,77064.01,0.0,-0.61198,0.00026,17.82145]
[1779667517160,31.78,77061.04,0.0,-0.61276,0.00026,17.8105]
[1779667521339,31.78,77071.69,0.0,-0.61,0.00026,17.84928]
[1779667523400,31.78,77072.68,0.0,-0.60974,0.00026,17.85283]
[1779667523481,31.78,77073.43,0.0,-0.60955,0.00026,17.8555]
[1779667529552,31.78,77073.35,0.0,-0.60958,0.00026,17.8551]
[1779667535290,31.77,77075.36,0.0,-0.6091,0.00026,17.85708]
[1779667539577,31.77,77075.34,0.0,-0.60911,0.00026,17.85694]
[1779667539617,31.77,77075.82,0.0,-0.60899,0.00026,17.85863]
[1779667541025,31.77,77075.82,0.0,-0.60899,0.00026,17.85861]
[1779667541328,31.77,77081.32,0.0,-0.60756,0.00026,17.87812]
[1779667542335,31.77,77074.22,0.0,-0.60941,0.00026,17.85282]
[1779667543669,31.77,77065.64,0.0,-0.61164,0.00026,17.82175]
[1779667545788,31.77,77061.74,0.0,-0.61265,0.00026,17.80744]
[1779667546424,31.77,77070.89,0.0,-0.61028,0.00026,17.84081]
[1779667547378,31.77,77070.89,0.0,-0.61028,0.00026,17.84079]
[1779667548385,31.77,77073.9,0.0,-0.6095,0.00026,17.85161]
[1779667553743,31.76,77074.71,0.0,-0.6093,0.00026,17.8544]
[1779667556439,31.76,77077.62,0.0,-0.60855,0.00026,17.8647]
[1779667561475,31.76,77076.85,0.0,-0.60876,0.00026,17.86178]
[1779667562482,31.76,77072.45,0.0,-0.60991,0.00026,17.84597]
[1779667567518,31.76,77071.57,0.0,-0.61015,0.00026,17.84266]
[1779667572743,31.75,77071.87,0.0,-0.61008,0.00026,17.84365]
[1779667572772,31.75,77067.16,0.0,-0.6113,0.00026,17.82654]
[1779667573510,31.75,77067.16,0.0,-0.6113,0.00026,17.82654]
[1779667573830,31.75,77059.76,0.0,-0.61322,0.00026,17.79936]
[1779667575587,31.75,77055.9,0.0,-0.61423,0.00026,17.78496]
[1779667580616,31.75,77059.68,0.0,-0.61325,0.00026,17.79898]
[1779667585652,31.75,77062.99,0.0,-0.61239,0.00026,17.81121]
[1779667590686,31.75,77062.01,0.0,-0.61264,0.00026,17.80764]
[1779667592773,31.75,77065.06,0.0,-0.61188,0.00026,17.8138]
[1779667598745,31.75,77066.05,0.0,-0.61162,0.00026,17.81746]
[1779667599753,31.75,77074.35,0.0,-0.60946,0.00026,17.84753]
[1779667600760,31.75,77073.99,0.0,-0.60956,0.00026,17.84622]
[1779667605851,31.75,77075.54,0.0,-0.60916,0.00026,17.85173]
[1779667605886,31.75,77080.3,0.0,-0.60792,0.00026,17.86869]
[1779667606101,31.75,77080.3,0.0,-0.60792,0.00026,17.86869]
[1779667606132,31.75,77080.3,0.0,-0.60792,0.00026,17.86869]
[1779667606277,31.75,77080.3,0.0,-0.60792,0.00026,17.86869]
[1779667606801,31.75,77080.3,0.0,-0.60792,0.00026,17.86867]
[1779667606957,31.75,77080.3,0.0,-0.60792,0.00026,17.86867]
[1779667607809,31.75,77094.55,0.0,-0.60421,0.00026,17.91844]
[1779667608035,31.75,77094.55,0.0,-0.60421,0.00026,17.91844]
[1779667608816,31.75,77093.24,0.0,-0.60455,0.00026,17.91389]
[1779667610613,31.75,77092.69,0.0,-0.6047,0.00026,17.91194]
[1779667610623,31.75,77092.69,0.0,-0.6047,0.00026,17.91194]
[1779667610688,31.75,77092.69,0.0,-0.6047,0.00026,17.91194]
[1779667610830,31.75,77091.86,0.0,-0.60492,0.00026,17.90903]
[1779667611837,31.75,77087.48,0.0,-0.60607,0.00026,17.89376]
[1779667612843,31.75,77082.67,0.0,-0.60732,0.00026,17.87683]
[1779667613524,31.75,77082.67,0.0,-0.60732,0.00026,17.87683]
[1779667613851,31.75,77082.97,0.0,-0.60725,0.00026,17.87786]
[1779667615740,31.75,77082.15,0.0,-0.60746,0.00026,17.87497]
[1779667615793,31.74,77082.15,0.0,-0.60746,0.00026,17.8749]
[1779667620904,31.74,77076.98,0.0,-0.60882,0.00026,17.85636]
[1779667621911,31.74,77071.78,0.0,-0.61018,0.00026,17.83765]
[1779667622917,31.74,77067.65,0.0,-0.61125,0.00026,17.82264]
[1779667624932,31.74,77063.0,0.0,-0.61246,0.00026,17.80558]
[1779667627308,31.74,77061.95,0.0,-0.61274,0.00026,17.80169]
[1779667627890,31.74,77061.95,0.0,-0.61274,0.00026,17.80169]
[1779667627408,31.74,77062.2,0.0,-0.61267,0.00026,17.80258]
[1779667628238,31.74,77062.2,0.0,-0.61267,0.00026,17.80258]
[1779667628393,31.74,77062.2,0.0,-0.61267,0.00026,17.80258]
[1779667628396,31.74,77060.45,0.0,-0.61313,0.00026,17.79611]
[1779667629966,31.74,77052.83,0.0,-0.6151,0.00026,17.7677]
[1779667631686,31.74,77052.83,0.0,-0.6151,0.00026,17.7677]
[1779667631787,31.74,77054.08,0.0,-0.61479,0.00026,17.77231]
[1779667633569,31.74,77065.02,0.0,-0.61195,0.00026,17.81285]
[1779667634344,31.74,77070.8,0.0,-0.61045,0.00026,17.83389]
[1779667634996,31.74,77070.8,0.0,-0.61045,0.00026,17.83389]
[1779667635438,31.73,77073.84,0.0,-0.60966,0.00026,17.84484]
[1779667636931,31.73,77073.84,0.0,-0.60966,0.00026,17.84484]
[1779667637020,31.73,77080.63,0.0,-0.60789,0.00026,17.86907]
[1779667642054,31.73,77080.23,0.0,-0.60802,0.00026,17.86744]
[1779667643061,31.73,77077.2,0.0,-0.60881,0.00026,17.8566]
[1779667648772,31.73,77076.83,0.0,-0.60892,0.00026,17.85512]
[1779667653736,31.72,77080.14,0.0,-0.6081,0.00026,17.86162]
[1779667654486,31.72,77089.54,0.0,-0.60566,0.00026,17.89466]
[1779667657135,31.72,77088.89,0.0,-0.60583,0.00026,17.89235]
[1779667657220,31.72,77090.1,0.0,-0.60552,0.00026,17.89649]
[1779667662230,31.71,77091.53,0.0,-0.60516,0.00026,17.90127]
[1779667662297,31.71,77091.53,0.0,-0.60516,0.00026,17.90127]
[1779667662486,31.71,77091.53,0.0,-0.60516,0.00026,17.90127]
[1779667662496,31.71,77091.53,0.0,-0.60516,0.00026,17.90127]
[1779667662657,31.71,77091.53,0.0,-0.60516,0.00026,17.90127]
[1779667662702,31.71,77091.53,0.0,-0.60516,0.00026,17.90127]
[1779667662960,31.71,77091.53,0.0,-0.60516,0.00026,17.90127]
[1779667662766,31.71,77093.91,0.0,-0.60455,0.00026,17.90945]
[1779667663006,31.71,77093.91,0.0,-0.60455,0.00026,17.90945]
[1779667663150,31.71,77093.91,0.0,-0.60455,0.00026,17.90945]
[1779667663378,31.71,77093.91,0.0,-0.60455,0.00026,17.90945]
[1779667663388,31.71,77093.91,0.0,-0.60455,0.00026,17.90945]
[1779667663414,31.71,77106.06,0.0,-0.60137,0.00026,17.9508]
[1779667664077,31.71,77106.06,0.0,-0.60137,0.00026,17.9508]
[1779667664555,31.71,77109.23,0.0,-0.60055,0.00026,17.96136]
[1779667665128,31.71,77109.23,0.0,-0.60055,0.00026,17.96136]
[1779667666036,31.71,77109.23,0.0,-0.60055,0.00026,17.96136]
[1779667666229,31.7,77109.1,0.0,-0.60059,0.00026,17.96079]
[1779667668289,31.7,77113.31,0.0,-0.5995,0.00026,17.97466]
[1779667670310,31.7,77113.31,0.0,-0.5995,0.00026,17.97459]
[1779667670392,31.7,77112.32,0.0,-0.59977,0.00026,17.97125]
[1779667675706,31.69,77112.19,0.0,-0.59983,0.00026,17.97055]
[1779667681330,31.68,77112.12,0.0,-0.59988,0.00026,17.96986]
[1779667686365,31.67,77111.67,0.0,-0.60003,0.00026,17.96803]
[1779667691400,31.66,77110.94,0.0,-0.60025,0.00026,17.96528]
[1779667693699,31.66,77106.96,0.0,-0.6013,0.00026,17.95183]
[1779667695734,31.66,77111.97,0.0,-0.6,0.00026,17.96846]
[1779667696691,31.65,77116.26,0.0,-0.59888,0.00026,17.98259]
[1779667698453,31.65,77123.74,0.0,-0.59692,0.00026,18.00689]
[1779667703488,31.64,77122.58,0.0,-0.59725,0.00026,18.00283]
[1779667704837,31.64,77109.24,0.0,-0.60076,0.00026,17.95879]
[1779667707997,31.64,77104.96,0.0,-0.6019,0.00026,17.94418]
[1779667708508,31.64,77104.96,0.0,-0.6019,0.00026,17.94418]
[1779667708607,31.64,77101.79,0.0,-0.60274,0.00026,17.93337]
[1779667714048,31.63,77100.59,0.0,-0.6031,0.00026,17.92401]
[1779667720606,31.62,77096.7,0.0,-0.60415,0.00026,17.91033]
[1779667726648,31.62,77095.48,0.0,-0.60449,0.00026,17.90585]
[1779667727656,31.62,77092.04,0.0,-0.60539,0.00026,17.89387]
[1779667732267,31.61,77090.68,0.0,-0.60576,0.00026,17.88896]
[1779667732300,31.61,77090.68,0.0,-0.60576,0.00026,17.88896]
[1779667732954,31.61,77085.57,0.0,-0.6071,0.00026,17.87094]
[1779667734706,31.61,77079.83,0.0,-0.60861,0.00026,17.85046]
[1779667737084,31.61,77081.08,0.0,-0.60828,0.00026,17.85488]
[1779667737729,31.61,77081.38,0.0,-0.60821,0.00026,17.85593]
[1779667742762,31.61,77081.33,0.0,-0.60823,0.00026,17.85564]
[1779667747770,31.6,77080.93,0.0,-0.60834,0.00026,17.85413]
[1779667750818,31.6,77079.04,0.0,-0.60884,0.00026,17.8473]
[1779667750849,31.6,77079.04,0.0,-0.60884,0.00026,17.8473]
[1779667750872,31.6,77078.25,0.0,-0.60905,0.00026,17.84445]
[1779667753368,31.6,77078.25,0.0,-0.60905,0.00026,17.84438]
[1779667753797,31.6,77078.25,0.0,-0.60905,0.00026,17.84438]
[1779667753894,31.6,77085.19,0.0,-0.60724,0.00026,17.86911]
[1779667755853,31.6,77088.04,0.0,-0.6065,0.00026,17.87907]
[1779667756534,31.6,77088.04,0.0,-0.6065,0.00026,17.87907]
[1779667757829,31.6,77088.58,0.0,-0.60636,0.00026,17.88092]
[1779667757842,31.6,77088.58,0.0,-0.60636,0.00026,17.88092]
[1779667757923,31.6,77093.0,0.0,-0.60521,0.00026,17.89635]
[1779667761877,31.59,77093.11,0.0,-0.60519,0.00026,17.89661]
[1779667762479,31.59,77090.92,0.0,-0.60577,0.00026,17.88892]
[1779667762903,31.59,77090.92,0.0,-0.60577,0.00026,17.88889]
[1779667764916,31.59,77094.82,0.0,-0.60475,0.00026,17.90241]
[1779667768345,31.59,77094.94,0.0,-0.60473,0.00026,17.90269]
[1779667768944,31.59,77093.84,0.0,-0.60503,0.00026,17.89882]
[1779667769952,31.58,77101.01,0.0,-0.60315,0.00026,17.92349]
[1779667771965,31.58,77103.3,0.0,-0.60259,0.00026,17.92617]
[1779667773358,31.58,77103.8,0.0,-0.60246,0.00026,17.92783]
[1779667773490,31.58,77103.8,0.0,-0.60246,0.00026,17.92783]
[1779667773502,31.58,77103.8,0.0,-0.60246,0.00026,17.92783]
[1779667773562,31.58,77103.8,0.0,-0.60246,0.00026,17.92783]
[1779667773979,31.58,77104.01,0.0,-0.60241,0.00026,17.92849]
[1779667775152,31.58,77105.57,0.0,-0.602,0.00026,17.93373]
[1779667775995,31.58,77105.89,0.0,-0.60192,0.00026,17.93476]
[1779667777242,31.57,77107.35,0.0,-0.60154,0.00026,17.93964]
[1779667778006,31.57,77110.4,0.0,-0.60075,0.00026,17.94985]
[1779667778902,31.57,77110.4,0.0,-0.60075,0.00026,17.94985]
[1779667779016,31.57,77102.2,0.0,-0.60291,0.00026,17.92201]
[1779667780020,31.57,77101.74,0.0,-0.60303,0.00026,17.92039]
[1779667781317,31.57,77102.33,0.0,-0.60288,0.00026,17.92236]
[1779667782035,31.57,77103.7,0.0,-0.60253,0.00026,17.92698]
[1779667785057,31.56,77113.32,0.0,-0.60001,0.00026,17.95926]
[1779667786063,31.56,77107.47,0.0,-0.60155,0.00026,17.93956]
[1779667787526,31.56,77107.55,0.0,-0.60154,0.00026,17.93977]
[1779667787604,31.56,77107.55,0.0,-0.60154,0.00026,17.93977]
[1779667787908,31.56,77107.55,0.0,-0.60154,0.00026,17.93977]
[1779667787943,31.56,77107.55,0.0,-0.60154,0.00026,17.93977]
[1779667787955,31.56,77107.55,0.0,-0.60154,0.00026,17.93977]
[1779667788080,31.56,77104.55,0.0,-0.60233,0.00026,17.92954]
[1779667788402,31.56,77104.55,0.0,-0.60233,0.00026,17.92954]
[1779667788427,31.56,77104.55,0.0,-0.60233,0.00026,17.92954]
[1779667788475,31.56,77104.55,0.0,-0.60233,0.00026,17.92954]
[1779667789083,31.56,77094.13,0.0,-0.60507,0.00026,17.8936]
[1779667789162,31.56,77094.13,0.0,-0.60507,0.00026,17.8936]
[1779667789432,31.56,77094.13,0.0,-0.60507,0.00026,17.8936]
[1779667790091,31.56,77095.49,0.0,-0.60472,0.00026,17.89824]
[1779667791758,31.55,77095.02,0.0,-0.60485,0.00026,17.89658]
[1779667792336,31.55,77094.76,0.0,-0.60492,0.00026,17.89564]
[1779667792380,31.55,77094.76,0.0,-0.60492,0.00026,17.89564]
[1779667793113,31.55,77100.35,0.0,-0.60346,0.00026,17.91494]
[1779667793477,31.55,77100.35,0.0,-0.60346,0.00026,17.91494]
[1779667793522,31.55,77100.35,0.0,-0.60346,0.00026,17.91494]
[1779667793537,31.55,77100.35,0.0,-0.60346,0.00026,17.91494]
[1779667793549,31.55,77100.35,0.0,-0.60346,0.00026,17.91494]
[1779667793584,31.55,77100.35,0.0,-0.60346,0.00026,17.91494]
[1779667794121,31.55,77087.77,0.0,-0.60676,0.00026,17.87103]
[1779667794502,31.55,77087.77,0.0,-0.60676,0.00026,17.87103]
[1779667795126,31.55,77087.03,0.0,-0.60696,0.00026,17.86838]
[1779667795331,31.55,77087.03,0.0,-0.60696,0.00026,17.86838]
[1779667795432,31.55,77087.16,0.0,-0.60693,0.00026,17.8688]
[1779667797572,31.55,77087.16,0.0,-0.60693,0.00026,17.8688]
[1779667797673,31.55,77087.16,0.0,-0.60694,0.00026,17.86872]
[1779667798544,31.55,77087.16,0.0,-0.60694,0.00026,17.86872]
[1779667798650,31.55,77087.16,0.0,-0.60694,0.00026,17.86868]
[1779667800396,31.55,77087.16,0.0,-0.60694,0.00026,17.86868]
[1779667800500,31.55,77087.16,0.0,-0.60694,0.00026,17.86868]
[1779667800589,31.55,77095.68,0.0,-0.60471,0.00026,17.89847]
[1779667801490,31.55,77095.68,0.0,-0.60471,0.00026,17.89847]
[1779667801519,31.54,77101.07,0.0,-0.6033,0.00026,17.917]
[1779667803199,31.54,77096.9,0.0,-0.6044,0.00026,17.90255]
[1779667805566,31.54,77101.1,0.0,-0.60331,0.00026,17.91688]
[1779667807270,31.54,77101.1,0.0,-0.60332,0.00026,17.91681]
[1779667807274,31.54,77101.1,0.0,-0.60332,0.00026,17.91681]
[1779667807285,31.54,77101.1,0.0,-0.60332,0.00026,17.91681]
[1779667807335,31.53,77109.97,0.0,-0.60099,0.00026,17.9469]
[1779667808722,31.53,77109.97,0.0,-0.60099,0.00026,17.9469]
[1779667808795,31.53,77111.46,0.0,-0.6006,0.00026,17.95186]
[1779667809454,31.53,77111.46,0.0,-0.6006,0.00026,17.95186]
[1779667809486,31.53,77114.99,0.0,-0.59967,0.00026,17.96361]
[1779667811245,31.53,77105.58,0.0,-0.60216,0.00026,17.93183]
[1779667812251,31.53,77103.69,0.0,-0.60266,0.00026,17.92533]
[1779667813777,31.53,77103.69,0.0,-0.60266,0.00026,17.92533]
[1779667813857,31.53,77102.86,0.0,-0.60289,0.00026,17.92243]
[1779667818043,31.52,77104.34,0.0,-0.60251,0.00026,17.9273]
[1779667818071,31.52,77104.34,0.0,-0.60251,0.00026,17.9273]
[1779667819312,31.52,77108.38,0.0,-0.60146,0.00026,17.94084]
[1779667820928,31.52,77108.38,0.0,-0.60146,0.00026,17.94084]
[1779667821029,31.52,77110.82,0.0,-0.60083,0.00026,17.94897]
[1779667822823,31.52,77110.82,0.0,-0.60083,0.00026,17.94897]
[1779667822937,31.52,77110.82,0.0,-0.60083,0.00026,17.94897]
[1779667822991,31.51,77107.0,0.0,-0.60184,0.00026,17.93597]
[1779667826136,31.51,77106.47,0.0,-0.60199,0.00026,17.93412]
[1779667826260,31.51,77105.33,0.0,-0.60229,0.00026,17.9302]
[1779667827007,31.51,77105.33,0.0,-0.60229,0.00026,17.9302]
[1779667827067,31.51,77104.26,0.0,-0.60258,0.00026,17.92645]
[1779667828373,31.51,77100.15,0.0,-0.60367,0.00026,17.9123]
[1779667830053,31.51,77100.15,0.0,-0.60367,0.00026,17.9123]
[1779667830129,31.5,77100.7,0.0,-0.60353,0.00026,17.91406]
[1779667832110,31.5,77100.7,0.0,-0.60353,0.00026,17.91406]
[1779667832150,31.5,77106.4,0.0,-0.60207,0.00026,17.9284]
[1779667833412,31.5,77113.6,0.0,-0.60018,0.00026,17.95264]
[1779667835807,31.5,77106.12,0.0,-0.60216,0.00026,17.92729]
[1779667838171,31.5,77106.12,0.0,-0.60216,0.00026,17.92724]
[1779667838446,31.49,77105.87,0.0,-0.60224,0.00026,17.92629]
[1779667839268,31.49,77105.87,0.0,-0.60224,0.00026,17.92629]
[1779667839454,31.49,77105.74,0.0,-0.60228,0.00026,17.9258]
[1779667842473,31.49,77101.75,0.0,-0.60334,0.00026,17.912]
[1779667845432,31.49,77102.25,0.0,-0.60321,0.00026,17.91363]
[1779667845875,31.48,77097.21,0.0,-0.60455,0.00026,17.89612]
[1779667846632,31.48,77097.21,0.0,-0.60455,0.00026,17.89612]
[1779667846711,31.48,77097.07,0.0,-0.60459,0.00026,17.89564]
[1779667849524,31.48,77110.31,0.0,-0.60111,0.00026,17.94083]
[1779667850588,31.48,77110.31,0.0,-0.60111,0.00026,17.94083]
[1779667850634,31.48,77110.01,0.0,-0.60119,0.00026,17.93976]
[1779667851355,31.48,77110.01,0.0,-0.60119,0.00026,17.93976]
[1779667851723,31.48,77110.01,0.0,-0.60119,0.00026,17.93976]
[1779667851808,31.48,77117.43,0.0,-0.59924,0.00026,17.96455]
[1779667854665,31.47,77117.76,0.0,-0.59916,0.00026,17.96553]
[1779667854696,31.47,77118.24,0.0,-0.59904,0.00026,17.96706]
[1779667856085,31.47,77118.24,0.0,-0.59904,0.00026,17.96706]
[1779667856912,31.47,77118.28,0.0,-0.59904,0.00026,17.96706]
[1779667857013,31.47,77121.26,0.0,-0.59826,0.00026,17.97685]
[1779667859712,31.47,77121.7,0.0,-0.59814,0.00026,17.97825]
[1779667859804,31.47,77118.5,0.0,-0.599,0.00026,17.96763]
[1779667862809,31.46,77117.17,0.0,-0.59936,0.00026,17.96312]
[1779667862814,31.46,77113.59,0.0,-0.60031,0.00026,17.95111]
[1779667865878,31.46,77113.14,0.0,-0.60043,0.00026,17.94949]
[1779667865924,31.46,77111.33,0.0,-0.60092,0.00026,17.9433]
[1779667867388,31.46,77111.33,0.0,-0.60092,0.00026,17.9433]
[1779667868682,31.45,77110.43,0.0,-0.60116,0.00026,17.94021]
[1779667868698,31.45,77110.43,0.0,-0.60116,0.00026,17.94021]
[1779667868768,31.45,77110.43,0.0,-0.60116,0.00026,17.94021]
[1779667868769,31.45,77110.43,0.0,-0.60116,0.00026,17.94021]
[1779667868941,31.45,77105.01,0.0,-0.6026,0.00026,17.92169]
[1779667869228,31.45,77105.01,0.0,-0.6026,0.00026,17.92169]
[1779667870025,31.45,77105.01,0.0,-0.6026,0.00026,17.92169]
[1779667870072,31.45,77103.11,0.0,-0.60311,0.00026,17.91514]
[1779667870691,31.45,77103.11,0.0,-0.60311,0.00026,17.91514]
[1779667871084,31.45,77103.11,0.0,-0.60311,0.00026,17.91514]
[1779667871123,31.45,77103.11,0.0,-0.60311,0.00026,17.91514]
[1779667871140,31.45,77087.19,0.0,-0.60731,0.00026,17.85938]
[1779667873022,31.45,77087.19,0.0,-0.60731,0.00026,17.85938]
[1779667873042,31.45,77077.98,0.0,-0.60973,0.00026,17.82623]
[1779667875037,31.45,77077.98,0.0,-0.60973,0.00026,17.82623]
[1779667875041,31.45,77075.69,0.0,-0.61033,0.00026,17.81787]
[1779667876897,31.45,77075.57,0.0,-0.61036,0.00026,17.81742]
[1779667876963,31.45,77080.38,0.0,-0.6091,0.00026,17.83488]
[1779667879740,31.45,77083.16,0.0,-0.60838,0.00026,17.84484]
[1779667881969,31.45,77082.84,0.0,-0.60846,0.00026,17.84365]
[1779667882067,31.45,77082.84,0.0,-0.60846,0.00026,17.84365]
[1779667882080,31.45,77087.32,0.0,-0.60729,0.00026,17.85962]
[1779667883288,31.45,77087.32,0.0,-0.60729,0.00026,17.85962]
[1779667883298,31.45,77087.32,0.0,-0.60729,0.00026,17.85962]
[1779667883773,31.44,77088.37,0.0,-0.60702,0.00026,17.86332]
[1779667886157,31.44,77081.09,0.0,-0.60894,0.00026,17.83717]
[1779667891829,31.44,77079.2,0.0,-0.60948,0.00026,17.82509]
[1779667894850,31.44,77083.51,0.0,-0.60835,0.00026,17.84055]
[1779667899885,31.43,77084.84,0.0,-0.60801,0.00026,17.84518]
[1779667904922,31.43,77083.01,0.0,-0.6085,0.00026,17.83849]
[1779667907941,31.43,77079.21,0.0,-0.60951,0.00026,17.82472]
[1779667911735,31.43,77079.06,0.0,-0.60955,0.00026,17.82413]
[1779667911743,31.43,77079.06,0.0,-0.60955,0.00026,17.82413]
[1779667911760,31.43,77079.06,0.0,-0.60955,0.00026,17.82413]
[1779667911973,31.43,77078.96,0.0,-0.60958,0.00026,17.82376]
[1779667913957,31.43,77077.76,0.0,-0.60989,0.00026,17.81937]
[1779667914012,31.43,77076.8,0.0,-0.61015,0.00026,17.81584]
[1779667917989,31.43,77075.24,0.0,-0.61057,0.00026,17.81006]
[1779667919912,31.42,77074.94,0.0,-0.61065,0.00026,17.80891]
[1779667920029,31.42,77075.08,0.0,-0.61061,0.00026,17.8094]
[1779667921197,31.42,77075.08,0.0,-0.61061,0.00026,17.8094]
[1779667921220,31.42,77075.0,0.0,-0.61064,0.00026,17.80908]
[1779667923108,31.42,77075.0,0.0,-0.61064,0.00026,17.80906]
[1779667923208,31.42,77075.26,0.0,-0.61057,0.00026,17.80998]
[1779667923742,31.42,77075.26,0.0,-0.61057,0.00026,17.80998]
[1779667924117,31.42,77075.26,0.0,-0.61057,0.00026,17.80998]
[1779667928252,31.42,77076.43,0.0,-0.61027,0.00026,17.81415]
[1779667929090,31.42,77080.51,0.0,-0.6092,0.00026,17.82892]
[1779667934125,31.42,77081.41,0.0,-0.60898,0.00026,17.83199]
[1779667935131,31.41,77075.55,0.0,-0.61053,0.00026,17.81065]
[1779667935332,31.41,77075.55,0.0,-0.61053,0.00026,17.81065]
[1779667936311,31.41,77075.98,0.0,-0.61041,0.00026,17.8122]
[1779667936338,31.41,77076.04,0.0,-0.6104,0.00026,17.81242]
[1779667939339,31.41,77076.04,0.0,-0.6104,0.00026,17.81235]
[1779667939343,31.41,77076.04,0.0,-0.6104,0.00026,17.81235]
[1779667940176,31.41,77075.88,0.0,-0.61045,0.00026,17.81174]
[1779667940416,31.41,77075.88,0.0,-0.61045,0.00026,17.81174]
[1779667940422,31.41,77075.88,0.0,-0.61045,0.00026,17.81174]
[1779667941178,31.41,77070.24,0.0,-0.61193,0.00026,17.79098]
[1779667942473,31.41,77070.25,0.0,-0.61193,0.00026,17.79101]
[1779667943196,31.41,77071.03,0.0,-0.61173,0.00026,17.79388]
[1779667948231,31.41,77072.29,0.0,-0.6114,0.00026,17.7985]
[1779667948892,31.41,77072.29,0.0,-0.6114,0.00026,17.7985]
[1779667948986,31.41,77073.29,0.0,-0.61113,0.00026,17.80217]
[1779667949597,31.41,77073.29,0.0,-0.61113,0.00026,17.80217]
[1779667950685,31.41,77073.29,0.0,-0.61113,0.00026,17.80217]
[1779667950754,31.41,77073.29,0.0,-0.61114,0.00026,17.80216]
[1779667952657,31.41,77073.29,0.0,-0.61117,0.00026,17.79709]
[1779667953266,31.41,77074.38,0.0,-0.61088,0.00026,17.80108]
[1779667953688,31.41,77074.38,0.0,-0.61088,0.00026,17.80108]
[1779667953789,31.41,77074.61,0.0,-0.61082,0.00026,17.80193]
[1779667959311,31.41,77075.75,0.0,-0.61052,0.00026,17.80607]
[1779667960762,31.41,77076.52,0.0,-0.61032,0.00026,17.80887]
[1779667960825,31.41,77079.97,0.0,-0.60941,0.00026,17.82143]
[1779667963829,31.41,77080.06,0.0,-0.60939,0.00026,17.82173]
[1779667963906,31.41,77079.01,0.0,-0.60967,0.00026,17.8179]
[1779667969833,31.41,77079.11,0.0,-0.60965,0.00026,17.81823]
[1779667969859,31.41,77079.05,0.0,-0.60966,0.00026,17.81799]
[1779667970877,31.41,77079.05,0.0,-0.60966,0.00026,17.81799]
[1779667971031,31.41,77079.05,0.0,-0.60966,0.00026,17.81799]
[1779667971133,31.41,77081.14,0.0,-0.60911,0.00026,17.82556]
[1779667972402,31.41,77086.91,0.0,-0.60759,0.00026,17.84629]
[1779667973914,31.41,77086.91,0.0,-0.60759,0.00026,17.84629]
[1779667973954,31.41,77086.71,0.0,-0.60765,0.00026,17.84553]
[1779667975901,31.41,77086.71,0.0,-0.60765,0.00026,17.84553]
[1779667975967,31.41,77086.71,0.0,-0.60765,0.00026,17.84553]
[1779667976051,31.4,77088.29,0.0,-0.60724,0.00026,17.85113]
[1779667976976,31.4,77088.29,0.0,-0.60724,0.00026,17.85113]
[1779667977062,31.4,77094.41,0.0,-0.60562,0.00026,17.87279]
[1779667979457,31.4,77086.65,0.0,-0.60767,0.00026,17.84523]
[1779667982479,31.4,77086.58,0.0,-0.60769,0.00026,17.84496]
[1779667987513,31.4,77085.58,0.0,-0.60796,0.00026,17.84132]
[1779667990282,31.4,77085.42,0.0,-0.60801,0.00026,17.84073]
[1779667990321,31.4,77082.44,0.0,-0.60879,0.00026,17.83]
[1779667991544,31.4,77079.42,0.0,-0.60959,0.00026,17.81904]
[1779667993267,31.4,77079.42,0.0,-0.60959,0.00026,17.81904]
[1779667993556,31.4,77079.39,0.0,-0.6096,0.00026,17.8189]
[1779667998347,31.4,77079.64,0.0,-0.60954,0.00026,17.81976]
[1779667998642,31.4,77079.64,0.0,-0.60954,0.00026,17.81975]
[1779667999113,31.4,77079.64,0.0,-0.60954,0.00026,17.81975]
[1779667999122,31.4,77079.64,0.0,-0.60954,0.00026,17.81975]
[1779667999133,31.4,77080.08,0.0,-0.60942,0.00026,17.82133]
[1779668000623,31.4,77105.21,0.0,-0.60279,0.00026,17.91004]
[1779668001629,31.4,77104.81,0.0,-0.6029,0.00026,17.90863]
[1779668002520,31.4,77104.81,0.0,-0.6029,0.00026,17.90863]
[1779668004031,31.4,77104.63,0.0,-0.60295,0.00026,17.90797]
[1779668004044,31.4,77104.63,0.0,-0.60295,0.00026,17.90797]
[1779668004047,31.4,77104.63,0.0,-0.60295,0.00026,17.90797]
[1779668004058,31.4,77104.63,0.0,-0.60295,0.00026,17.90797]
[1779668004153,31.39,77100.31,0.0,-0.6041,0.00026,17.89296]
[1779668009685,31.39,77100.53,0.0,-0.60407,0.00026,17.89341]
[1779668010637,31.39,77100.53,0.0,-0.60407,0.00026,17.89341]
[1779668010692,31.38,77101.55,0.0,-0.6038,0.00026,17.89687]
[1779668013707,31.38,77102.51,0.0,-0.60359,0.00026,17.89503]
[1779668013765,31.38,77105.35,0.0,-0.60284,0.00026,17.90475]
[1779668014947,31.38,77105.35,0.0,-0.60284,0.00026,17.90475]
[1779668015049,31.38,77105.19,0.0,-0.6029,0.00026,17.90409]
[1779668015723,31.38,77105.19,0.0,-0.6029,0.00026,17.90409]
[1779668015746,31.38,77105.13,0.0,-0.60291,0.00026,17.90388]
[1779668019778,31.38,77105.13,0.0,-0.60292,0.00026,17.90381]
[1779668019809,31.38,77104.77,0.0,-0.60301,0.00026,17.90255]
[1779668021807,31.37,77104.77,0.0,-0.60302,0.00026,17.90253]
[1779668022499,31.37,77103.72,0.0,-0.6033,0.00026,17.89889]
[1779668022777,31.37,77103.72,0.0,-0.6033,0.00026,17.89887]
[1779668028379,31.37,77101.73,0.0,-0.60383,0.00026,17.89187]
[1779668028592,31.37,77101.73,0.0,-0.60383,0.00026,17.89187]
[1779668028663,31.37,77101.73,0.0,-0.60383,0.00026,17.89187]
[1779668029026,31.37,77101.73,0.0,-0.60383,0.00026,17.89187]
[1779668029121,31.37,77104.18,0.0,-0.60319,0.00026,17.90029]
[1779668029412,31.37,77104.18,0.0,-0.60319,0.00026,17.90029]
[1779668029993,31.37,77104.18,0.0,-0.60319,0.00026,17.90029]
[1779668030042,31.37,77111.1,0.0,-0.60136,0.00026,17.92396]
[1779668031841,31.37,77111.32,0.0,-0.6013,0.00027,17.92464]
[1779668032847,31.37,77106.61,0.0,-0.60256,0.00026,17.90853]
[1779668036192,31.37,77106.79,0.0,-0.60251,0.00026,17.90909]
[1779668036199,31.36,77110.38,0.0,-0.60157,0.00026,17.92128]
[1779668038162,31.36,77112.94,0.0,-0.60089,0.00027,17.92992]
[1779668038208,31.36,77112.53,0.0,-0.601,0.00027,17.92849]
[1779668041222,31.36,77112.7,0.0,-0.60096,0.00027,17.92903]
[1779668043026,31.36,77113.05,0.0,-0.60088,0.00027,17.93013]
[1779668043096,31.36,77113.65,0.0,-0.60072,0.00027,17.93208]
[1779668048959,31.35,77113.2,0.0,-0.60086,0.00027,17.93036]
[1779668049966,31.35,77109.01,0.0,-0.60197,0.00027,17.91609]
[1779668050463,31.35,77109.01,0.0,-0.60197,0.00027,17.91609]
[1779668050496,31.35,77107.84,0.0,-0.60229,0.00026,17.91205]
[1779668052477,31.35,77107.84,0.0,-0.60229,0.00027,17.91202]
[1779668053191,31.35,77107.84,0.0,-0.60229,0.00027,17.91202]
[1779668053204,31.35,77107.84,0.0,-0.60229,0.00027,17.91202]
[1779668053364,31.35,77107.84,0.0,-0.60229,0.00027,17.91202]
[1779668053228,31.35,77107.77,0.0,-0.60231,0.00027,17.91173]
[1779668054524,31.35,77107.83,0.0,-0.6023,0.00027,17.91193]
[1779668056567,31.35,77103.69,0.0,-0.6034,0.00026,17.89764]
[1779668057380,31.35,77102.11,0.0,-0.60382,0.00026,17.89213]
[1779668059039,31.35,77099.12,0.0,-0.60461,0.00026,17.88168]
[1779668060047,31.35,77103.3,0.0,-0.60351,0.00026,17.89621]
[1779668061633,31.34,77103.39,0.0,-0.60349,0.00026,17.89645]
[1779668062059,31.34,77103.66,0.0,-0.60342,0.00026,17.89734]
[1779668065708,31.34,77104.6,0.0,-0.60318,0.00026,17.90046]
[1779668066087,31.34,77104.68,0.0,-0.60317,0.00026,17.90069]
[1779668069782,31.34,77106.34,0.0,-0.60273,0.00027,17.90632]
[1779668070115,31.33,77106.71,0.0,-0.60264,0.00027,17.90752]
[1779668075151,31.33,77107.75,0.0,-0.60241,0.00027,17.90588]
[1779668080186,31.33,77105.48,0.0,-0.60302,0.00027,17.89793]
[1779668081133,31.33,77105.48,0.0,-0.60302,0.00027,17.89793]
[1779668082049,31.33,77105.23,0.0,-0.60309,0.00027,17.89703]
[1779668082200,31.33,77105.23,0.0,-0.60309,0.00027,17.89701]
[1779668083152,31.33,77105.23,0.0,-0.60309,0.00027,17.89701]
[1779668083182,31.32,77104.4,0.0,-0.60332,0.00027,17.89412]
[1779668088243,31.32,77101.54,0.0,-0.60408,0.00027,17.88408]
[1779668089243,31.32,77101.54,0.0,-0.60408,0.00027,17.88408]
[1779668089330,31.32,77102.75,0.0,-0.60376,0.00027,17.88825]
[1779668095292,31.32,77103.47,0.0,-0.60359,0.00027,17.89054]
[1779668100327,31.31,77105.3,0.0,-0.60312,0.00027,17.89673]
[1779668101430,31.31,77105.3,0.0,-0.60312,0.00027,17.89673]
[1779668101471,31.31,77108.79,0.0,-0.60219,0.00027,17.90869]
[1779668104358,31.31,77104.9,0.0,-0.60323,0.00027,17.89522]
[1779668104487,31.31,77104.9,0.0,-0.60323,0.00027,17.89522]
[1779668104604,31.31,77104.9,0.0,-0.60323,0.00027,17.89522]
[1779668105367,31.31,77105.61,0.0,-0.60305,0.00027,17.89764]
[1779668106523,31.31,77108.35,0.0,-0.60232,0.00027,17.90704]
[1779668107380,31.31,77106.01,0.0,-0.60295,0.00027,17.89896]
[1779668109547,31.31,77107.14,0.0,-0.60265,0.00027,17.9028]
[1779668110761,31.31,77107.31,0.0,-0.60261,0.00027,17.90335]
[1779668111407,31.31,77109.03,0.0,-0.60215,0.00027,17.90922]
[1779668115436,31.3,77112.48,0.0,-0.60125,0.00027,17.92087]
[1779668117449,31.3,77115.68,0.0,-0.6004,0.00027,17.93168]
[1779668118572,31.3,77116.19,0.0,-0.60026,0.00027,17.93339]
[1779668118657,31.3,77116.19,0.0,-0.60026,0.00027,17.93339]
[1779668118669,31.3,77116.19,0.0,-0.60026,0.00027,17.93339]
[1779668119463,31.3,77117.1,0.0,-0.60002,0.00027,17.93645]
[1779668120469,31.3,77113.98,0.0,-0.60085,0.00027,17.92592]
[1779668125506,31.3,77115.42,0.0,-0.60048,0.00027,17.93065]
[1779668127881,31.3,77116.66,0.0,-0.60016,0.00027,17.93479]
[1779668128797,31.3,77118.98,0.0,-0.59954,0.00027,17.94254]
[1779668128814,31.3,77126.49,0.0,-0.59755,0.00027,17.96741]
[1779668130542,31.29,77128.29,0.0,-0.59707,0.00027,17.97326]
[1779668131548,31.29,77111.92,0.0,-0.60145,0.00027,17.9136]
[1779668132554,31.29,77110.33,0.0,-0.60188,0.00027,17.90815]
[1779668135255,31.29,77110.33,0.0,-0.60188,0.00027,17.90815]
[1779668135514,31.29,77110.33,0.0,-0.60188,0.00027,17.90815]
[1779668135522,31.29,77109.16,0.0,-0.60219,0.00027,17.90408]
[1779668135621,31.29,77109.16,0.0,-0.60219,0.00027,17.90408]
[1779668135624,31.29,77104.19,0.0,-0.60351,0.00027,17.88696]
[1779668137482,31.29,77104.19,0.0,-0.60351,0.00027,17.88696]
[1779668137497,31.29,77097.62,0.0,-0.60526,0.00027,17.86396]
[1779668138507,31.29,77097.62,0.0,-0.60526,0.00027,17.86396]
[1779668138822,31.29,77097.76,0.0,-0.60522,0.00027,17.86446]
[1779668138997,31.29,77097.76,0.0,-0.60522,0.00027,17.86446]
[1779668139050,31.29,77099.2,0.0,-0.60484,0.00027,17.86951]
[1779668142020,31.29,77098.56,0.0,-0.60501,0.00027,17.86725]
[1779668143652,31.29,77098.79,0.0,-0.60495,0.00027,17.86803]
[1779668143683,31.29,77096.69,0.0,-0.60551,0.00027,17.86064]
[1779668148017,31.29,77100.67,0.0,-0.60446,0.00027,17.87456]
[1779668149674,31.29,77107.66,0.0,-0.60261,0.00027,17.89875]
[1779668151157,31.29,77107.66,0.0,-0.60261,0.00027,17.89875]
[1779668151215,31.29,77107.73,0.0,-0.60259,0.00027,17.89893]
[1779668152696,31.29,77104.59,0.0,-0.60343,0.00027,17.88806]
[1779668153703,31.28,77100.88,0.0,-0.60442,0.00027,17.87514]
[1779668155719,31.28,77105.71,0.0,-0.60314,0.00027,17.89188]
[1779668160278,31.28,77106.78,0.0,-0.60286,0.00027,17.89552]
[1779668160344,31.28,77107.01,0.0,-0.6028,0.00027,17.89623]
[1779668161020,31.28,77107.01,0.0,-0.6028,0.00027,17.89623]
[1779668161820,31.28,77107.34,0.0,-0.60272,0.00027,17.89734]
[1779668162777,31.28,77118.05,0.0,-0.59987,0.00027,17.93374]
[1779668163783,31.28,77121.01,0.0,-0.59909,0.00027,17.94362]
[1779668166412,31.28,77121.01,0.0,-0.59909,0.00027,17.94362]
[1779668166954,31.28,77121.7,0.0,-0.59891,0.00027,17.94583]
[1779668167056,31.28,77118.71,0.0,-0.59971,0.00027,17.93584]
[1779668168471,31.28,77118.71,0.0,-0.59971,0.00027,17.93584]
[1779668168491,31.27,77115.87,0.0,-0.60047,0.00027,17.92622]
[1779668170458,31.27,77115.87,0.0,-0.60047,0.00027,17.92622]
[1779668170490,31.27,77118.22,0.0,-0.59985,0.00027,17.93406]
[1779668171842,31.27,77123.39,0.0,-0.59847,0.00027,17.95128]
[1779668173543,31.27,77123.39,0.0,-0.59847,0.00027,17.95128]
[1779668173855,31.27,77126.19,0.0,-0.59773,0.00027,17.96048]
[1779668178018,31.27,77126.65,0.0,-0.59762,0.00027,17.96192]
[1779668178195,31.27,77126.65,0.0,-0.59762,0.00027,17.96192]
[1779668178405,31.27,77126.65,0.0,-0.59762,0.00027,17.96192]
[1779668178562,31.27,77126.65,0.0,-0.59762,0.00027,17.96192]
[1779668178489,31.27,77127.2,0.0,-0.59748,0.00027,17.96367]
[1779668178890,31.27,77127.2,0.0,-0.59748,0.00027,17.96367]
[1779668179897,31.27,77133.18,0.0,-0.59588,0.00027,17.98321]
[1779668183927,31.27,77137.17,0.0,-0.59481,0.00027,17.9961]
[1779668188446,31.27,77136.81,0.0,-0.59491,0.00027,17.99495]
[1779668188524,31.27,77136.41,0.0,-0.59501,0.00027,17.99367]
[1779668188636,31.27,77136.41,0.0,-0.59501,0.00027,17.99367]
[1779668188826,31.27,77136.41,0.0,-0.59501,0.00027,17.99367]
[1779668188960,31.27,77136.41,0.0,-0.59501,0.00027,17.99367]
[1779668189968,31.27,77142.24,0.0,-0.59346,0.00027,18.01227]
[1779668192642,31.27,77142.95,0.0,-0.59329,0.00027,18.00951]
[1779668196275,31.27,77144.15,0.0,-0.59297,0.00027,18.01328]
[1779668196377,31.27,77144.15,0.0,-0.59297,0.00027,18.01328]
[1779668196454,31.27,77144.15,0.0,-0.59297,0.00027,18.01328]
[1779668196521,31.27,77144.15,0.0,-0.59297,0.00027,18.01328]
[1779668196557,31.27,77144.15,0.0,-0.59297,0.00027,18.01328]
[1779668196567,31.27,77142.01,0.0,-0.59354,0.00027,18.00651]
[1779668196749,31.27,77142.01,0.0,-0.59354,0.00027,18.00651]
[1779668196794,31.27,77142.01,0.0,-0.59354,0.00027,18.00651]
[1779668197035,31.27,77142.01,0.0,-0.59354,0.00027,18.00651]
[1779668198367,31.27,77110.63,0.0,-0.60191,0.00027,17.90307]
[1779668199414,31.27,77110.63,0.0,-0.60191,0.00027,17.90307]
[1779668199515,31.27,77112.6,0.0,-0.60139,0.00027,17.90978]
[1779668201137,31.27,77112.6,0.0,-0.60139,0.00027,17.90978]
[1779668201156,31.27,77115.66,0.0,-0.60058,0.00027,17.92014]
[1779668207099,31.26,77115.99,0.0,-0.6005,0.00027,17.92111]
[1779668207723,31.26,77115.99,0.0,-0.6005,0.00027,17.92111]
[1779668208437,31.26,77112.59,0.0,-0.60141,0.00027,17.90953]
[1779668209367,31.26,77112.59,0.0,-0.60141,0.00027,17.90953]
[1779668209544,31.26,77112.59,0.0,-0.60141,0.00027,17.90953]
[1779668209557,31.26,77110.91,0.0,-0.60186,0.00027,17.90377]
[1779668215153,31.26,77110.47,0.0,-0.60199,0.00027,17.90216]
[1779668218510,31.26,77105.56,0.0,-0.6033,0.00027,17.88518]
[1779668221197,31.26,77109.18,0.0,-0.60234,0.00027,17.89763]
[1779668223215,31.26,77108.89,0.0,-0.60242,0.00027,17.89661]
[1779668223286,31.26,77108.89,0.0,-0.60242,0.00027,17.89661]
[1779668223371,31.26,77108.89,0.0,-0.60242,0.00027,17.89661]
[1779668223382,31.26,77108.89,0.0,-0.60242,0.00027,17.89661]
[1779668223527,31.25,77102.88,0.0,-0.60402,0.00027,17.87577]
[1779668223645,31.25,77102.88,0.0,-0.60402,0.00027,17.87577]
[1779668224627,31.25,77102.88,0.0,-0.60402,0.00027,17.87577]
[1779668225225,31.25,77091.81,0.0,-0.60696,0.00027,17.83672]
[1779668226232,31.25,77092.32,0.0,-0.60683,0.00027,17.83851]
[1779668227674,31.25,77092.14,0.0,-0.60688,0.00027,17.83786]
[1779668228577,31.25,77089.3,0.0,-0.60763,0.00027,17.82768]
[1779668229712,31.25,77089.3,0.0,-0.60763,0.00027,17.82768]
[1779668229879,31.25,77089.3,0.0,-0.60763,0.00027,17.82768]
[1779668230261,31.25,77090.56,0.0,-0.6073,0.00027,17.83218]
[1779668233287,31.25,77094.19,0.0,-0.60634,0.00027,17.84509]
[1779668233783,31.25,77094.19,0.0,-0.60634,0.00027,17.84509]
[1779668234288,31.25,77089.01,0.0,-0.60771,0.00027,17.82658]
[1779668236946,31.25,77088.08,0.0,-0.60796,0.00027,17.82322]
[1779668237050,31.25,77088.08,0.0,-0.60796,0.00027,17.82322]
[1779668237309,31.25,77087.78,0.0,-0.60804,0.00027,17.82213]
[1779668238316,31.25,77079.39,0.0,-0.61026,0.00026,17.79164]
[1779668238977,31.25,77079.39,0.0,-0.61026,0.00026,17.79164]
[1779668239046,31.25,77079.39,0.0,-0.61026,0.00026,17.79164]
[1779668239141,31.25,77079.39,0.0,-0.61026,0.00026,17.79164]
[1779668239153,31.25,77079.39,0.0,-0.61026,0.00026,17.79164]
[1779668239369,31.25,77079.39,0.0,-0.61026,0.00026,17.79164]
[1779668239584,31.25,77076.48,0.0,-0.61103,0.00026,17.78095]
[1779668240137,31.25,77076.48,0.0,-0.61103,0.00026,17.78095]
[1779668240173,31.25,77076.48,0.0,-0.61103,0.00026,17.78095]
[1779668240331,31.25,77076.48,0.0,-0.61103,0.00026,17.78096]
[1779668242332,31.25,77077.51,0.0,-0.61075,0.00026,17.78477]
[1779668242531,31.25,77077.13,0.0,-0.61085,0.00026,17.78339]
[1779668242692,31.25,77077.13,0.0,-0.61085,0.00026,17.78339]
[1779668242947,31.25,77077.13,0.0,-0.61085,0.00026,17.78339]
[1779668248386,31.25,77078.47,0.0,-0.61049,0.00026,17.78841]
[1779668251243,31.26,77078.98,0.0,-0.61035,0.00026,17.79032]
[1779668251409,31.26,77082.3,0.0,-0.6095,0.00026,17.79741]
[1779668251792,31.26,77082.3,0.0,-0.6095,0.00026,17.79741]
[1779668257450,31.26,77081.25,0.0,-0.60977,0.00026,17.7937]
[1779668262265,31.26,77081.12,0.0,-0.6098,0.00026,17.79329]
[1779668262330,31.26,77081.12,0.0,-0.6098,0.00026,17.79329]
[1779668262484,31.26,77077.37,0.0,-0.61079,0.00026,17.77956]
[1779668264497,31.26,77071.25,0.0,-0.61241,0.00026,17.75692]
[1779668265322,31.26,77071.25,0.0,-0.61241,0.00026,17.75692]
[1779668265505,31.26,77070.37,0.0,-0.61264,0.00026,17.75366]
[1779668268377,31.26,77070.64,0.0,-0.61256,0.00026,17.75472]
[1779668268873,31.26,77070.83,0.0,-0.61251,0.00026,17.75545]
[1779668269172,31.26,77070.83,0.0,-0.61251,0.00026,17.75545]
[1779668269398,31.26,77070.83,0.0,-0.61251,0.00026,17.75545]
[1779668269408,31.26,77070.83,0.0,-0.61251,0.00026,17.75545]
[1779668269475,31.26,77070.83,0.0,-0.61251,0.00026,17.75545]
[1779668269483,31.26,77070.83,0.0,-0.61251,0.00026,17.75545]
[1779668269560,31.26,77070.83,0.0,-0.61251,0.00026,17.75545]
[1779668269553,31.26,77070.59,0.0,-0.61257,0.00026,17.75458]
[1779668272032,31.26,77070.59,0.0,-0.61257,0.00026,17.75461]
[1779668272178,31.26,77070.59,0.0,-0.61257,0.00026,17.75461]
[1779668272267,31.26,77070.59,0.0,-0.61257,0.00026,17.75461]
[1779668272571,31.26,77065.34,0.0,-0.61395,0.00026,17.73495]
[1779668274569,31.27,77069.16,0.0,-0.61294,0.00026,17.74938]
[1779668277553,31.27,77070.38,0.0,-0.61261,0.00026,17.754]
[1779668278113,31.27,77071.14,0.0,-0.61241,0.00026,17.75687]
[1779668278145,31.27,77071.14,0.0,-0.61241,0.00026,17.75687]
[1779668278596,31.27,77071.14,0.0,-0.61241,0.00026,17.7569]
[1779668280503,31.27,77073.39,0.0,-0.61181,0.00026,17.7653]
[1779668280606,31.27,77073.39,0.0,-0.61181,0.00026,17.7653]
[1779668280634,31.27,77076.49,0.0,-0.61099,0.00026,17.77679]
[1779668281196,31.27,77076.49,0.0,-0.61099,0.00026,17.77679]
[1779668281621,31.27,77079.06,0.0,-0.61031,0.00026,17.78625]
[1779668282108,31.27,77079.06,0.0,-0.61031,0.00026,17.78625]
[1779668282208,31.27,77079.06,0.0,-0.61031,0.00026,17.78625]
[1779668282400,31.27,77079.06,0.0,-0.61031,0.00026,17.78625]
[1779668282412,31.27,77079.06,0.0,-0.61031,0.00026,17.78625]
[1779668282628,31.27,77083.2,0.0,-0.60921,0.00026,17.8014]
[1779668283635,31.27,77089.38,0.0,-0.60757,0.00027,17.82375]
[1779668284329,31.27,77089.38,0.0,-0.60757,0.00027,17.82375]
[1779668284336,31.27,77089.38,0.0,-0.60757,0.00027,17.82375]
[1779668284652,31.27,77096.26,0.0,-0.60574,0.00027,17.84827]
[1779668285023,31.27,77096.26,0.0,-0.60574,0.00027,17.84827]
[1779668285125,31.27,77096.26,0.0,-0.60574,0.00027,17.84827]
[1779668285493,31.27,77096.26,0.0,-0.60574,0.00027,17.84827]
[1779668285515,31.27,77096.26,0.0,-0.60574,0.00027,17.84827]
[1779668285662,31.27,77109.74,0.0,-0.60216,0.00027,17.89519]
[1779668287362,31.27,77109.74,0.0,-0.60216,0.00027,17.8952]
[1779668287664,31.27,77110.61,0.0,-0.60193,0.00027,17.89817]
[1779668291077,31.27,77111.1,0.0,-0.6018,0.00027,17.89981]
[1779668291339,31.27,77112.77,0.0,-0.60136,0.00027,17.90546]
[1779668291812,31.27,77112.77,0.0,-0.60136,0.00027,17.90546]
[1779668291919,31.27,77112.77,0.0,-0.60136,0.00027,17.90546]
[1779668292018,31.27,77113.47,0.0,-0.60118,0.00027,17.90784]
[1779668294577,31.27,77113.47,0.0,-0.60118,0.00027,17.90781]
[1779668294603,31.27,77097.72,0.0,-0.60537,0.00027,17.85329]
[1779668299754,31.27,77096.58,0.0,-0.60567,0.00027,17.84928]
[1779668300986,31.27,77096.58,0.0,-0.60567,0.00027,17.84928]
[1779668301121,31.27,77096.58,0.0,-0.60567,0.00027,17.84928]
[1779668301195,31.27,77107.93,0.0,-0.60265,0.00027,17.88885]
[1779668301816,31.27,77107.93,0.0,-0.60265,0.00027,17.88885]
[1779668301833,31.27,77107.93,0.0,-0.60265,0.00027,17.88885]
[1779668301859,31.27,77107.93,0.0,-0.60265,0.00027,17.88885]
[1779668302164,31.27,77107.93,0.0,-0.60265,0.00027,17.88885]
[1779668302240,31.27,77107.93,0.0,-0.60265,0.00027,17.88885]
[1779668302340,31.27,77103.52,0.0,-0.60383,0.00027,17.87359]
[1779668302777,31.27,77103.52,0.0,-0.60383,0.00027,17.87356]
[1779668304098,31.27,77103.52,0.0,-0.60383,0.00027,17.87356]
[1779668304200,31.27,77085.56,0.0,-0.6086,0.00026,17.80983]
[1779668304790,31.27,77085.56,0.0,-0.6086,0.00026,17.80983]
[1779668309824,31.27,77085.65,0.0,-0.60857,0.00026,17.81015]
[1779668310832,31.27,77089.57,0.0,-0.60753,0.00027,17.82427]
[1779668315867,31.27,77089.35,0.0,-0.60763,0.00027,17.81837]
[1779668320903,31.27,77088.75,0.0,-0.60779,0.00027,17.81617]
[1779668323371,31.27,77088.75,0.0,-0.60779,0.00027,17.81617]
[1779668323661,31.27,77088.38,0.0,-0.60789,0.00027,17.81481]
[1779668326944,31.26,77091.45,0.0,-0.60708,0.00027,17.82578]
[1779668327951,31.26,77095.44,0.0,-0.60602,0.00027,17.83996]
[1779668329290,31.26,77099.19,0.0,-0.60502,0.00027,17.85318]
[1779668331622,31.26,77099.19,0.0,-0.60503,0.00027,17.85317]
[1779668331647,31.26,77092.99,0.0,-0.60668,0.00027,17.83119]
[1779668331769,31.26,77092.99,0.0,-0.60668,0.00027,17.83119]
[1779668338022,31.26,77090.88,0.0,-0.60724,0.00027,17.82357]
[1779668341236,31.26,77089.04,0.0,-0.60773,0.00027,17.81694]
[1779668341250,31.26,77089.04,0.0,-0.60773,0.00027,17.81694]
[1779668341545,31.26,77085.98,0.0,-0.60855,0.00027,17.80589]
[1779668342847,31.26,77085.98,0.0,-0.60855,0.00027,17.80589]
[1779668343023,31.26,77085.98,0.0,-0.60855,0.00027,17.80589]
[1779668343061,31.26,77076.35,0.0,-0.6111,0.00026,17.77069]
[1779668343862,31.26,77076.35,0.0,-0.6111,0.00026,17.77069]
[1779668344068,31.26,77076.26,0.0,-0.61112,0.00026,17.77037]
[1779668346924,31.26,77076.35,0.0,-0.61109,0.00026,17.77074]
[1779668346961,31.26,77076.35,0.0,-0.61109,0.00026,17.77074]
[1779668347437,31.26,77076.35,0.0,-0.61109,0.00026,17.77074]
[1779668347902,31.26,77077.2,0.0,-0.61087,0.00026,17.77391]
[1779668348097,31.26,77077.2,0.0,-0.61087,0.00026,17.77391]
[1779668354138,31.26,77077.65,0.0,-0.61074,0.00026,17.77567]
[1779668358165,31.26,77080.67,0.0,-0.60993,0.00026,17.78683]
[1779668360143,31.26,77081.97,0.0,-0.60959,0.00026,17.79156]
[1779668360180,31.26,77081.97,0.0,-0.60959,0.00026,17.79156]
[1779668362434,31.26,77085.09,0.0,-0.60876,0.00026,17.8029]
[1779668369577,31.27,77085.33,0.0,-0.6087,0.00026,17.80381]
[1779668375287,31.27,77084.33,0.0,-0.60899,0.00026,17.79511]
[1779668379397,31.26,77084.41,0.0,-0.60897,0.00026,17.79536]
[1779668379499,31.26,77084.72,0.0,-0.60889,0.00027,17.79645]
[1779668382452,31.26,77085.34,0.0,-0.60873,0.00027,17.79868]
[1779668382493,31.26,77083.49,0.0,-0.60922,0.00026,17.79196]
[1779668386363,31.26,77078.55,0.0,-0.61053,0.00026,17.77392]
[1779668387369,31.26,77082.07,0.0,-0.6096,0.00026,17.78683]
[1779668391597,31.26,77082.92,0.0,-0.60937,0.00026,17.78994]
[1779668392149,31.26,77082.92,0.0,-0.60937,0.00026,17.78996]
[1779668392194,31.26,77082.92,0.0,-0.60937,0.00026,17.78996]
[1779668393411,31.26,77082.92,0.0,-0.60937,0.00026,17.78997]
[1779668399453,31.26,77083.13,0.0,-0.60932,0.00026,17.79065]
[1779668401340,31.26,77082.7,0.0,-0.60943,0.00026,17.78907]
[1779668401692,31.26,77082.7,0.0,-0.60943,0.00026,17.78907]
[1779668401760,31.26,77092.36,0.0,-0.60687,0.00027,17.82387]
[1779668401831,31.26,77092.36,0.0,-0.60687,0.00027,17.82387]
[1779668402123,31.26,77092.36,0.0,-0.60687,0.00027,17.82387]
[1779668402211,31.26,77092.36,0.0,-0.60687,0.00027,17.82387]
[1779668402435,31.26,77092.36,0.0,-0.60687,0.00027,17.82387]
[1779668402538,31.26,77104.44,0.0,-0.60366,0.00027,17.86639]
[1779668402797,31.26,77104.44,0.0,-0.60366,0.00027,17.86639]
[1779668403482,31.26,77104.44,0.0,-0.60367,0.00027,17.86636]
[1779668403827,31.26,77104.44,0.0,-0.60367,0.00027,17.86636]
[1779668404497,31.26,77104.44,0.0,-0.60367,0.00027,17.86636]
[1779668404573,31.26,77104.44,0.0,-0.60367,0.00027,17.86636]
[1779668404647,31.26,77105.15,0.0,-0.60348,0.00027,17.8688]
[1779668405828,31.26,77105.15,0.0,-0.60348,0.00027,17.86879]
[1779668406502,31.26,77105.12,0.0,-0.60349,0.00027,17.86866]
[1779668411538,31.26,77101.98,0.0,-0.60433,0.00027,17.85766]
[1779668412038,31.26,77101.98,0.0,-0.60433,0.00027,17.85766]
[1779668412114,31.26,77101.98,0.0,-0.60433,0.00027,17.85766]
[1779668412172,31.26,77101.98,0.0,-0.60433,0.00027,17.85766]
[1779668412237,31.26,77101.98,0.0,-0.60433,0.00027,17.85766]
[1779668412245,31.26,77101.98,0.0,-0.60433,0.00027,17.85766]
[1779668412410,31.26,77101.98,0.0,-0.60433,0.00027,17.85766]
[1779668412547,31.26,77102.14,0.0,-0.60429,0.00027,17.85822]
[1779668412927,31.26,77102.14,0.0,-0.60429,0.00027,17.85822]
[1779668413552,31.26,77088.01,0.0,-0.60804,0.00027,17.80809]
[1779668414558,31.26,77084.34,0.0,-0.60901,0.00027,17.79482]
[1779668414942,31.26,77084.34,0.0,-0.60901,0.00027,17.79482]
[1779668415296,31.26,77084.34,0.0,-0.60901,0.00027,17.79482]
[1779668415565,31.26,77084.29,0.0,-0.60903,0.00027,17.79464]
[1779668417091,31.26,77083.71,0.0,-0.60918,0.00027,17.79254]
[1779668417097,31.26,77083.71,0.0,-0.60918,0.00027,17.79254]
[1779668417111,31.26,77083.71,0.0,-0.60918,0.00027,17.79254]
[1779668417245,31.26,77083.71,0.0,-0.60918,0.00027,17.79254]
[1779668417588,31.26,77081.8,0.0,-0.60969,0.00026,17.78558]
[1779668418588,31.26,77076.84,0.0,-0.611,0.00026,17.7674]
[1779668422083,31.26,77074.85,0.0,-0.61152,0.00026,17.76011]
[1779668422615,31.26,77074.99,0.0,-0.61148,0.00026,17.76065]
[1779668425636,31.26,77081.71,0.0,-0.6097,0.00026,17.78541]
[1779668426089,31.26,77081.71,0.0,-0.6097,0.00026,17.78541]
[1779668426241,31.26,77081.71,0.0,-0.6097,0.00026,17.78541]
[1779668426643,31.26,77082.39,0.0,-0.60952,0.00026,17.7879]
[1779668427078,31.26,77082.39,0.0,-0.60952,0.00026,17.7879]
[1779668427469,31.26,77082.39,0.0,-0.60952,0.00026,17.7879]
[1779668427649,31.26,77072.41,0.0,-0.61216,0.00026,17.75115]
[1779668428278,31.26,77072.41,0.0,-0.61216,0.00026,17.75115]
[1779668428321,31.26,77072.41,0.0,-0.61216,0.00026,17.75115]
[1779668428656,31.26,77071.91,0.0,-0.61229,0.00026,17.74932]
[1779668429139,31.26,77071.91,0.0,-0.61229,0.00026,17.74932]
[1779668429173,31.26,77071.91,0.0,-0.61229,0.00026,17.74932]
[1779668429344,31.26,77071.91,0.0,-0.61229,0.00026,17.74932]
[1779668429663,31.26,77062.34,0.0,-0.61482,0.00026,17.71333]
[1779668430670,31.26,77061.17,0.0,-0.61512,0.00026,17.7089]
[1779668432684,31.26,77052.05,0.0,-0.61756,0.00026,17.66881]
[1779668434262,31.26,77052.29,0.0,-0.61749,0.00026,17.66973]
[1779668434469,31.26,77052.29,0.0,-0.61749,0.00026,17.66973]
[1779668434698,31.26,77053.21,0.0,-0.61725,0.00026,17.67327]
[1779668439734,31.27,77054.26,0.0,-0.61697,0.00026,17.67744]
[1779668443387,31.27,77055.35,0.0,-0.61668,0.00026,17.68169]
[1779668443765,31.27,77055.68,0.0,-0.61658,0.00026,17.68307]
[1779668448796,31.27,77057.75,0.0,-0.61601,0.00026,17.69133]
[1779668450810,31.28,77061.52,0.0,-0.61501,0.00026,17.70585]
[1779668451502,31.28,77061.52,0.0,-0.61501,0.00026,17.70585]
[1779668451694,31.28,77061.52,0.0,-0.61501,0.00026,17.70585]
[1779668451819,31.28,77061.52,0.0,-0.61501,0.00026,17.70585]
[1779668451817,31.28,77064.14,0.0,-0.61431,0.00026,17.71584]
[1779668453833,31.28,77061.14,0.0,-0.6151,0.00026,17.70455]
[1779668455612,31.28,77061.48,0.0,-0.61501,0.00026,17.7059]
[1779668455845,31.28,77061.48,0.0,-0.615,0.00026,17.70596]
[1779668459588,31.28,77062.47,0.0,-0.61473,0.00026,17.70981]
[1779668459794,31.28,77062.47,0.0,-0.61473,0.00026,17.70981]
[1779668459817,31.29,77063.48,0.0,-0.61446,0.00026,17.71372]
[1779668464910,31.29,77062.14,0.0,-0.61479,0.00026,17.70892]
[1779668468939,31.29,77066.99,0.0,-0.61351,0.00026,17.72733]
[1779668471961,31.29,77071.97,0.0,-0.61219,0.00026,17.74594]
[1779668473749,31.29,77071.97,0.0,-0.61219,0.00026,17.74594]
[1779668473760,31.29,77071.97,0.0,-0.61219,0.00026,17.74594]
[1779668473773,31.29,77071.97,0.0,-0.61219,0.00026,17.74594]
[1779668473869,31.29,77074.24,0.0,-0.61159,0.00026,17.75443]
[1779668474264,31.29,77074.24,0.0,-0.61159,0.00026,17.75443]
[1779668474318,31.29,77079.43,0.0,-0.61021,0.00026,17.77354]
[1779668475608,31.29,77082.29,0.0,-0.60945,0.00026,17.78402]
[1779668481026,31.3,77081.12,0.0,-0.60976,0.00026,17.77983]
[1779668485175,31.3,77081.65,0.0,-0.60961,0.00026,17.78181]
[1779668485191,31.3,77080.48,0.0,-0.60992,0.00026,17.77756]
[1779668490426,31.3,77078.99,0.0,-0.61031,0.00026,17.7722]
[1779668494427,31.3,77081.99,0.0,-0.60954,0.00026,17.77817]
[1779668497341,31.3,77081.99,0.0,-0.60954,0.00026,17.77819]
[1779668497370,31.3,77081.94,0.0,-0.60955,0.00026,17.77804]
[1779668500338,31.3,77080.76,0.0,-0.60986,0.00026,17.77377]
[1779668500342,31.3,77080.76,0.0,-0.60986,0.00026,17.77377]
[1779668500362,31.3,77080.76,0.0,-0.60986,0.00026,17.77377]
[1779668500394,31.3,77078.61,0.0,-0.61043,0.00026,17.76593]
[1779668500958,31.3,77078.61,0.0,-0.61043,0.00026,17.76593]
[1779668500975,31.3,77078.61,0.0,-0.61043,0.00026,17.76593]
[1779668501175,31.3,77078.61,0.0,-0.61042,0.00026,17.76594]
[1779668502403,31.3,77078.61,0.0,-0.61042,0.00026,17.76594]
[1779668502504,31.3,77057.56,0.0,-0.61598,0.00026,17.68706]
[1779668504442,31.3,77056.93,0.0,-0.61615,0.00026,17.68464]
[1779668504544,31.31,77056.41,0.0,-0.61628,0.00026,17.68275]
[1779668507459,31.31,77057.73,0.0,-0.61593,0.00026,17.68786]
[1779668507537,31.31,77054.59,0.0,-0.61675,0.00026,17.67591]
[1779668512254,31.31,77050.91,0.0,-0.6177,0.00026,17.66192]
[1779668515278,31.32,77047.56,0.0,-0.61857,0.00026,17.64907]
[1779668516612,31.32,77047.56,0.0,-0.61857,0.00026,17.64907]
[1779668517385,31.32,77050.15,0.0,-0.61788,0.00026,17.65926]
[1779668517486,31.32,77049.57,0.0,-0.61803,0.00026,17.65701]
[1779668518082,31.32,77049.57,0.0,-0.61803,0.00026,17.65701]
[1779668518086,31.32,77049.57,0.0,-0.61803,0.00026,17.65701]
[1779668518295,31.32,77048.91,0.0,-0.6182,0.00026,17.65449]
[1779668519434,31.32,77048.91,0.0,-0.6182,0.00026,17.65449]
[1779668519451,31.32,77046.53,0.0,-0.61882,0.00026,17.64526]
[1779668520877,31.32,77046.53,0.0,-0.61882,0.00026,17.64526]
[1779668521318,31.32,77046.06,0.0,-0.61894,0.00026,17.6435]
[1779668523712,31.32,77045.5,0.0,-0.61908,0.00026,17.64135]
[1779668525601,31.32,77046.4,0.0,-0.61884,0.00026,17.64495]
[1779668525658,31.33,77046.4,0.0,-0.61884,0.00026,17.64502]
[1779668528180,31.33,77044.81,0.0,-0.61925,0.00026,17.63883]
[1779668528365,31.33,77043.32,0.0,-0.61964,0.00026,17.63302]
[1779668530708,31.33,77053.02,0.0,-0.61708,0.00026,17.67088]
[1779668537428,31.33,77054.28,0.0,-0.61676,0.00026,17.67571]
[1779668540779,31.33,77047.61,0.0,-0.61851,0.00026,17.64988]
[1779668543012,31.33,77047.72,0.0,-0.61848,0.00026,17.65034]
[1779668543469,31.33,77048.7,0.0,-0.61822,0.00026,17.65419]
[1779668547880,31.33,77050.19,0.0,-0.61782,0.00026,17.66006]
[1779668548352,31.33,77050.93,0.0,-0.61762,0.00026,17.66296]
[1779668548505,31.33,77054.7,0.0,-0.61663,0.00026,17.67754]
[1779668549676,31.33,77054.7,0.0,-0.61663,0.00026,17.67754]
[1779668549749,31.33,77059.98,0.0,-0.61524,0.00026,17.69769]
[1779668552297,31.33,77060.26,0.0,-0.61517,0.00026,17.69879]
[1779668552535,31.33,77060.26,0.0,-0.6152,0.00026,17.69369]
[1779668555708,31.33,77062.7,0.0,-0.61455,0.00026,17.70301]
[1779668555756,31.33,77066.69,0.0,-0.61349,0.00026,17.71811]
[1779668556243,31.33,77066.69,0.0,-0.61349,0.00026,17.71811]
[1779668556307,31.33,77066.69,0.0,-0.61349,0.00026,17.71811]
[1779668556412,31.33,77066.69,0.0,-0.61349,0.00026,17.71811]
[1779668556733,31.33,77066.69,0.0,-0.61349,0.00026,17.71811]
[1779668557252,31.33,77072.75,0.0,-0.61189,0.00026,17.74071]
[1779668557305,31.33,77072.75,0.0,-0.61189,0.00026,17.74071]
[1779668558259,31.33,77072.75,0.0,-0.61189,0.00026,17.74074]
[1779668558582,31.33,77078.8,0.0,-0.61029,0.00026,17.76303]
[1779668560272,31.33,77078.77,0.0,-0.6103,0.00026,17.76292]
[1779668560919,31.33,77078.83,0.0,-0.61028,0.00026,17.76314]
[1779668564395,31.33,77078.81,0.0,-0.61029,0.00026,17.76307]
[1779668564634,31.33,77078.81,0.0,-0.61029,0.00026,17.76307]
[1779668564714,31.34,77078.77,0.0,-0.6103,0.00026,17.76293]
[1779668570667,31.34,77078.06,0.0,-0.61049,0.00026,17.76035]
[1779668576709,31.34,77077.73,0.0,-0.61057,0.00026,17.75918]
[1779668581744,31.34,77077.65,0.0,-0.61059,0.00026,17.75893]
[1779668584864,31.34,77077.76,0.0,-0.61056,0.00026,17.75935]
[1779668584955,31.34,77077.73,0.0,-0.61056,0.00026,17.75925]
[1779668588962,31.34,77077.04,0.0,-0.61074,0.00026,17.75674]
[1779668589268,31.34,77077.25,0.0,-0.61069,0.00026,17.75753]
[1779668589317,31.34,77077.25,0.0,-0.61069,0.00026,17.75753]
[1779668589415,31.34,77077.25,0.0,-0.61069,0.00026,17.75753]
[1779668590807,31.34,77081.96,0.0,-0.60944,0.00026,17.77476]
[1779668591335,31.34,77081.96,0.0,-0.60944,0.00026,17.77476]
[1779668591981,31.34,77081.96,0.0,-0.60944,0.00026,17.77476]
[1779668591814,31.34,77082.26,0.0,-0.60936,0.00026,17.77586]
[1779668592474,31.34,77082.26,0.0,-0.60936,0.00026,17.77586]
[1779668592821,31.34,77083.96,0.0,-0.60891,0.00026,17.78204]
[1779668593384,31.34,77083.96,0.0,-0.60891,0.00026,17.78204]
[1779668593828,31.34,77083.52,0.0,-0.60902,0.00026,17.78045]
[1779668595117,31.34,77083.54,0.0,-0.60902,0.00026,17.78053]
[1779668595842,31.34,77084.5,0.0,-0.60876,0.00026,17.78401]
[1779668599118,31.34,77084.22,0.0,-0.60884,0.00026,17.783]
[1779668599544,31.34,77084.22,0.0,-0.60884,0.00026,17.783]
[1779668599876,31.34,77084.3,0.0,-0.60882,0.00026,17.7833]
[1779668601570,31.34,77084.18,0.0,-0.60885,0.00026,17.78286]
[1779668601765,31.34,77084.18,0.0,-0.60885,0.00026,17.78286]
[1779668601890,31.34,77084.17,0.0,-0.60885,0.00026,17.78283]
[1779668602376,31.34,77084.17,0.0,-0.60885,0.00026,17.78283]
[1779668602387,31.34,77084.17,0.0,-0.60885,0.00026,17.78283]
[1779668602481,31.34,77084.17,0.0,-0.60885,0.00026,17.78283]
[1779668602913,31.34,77096.74,0.0,-0.60552,0.00027,17.82769]
[1779668603424,31.34,77096.74,0.0,-0.60552,0.00027,17.82769]
[1779668603541,31.34,77096.74,0.0,-0.60552,0.00027,17.82769]
[1779668603601,31.34,77096.74,0.0,-0.60552,0.00027,17.82769]
[1779668603918,31.34,77116.57,0.0,-0.60025,0.00027,17.89591]
[1779668604314,31.34,77116.57,0.0,-0.60025,0.00027,17.89591]
[1779668604324,31.34,77116.57,0.0,-0.60025,0.00027,17.89591]
[1779668604493,31.34,77116.57,0.0,-0.60025,0.00027,17.89591]
[1779668604507,31.34,77116.57,0.0,-0.60025,0.00027,17.89591]
[1779668604927,31.34,77134.16,0.0,-0.59557,0.00027,17.95383]
[1779668605931,31.34,77138.52,0.0,-0.59441,0.00027,17.96777]
[1779668607280,31.34,77139.34,0.0,-0.59419,0.00027,17.97034]
[1779668607945,31.34,77138.57,0.0,-0.5944,0.00027,17.96785]
[1779668608289,31.34,77138.57,0.0,-0.5944,0.00027,17.96785]
[1779668608952,31.34,77137.03,0.0,-0.59481,0.00027,17.96293]
[1779668609298,31.34,77137.03,0.0,-0.59481,0.00027,17.96293]
[1779668609803,31.34,77137.03,0.0,-0.59481,0.00027,17.96293]
[1779668609904,31.34,77137.03,0.0,-0.59481,0.00027,17.96293]
[1779668610005,31.34,77132.23,0.0,-0.59609,0.00027,17.94747]
[1779668610304,31.34,77132.23,0.0,-0.59609,0.00027,17.94747]
[1779668610966,31.34,77132.23,0.0,-0.59609,0.00027,17.94748]
[1779668611341,31.34,77132.23,0.0,-0.59609,0.00027,17.94748]
[1779668611973,31.34,77136.97,0.0,-0.59485,0.00027,17.95772]
[1779668613387,31.34,77139.83,0.0,-0.59409,0.00027,17.96685]
[1779668613910,31.34,77139.83,0.0,-0.59409,0.00027,17.96685]
[1779668614011,31.34,77136.36,0.0,-0.59502,0.00027,17.95577]
[1779668616417,31.34,77136.36,0.0,-0.59502,0.00027,17.95577]
[1779668617009,31.34,77138.4,0.0,-0.59447,0.00027,17.96229]
[1779668619023,31.34,77133.37,0.0,-0.59581,0.00027,17.94615]
[1779668620501,31.34,77134.61,0.0,-0.59548,0.00027,17.95015]
[1779668621037,31.34,77138.12,0.0,-0.59455,0.00027,17.96142]
[1779668622140,31.34,77135.81,0.0,-0.59516,0.00027,17.95402]
[1779668622149,31.34,77136.63,0.0,-0.59494,0.00027,17.95665]
[1779668627626,31.34,77137.71,0.0,-0.59465,0.00027,17.96012]
[1779668627727,31.34,77134.14,0.0,-0.59561,0.00027,17.94864]
[1779668630100,31.34,77140.53,0.0,-0.5939,0.00027,17.96907]
[1779668631843,31.34,77140.53,0.0,-0.5939,0.00027,17.96907]
[1779668632421,31.34,77139.09,0.0,-0.59429,0.00027,17.96449]
[1779668632662,31.34,77139.09,0.0,-0.59429,0.00027,17.96449]
[1779668634132,31.34,77139.31,0.0,-0.59423,0.00027,17.96519]
[1779668634907,31.34,77139.31,0.0,-0.59423,0.00027,17.96519]
[1779668635745,31.34,77137.63,0.0,-0.59468,0.00027,17.95983]
[1779668635840,31.34,77138.42,0.0,-0.59447,0.00027,17.96236]
[1779668636978,31.34,77138.42,0.0,-0.59447,0.00027,17.96236]
[1779668637023,31.34,77138.62,0.0,-0.59441,0.00027,17.96299]
[1779668637147,31.34,77138.62,0.0,-0.59441,0.00027,17.96299]
[1779668637603,31.34,77138.62,0.0,-0.59441,0.00027,17.96299]
[1779668637758,31.34,77138.62,0.0,-0.59441,0.00027,17.96299]
[1779668637859,31.34,77138.19,0.0,-0.59453,0.00027,17.96162]
[1779668641787,31.34,77140.47,0.0,-0.59392,0.00027,17.96888]
[1779668641790,31.34,77139.58,0.0,-0.59416,0.00027,17.96605]
[1779668644198,31.34,77136.03,0.0,-0.59511,0.00027,17.95466]
[1779668645267,31.34,77136.03,0.0,-0.59511,0.00027,17.95466]
[1779668645504,31.34,77136.03,0.0,-0.59511,0.00027,17.95466]
[1779668645519,31.34,77136.03,0.0,-0.59511,0.00027,17.95466]
[1779668645534,31.34,77136.03,0.0,-0.59511,0.00027,17.95466]
[1779668645585,31.34,77136.03,0.0,-0.59511,0.00027,17.95466]
[1779668646042,31.34,77136.03,0.0,-0.59511,0.00027,17.95466]
[1779668645683,31.34,77139.68,0.0,-0.59414,0.00027,17.96629]
[1779668646286,31.34,77139.68,0.0,-0.59414,0.00027,17.96629]
[1779668646400,31.34,77139.68,0.0,-0.59414,0.00027,17.96629]
[1779668646719,31.34,77139.68,0.0,-0.59414,0.00027,17.96629]
[1779668646751,31.34,77139.68,0.0,-0.59414,0.00027,17.96629]
[1779668646920,31.34,77139.68,0.0,-0.59414,0.00027,17.96629]
[1779668646974,31.34,77160.44,0.0,-0.58858,0.00027,18.03059]
[1779668647618,31.34,77160.44,0.0,-0.58858,0.00027,18.03059]
[1779668647719,31.34,77169.45,0.0,-0.58617,0.00027,18.05742]
[1779668648957,31.34,77169.45,0.0,-0.58617,0.00027,18.05742]
[1779668648985,31.34,77169.45,0.0,-0.58617,0.00027,18.05742]
[1779668649002,31.34,77170.84,0.0,-0.5858,0.00027,18.06149]
[1779668649653,31.34,77170.84,0.0,-0.5858,0.00027,18.06149]
[1779668649707,31.34,77170.84,0.0,-0.5858,0.00027,18.06149]
[1779668649746,31.34,77170.84,0.0,-0.5858,0.00027,18.06149]
[1779668649784,31.34,77170.84,0.0,-0.5858,0.00027,18.06149]
[1779668649824,31.34,77170.84,0.0,-0.5858,0.00027,18.06149]
[1779668649858,31.34,77170.84,0.0,-0.5858,0.00027,18.06149]
[1779668649907,31.33,77172.15,0.0,-0.58545,0.00027,18.0653]
[1779668650981,31.33,77172.15,0.0,-0.58545,0.00027,18.0653]
[1779668650984,31.33,77160.47,0.0,-0.58858,0.00027,18.03064]
[1779668651569,31.33,77156.05,0.0,-0.58976,0.00027,18.01724]
[1779668652858,31.33,77156.05,0.0,-0.58976,0.00027,18.01724]
[1779668652997,31.33,77156.05,0.0,-0.58976,0.00027,18.01724]
[1779668653081,31.33,77156.05,0.0,-0.58976,0.00027,18.01724]
[1779668652871,31.33,77155.98,0.0,-0.58978,0.00027,18.01702]
[1779668653160,31.33,77155.98,0.0,-0.58978,0.00027,18.01702]
[1779668653195,31.33,77155.98,0.0,-0.58978,0.00027,18.01702]
[1779668653267,31.33,77155.59,0.0,-0.58989,0.00027,18.01583]
[1779668654274,31.33,77142.94,0.0,-0.59327,0.00027,17.97657]
[1779668655281,31.33,77142.2,0.0,-0.59347,0.00027,17.97426]
[1779668658207,31.34,77142.57,0.0,-0.59336,0.00027,17.97547]
[1779668658224,31.34,77142.57,0.0,-0.59336,0.00027,17.97547]
[1779668658309,31.34,77141.27,0.0,-0.59371,0.00027,17.97135]
[1779668661543,31.34,77142.55,0.0,-0.59337,0.00027,17.97538]
[1779668661617,31.34,77142.55,0.0,-0.59337,0.00027,17.97538]
[1779668661761,31.33,77141.17,0.0,-0.59374,0.00027,17.971]
[1779668663339,31.33,77131.31,0.0,-0.59638,0.00027,17.93932]
[1779668664315,31.33,77131.31,0.0,-0.59638,0.00027,17.93932]
[1779668664377,31.33,77130.93,0.0,-0.59648,0.00027,17.93807]
[1779668665110,31.33,77130.93,0.0,-0.59648,0.00027,17.93807]
[1779668665119,31.33,77130.93,0.0,-0.59648,0.00027,17.93807]
[1779668665130,31.33,77130.93,0.0,-0.59648,0.00027,17.93807]
[1779668665147,31.33,77130.93,0.0,-0.59648,0.00027,17.93807]
[1779668665351,31.33,77130.93,0.0,-0.59648,0.00027,17.93806]
[1779668668422,31.33,77130.62,0.0,-0.59657,0.00027,17.93702]
[1779668668489,31.33,77130.66,0.0,-0.59656,0.00027,17.93713]
[1779668674414,31.33,77129.88,0.0,-0.5968,0.00027,17.92944]
[1779668678444,31.33,77133.49,0.0,-0.59585,0.00027,17.94105]
[1779668680672,31.32,77133.71,0.0,-0.59579,0.00027,17.94173]
[1779668680680,31.32,77134.83,0.0,-0.5955,0.00027,17.94532]
[1779668686500,31.32,77136.58,0.0,-0.59505,0.00027,17.95074]
[1779668687431,31.32,77136.58,0.0,-0.59505,0.00027,17.95074]
[1779668687511,31.32,77124.96,0.0,-0.59815,0.00027,17.91287]
[1779668689521,31.32,77122.93,0.0,-0.5987,0.00027,17.90609]
[1779668694556,31.31,77123.62,0.0,-0.59853,0.00027,17.90824]
[1779668696252,31.31,77124.4,0.0,-0.59832,0.00027,17.91079]
[1779668696624,31.31,77124.4,0.0,-0.59832,0.00027,17.91079]
[1779668696784,31.31,77124.4,0.0,-0.59832,0.00027,17.91079]
[1779668697017,31.31,77124.4,0.0,-0.59832,0.00027,17.91079]
[1779668697030,31.31,77124.4,0.0,-0.59832,0.00027,17.91079]
[1779668697097,31.31,77142.76,0.0,-0.59342,0.00027,17.97013]
[1779668698621,31.31,77142.64,0.0,-0.59345,0.00027,17.96975]
[1779668698722,31.31,77158.12,0.0,-0.58931,0.00027,18.01774]
[1779668700003,31.31,77158.12,0.0,-0.58931,0.00027,18.01774]
[1779668700044,31.31,77158.12,0.0,-0.58931,0.00027,18.01774]
[1779668700079,31.31,77159.6,0.0,-0.58892,0.00027,18.02219]
[1779668701723,31.31,77159.6,0.0,-0.58892,0.00027,18.02219]
[1779668701749,31.31,77159.6,0.0,-0.58892,0.00027,18.02219]
[1779668701781,31.31,77159.6,0.0,-0.58892,0.00027,18.02219]
[1779668701837,31.31,77159.6,0.0,-0.58892,0.00027,18.02219]
[1779668701887,31.31,77159.6,0.0,-0.58892,0.00027,18.02219]
[1779668701938,31.31,77159.14,0.0,-0.58904,0.00027,18.02074]
[1779668703152,31.31,77159.14,0.0,-0.58904,0.00027,18.02074]
[1779668703182,31.31,77159.14,0.0,-0.58904,0.00027,18.02074]
[1779668703986,31.31,77161.75,0.0,-0.58835,0.00027,18.02859]
[1779668704175,31.31,77161.75,0.0,-0.58835,0.00027,18.02859]
[1779668704223,31.31,77161.75,0.0,-0.58835,0.00027,18.02859]
[1779668704733,31.31,77173.77,0.0,-0.58512,0.00027,18.06417]
[1779668705230,31.31,77173.77,0.0,-0.58512,0.00027,18.06417]
[1779668705265,31.31,77173.77,0.0,-0.58512,0.00027,18.06417]
[1779668705635,31.3,77173.77,0.0,-0.58512,0.00027,18.06415]
[1779668706641,31.3,77175.84,0.0,-0.58457,0.00027,18.07015]
[1779668712018,31.3,77175.96,0.0,-0.58455,0.00027,18.07032]
[1779668715318,31.3,77175.54,0.0,-0.58467,0.00027,18.06905]
[1779668715355,31.3,77175.54,0.0,-0.58467,0.00027,18.06905]
[1779668715706,31.3,77168.99,0.0,-0.58643,0.00027,18.04989]
[1779668716713,31.3,77165.36,0.0,-0.58741,0.00027,18.03911]
[1779668717971,31.3,77165.36,0.0,-0.58741,0.00027,18.03911]
[1779668717989,31.3,77165.36,0.0,-0.58741,0.00027,18.03911]
[1779668718073,31.29,77160.83,0.0,-0.58863,0.00027,18.02547]
[1779668719733,31.29,77152.93,0.0,-0.59075,0.00027,18.00135]
[1779668721174,31.29,77154.64,0.0,-0.59029,0.00027,18.00659]
[1779668721246,31.29,77154.64,0.0,-0.59029,0.00027,18.00659]
[1779668722093,31.29,77142.14,0.0,-0.59364,0.00027,17.96756]
[1779668723163,31.29,77142.14,0.0,-0.59364,0.00027,17.96756]
[1779668723225,31.29,77142.14,0.0,-0.59364,0.00027,17.96756]
[1779668723428,31.29,77142.14,0.0,-0.59364,0.00027,17.96756]
[1779668723705,31.29,77142.14,0.0,-0.59364,0.00027,17.96756]
[1779668723755,31.29,77142.14,0.0,-0.59364,0.00027,17.96756]
[1779668723759,31.29,77142.14,0.0,-0.59364,0.00027,17.96756]
[1779668723789,31.29,77142.14,0.0,-0.59364,0.00027,17.96756]
[1779668723880,31.29,77129.21,0.0,-0.5971,0.00027,17.9259]
[1779668724559,31.29,77129.21,0.0,-0.5971,0.00027,17.9259]
[1779668724634,31.29,77129.21,0.0,-0.5971,0.00027,17.9259]
[1779668724782,31.29,77129.21,0.0,-0.5971,0.00027,17.9259]
[1779668724826,31.29,77130.29,0.0,-0.59681,0.00027,17.92942]
[1779668725776,31.29,77130.29,0.0,-0.59682,0.00027,17.9294]
[1779668728597,31.29,77129.26,0.0,-0.5971,0.00027,17.92596]
[1779668728797,31.29,77129.48,0.0,-0.59704,0.00027,17.92668]
[1779668732163,31.29,77132.72,0.0,-0.59621,0.00027,17.93212]
[1779668737860,31.28,77132.49,0.0,-0.59628,0.00027,17.93125]
[1779668738602,31.28,77132.49,0.0,-0.59628,0.00027,17.93125]
[1779668738867,31.28,77127.79,0.0,-0.59754,0.00027,17.91585]
[1779668739221,31.28,77127.79,0.0,-0.59754,0.00027,17.91585]
[1779668739873,31.28,77129.82,0.0,-0.597,0.00027,17.92249]
[1779668744908,31.28,77126.61,0.0,-0.59786,0.00027,17.91189]
[1779668746884,31.28,77125.19,0.0,-0.59824,0.00027,17.90715]
[1779668746922,31.28,77125.64,0.0,-0.59813,0.00027,17.90861]
[1779668748938,31.28,77125.9,0.0,-0.59806,0.00027,17.90947]
[1779668749490,31.28,77124.44,0.0,-0.59845,0.00027,17.9046]
[1779668749944,31.28,77124.44,0.0,-0.59845,0.00027,17.90458]
[1779668752947,31.28,77124.86,0.0,-0.59834,0.00027,17.90593]
[1779668752981,31.28,77126.8,0.0,-0.59783,0.00027,17.91234]
[1779668757042,31.28,77124.54,0.0,-0.59843,0.00027,17.90485]
[1779668757688,31.28,77123.29,0.0,-0.59876,0.00027,17.90069]
[1779668758007,31.27,77123.29,0.0,-0.59877,0.00027,17.90068]
[1779668759449,31.27,77123.07,0.0,-0.59882,0.00027,17.89995]
[1779668760046,31.27,77122.5,0.0,-0.59898,0.00027,17.89803]
[1779668761065,31.27,77122.5,0.0,-0.59898,0.00027,17.89803]
[1779668761115,31.27,77122.5,0.0,-0.59898,0.00027,17.89803]
[1779668761121,31.27,77122.5,0.0,-0.59898,0.00027,17.89803]
[1779668761125,31.27,77118.01,0.0,-0.60018,0.00027,17.88297]
[1779668763263,31.27,77116.48,0.0,-0.60059,0.00027,17.87776]
[1779668763838,31.27,77116.48,0.0,-0.60059,0.00027,17.87776]
[1779668764065,31.27,77116.62,0.0,-0.60055,0.00027,17.87822]
[1779668765107,31.27,77116.62,0.0,-0.60055,0.00027,17.87822]
[1779668765119,31.27,77115.88,0.0,-0.60075,0.00027,17.8757]
[1779668765523,31.27,77115.88,0.0,-0.60075,0.00027,17.8757]
[1779668766076,31.27,77115.88,0.0,-0.60076,0.00027,17.87567]
[1779668767137,31.27,77115.88,0.0,-0.60076,0.00027,17.87567]
[1779668767083,31.27,77122.02,0.0,-0.59912,0.00027,17.89627]
[1779668768090,31.27,77121.92,0.0,-0.59915,0.00027,17.89593]
[1779668768647,31.27,77121.92,0.0,-0.59915,0.00027,17.89593]
[1779668769097,31.27,77121.42,0.0,-0.59928,0.00027,17.89424]
[1779668774044,31.27,77123.5,0.0,-0.59874,0.00027,17.90108]
[1779668774056,31.27,77123.5,0.0,-0.59874,0.00027,17.90108]
[1779668774158,31.27,77113.22,0.0,-0.60148,0.00027,17.86645]
[1779668774362,31.27,77113.22,0.0,-0.60148,0.00027,17.86645]
[1779668774498,31.27,77113.22,0.0,-0.60148,0.00027,17.86645]
[1779668774565,31.27,77113.22,0.0,-0.60148,0.00027,17.86645]
[1779668774605,31.27,77113.22,0.0,-0.60148,0.00027,17.86645]
[1779668775140,31.27,77113.22,0.0,-0.60148,0.00027,17.86644]
[1779668776146,31.27,77100.31,0.0,-0.60492,0.00027,17.82178]
[1779668776364,31.27,77100.31,0.0,-0.60492,0.00027,17.82178]
[1779668777154,31.27,77099.61,0.0,-0.60511,0.00027,17.81932]
[1779668777295,31.27,77099.61,0.0,-0.60511,0.00027,17.81932]
[1779668778160,31.27,77104.53,0.0,-0.6038,0.00027,17.83651]
[1779668781181,31.27,77106.3,0.0,-0.60333,0.00027,17.84266]
[1779668784202,31.27,77110.94,0.0,-0.60209,0.00027,17.85863]
[1779668784317,31.27,77110.94,0.0,-0.60209,0.00027,17.85863]
[1779668784405,31.27,77110.94,0.0,-0.60209,0.00027,17.85863]
[1779668784447,31.27,77110.94,0.0,-0.60209,0.00027,17.85863]
[1779668784544,31.27,77110.94,0.0,-0.60209,0.00027,17.85863]
[1779668785209,31.27,77111.54,0.0,-0.60193,0.00027,17.86068]
[1779668785472,31.27,77111.54,0.0,-0.60193,0.00027,17.86068]
[1779668786217,31.27,77111.65,0.0,-0.6019,0.00027,17.86104]
[1779668791679,31.26,77111.59,0.0,-0.60192,0.00027,17.86079]
[1779668792630,31.26,77111.1,0.0,-0.60208,0.00027,17.85405]
[1779668792732,31.26,77111.04,0.0,-0.6021,0.00027,17.85383]
[1779668794924,31.26,77111.02,0.0,-0.60211,0.00027,17.85374]
[1779668795024,31.26,77117.77,0.0,-0.60031,0.00027,17.87664]
[1779668796101,31.26,77117.77,0.0,-0.60031,0.00027,17.87664]
[1779668796121,31.26,77121.38,0.0,-0.59935,0.00027,17.88876]
[1779668796738,31.26,77121.38,0.0,-0.59935,0.00027,17.88876]
[1779668796811,31.26,77119.03,0.0,-0.59998,0.00027,17.88088]
[1779668799793,31.26,77118.37,0.0,-0.60015,0.00027,17.87864]
[1779668799883,31.26,77120.82,0.0,-0.5995,0.00027,17.88685]
[1779668801322,31.26,77123.78,0.0,-0.59871,0.00027,17.89672]
[1779668802497,31.26,77123.78,0.0,-0.59871,0.00027,17.89672]
[1779668802567,31.26,77123.78,0.0,-0.59871,0.00027,17.89672]
[1779668802623,31.26,77124.53,0.0,-0.59851,0.00027,17.8992]
[1779668803507,31.26,77124.53,0.0,-0.59851,0.00027,17.8992]
[1779668803599,31.26,77130.65,0.0,-0.59687,0.00027,17.91934]
[1779668804958,31.26,77130.65,0.0,-0.59687,0.00027,17.91934]
[1779668805029,31.26,77127.7,0.0,-0.59767,0.00027,17.90963]
[1779668810385,31.26,77125.95,0.0,-0.59814,0.00027,17.90379]
[1779668815420,31.26,77125.52,0.0,-0.59826,0.00027,17.90231]
[1779668821017,31.26,77125.52,0.0,-0.59826,0.00027,17.90231]
[1779668821146,31.26,77125.52,0.0,-0.59826,0.00027,17.90231]
[1779668821201,31.25,77126.19,0.0,-0.59809,0.00027,17.90446]
[1779668821291,31.25,77126.19,0.0,-0.59809,0.00027,17.90446]
[1779668821310,31.25,77126.19,0.0,-0.59809,0.00027,17.90446]
[1779668821461,31.25,77126.19,0.0,-0.59809,0.00027,17.90446]
[1779668822815,31.25,77115.4,0.0,-0.60097,0.00027,17.8683]
[1779668824042,31.25,77115.4,0.0,-0.60097,0.00027,17.8683]
[1779668824119,31.25,77115.4,0.0,-0.60098,0.00027,17.86825]
[1779668829518,31.25,77112.84,0.0,-0.60167,0.00027,17.85943]
[1779668834973,31.25,77111.18,0.0,-0.60211,0.00027,17.85373]
[1779668835075,31.25,77110.79,0.0,-0.60222,0.00027,17.85237]
[1779668836567,31.25,77114.88,0.0,-0.60113,0.00027,17.86632]
[1779668842317,31.25,77116.46,0.0,-0.60071,0.00027,17.8716]
[1779668842956,31.24,77115.1,0.0,-0.60108,0.00027,17.86693]
[1779668845635,31.24,77111.84,0.0,-0.60195,0.00027,17.85577]
[1779668846391,31.24,77111.84,0.0,-0.60195,0.00027,17.85577]
[1779668847474,31.24,77111.12,0.0,-0.60215,0.00027,17.85329]
[1779668848656,31.24,77106.08,0.0,-0.6035,0.00027,17.83588]
[1779668851502,31.24,77105.05,0.0,-0.60377,0.00027,17.83229]
[1779668851677,31.24,77105.3,0.0,-0.60373,0.00027,17.82809]
[1779668853319,31.24,77105.55,0.0,-0.60367,0.00027,17.8289]
[1779668853345,31.24,77105.55,0.0,-0.60367,0.00027,17.8289]
[1779668854271,31.24,77105.55,0.0,-0.60367,0.00027,17.8289]
[1779668853692,31.24,77105.55,0.0,-0.60367,0.00027,17.8289]
[1779668854699,31.24,77105.61,0.0,-0.60366,0.00027,17.82907]
[1779668855705,31.24,77102.48,0.0,-0.60449,0.00027,17.81816]
[1779668857096,31.24,77102.48,0.0,-0.60449,0.00027,17.81816]
[1779668857272,31.24,77102.48,0.0,-0.60449,0.00027,17.81816]
[1779668857146,31.24,77102.39,0.0,-0.60452,0.00027,17.81783]
[1779668857449,31.24,77102.39,0.0,-0.60452,0.00027,17.81783]
[1779668857465,31.24,77102.39,0.0,-0.60452,0.00027,17.81783]
[1779668857720,31.24,77102.0,0.0,-0.60462,0.00027,17.81646]
[1779668858599,31.24,77102.0,0.0,-0.60462,0.00027,17.81646]
[1779668859285,31.24,77102.0,0.0,-0.60462,0.00027,17.81646]
[1779668858726,31.24,77088.64,0.0,-0.60818,0.00027,17.76895]
[1779668859488,31.24,77088.64,0.0,-0.60818,0.00027,17.76895]
[1779668859592,31.24,77088.64,0.0,-0.60818,0.00027,17.76895]
[1779668859700,31.24,77088.64,0.0,-0.60818,0.00027,17.76895]
[1779668859794,31.24,77075.99,0.0,-0.61154,0.00027,17.72268]
[1779668861852,31.24,77075.99,0.0,-0.61154,0.00027,17.7227]
[1779668861856,31.24,77072.92,0.0,-0.61235,0.00027,17.7113]
[1779668863862,31.24,77074.3,0.0,-0.61198,0.00027,17.71648]
[1779668863865,31.24,77075.05,0.0,-0.61178,0.00027,17.71927]
[1779668865922,31.24,77075.05,0.0,-0.61178,0.00027,17.71927]
[1779668866591,31.24,77073.47,0.0,-0.6122,0.00027,17.71345]
[1779668866781,31.24,77073.47,0.0,-0.6122,0.00027,17.71345]
[1779668871820,31.24,77070.47,0.0,-0.61299,0.00026,17.70235]
[1779668876030,31.25,77071.48,0.0,-0.61271,0.00027,17.70622]
[1779668876097,31.25,77073.92,0.0,-0.61206,0.00027,17.71538]
[1779668879875,31.25,77077.98,0.0,-0.61098,0.00027,17.73049]
[1779668881067,31.25,77077.98,0.0,-0.61098,0.00027,17.73049]
[1779668881074,31.25,77077.98,0.0,-0.61098,0.00027,17.73049]
[1779668881168,31.25,77082.7,0.0,-0.60972,0.00027,17.74784]
[1779668883241,31.25,77087.07,0.0,-0.60856,0.00027,17.76373]
[1779668885718,31.25,77087.24,0.0,-0.60852,0.00027,17.76434]
[1779668887130,31.25,77087.82,0.0,-0.60836,0.00027,17.76644]
[1779668887213,31.25,77087.13,0.0,-0.60855,0.00027,17.76395]
[1779668893312,31.25,77090.64,0.0,-0.60761,0.00027,17.77666]
[1779668894242,31.25,77090.64,0.0,-0.60761,0.00027,17.77666]
[1779668894303,31.25,77090.8,0.0,-0.60757,0.00027,17.77724]
[1779668896472,31.25,77090.77,0.0,-0.60757,0.00027,17.77714]
[1779668897392,31.25,77090.55,0.0,-0.60763,0.00027,17.77635]
[1779668898003,31.25,77091.33,0.0,-0.60742,0.00027,17.77915]
[1779668903036,31.25,77090.28,0.0,-0.6077,0.00027,17.7754]
[1779668903492,31.25,77090.28,0.0,-0.6077,0.00027,17.7754]
[1779668904043,31.25,77089.78,0.0,-0.60783,0.00027,17.77361]
[1779668908072,31.25,77082.76,0.0,-0.6097,0.00027,17.7482]
[1779668912099,31.25,77089.09,0.0,-0.60804,0.00027,17.76613]
[1779668914598,31.25,77091.81,0.0,-0.60732,0.00027,17.7759]
[1779668915120,31.25,77091.52,0.0,-0.60739,0.00027,17.77486]
[1779668920155,31.25,77090.39,0.0,-0.60769,0.00027,17.77081]
[1779668920668,31.25,77090.39,0.0,-0.60769,0.00027,17.77081]
[1779668921163,31.25,77089.76,0.0,-0.60786,0.00027,17.76855]
[1779668926198,31.25,77089.69,0.0,-0.60788,0.00027,17.76831]
[1779668926933,31.25,77089.69,0.0,-0.60788,0.00027,17.76831]
[1779668927204,31.25,77090.38,0.0,-0.6077,0.00027,17.77079]
[1779668927717,31.25,77090.38,0.0,-0.6077,0.00027,17.77079]
[1779668927924,31.25,77090.38,0.0,-0.6077,0.00027,17.77079]
[1779668928234,31.25,77090.38,0.0,-0.6077,0.00027,17.77079]
[1779668928258,31.25,77105.24,0.0,-0.60374,0.00027,17.82329]
[1779668929219,31.25,77105.24,0.0,-0.60374,0.00027,17.82326]
[1779668934256,31.25,77108.93,0.0,-0.60277,0.00027,17.83593]
[1779668935263,31.25,77112.43,0.0,-0.60183,0.00027,17.84794]
[1779668936037,31.25,77112.43,0.0,-0.60183,0.00027,17.84794]
[1779668936270,31.25,77112.35,0.0,-0.60185,0.00027,17.84766]
[1779668942310,31.25,77111.89,0.0,-0.60198,0.00027,17.84607]
[1779668943166,31.25,77111.89,0.0,-0.60198,0.00027,17.84607]
[1779668943320,31.25,77111.23,0.0,-0.60215,0.00027,17.84381]
[1779668943465,31.25,77111.23,0.0,-0.60215,0.00027,17.84381]
[1779668943619,31.25,77111.23,0.0,-0.60215,0.00027,17.84381]
[1779668944327,31.25,77115.18,0.0,-0.6011,0.00027,17.85727]
[1779668944649,31.25,77115.18,0.0,-0.6011,0.00027,17.85727]
[1779668945334,31.25,77126.4,0.0,-0.5981,0.00027,17.89485]
[1779668945747,31.25,77126.4,0.0,-0.5981,0.00027,17.89485]
[1779668946332,31.25,77126.4,0.0,-0.5981,0.00027,17.89485]
[1779668946341,31.25,77127.51,0.0,-0.59781,0.00027,17.89849]
[1779668946707,31.25,77127.51,0.0,-0.59781,0.00027,17.89849]
[1779668947232,31.25,77127.51,0.0,-0.59781,0.00027,17.89849]
[1779668947316,31.25,77127.18,0.0,-0.5979,0.00027,17.89737]
[1779668952385,31.24,77127.38,0.0,-0.59786,0.00027,17.8979]
[1779668954342,31.24,77126.43,0.0,-0.59811,0.00027,17.89473]
[1779668954443,31.24,77126.71,0.0,-0.59804,0.00027,17.89563]
[1779668961447,31.24,77127.38,0.0,-0.59788,0.00027,17.89768]
[1779668962477,31.24,77127.38,0.0,-0.59788,0.00027,17.89768]
[1779668962483,31.24,77123.01,0.0,-0.59905,0.00027,17.88315]
[1779668967489,31.24,77124.05,0.0,-0.59878,0.00027,17.88654]
[1779668970509,31.23,77126.96,0.0,-0.598,0.00027,17.89614]
[1779668973693,31.23,77127.35,0.0,-0.59793,0.00027,17.89235]
[1779668975449,31.23,77128.08,0.0,-0.59774,0.00027,17.89472]
[1779668975550,31.23,77128.87,0.0,-0.59753,0.00027,17.89731]
[1779668976827,31.23,77128.87,0.0,-0.59753,0.00027,17.89731]
[1779668976929,31.23,77128.48,0.0,-0.59763,0.00027,17.89601]
[1779668977817,31.23,77128.48,0.0,-0.59763,0.00027,17.89601]
[1779668979087,31.23,77128.48,0.0,-0.59763,0.00027,17.89599]
[1779668979154,31.23,77128.48,0.0,-0.59764,0.00027,17.89595]
[1779668979848,31.23,77128.48,0.0,-0.59764,0.00027,17.89595]
[1779668979852,31.23,77133.25,0.0,-0.59636,0.00027,17.91158]
[1779668981908,31.23,77133.25,0.0,-0.59636,0.00027,17.91156]
[1779668982010,31.23,77137.32,0.0,-0.59527,0.00027,17.92473]
[1779668983674,31.23,77137.32,0.0,-0.59527,0.00027,17.9247]
[1779668983704,31.23,77136.01,0.0,-0.59563,0.00027,17.92044]
[1779668989993,31.22,77136.23,0.0,-0.59558,0.00027,17.921]
[1779668990094,31.22,77131.14,0.0,-0.59695,0.00027,17.90438]
[1779668995950,31.22,77131.24,0.0,-0.59693,0.00027,17.90461]
[1779668996014,31.22,77132.66,0.0,-0.59655,0.00027,17.90923]
[1779669000720,31.21,77135.72,0.0,-0.59574,0.00027,17.91906]
[1779669001606,31.21,77135.72,0.0,-0.59574,0.00027,17.91906]
[1779669001720,31.21,77135.72,0.0,-0.59574,0.00027,17.91906]
[1779669002175,31.21,77135.72,0.0,-0.59574,0.00027,17.91906]
[1779669002276,31.21,77149.48,0.0,-0.59205,0.00027,17.96285]
[1779669002643,31.21,77149.48,0.0,-0.59205,0.00027,17.96285]
[1779669003183,31.21,77149.48,0.0,-0.59205,0.00027,17.96285]
[1779669003226,31.21,77149.48,0.0,-0.59205,0.00027,17.96285]
[1779669003269,31.21,77149.48,0.0,-0.59205,0.00027,17.96285]
[1779669003339,31.21,77149.48,0.0,-0.59205,0.00027,17.96285]
[1779669003390,31.21,77152.73,0.0,-0.59118,0.00027,17.97297]
[1779669008777,31.21,77152.21,0.0,-0.59133,0.00027,17.97126]
[1779669010362,31.21,77152.21,0.0,-0.59133,0.00027,17.97126]
[1779669013425,31.21,77150.16,0.0,-0.59188,0.00027,17.96482]
[1779669014645,31.21,77150.79,0.0,-0.59172,0.00027,17.96673]
[1779669014863,31.21,77150.79,0.0,-0.59172,0.00027,17.96673]
[1779669014920,31.21,77150.79,0.0,-0.59172,0.00027,17.96673]
[1779669014940,31.21,77155.5,0.0,-0.59045,0.00027,17.98134]
[1779669015467,31.21,77155.5,0.0,-0.59045,0.00027,17.98134]
[1779669015482,31.21,77155.5,0.0,-0.59045,0.00027,17.98134]
[1779669015512,31.21,77155.5,0.0,-0.59045,0.00027,17.98134]
[1779669015541,31.21,77155.5,0.0,-0.59045,0.00027,17.98134]
[1779669015827,31.21,77155.5,0.0,-0.59045,0.00027,17.98134]
[1779669015859,31.21,77155.5,0.0,-0.59045,0.00027,17.98134]
[1779669015930,31.21,77161.95,0.0,-0.58872,0.00027,18.00102]
[1779669017960,31.21,77161.95,0.0,-0.58872,0.00027,18.00102]
[1779669018108,31.21,77161.95,0.0,-0.58872,0.00027,18.00102]
[1779669018187,31.21,77161.95,0.0,-0.58872,0.00027,18.00102]
[1779669018267,31.21,77161.95,0.0,-0.58872,0.00027,18.00102]
[1779669018318,31.21,77161.95,0.0,-0.58872,0.00027,18.00102]
[1779669018399,31.21,77158.89,0.0,-0.58954,0.00027,17.99173]
[1779669018552,31.21,77158.89,0.0,-0.58954,0.00027,17.99173]
[1779669019855,31.21,77138.98,0.0,-0.5949,0.00027,17.92928]
[1779669020864,31.21,77136.46,0.0,-0.59557,0.00027,17.92114]
[1779669021557,31.21,77136.46,0.0,-0.59557,0.00027,17.92114]
[1779669021589,31.21,77136.46,0.0,-0.59557,0.00027,17.92114]
[1779669021869,31.21,77136.9,0.0,-0.59546,0.00027,17.92257]
[1779669022876,31.21,77141.36,0.0,-0.59426,0.00027,17.9369]
[1779669027911,31.2,77140.62,0.0,-0.59446,0.00027,17.93449]
[1779669028918,31.2,77144.27,0.0,-0.59348,0.00027,17.94612]
[1779669029652,31.2,77144.27,0.0,-0.59348,0.00027,17.94612]
[1779669029665,31.2,77144.27,0.0,-0.59348,0.00027,17.94612]
[1779669029925,31.2,77145.62,0.0,-0.59312,0.00027,17.95038]
[1779669032946,31.2,77149.89,0.0,-0.592,0.00027,17.95874]
[1779669033727,31.2,77149.89,0.0,-0.592,0.00027,17.95874]
[1779669033754,31.2,77149.89,0.0,-0.592,0.00027,17.95874]
[1779669034335,31.2,77149.82,0.0,-0.59202,0.00027,17.9585]
[1779669037181,31.2,77149.31,0.0,-0.59216,0.00027,17.95687]
[1779669037216,31.2,77149.31,0.0,-0.59216,0.00027,17.95687]
[1779669037316,31.2,77149.94,0.0,-0.592,0.00027,17.9588]
[1779669037795,31.2,77149.94,0.0,-0.592,0.00027,17.9588]
[1779669037855,31.2,77149.94,0.0,-0.592,0.00027,17.9588]
[1779669038231,31.2,77162.17,0.0,-0.5887,0.00027,17.99645]
[1779669040371,31.2,77163.33,0.0,-0.5884,0.00027,17.9999]
[1779669041566,31.2,77163.33,0.0,-0.5884,0.00027,17.9999]
[1779669041715,31.2,77163.33,0.0,-0.5884,0.00027,17.9999]
[1779669041756,31.2,77163.33,0.0,-0.5884,0.00027,17.9999]
[1779669041793,31.2,77163.33,0.0,-0.5884,0.00027,17.9999]
[1779669041814,31.2,77163.33,0.0,-0.5884,0.00027,17.9999]
[1779669041978,31.2,77163.33,0.0,-0.5884,0.00027,17.9999]
[1779669042009,31.2,77163.33,0.0,-0.5884,0.00027,17.9999]
[1779669042081,31.2,77174.9,0.0,-0.58528,0.00027,18.03427]
[1779669042848,31.2,77174.9,0.0,-0.58528,0.00027,18.03427]
[1779669042881,31.2,77174.9,0.0,-0.58528,0.00027,18.03427]
[1779669043026,31.2,77175.43,0.0,-0.58513,0.00027,18.0358]
[1779669044299,31.2,77175.43,0.0,-0.58513,0.00027,18.0358]
[1779669044329,31.2,77175.43,0.0,-0.58513,0.00027,18.0358]
[1779669044409,31.19,77175.48,0.0,-0.58513,0.00027,18.03587]
[1779669046047,31.19,77165.79,0.0,-0.58774,0.00027,18.00718]
[1779669047395,31.19,77165.79,0.0,-0.58774,0.00027,18.00718]
[1779669047416,31.19,77165.79,0.0,-0.58774,0.00027,18.00718]
[1779669047453,31.19,77165.79,0.0,-0.58774,0.00027,18.00718]
[1779669047496,31.19,77164.26,0.0,-0.58816,0.00027,18.00252]
[1779669047657,31.19,77164.26,0.0,-0.58816,0.00027,18.00252]
[1779669047695,31.19,77164.26,0.0,-0.58816,0.00027,18.00252]
[1779669048058,31.19,77164.26,0.0,-0.58816,0.00027,18.00252]
[1779669049065,31.19,77156.67,0.0,-0.59021,0.00027,17.97939]
[1779669051997,31.19,77157.14,0.0,-0.59009,0.00027,17.98082]
[1779669052024,31.19,77157.14,0.0,-0.59009,0.00027,17.98082]
[1779669052099,31.19,77158.06,0.0,-0.58984,0.00027,17.98363]
[1779669053012,31.19,77158.06,0.0,-0.58984,0.00027,17.98363]
[1779669054047,31.19,77157.92,0.0,-0.58988,0.00027,17.98315]
[1779669054065,31.19,77157.92,0.0,-0.58988,0.00027,17.98315]
[1779669054481,31.19,77158.5,0.0,-0.58974,0.00027,17.98482]
[1779669055077,31.19,77158.5,0.0,-0.58974,0.00027,17.98482]
[1779669055089,31.19,77158.5,0.0,-0.58974,0.00027,17.98482]
[1779669055128,31.19,77158.5,0.0,-0.58974,0.00027,17.98482]
[1779669055149,31.19,77158.5,0.0,-0.58974,0.00027,17.98482]
[1779669055824,31.19,77160.39,0.0,-0.58923,0.00027,17.99059]
[1779669055867,31.19,77160.39,0.0,-0.58923,0.00027,17.99059]
[1779669056048,31.19,77160.39,0.0,-0.58923,0.00027,17.99059]
[1779669056216,31.19,77160.39,0.0,-0.58923,0.00027,17.99059]
[1779669056250,31.19,77160.39,0.0,-0.58923,0.00027,17.99059]
[1779669056318,31.18,77164.92,0.0,-0.58801,0.00027,18.00426]
[1779669057749,31.18,77166.44,0.0,-0.5876,0.00027,18.00883]
[1779669057777,31.18,77166.44,0.0,-0.5876,0.00027,18.00883]
[1779669058128,31.18,77166.64,0.0,-0.58755,0.00027,18.00936]
[1779669059239,31.18,77172.28,0.0,-0.58603,0.00027,18.02607]
[1779669062156,31.18,77169.13,0.0,-0.58689,0.00027,18.01667]
[1779669065334,31.18,77168.14,0.0,-0.58716,0.00027,18.01366]
[1779669065354,31.18,77168.14,0.0,-0.58716,0.00027,18.01366]
[1779669065367,31.17,77162.93,0.0,-0.58858,0.00027,17.99795]
[1779669067714,31.17,77160.55,0.0,-0.58922,0.00027,17.99068]
[1779669067787,31.17,77160.55,0.0,-0.58922,0.00027,17.99068]
[1779669067850,31.17,77160.55,0.0,-0.58922,0.00027,17.99068]
[1779669068060,31.17,77160.55,0.0,-0.58922,0.00027,17.99068]
[1779669068107,31.17,77160.55,0.0,-0.58922,0.00027,17.99068]
[1779669068397,31.17,77160.55,0.0,-0.58922,0.00027,17.99068]
[1779669068439,31.17,77160.55,0.0,-0.58922,0.00027,17.99068]
[1779669068499,31.17,77146.23,0.0,-0.59308,0.00027,17.94615]
[1779669068586,31.17,77146.23,0.0,-0.59308,0.00027,17.94615]
[1779669068814,31.17,77146.23,0.0,-0.59308,0.00027,17.94615]
[1779669068868,31.17,77146.23,0.0,-0.59308,0.00027,17.94615]
[1779669069467,31.17,77146.23,0.0,-0.59308,0.00027,17.94615]
[1779669069498,31.17,77146.23,0.0,-0.59308,0.00027,17.94615]
[1779669069207,31.17,77146.23,0.0,-0.59308,0.00027,17.94615]
[1779669070214,31.17,77135.67,0.0,-0.59593,0.00027,17.91226]
[1779669071497,31.17,77135.67,0.0,-0.59593,0.00027,17.91226]
[1779669071515,31.17,77135.67,0.0,-0.59593,0.00027,17.91226]
[1779669071218,31.17,77135.79,0.0,-0.5959,0.00027,17.91263]
[1779669072226,31.17,77136.22,0.0,-0.59578,0.00027,17.91402]
[1779669073554,31.17,77137.93,0.0,-0.59532,0.00027,17.91954]
[1779669073578,31.17,77137.93,0.0,-0.59532,0.00027,17.91954]
[1779669074243,31.17,77136.52,0.0,-0.59571,0.00027,17.91492]
[1779669075572,31.17,77134.3,0.0,-0.59631,0.00027,17.90767]
[1779669075602,31.17,77134.3,0.0,-0.59631,0.00027,17.90767]
[1779669076254,31.17,77135.19,0.0,-0.59607,0.00027,17.91054]
[1779669078593,31.16,77135.38,0.0,-0.59603,0.00027,17.91109]
[1779669078633,31.16,77135.38,0.0,-0.59603,0.00027,17.91109]
[1779669078641,31.16,77135.38,0.0,-0.59603,0.00027,17.91109]
[1779669078666,31.16,77135.38,0.0,-0.59603,0.00027,17.91109]
[1779669079276,31.16,77131.54,0.0,-0.59706,0.00027,17.89851]
[1779669079597,31.16,77131.54,0.0,-0.59706,0.00027,17.89851]
[1779669079641,31.16,77131.54,0.0,-0.59706,0.00027,17.89851]
[1779669080292,31.16,77125.09,0.0,-0.59879,0.00027,17.87714]
[1779669083671,31.16,77125.46,0.0,-0.5987,0.00027,17.87832]
[1779669083683,31.16,77125.46,0.0,-0.5987,0.00027,17.87832]
[1779669083847,31.16,77125.46,0.0,-0.5987,0.00027,17.87832]
[1779669083885,31.16,77125.46,0.0,-0.5987,0.00027,17.87832]
[1779669084707,31.16,77126.07,0.0,-0.59854,0.00027,17.88033]
[1779669084725,31.16,77126.07,0.0,-0.59854,0.00027,17.88033]
[1779669084808,31.16,77126.36,0.0,-0.59846,0.00027,17.8813]
[1779669087332,31.16,77123.53,0.0,-0.59922,0.00027,17.87181]
[1779669088814,31.16,77123.07,0.0,-0.59935,0.00027,17.87024]
[1779669088834,31.16,77123.07,0.0,-0.59935,0.00027,17.87024]
[1779669089346,31.16,77123.65,0.0,-0.59919,0.00027,17.87216]
[1779669089672,31.16,77123.65,0.0,-0.59919,0.00027,17.87216]
[1779669090506,31.16,77123.65,0.0,-0.59919,0.00027,17.87216]
[1779669091360,31.16,77122.77,0.0,-0.59946,0.00027,17.8641]
[1779669093374,31.16,77140.33,0.0,-0.59475,0.00027,17.92175]
[1779669093603,31.16,77140.33,0.0,-0.59475,0.00027,17.92175]
[1779669094380,31.16,77139.77,0.0,-0.5949,0.00027,17.91992]
[1779669098932,31.15,77138.67,0.0,-0.59521,0.00027,17.91625]
[1779669100423,31.15,77133.89,0.0,-0.5965,0.00027,17.90066]
[1779669100787,31.15,77133.89,0.0,-0.5965,0.00027,17.90066]
[1779669101430,31.15,77133.26,0.0,-0.59667,0.00027,17.89857]
[1779669102438,31.15,77136.84,0.0,-0.59571,0.00027,17.91022]
[1779669107474,31.14,77139.75,0.0,-0.59494,0.00027,17.91949]
[1779669108077,31.14,77139.75,0.0,-0.59494,0.00027,17.91949]
[1779669108485,31.14,77141.25,0.0,-0.59454,0.00027,17.92428]
[1779669112509,31.14,77136.09,0.0,-0.59594,0.00027,17.90746]
[1779669115187,31.14,77135.81,0.0,-0.59602,0.00027,17.90649]
[1779669115844,31.14,77135.78,0.0,-0.59603,0.00027,17.90637]
[1779669116044,31.14,77135.78,0.0,-0.59603,0.00027,17.90637]
[1779669116537,31.14,77136.18,0.0,-0.59593,0.00027,17.90764]
[1779669121591,31.13,77136.6,0.0,-0.59583,0.00027,17.90887]
[1779669122752,31.13,77136.6,0.0,-0.59583,0.00027,17.90887]
[1779669123162,31.13,77136.6,0.0,-0.59583,0.00027,17.90887]
[1779669123327,31.13,77136.6,0.0,-0.59583,0.00027,17.90887]
[1779669123429,31.13,77136.86,0.0,-0.59576,0.00027,17.90965]
[1779669128634,31.13,77130.01,0.0,-0.59762,0.00027,17.88706]
[1779669133670,31.13,77129.86,0.0,-0.59767,0.00027,17.88648]
[1779669136101,31.12,77130.9,0.0,-0.59739,0.00027,17.8899]
[1779669136106,31.12,77130.9,0.0,-0.59739,0.00027,17.8899]
[1779669136129,31.12,77130.9,0.0,-0.59739,0.00027,17.8899]
[1779669136210,31.12,77130.9,0.0,-0.59739,0.00027,17.8899]
[1779669136312,31.12,77130.9,0.0,-0.59739,0.00027,17.8899]
[1779669136413,31.12,77130.87,0.0,-0.5974,0.00027,17.88977]
[1779669137235,31.12,77124.96,0.0,-0.59899,0.00027,17.87013]
[1779669137791,31.12,77124.96,0.0,-0.59899,0.00027,17.87013]
[1779669137869,31.12,77124.96,0.0,-0.59899,0.00027,17.87013]
[1779669137932,31.12,77124.54,0.0,-0.5991,0.00027,17.86871]
[1779669139519,31.12,77124.54,0.0,-0.5991,0.00027,17.86871]
[1779669139559,31.12,77124.54,0.0,-0.5991,0.00027,17.86871]
[1779669141726,31.12,77117.96,0.0,-0.60088,0.00027,17.84641]
[1779669145831,31.12,77119.02,0.0,-0.60059,0.00027,17.84998]
[1779669145967,31.12,77119.6,0.0,-0.60044,0.00027,17.85194]
[1779669151795,31.12,77121.48,0.0,-0.59997,0.00027,17.8532]
[1779669152727,31.12,77121.48,0.0,-0.59997,0.00027,17.8532]
[1779669152829,31.12,77119.24,0.0,-0.60057,0.00027,17.84561]
[1779669153689,31.12,77119.24,0.0,-0.60057,0.00027,17.84561]
[1779669153816,31.12,77119.24,0.0,-0.60057,0.00027,17.84561]
[1779669155878,31.12,77118.35,0.0,-0.60081,0.00027,17.84259]
[1779669155951,31.12,77118.35,0.0,-0.60081,0.00027,17.84259]
[1779669155961,31.12,77118.35,0.0,-0.60081,0.00027,17.84259]
[1779669156069,31.12,77118.35,0.0,-0.60081,0.00027,17.84259]
[1779669156198,31.12,77113.22,0.0,-0.60218,0.00027,17.82503]
[1779669157842,31.12,77109.12,0.0,-0.60328,0.00027,17.81084]
[1779669160842,31.12,77107.78,0.0,-0.60365,0.00027,17.8061]
[1779669162412,31.12,77107.62,0.0,-0.6037,0.00027,17.8055]
[1779669162594,31.12,77107.62,0.0,-0.6037,0.00027,17.8055]
[1779669162441,31.11,77108.22,0.0,-0.60354,0.00027,17.80752]
[1779669166977,31.11,77107.78,0.0,-0.60366,0.00027,17.80596]
[1779669167273,31.11,77107.78,0.0,-0.60366,0.00027,17.80596]
[1779669167469,31.11,77107.78,0.0,-0.60366,0.00027,17.80596]
[1779669167481,31.11,77113.12,0.0,-0.60223,0.00027,17.82447]
[1779669168038,31.11,77113.12,0.0,-0.60223,0.00027,17.82447]
[1779669168187,31.11,77111.58,0.0,-0.60264,0.00027,17.81915]
[1779669170560,31.11,77109.97,0.0,-0.60307,0.00027,17.81359]
[1779669169985,31.11,77104.84,0.0,-0.60445,0.00027,17.7957]
[1779669170749,31.11,77104.84,0.0,-0.60445,0.00027,17.7957]
[1779669170769,31.11,77104.84,0.0,-0.60445,0.00027,17.7957]
[1779669170932,31.11,77104.92,0.0,-0.60443,0.00027,17.79595]
[1779669173177,31.11,77102.61,0.0,-0.60505,0.00027,17.78778]
[1779669173184,31.11,77100.68,0.0,-0.60557,0.00027,17.78097]
[1779669174193,31.11,77100.68,0.0,-0.60557,0.00027,17.78097]
[1779669174214,31.11,77100.68,0.0,-0.60557,0.00027,17.78098]
[1779669179997,31.12,77099.36,0.0,-0.60591,0.00027,17.77639]
[1779669181638,31.12,77098.18,0.0,-0.60623,0.00027,17.7722]
[1779669182249,31.12,77098.18,0.0,-0.60623,0.00027,17.7722]
[1779669182345,31.12,77103.62,0.0,-0.60477,0.00027,17.79148]
[1779669184023,31.12,77110.93,0.0,-0.60281,0.00027,17.81701]
[1779669185863,31.12,77109.78,0.0,-0.60312,0.00027,17.813]
[1779669185867,31.12,77109.78,0.0,-0.60312,0.00027,17.813]
[1779669186142,31.12,77109.63,0.0,-0.60316,0.00027,17.81248]
[1779669188367,31.12,77109.63,0.0,-0.60316,0.00027,17.81247]
[1779669189089,31.11,77108.19,0.0,-0.60355,0.00027,17.80744]
[1779669189190,31.11,77109.39,0.0,-0.60323,0.00027,17.81161]
[1779669194094,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669194779,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669194838,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669195154,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669195164,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669195224,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669195275,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669195362,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669195385,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669195472,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669195518,31.11,77103.07,0.0,-0.60492,0.00027,17.78945]
[1779669195532,31.11,77092.62,0.0,-0.60772,0.00027,17.75219]
[1779669196494,31.11,77092.62,0.0,-0.60772,0.00027,17.75219]
[1779669196574,31.11,77079.3,0.0,-0.61128,0.00027,17.70344]
[1779669198502,31.11,77079.39,0.0,-0.61125,0.00027,17.70378]
[1779669198603,31.11,77076.54,0.0,-0.61201,0.00027,17.69323]
[1779669201562,31.12,77076.81,0.0,-0.61194,0.00027,17.69427]
[1779669202577,31.12,77076.69,0.0,-0.61196,0.00027,17.69388]
[1779669202592,31.12,77076.69,0.0,-0.61196,0.00027,17.69388]
[1779669203156,31.12,77076.79,0.0,-0.61193,0.00027,17.69428]
[1779669204607,31.12,77076.79,0.0,-0.61193,0.00027,17.69428]
[1779669205566,31.12,77077.83,0.0,-0.61165,0.00027,17.69825]
[1779669208192,31.12,77084.17,0.0,-0.60995,0.00027,17.72174]
[1779669208670,31.12,77084.17,0.0,-0.60995,0.00027,17.72174]
[1779669209198,31.12,77084.34,0.0,-0.60991,0.00027,17.72238]
[1779669213231,31.12,77079.92,0.0,-0.61111,0.00027,17.70104]
[1779669213712,31.12,77079.92,0.0,-0.61111,0.00027,17.70104]
[1779669213919,31.12,77079.92,0.0,-0.61111,0.00027,17.70104]
[1779669214438,31.12,77076.77,0.0,-0.61195,0.00027,17.68936]
[1779669215638,31.12,77076.45,0.0,-0.61203,0.00027,17.6882]
[1779669215686,31.12,77076.45,0.0,-0.61203,0.00027,17.6882]
[1779669215721,31.12,77076.45,0.0,-0.61203,0.00027,17.6882]
[1779669215730,31.12,77076.45,0.0,-0.61203,0.00027,17.6882]
[1779669215869,31.12,77076.45,0.0,-0.61203,0.00027,17.6882]
[1779669216247,31.12,77076.67,0.0,-0.61198,0.00027,17.68902]
[1779669216807,31.12,77076.67,0.0,-0.61198,0.00027,17.68902]
[1779669217855,31.12,77074.65,0.0,-0.61251,0.00027,17.6815]
[1779669217924,31.12,77074.65,0.0,-0.61251,0.00027,17.6815]
[1779669218261,31.12,77074.61,0.0,-0.61252,0.00027,17.68136]
[1779669219640,31.12,77074.61,0.0,-0.61252,0.00027,17.68136]
[1779669219673,31.12,77074.61,0.0,-0.61252,0.00027,17.68136]
[1779669219911,31.12,77075.54,0.0,-0.61227,0.00027,17.68486]
[1779669219944,31.12,77075.54,0.0,-0.61227,0.00027,17.68486]
[1779669220276,31.12,77076.05,0.0,-0.61213,0.00027,17.68678]
[1779669220844,31.12,77076.05,0.0,-0.61213,0.00027,17.68678]
[1779669221282,31.12,77062.1,0.0,-0.61585,0.00027,17.63392]
[1779669222292,31.12,77059.83,0.0,-0.61646,0.00027,17.62511]
[1779669222885,31.12,77059.83,0.0,-0.61646,0.00027,17.62511]
[1779669223893,31.12,77060.29,0.0,-0.61633,0.00027,17.62692]
[1779669223906,31.12,77060.29,0.0,-0.61633,0.00027,17.62692]
[1779669223996,31.12,77060.29,0.0,-0.61633,0.00027,17.62692]
[1779669224305,31.12,77060.71,0.0,-0.61622,0.00027,17.62858]
[1779669224897,31.12,77060.71,0.0,-0.61622,0.00027,17.62858]
[1779669226062,31.13,77060.12,0.0,-0.61637,0.00027,17.62634]
[1779669226098,31.13,77060.12,0.0,-0.61637,0.00027,17.62634]
[1779669226321,31.13,77061.28,0.0,-0.61606,0.00027,17.63085]
[1779669228334,31.13,77065.17,0.0,-0.61502,0.00027,17.64584]
[1779669231358,31.13,77068.39,0.0,-0.61416,0.00027,17.65819]
[1779669235162,31.13,77070.18,0.0,-0.61367,0.00027,17.66507]
[1779669235383,31.13,77073.88,0.0,-0.61269,0.00027,17.67902]
[1779669238448,31.13,77075.81,0.0,-0.61217,0.00027,17.68628]
[1779669238627,31.13,77076.48,0.0,-0.61199,0.00027,17.68879]
[1779669244446,31.13,77077.97,0.0,-0.61158,0.00027,17.69445]
[1779669247467,31.14,77078.64,0.0,-0.6114,0.00027,17.69697]
[1779669247569,31.14,77079.02,0.0,-0.6113,0.00027,17.69841]
[1779669250508,31.14,77080.59,0.0,-0.61088,0.00027,17.70426]
[1779669250560,31.14,77085.14,0.0,-0.60966,0.00027,17.72103]
[1779669250794,31.14,77085.14,0.0,-0.60966,0.00027,17.72103]
[1779669255632,31.14,77085.1,0.0,-0.60966,0.00027,17.72099]
[1779669256617,31.14,77084.89,0.0,-0.60972,0.00027,17.72024]
[1779669258603,31.14,77085.08,0.0,-0.60967,0.00027,17.72097]
[1779669258646,31.14,77085.08,0.0,-0.60966,0.00027,17.72102]
[1779669261622,31.14,77085.08,0.0,-0.60966,0.00027,17.72107]
[1779669261669,31.14,77089.06,0.0,-0.60859,0.00027,17.7356]
[1779669263029,31.14,77089.06,0.0,-0.60859,0.00027,17.73563]
[1779669263581,31.14,77088.19,0.0,-0.60882,0.00027,17.73249]
[1779669265716,31.14,77088.19,0.0,-0.60882,0.00027,17.73249]
[1779669266602,31.15,77089.58,0.0,-0.60845,0.00027,17.73758]
[1779669269742,31.15,77089.41,0.0,-0.60849,0.00027,17.73699]
[1779669271244,31.15,77088.65,0.0,-0.60869,0.00027,17.73424]
[1779669271638,31.15,77088.65,0.0,-0.60872,0.00027,17.72917]
[1779669271799,31.15,77088.65,0.0,-0.60872,0.00027,17.72917]
[1779669272643,31.15,77087.69,0.0,-0.60898,0.00027,17.72569]
[1779669274887,31.15,77087.48,0.0,-0.60903,0.00027,17.72494]
[1779669275352,31.15,77087.48,0.0,-0.60903,0.00027,17.72494]
[1779669275666,31.15,77087.24,0.0,-0.60909,0.00027,17.72409]
[1779669279693,31.15,77082.12,0.0,-0.61046,0.00027,17.70538]
[1779669284729,31.15,77082.11,0.0,-0.61045,0.00027,17.70545]
[1779669288077,31.15,77082.57,0.0,-0.61033,0.00027,17.70718]
[1779669288179,31.15,77082.57,0.0,-0.61032,0.00027,17.70719]
[1779669289100,31.15,77082.57,0.0,-0.61032,0.00027,17.70719]
[1779669289745,31.15,77082.98,0.0,-0.61022,0.00027,17.7087]
[1779669289895,31.15,77082.98,0.0,-0.61022,0.00027,17.7087]
[1779669289971,31.15,77082.51,0.0,-0.61034,0.00027,17.70697]
[1779669291067,31.15,77082.51,0.0,-0.61034,0.00027,17.70697]
[1779669291150,31.15,77082.76,0.0,-0.61028,0.00027,17.70788]
[1779669292080,31.15,77082.76,0.0,-0.61028,0.00027,17.70788]
[1779669293856,31.15,77084.29,0.0,-0.60987,0.00027,17.71349]
[1779669294046,31.15,77084.29,0.0,-0.60987,0.00027,17.71349]
[1779669294094,31.15,77084.59,0.0,-0.60979,0.00027,17.71458]
[1779669299149,31.15,77084.59,0.0,-0.60979,0.00027,17.71454]
[1779669299163,31.15,77084.59,0.0,-0.60979,0.00027,17.71454]
[1779669299402,31.15,77091.9,0.0,-0.60784,0.00027,17.7411]
[1779669300030,31.15,77091.9,0.0,-0.60784,0.00027,17.7411]
[1779669300112,31.15,77091.89,0.0,-0.60784,0.00027,17.74107]
[1779669301460,31.15,77091.89,0.0,-0.60784,0.00027,17.74107]
[1779669301462,31.15,77091.89,0.0,-0.60784,0.00027,17.74107]
[1779669301675,31.15,77091.61,0.0,-0.60792,0.00027,17.74005]
[1779669302094,31.15,77091.61,0.0,-0.60792,0.00027,17.74005]
[1779669302148,31.15,77092.19,0.0,-0.60776,0.00027,17.74214]
[1779669303262,31.15,77092.19,0.0,-0.60776,0.00027,17.74214]
[1779669303430,31.15,77092.77,0.0,-0.60761,0.00027,17.74422]
[1779669305563,31.15,77092.77,0.0,-0.60761,0.00027,17.74422]
[1779669305703,31.15,77092.77,0.0,-0.60761,0.00027,17.74422]
[1779669305719,31.15,77092.77,0.0,-0.60761,0.00027,17.74422]
[1779669305887,31.15,77092.66,0.0,-0.60764,0.00027,17.74381]
[1779669305993,31.15,77104.47,0.0,-0.60448,0.00027,17.78578]
[1779669307902,31.15,77105.21,0.0,-0.60428,0.00027,17.78835]
[1779669312957,31.15,77106.39,0.0,-0.60398,0.00027,17.79234]
[1779669318039,31.14,77106.67,0.0,-0.60391,0.00027,17.7932]
[1779669320642,31.14,77106.87,0.0,-0.60386,0.00027,17.79384]
[1779669320667,31.14,77106.73,0.0,-0.60391,0.00027,17.79329]
[1779669322021,31.14,77102.87,0.0,-0.60494,0.00027,17.77972]
[1779669324037,31.14,77108.89,0.0,-0.60334,0.00027,17.80068]
[1779669326416,31.14,77110.78,0.0,-0.60284,0.00027,17.80718]
[1779669327883,31.14,77110.78,0.0,-0.60284,0.00027,17.80718]
[1779669327975,31.14,77110.78,0.0,-0.60284,0.00027,17.80718]
[1779669328068,31.13,77110.36,0.0,-0.60295,0.00027,17.80568]
[1779669332427,31.13,77110.34,0.0,-0.60299,0.00027,17.80047]
[1779669332614,31.13,77103.99,0.0,-0.6047,0.00027,17.77824]
[1779669334107,31.13,77091.49,0.0,-0.60805,0.00027,17.73369]
[1779669335113,31.13,77090.13,0.0,-0.60841,0.00027,17.7288]
[1779669336486,31.13,77093.11,0.0,-0.60761,0.00027,17.73962]
[1779669336907,31.13,77093.11,0.0,-0.60761,0.00027,17.73962]
[1779669337067,31.13,77093.11,0.0,-0.60761,0.00027,17.73962]
[1779669337195,31.13,77093.11,0.0,-0.60761,0.00027,17.73962]
[1779669337230,31.13,77092.95,0.0,-0.60765,0.00027,17.73904]
[1779669341155,31.13,77089.79,0.0,-0.60849,0.00027,17.72766]
[1779669342279,31.13,77089.79,0.0,-0.60849,0.00027,17.72766]
[1779669342317,31.13,77088.75,0.0,-0.60877,0.00027,17.7239]
[1779669344176,31.14,77084.08,0.0,-0.61001,0.00027,17.70686]
[1779669345057,31.14,77084.08,0.0,-0.61001,0.00027,17.70686]
[1779669345133,31.14,77082.9,0.0,-0.61033,0.00027,17.70255]
[1779669350142,31.14,77082.99,0.0,-0.6103,0.00027,17.70296]
[1779669350429,31.14,77082.99,0.0,-0.61029,0.00027,17.70301]
[1779669355437,31.14,77082.71,0.0,-0.61036,0.00027,17.70208]
[1779669355623,31.14,77082.71,0.0,-0.61036,0.00027,17.70208]
[1779669355706,31.14,77089.85,0.0,-0.60845,0.00027,17.7282]
[1779669360493,31.14,77088.72,0.0,-0.60875,0.00027,17.72412]
[1779669360539,31.14,77091.34,0.0,-0.60805,0.00027,17.73363]
[1779669362308,31.14,77096.02,0.0,-0.6068,0.00027,17.75046]
[1779669363537,31.14,77096.02,0.0,-0.6068,0.00027,17.75046]
[1779669363770,31.14,77096.02,0.0,-0.6068,0.00027,17.75046]
[1779669363823,31.14,77094.42,0.0,-0.60723,0.00027,17.74472]
[1779669364044,31.14,77094.42,0.0,-0.60723,0.00027,17.74472]
[1779669369670,31.14,77094.27,0.0,-0.60727,0.00027,17.74417]
[1779669369723,31.14,77093.67,0.0,-0.60743,0.00027,17.742]
[1779669375286,31.14,77092.96,0.0,-0.60762,0.00027,17.73944]
[1779669381440,31.14,77089.71,0.0,-0.60849,0.00027,17.72769]
[1779669381907,31.14,77089.71,0.0,-0.60849,0.00027,17.72769]
[1779669382258,31.14,77089.71,0.0,-0.60849,0.00027,17.72769]
[1779669382447,31.14,77089.91,0.0,-0.60843,0.00027,17.72841]
[1779669386349,31.14,77090.25,0.0,-0.60834,0.00027,17.72965]
[1779669386387,31.14,77090.25,0.0,-0.60834,0.00027,17.72965]
[1779669386628,31.14,77090.25,0.0,-0.60834,0.00027,17.72965]
[1779669386639,31.14,77090.25,0.0,-0.60834,0.00027,17.72965]
[1779669386675,31.14,77098.99,0.0,-0.60601,0.00027,17.761]
[1779669388490,31.14,77104.34,0.0,-0.60458,0.00027,17.77986]
[1779669391511,31.14,77100.34,0.0,-0.60569,0.00027,17.76057]
[1779669392521,31.14,77097.24,0.0,-0.60652,0.00027,17.7495]
[1779669397552,31.13,77097.45,0.0,-0.60648,0.00027,17.75]
[1779669398227,31.13,77097.45,0.0,-0.60648,0.00027,17.75]
[1779669398559,31.13,77097.64,0.0,-0.60644,0.00027,17.75063]
[1779669403595,31.13,77096.82,0.0,-0.60666,0.00027,17.74764]
[1779669408427,31.13,77096.87,0.0,-0.60664,0.00027,17.74787]
[1779669408506,31.13,77096.24,0.0,-0.60681,0.00027,17.74562]
[1779669413665,31.13,77093.43,0.0,-0.60756,0.00027,17.73563]
[1779669416491,31.13,77095.98,0.0,-0.60687,0.00027,17.74481]
[1779669416530,31.13,77095.98,0.0,-0.60687,0.00027,17.74481]
[1779669416609,31.13,77095.98,0.0,-0.60687,0.00027,17.74481]
[1779669416666,31.13,77095.98,0.0,-0.60687,0.00027,17.74481]
[1779669416693,31.13,77095.98,0.0,-0.60687,0.00027,17.74481]
[1779669416743,31.13,77095.98,0.0,-0.60687,0.00027,17.74481]
[1779669416745,31.13,77095.98,0.0,-0.60687,0.00027,17.74481]
[1779669416755,31.13,77095.98,0.0,-0.60687,0.00027,17.74481]
[1779669416813,31.13,77089.3,0.0,-0.60866,0.00027,17.72074]
[1779669418700,31.13,77086.47,0.0,-0.60941,0.00027,17.71045]
[1779669421329,31.13,77086.47,0.0,-0.60941,0.00027,17.71045]
[1779669421421,31.13,77086.47,0.0,-0.60941,0.00027,17.71045]
[1779669421735,31.13,77086.73,0.0,-0.60934,0.00027,17.71143]
[1779669421932,31.13,77086.73,0.0,-0.60934,0.00027,17.71143]
[1779669421935,31.13,77086.73,0.0,-0.60934,0.00027,17.71143]
[1779669421949,31.13,77086.73,0.0,-0.60934,0.00027,17.71143]
[1779669422480,31.13,77086.73,0.0,-0.60934,0.00027,17.71143]
[1779669422502,31.13,77086.73,0.0,-0.60934,0.00027,17.71143]
[1779669422719,31.13,77086.73,0.0,-0.60934,0.00027,17.71143]
[1779669422817,31.13,77096.97,0.0,-0.6066,0.00027,17.74844]
[1779669423737,31.14,77096.97,0.0,-0.6066,0.00027,17.74845]
[1779669424744,31.14,77093.52,0.0,-0.60752,0.00027,17.73609]
[1779669425751,31.14,77088.89,0.0,-0.60876,0.00027,17.71936]
[1779669428797,31.14,77088.2,0.0,-0.60894,0.00027,17.7169]
[1779669428877,31.14,77088.31,0.0,-0.60891,0.00027,17.71731]
[1779669430802,31.14,77088.31,0.0,-0.60891,0.00027,17.71731]
[1779669430890,31.14,77088.29,0.0,-0.60891,0.00027,17.71725]
[1779669436828,31.14,77089.08,0.0,-0.6087,0.00027,17.72015]
[1779669436930,31.14,77089.08,0.0,-0.6087,0.00027,17.72015]
[1779669437717,31.14,77089.08,0.0,-0.6087,0.00027,17.72015]
[1779669437952,31.14,77088.23,0.0,-0.60893,0.00027,17.71707]
[1779669438842,31.14,77088.67,0.0,-0.60881,0.00027,17.71867]
[1779669440430,31.14,77088.4,0.0,-0.60888,0.00027,17.71769]
[1779669440689,31.14,77088.4,0.0,-0.60888,0.00027,17.71769]
[1779669440757,31.14,77088.4,0.0,-0.60888,0.00027,17.71769]
[1779669440874,31.14,77088.4,0.0,-0.60888,0.00027,17.71769]
[1779669440885,31.14,77088.4,0.0,-0.60888,0.00027,17.71769]
[1779669440893,31.14,77088.4,0.0,-0.60888,0.00027,17.71769]
[1779669440856,31.14,77088.13,0.0,-0.60895,0.00027,17.71671]
[1779669441057,31.14,77088.13,0.0,-0.60895,0.00027,17.71671]
[1779669441863,31.14,77078.07,0.0,-0.61164,0.00027,17.6797]
[1779669442017,31.14,77078.07,0.0,-0.61164,0.00027,17.6797]
[1779669442070,31.14,77072.97,0.0,-0.613,0.00027,17.66063]
[1779669444887,31.14,77072.97,0.0,-0.61299,0.00027,17.66066]
[1779669445047,31.14,77072.97,0.0,-0.61299,0.00027,17.66066]
[1779669445891,31.14,77073.17,0.0,-0.61294,0.00027,17.66143]
[1779669448137,31.14,77073.54,0.0,-0.61284,0.00027,17.66286]
[1779669450054,31.14,77074.33,0.0,-0.61263,0.00027,17.66586]
[1779669450503,31.14,77074.33,0.0,-0.61263,0.00027,17.66586]
[1779669450926,31.14,77074.39,0.0,-0.61261,0.00027,17.6661]
[1779669451933,31.14,77078.14,0.0,-0.61164,0.00027,17.67502]
[1779669453947,31.14,77083.25,0.0,-0.61027,0.00027,17.69394]
[1779669454242,31.14,77083.25,0.0,-0.61027,0.00027,17.69394]
[1779669454955,31.14,77081.86,0.0,-0.61064,0.00027,17.68884]
[1779669457852,31.14,77083.21,0.0,-0.61028,0.00027,17.69384]
[1779669457912,31.14,77082.88,0.0,-0.61036,0.00027,17.69267]
[1779669459337,31.14,77082.88,0.0,-0.61036,0.00027,17.69267]
[1779669459421,31.14,77088.81,0.0,-0.60878,0.00027,17.71438]
[1779669461449,31.14,77088.81,0.0,-0.60878,0.00027,17.71439]
[1779669461551,31.14,77088.86,0.0,-0.60876,0.00027,17.71458]
[1779669465387,31.15,77090.22,0.0,-0.6084,0.00027,17.71954]
[1779669465452,31.15,77090.93,0.0,-0.60821,0.00027,17.72211]
[1779669469497,31.15,77092.25,0.0,-0.60785,0.00027,17.72689]
[1779669469557,31.15,77093.61,0.0,-0.60749,0.00027,17.73179]
[1779669473597,31.15,77093.3,0.0,-0.60757,0.00027,17.73066]
[1779669474678,31.15,77093.72,0.0,-0.60746,0.00027,17.73217]
[1779669474737,31.15,77094.04,0.0,-0.60738,0.00027,17.73332]
[1779669481138,31.14,77092.81,0.0,-0.60771,0.00027,17.72887]
[1779669486174,31.14,77091.02,0.0,-0.60819,0.00027,17.72241]
[1779669490202,31.14,77087.39,0.0,-0.60916,0.00027,17.70924]
[1779669495992,31.15,77085.83,0.0,-0.60957,0.00027,17.70358]
[1779669496202,31.15,77086.78,0.0,-0.60931,0.00027,17.70706]
[1779669496807,31.15,77086.78,0.0,-0.60931,0.00027,17.70706]
[1779669496862,31.15,77089.76,0.0,-0.60852,0.00027,17.71792]
[1779669500953,31.15,77088.6,0.0,-0.60883,0.00027,17.71372]
[1779669501010,31.15,77085.82,0.0,-0.60957,0.00027,17.7036]
[1779669502078,31.15,77085.82,0.0,-0.60957,0.00027,17.7036]
[1779669502089,31.15,77085.82,0.0,-0.60957,0.00027,17.7036]
[1779669502295,31.15,77082.7,0.0,-0.6104,0.00027,17.69216]
[1779669503252,31.15,77082.7,0.0,-0.6104,0.00027,17.69216]
[1779669503341,31.15,77078.29,0.0,-0.61158,0.00027,17.67587]
[1779669506328,31.15,77078.64,0.0,-0.61148,0.00027,17.67722]
[1779669507657,31.15,77078.46,0.0,-0.61152,0.00027,17.67658]
[1779669507693,31.15,77077.16,0.0,-0.61187,0.00027,17.6718]
[1779669509548,31.15,77077.16,0.0,-0.61187,0.00027,17.6718]
[1779669509576,31.15,77078.35,0.0,-0.61155,0.00027,17.67626]
[1779669516385,31.16,77081.16,0.0,-0.61081,0.00027,17.68179]
[1779669518952,31.16,77082.13,0.0,-0.61055,0.00027,17.68542]
[1779669519963,31.16,77082.29,0.0,-0.6105,0.00027,17.68604]
[1779669520004,31.16,77084.23,0.0,-0.60998,0.00027,17.6932]
[1779669525449,31.16,77085.18,0.0,-0.60972,0.00027,17.69679]
[1779669526456,31.16,77091.98,0.0,-0.6079,0.00027,17.72152]
[1779669527276,31.16,77091.98,0.0,-0.6079,0.00027,17.72152]
[1779669527537,31.16,77091.98,0.0,-0.6079,0.00027,17.72152]
[1779669527668,31.16,77091.98,0.0,-0.6079,0.00027,17.72152]
[1779669527746,31.16,77093.97,0.0,-0.60737,0.00027,17.72869]
[1779669528769,31.16,77093.97,0.0,-0.60737,0.00027,17.72869]
[1779669528786,31.16,77093.97,0.0,-0.60737,0.00027,17.72869]
[1779669528794,31.16,77093.97,0.0,-0.60737,0.00027,17.72869]
[1779669528827,31.16,77094.85,0.0,-0.60713,0.00027,17.73185]
[1779669530967,31.16,77094.72,0.0,-0.60717,0.00027,17.73139]
[1779669531042,31.16,77099.75,0.0,-0.60582,0.00027,17.74931]
[1779669531305,31.16,77099.75,0.0,-0.60582,0.00027,17.74931]
[1779669531307,31.16,77099.75,0.0,-0.60582,0.00027,17.74931]
[1779669531343,31.16,77099.75,0.0,-0.60582,0.00027,17.74931]
[1779669531492,31.16,77099.75,0.0,-0.60582,0.00027,17.74931]
[1779669532797,31.16,77099.75,0.0,-0.60582,0.00027,17.74931]
[1779669532810,31.16,77099.75,0.0,-0.60582,0.00027,17.74931]
[1779669532900,31.16,77099.75,0.0,-0.60582,0.00027,17.74931]
[1779669532979,31.16,77111.19,0.0,-0.60276,0.00027,17.78934]
[1779669533507,31.16,77111.19,0.0,-0.60276,0.00027,17.78934]
[1779669533615,31.16,77111.19,0.0,-0.60276,0.00027,17.78934]
[1779669533722,31.16,77118.31,0.0,-0.60084,0.00027,17.81374]
[1779669535519,31.16,77122.15,0.0,-0.59981,0.00027,17.82672]
[1779669540464,31.16,77121.65,0.0,-0.59995,0.00027,17.82499]
[1779669540996,31.16,77121.65,0.0,-0.59995,0.00027,17.82499]
[1779669541016,31.16,77124.41,0.0,-0.59921,0.00027,17.83423]
[1779669541567,31.16,77124.41,0.0,-0.59921,0.00027,17.83423]
[1779669541590,31.16,77127.24,0.0,-0.59845,0.00027,17.84367]
[1779669543575,31.16,77135.99,0.0,-0.5961,0.00027,17.87243]
[1779669544582,31.16,77136.3,0.0,-0.59602,0.00027,17.8734]
[1779669549844,31.15,77136.47,0.0,-0.59598,0.00027,17.87387]
[1779669549867,31.15,77137.66,0.0,-0.59566,0.00027,17.87769]
[1779669550177,31.15,77137.66,0.0,-0.59566,0.00027,17.87769]
[1779669550232,31.15,77137.66,0.0,-0.59566,0.00027,17.87769]
[1779669551632,31.15,77140.88,0.0,-0.5948,0.00027,17.88807]
[1779669552307,31.15,77140.88,0.0,-0.5948,0.00027,17.88807]
[1779669552335,31.15,77141.53,0.0,-0.59463,0.00027,17.89013]
[1779669556392,31.15,77141.18,0.0,-0.59473,0.00027,17.88893]
[1779669556432,31.15,77141.18,0.0,-0.59473,0.00027,17.88893]
[1779669556905,31.15,77141.18,0.0,-0.59473,0.00027,17.88893]
[1779669556912,31.15,77143.69,0.0,-0.59406,0.00027,17.89692]
[1779669559610,31.15,77141.6,0.0,-0.59462,0.00027,17.89019]
[1779669564519,31.14,77140.4,0.0,-0.59496,0.00027,17.88617]
[1779669564551,31.14,77140.4,0.0,-0.59496,0.00027,17.88617]
[1779669564723,31.14,77138.95,0.0,-0.59535,0.00027,17.88146]
[1779669569758,31.14,77140.59,0.0,-0.59492,0.00027,17.88661]
[1779669571956,31.14,77139.07,0.0,-0.59534,0.00027,17.88168]
[1779669571992,31.14,77139.07,0.0,-0.59534,0.00027,17.88168]
[1779669572016,31.14,77139.07,0.0,-0.59534,0.00027,17.88168]
[1779669572055,31.14,77139.07,0.0,-0.59534,0.00027,17.88168]
[1779669572093,31.14,77137.6,0.0,-0.59576,0.00027,17.87183]
[1779669573786,31.14,77130.35,0.0,-0.59772,0.00027,17.84804]
[1779669577299,31.13,77132.44,0.0,-0.59716,0.00027,17.8549]
[1779669577336,31.13,77132.44,0.0,-0.59716,0.00027,17.8549]
[1779669577490,31.13,77132.44,0.0,-0.59716,0.00027,17.8549]
[1779669577519,31.13,77132.44,0.0,-0.59716,0.00027,17.8549]
[1779669577555,31.13,77132.44,0.0,-0.59716,0.00027,17.8549]
[1779669577815,31.13,77130.64,0.0,-0.59764,0.00027,17.84896]
[1779669578863,31.13,77130.64,0.0,-0.59764,0.00027,17.84896]
[1779669578924,31.13,77127.35,0.0,-0.59853,0.00027,17.83802]
[1779669579469,31.13,77127.35,0.0,-0.59853,0.00027,17.83802]
[1779669579827,31.13,77127.35,0.0,-0.59854,0.00027,17.83799]
[1779669580774,31.13,77127.35,0.0,-0.59854,0.00027,17.83799]
[1779669580835,31.13,77126.6,0.0,-0.59874,0.00027,17.83547]
[1779669581793,31.13,77126.6,0.0,-0.59874,0.00027,17.83547]
[1779669581848,31.13,77117.76,0.0,-0.60112,0.00027,17.80565]
[1779669586877,31.13,77114.23,0.0,-0.60207,0.00027,17.79352]
[1779669591912,31.13,77116.33,0.0,-0.60151,0.00027,17.80064]
[1779669593926,31.13,77111.69,0.0,-0.60276,0.00027,17.78464]
[1779669595002,31.13,77111.69,0.0,-0.60276,0.00027,17.78464]
[1779669595072,31.13,77112.7,0.0,-0.60249,0.00027,17.78811]
[1779669600975,31.12,77112.91,0.0,-0.60245,0.00027,17.78871]
[1779669603117,31.12,77111.65,0.0,-0.60279,0.00027,17.78434]
[1779669603119,31.12,77110.54,0.0,-0.60309,0.00027,17.78047]
[1779669608997,31.12,77109.14,0.0,-0.60347,0.00027,17.77553]
[1779669609075,31.12,77109.14,0.0,-0.60347,0.00027,17.77553]
[1779669609079,31.12,77104.47,0.0,-0.60473,0.00027,17.75915]
[1779669610270,31.12,77104.47,0.0,-0.60473,0.00027,17.75913]
[1779669611054,31.12,77099.26,0.0,-0.60613,0.00027,17.74069]
[1779669616091,31.12,77098.57,0.0,-0.60632,0.00027,17.73813]
[1779669617269,31.12,77098.39,0.0,-0.60637,0.00027,17.73746]
[1779669618105,31.12,77100.63,0.0,-0.60577,0.00027,17.7454]
[1779669623140,31.11,77099.94,0.0,-0.60597,0.00027,17.74284]
[1779669626264,31.11,77101.77,0.0,-0.60548,0.00027,17.74926]
[1779669626558,31.11,77101.77,0.0,-0.60548,0.00027,17.74926]
[1779669626561,31.11,77101.77,0.0,-0.60548,0.00027,17.74926]
[1779669626569,31.11,77101.77,0.0,-0.60548,0.00027,17.74926]
[1779669626952,31.11,77101.77,0.0,-0.60548,0.00027,17.74926]
[1779669627168,31.11,77101.21,0.0,-0.60563,0.00027,17.74725]
[1779669628174,31.11,77087.2,0.0,-0.60939,0.00027,17.69679]
[1779669628487,31.11,77087.2,0.0,-0.60939,0.00027,17.69679]
[1779669629183,31.11,77087.6,0.0,-0.60928,0.00027,17.69828]
[1779669634217,31.11,77087.44,0.0,-0.60935,0.00027,17.69266]
[1779669637238,31.11,77094.21,0.0,-0.60753,0.00027,17.71726]
[1779669638617,31.11,77090.28,0.0,-0.60858,0.00027,17.70304]
[1779669639752,31.11,77090.28,0.0,-0.60858,0.00027,17.70304]
[1779669641093,31.11,77091.44,0.0,-0.60827,0.00027,17.70725]
[1779669641132,31.11,77091.47,0.0,-0.60827,0.00027,17.70737]
[1779669641258,31.11,77091.47,0.0,-0.60827,0.00027,17.70737]
[1779669641785,31.11,77091.47,0.0,-0.60827,0.00027,17.70737]
[1779669643285,31.11,77098.49,0.0,-0.60638,0.00027,17.73263]
[1779669648687,31.11,77101.22,0.0,-0.60566,0.00027,17.74218]
[1779669655369,31.11,77099.11,0.0,-0.60623,0.00027,17.73461]
[1779669659152,31.11,77098.6,0.0,-0.60637,0.00027,17.73278]
[1779669659657,31.11,77098.56,0.0,-0.60638,0.00027,17.73262]
[1779669665439,31.11,77097.43,0.0,-0.60669,0.00027,17.72852]
[1779669670473,31.11,77097.71,0.0,-0.60662,0.00027,17.72948]
[1779669676516,31.11,77096.41,0.0,-0.60697,0.00027,17.72479]
[1779669678647,31.11,77095.1,0.0,-0.60732,0.00027,17.72008]
[1779669678900,31.11,77094.44,0.0,-0.6075,0.00027,17.71771]
[1779669680430,31.11,77094.44,0.0,-0.6075,0.00027,17.71771]
[1779669680544,31.11,77097.6,0.0,-0.60665,0.00027,17.72904]
[1779669682177,31.11,77097.6,0.0,-0.60665,0.00027,17.72904]
[1779669682559,31.11,77098.23,0.0,-0.60649,0.00027,17.73128]
[1779669687594,31.1,77097.82,0.0,-0.6066,0.00027,17.72978]
[1779669692371,31.1,77097.3,0.0,-0.60677,0.00027,17.7228]
[1779669693185,31.1,77097.3,0.0,-0.60677,0.00027,17.7228]
[1779669692632,31.1,77097.42,0.0,-0.60674,0.00027,17.72322]
[1779669693638,31.1,77101.19,0.0,-0.60573,0.00027,17.73665]
[1779669694303,31.1,77101.19,0.0,-0.60573,0.00027,17.73665]
[1779669694314,31.1,77101.19,0.0,-0.60573,0.00027,17.73665]
[1779669695102,31.1,77101.19,0.0,-0.60573,0.00027,17.73665]
[1779669695168,31.1,77107.69,0.0,-0.60398,0.00027,17.75955]
[1779669696658,31.1,77110.47,0.0,-0.60323,0.00027,17.76923]
[1779669700688,31.1,77104.65,0.0,-0.6048,0.00027,17.74882]
[1779669703016,31.1,77102.29,0.0,-0.60544,0.00027,17.74049]
[1779669703035,31.1,77102.8,0.0,-0.6053,0.00027,17.74229]
[1779669706107,31.1,77102.8,0.0,-0.6053,0.00027,17.74229]
[1779669706634,31.1,77101.96,0.0,-0.60553,0.00027,17.73932]
[1779669706679,31.1,77101.96,0.0,-0.60553,0.00027,17.73932]
[1779669706712,31.1,77101.96,0.0,-0.60553,0.00027,17.73932]
[1779669706730,31.1,77101.96,0.0,-0.60553,0.00027,17.73932]
[1779669707133,31.1,77101.96,0.0,-0.60553,0.00027,17.73932]
[1779669707159,31.1,77101.96,0.0,-0.60553,0.00027,17.73932]
[1779669707172,31.1,77101.96,0.0,-0.60553,0.00027,17.73932]
[1779669707260,31.1,77099.23,0.0,-0.60626,0.00027,17.72961]
[1779669707767,31.1,77099.23,0.0,-0.60626,0.00027,17.72961]
[1779669708057,31.1,77099.23,0.0,-0.60626,0.00027,17.72961]
[1779669708062,31.1,77089.19,0.0,-0.60895,0.00027,17.69341]
[1779669709113,31.1,77090.65,0.0,-0.60857,0.00027,17.69866]
[1779669710073,31.1,77090.65,0.0,-0.60857,0.00027,17.69866]
[1779669710956,31.1,77091.0,0.0,-0.60848,0.00027,17.69988]
[1779669710988,31.1,77091.17,0.0,-0.60843,0.00027,17.70045]
[1779669716799,31.09,77093.47,0.0,-0.60784,0.00027,17.70853]
[1779669717806,31.09,77086.74,0.0,-0.60964,0.00027,17.68404]
[1779669719267,31.09,77086.74,0.0,-0.60964,0.00027,17.68404]
[1779669719368,31.09,77087.48,0.0,-0.60944,0.00027,17.68679]
[1779669721750,31.09,77087.48,0.0,-0.60944,0.00027,17.6868]
[1779669721768,31.09,77087.48,0.0,-0.60944,0.00027,17.6868]
[1779669721817,31.09,77087.48,0.0,-0.60944,0.00027,17.6868]
[1779669722235,31.09,77087.48,0.0,-0.60944,0.00027,17.6868]
[1779669721835,31.09,77088.03,0.0,-0.60929,0.00027,17.68883]
[1779669722463,31.09,77088.03,0.0,-0.60929,0.00027,17.68883]
[1779669722543,31.09,77088.03,0.0,-0.60929,0.00027,17.68883]
[1779669722585,31.09,77088.03,0.0,-0.60929,0.00027,17.68883]
[1779669722757,31.09,77088.03,0.0,-0.60929,0.00027,17.68883]
[1779669723181,31.09,77088.03,0.0,-0.60929,0.00027,17.68883]
[1779669722878,31.09,77083.02,0.0,-0.61063,0.00027,17.67044]
[1779669723400,31.09,77083.02,0.0,-0.61063,0.00027,17.67044]
[1779669723940,31.09,77083.02,0.0,-0.61063,0.00027,17.67044]
[1779669723989,31.09,77083.02,0.0,-0.61063,0.00027,17.67044]
[1779669724077,31.09,77083.02,0.0,-0.61063,0.00027,17.67044]
[1779669724092,31.09,77083.02,0.0,-0.61063,0.00027,17.67044]
[1779669724156,31.09,77083.02,0.0,-0.61063,0.00027,17.67044]
[1779669724192,31.1,77047.74,0.0,-0.62004,0.00027,17.53526]
[1779669725311,31.1,77047.74,0.0,-0.62004,0.00027,17.53526]
[1779669725884,31.09,77046.28,0.0,-0.62043,0.00027,17.5294]
[1779669729269,31.09,77042.91,0.0,-0.62134,0.00027,17.51579]
[1779669733517,31.09,77040.47,0.0,-0.62199,0.00027,17.5059]
[1779669733940,31.09,77040.39,0.0,-0.62202,0.00027,17.50555]
[1779669735503,31.09,77040.45,0.0,-0.622,0.00027,17.50576]
[1779669735955,31.09,77040.91,0.0,-0.62188,0.00027,17.50761]
[1779669736962,31.09,77043.86,0.0,-0.6211,0.00027,17.51939]
[1779669737532,31.09,77043.86,0.0,-0.6211,0.00027,17.51939]
[1779669737969,31.09,77050.06,0.0,-0.61945,0.00027,17.5441]
[1779669738577,31.09,77050.06,0.0,-0.61945,0.00027,17.5441]
[1779669738873,31.09,77050.06,0.0,-0.61945,0.00027,17.5441]
[1779669739013,31.09,77050.06,0.0,-0.61945,0.00027,17.5441]
[1779669739079,31.09,77051.66,0.0,-0.61902,0.00027,17.55045]
[1779669739625,31.09,77051.66,0.0,-0.61902,0.00027,17.55045]
[1779669739988,31.09,77051.66,0.0,-0.61902,0.00027,17.55049]
[1779669740567,31.09,77051.66,0.0,-0.61902,0.00027,17.55049]
[1779669741763,31.09,77052.06,0.0,-0.61891,0.00027,17.5521]
[1779669742001,31.09,77053.53,0.0,-0.61851,0.00027,17.55792]
[1779669744632,31.09,77052.85,0.0,-0.61869,0.00027,17.55531]
[1779669745022,31.09,77052.45,0.0,-0.61879,0.00027,17.55377]
[1779669749050,31.1,77044.73,0.0,-0.62083,0.00027,17.52335]
[1779669749830,31.1,77044.73,0.0,-0.62083,0.00027,17.52335]
[1779669750058,31.1,77042.59,0.0,-0.62141,0.00027,17.51474]
[1779669751717,31.09,77042.44,0.0,-0.62148,0.00027,17.50894]
[1779669752071,31.09,77042.91,0.0,-0.62136,0.00027,17.51077]
[1779669753772,31.09,77041.5,0.0,-0.62174,0.00027,17.50506]
[1779669754090,31.09,77041.5,0.0,-0.62174,0.00027,17.50506]
[1779669754152,31.09,77047.93,0.0,-0.62004,0.00027,17.53069]
[1779669754807,31.09,77047.93,0.0,-0.62004,0.00027,17.53069]
[1779669755093,31.09,77047.93,0.0,-0.62003,0.00027,17.53073]
[1779669757293,31.09,77047.61,0.0,-0.62012,0.00027,17.5295]
[1779669758114,31.09,77053.11,0.0,-0.61864,0.00027,17.55133]
[1779669758852,31.09,77053.11,0.0,-0.61864,0.00027,17.55133]
[1779669759123,31.1,77057.53,0.0,-0.61746,0.00027,17.56867]
[1779669761115,31.1,77058.49,0.0,-0.6172,0.00027,17.57245]
[1779669761156,31.1,77061.02,0.0,-0.61653,0.00027,17.5823]
[1779669763149,31.1,77065.36,0.0,-0.61536,0.00027,17.5991]
[1779669764944,31.1,77066.43,0.0,-0.61508,0.00027,17.60322]
[1779669765167,31.1,77061.07,0.0,-0.6165,0.00027,17.58264]
[1779669766042,31.1,77061.07,0.0,-0.6165,0.00027,17.58264]
[1779669766170,31.1,77072.21,0.0,-0.61353,0.00027,17.62527]
[1779669768185,31.1,77071.39,0.0,-0.61374,0.00027,17.62221]
[1779669773219,31.1,77068.45,0.0,-0.61452,0.00027,17.61114]
[1779669778254,31.11,77070.12,0.0,-0.61406,0.00027,17.61764]
[1779669782261,31.11,77072.18,0.0,-0.61351,0.00027,17.62554]
[1779669782288,31.11,77076.67,0.0,-0.6123,0.00027,17.64245]
[1779669783283,31.11,77076.67,0.0,-0.6123,0.00027,17.64245]
[1779669783294,31.11,77080.59,0.0,-0.61125,0.00027,17.65708]
[1779669788329,31.11,77079.61,0.0,-0.61151,0.00027,17.65353]
[1779669793364,31.11,77079.11,0.0,-0.61163,0.00027,17.65179]
[1779669798400,31.12,77079.59,0.0,-0.6115,0.00027,17.65371]
[1779669803436,31.12,77081.84,0.0,-0.61088,0.00027,17.66219]
[1779669804441,31.12,77074.84,0.0,-0.61275,0.00027,17.63613]
[1779669806455,31.12,77073.03,0.0,-0.61323,0.00027,17.62941]
[1779669811779,31.13,77075.27,0.0,-0.61262,0.00027,17.63802]
[1779669811880,31.13,77074.76,0.0,-0.61278,0.00027,17.63104]
[1779669817532,31.13,77080.05,0.0,-0.61135,0.00027,17.65105]
[1779669820070,31.13,77080.05,0.0,-0.61135,0.00027,17.65105]
[1779669820172,31.13,77072.84,0.0,-0.61326,0.00027,17.62421]
[1779669821109,31.13,77072.84,0.0,-0.61326,0.00027,17.62421]
[1779669821118,31.13,77072.84,0.0,-0.61326,0.00027,17.62421]
[1779669821177,31.13,77072.84,0.0,-0.61326,0.00027,17.62421]
[1779669821182,31.13,77072.84,0.0,-0.61326,0.00027,17.62421]
[1779669821187,31.13,77072.84,0.0,-0.61326,0.00027,17.62421]
[1779669821207,31.13,77072.84,0.0,-0.61326,0.00027,17.62421]
[1779669821232,31.14,77073.13,0.0,-0.61318,0.00027,17.62535]
[1779669825183,31.14,77073.95,0.0,-0.61296,0.00027,17.62854]
[1779669825204,31.14,77074.4,0.0,-0.61283,0.00027,17.63033]
[1779669831630,31.15,77076.37,0.0,-0.61228,0.00027,17.63801]
[1779669833317,31.15,77076.37,0.0,-0.61228,0.00027,17.63801]
[1779669833375,31.15,77080.89,0.0,-0.61106,0.00027,17.6549]
[1779669837484,31.15,77083.04,0.0,-0.61048,0.00027,17.66296]
[1779669838296,31.15,77083.04,0.0,-0.61048,0.00027,17.66296]
[1779669838683,31.15,77082.71,0.0,-0.61056,0.00027,17.66181]
[1779669842197,31.15,77083.19,0.0,-0.61043,0.00027,17.66365]
[1779669842351,31.15,77083.19,0.0,-0.61043,0.00027,17.66365]
[1779669842374,31.15,77083.19,0.0,-0.61043,0.00027,17.66365]
[1779669842377,31.15,77083.19,0.0,-0.61043,0.00027,17.66365]
[1779669842299,31.15,77082.85,0.0,-0.61052,0.00027,17.66246]
[1779669842403,31.15,77082.85,0.0,-0.61052,0.00027,17.66246]
[1779669842709,31.15,77082.85,0.0,-0.61052,0.00027,17.66246]
[1779669843966,31.15,77082.85,0.0,-0.61052,0.00027,17.66246]
[1779669844070,31.15,77082.85,0.0,-0.61052,0.00027,17.66246]
[1779669844084,31.15,77082.85,0.0,-0.61052,0.00027,17.66246]
[1779669844098,31.16,77072.28,0.0,-0.61334,0.00027,17.62312]
[1779669844638,31.16,77072.28,0.0,-0.61334,0.00027,17.62312]
[1779669844728,31.16,77071.2,0.0,-0.61362,0.00027,17.6191]
[1779669845734,31.15,77064.76,0.0,-0.61534,0.00027,17.59456]
[1779669848697,31.15,77063.88,0.0,-0.61558,0.00027,17.59108]
[1779669848798,31.15,77062.08,0.0,-0.61607,0.00027,17.58412]
[1779669852786,31.15,77059.03,0.0,-0.6169,0.00027,17.57212]
[1779669854777,31.15,77058.2,0.0,-0.61712,0.00027,17.56885]
[1779669856745,31.14,77057.49,0.0,-0.61732,0.00027,17.56598]
[1779669856846,31.14,77056.35,0.0,-0.61763,0.00027,17.56149]
[1779669860192,31.14,77050.56,0.0,-0.61918,0.00027,17.53859]
[1779669863937,31.14,77051.09,0.0,-0.61905,0.00027,17.54057]
[1779669864039,31.14,77051.71,0.0,-0.61889,0.00027,17.54296]
[1779669870262,31.13,77052.15,0.0,-0.6188,0.00027,17.54429]
[1779669872927,31.13,77047.04,0.0,-0.6202,0.00027,17.51884]
[1779669879006,31.12,77046.78,0.0,-0.62029,0.00027,17.51745]
[1779669886058,31.11,77045.36,0.0,-0.6207,0.00027,17.5114]
[1779669891095,31.11,77044.99,0.0,-0.62082,0.00027,17.50958]
[1779669892173,31.11,77044.99,0.0,-0.62082,0.00027,17.50958]
[1779669892202,31.11,77041.82,0.0,-0.62167,0.00027,17.49683]
[1779669893705,31.1,77041.82,0.0,-0.62167,0.00027,17.49678]
[1779669894114,31.1,77040.98,0.0,-0.6219,0.00027,17.49335]
[1779669899149,31.1,77040.09,0.0,-0.62215,0.00027,17.48953]
[1779669904184,31.1,77040.42,0.0,-0.62208,0.00027,17.4906]
[1779669905652,31.09,77040.73,0.0,-0.62201,0.00027,17.49179]
[1779669905873,31.09,77040.73,0.0,-0.62201,0.00027,17.49179]
[1779669905913,31.09,77040.73,0.0,-0.62201,0.00027,17.49179]
[1779669906199,31.09,77039.48,0.0,-0.62234,0.00027,17.4867]
[1779669907207,31.09,77029.78,0.0,-0.62492,0.00027,17.44713]
[1779669909276,31.09,77028.77,0.0,-0.62519,0.00027,17.44292]
[1779669909448,31.09,77028.77,0.0,-0.62519,0.00027,17.44292]
[1779669909479,31.09,77029.44,0.0,-0.62502,0.00027,17.44562]
[1779669909610,31.09,77029.44,0.0,-0.62502,0.00027,17.44562]
[1779669909674,31.09,77029.44,0.0,-0.62502,0.00027,17.44562]
[1779669909681,31.09,77029.44,0.0,-0.62502,0.00027,17.44562]
[1779669910228,31.09,77029.44,0.0,-0.62502,0.00027,17.44556]
[1779669910759,31.09,77029.44,0.0,-0.62502,0.00027,17.44556]
[1779669911236,31.09,77020.61,0.0,-0.62736,0.00026,17.4089]
[1779669912184,31.09,77020.61,0.0,-0.62736,0.00026,17.4089]
[1779669912242,31.09,77020.06,0.0,-0.62751,0.00026,17.40655]
[1779669915262,31.09,77024.52,0.0,-0.62634,0.00026,17.425]
[1779669916842,31.09,77024.95,0.0,-0.62623,0.00026,17.42673]
[1779669916992,31.09,77024.95,0.0,-0.62623,0.00026,17.42673]
[1779669917057,31.09,77024.95,0.0,-0.62623,0.00026,17.42673]
[1779669917275,31.08,77024.23,0.0,-0.62642,0.00026,17.42369]
[1779669918283,31.08,77027.16,0.0,-0.62565,0.00027,17.43577]
[1779669921967,31.08,77027.91,0.0,-0.62546,0.00027,17.4387]
[1779669922314,31.08,77028.24,0.0,-0.62538,0.00027,17.44003]
[1779669923319,31.08,77033.43,0.0,-0.62401,0.00027,17.4613]
[1779669924003,31.08,77033.43,0.0,-0.62401,0.00027,17.4613]
[1779669924326,31.08,77033.24,0.0,-0.62406,0.00027,17.46048]
[1779669926340,31.08,77028.83,0.0,-0.62523,0.00027,17.44229]
[1779669927347,31.08,77025.58,0.0,-0.6261,0.00026,17.42881]
[1779669932172,31.07,77024.78,0.0,-0.62636,0.00027,17.42016]
[1779669932382,31.07,77024.55,0.0,-0.62642,0.00027,17.41916]
[1779669937417,31.07,77024.23,0.0,-0.62652,0.00027,17.41762]
[1779669939265,31.07,77024.66,0.0,-0.62641,0.00027,17.41936]
[1779669939366,31.07,77025.16,0.0,-0.62628,0.00027,17.42139]
[1779669944466,31.06,77025.9,0.0,-0.6261,0.00027,17.42425]
[1779669948353,31.06,77025.27,0.0,-0.62627,0.00027,17.42151]
[1779669948494,31.06,77021.9,0.0,-0.62717,0.00026,17.40744]
[1779669949139,31.06,77021.9,0.0,-0.62717,0.00026,17.40744]
[1779669949501,31.06,77021.82,0.0,-0.62719,0.00026,17.40707]
[1779669950377,31.06,77021.82,0.0,-0.62719,0.00026,17.40707]
[1779669950509,31.06,77021.32,0.0,-0.62733,0.00026,17.40496]
[1779669950977,31.06,77021.32,0.0,-0.62733,0.00026,17.40496]
[1779669951192,31.06,77021.32,0.0,-0.62733,0.00026,17.40496]
[1779669951515,31.06,77021.05,0.0,-0.6274,0.00026,17.4038]
[1779669952443,31.06,77021.05,0.0,-0.6274,0.00026,17.4038]
[1779669952544,31.06,77013.32,0.0,-0.62945,0.00026,17.37119]
[1779669953529,31.06,77013.32,0.0,-0.62945,0.00026,17.37119]
[1779669958564,31.06,77014.92,0.0,-0.62903,0.00026,17.37794]
[1779669959571,31.06,77018.17,0.0,-0.62817,0.00026,17.39164]
[1779669960901,31.06,77023.78,0.0,-0.62668,0.00027,17.41511]
[1779669966621,31.06,77023.69,0.0,-0.62672,0.00027,17.41456]
[1779669969683,31.06,77023.53,0.0,-0.62676,0.00027,17.41386]
[1779669969703,31.05,77022.34,0.0,-0.62708,0.00027,17.40883]
[1779669973799,31.05,77023.68,0.0,-0.62673,0.00027,17.41433]
[1779669973806,31.05,77017.35,0.0,-0.62841,0.00026,17.38776]
[1779669977697,31.05,77020.75,0.0,-0.62752,0.00026,17.40195]
[1779669981041,31.05,77026.33,0.0,-0.62605,0.00027,17.42513]
[1779669984507,31.05,77026.91,0.0,-0.6259,0.00027,17.42746]
[1779669984518,31.05,77026.78,0.0,-0.62594,0.00027,17.42684]
[1779669984631,31.05,77026.78,0.0,-0.62594,0.00027,17.42684]
[1779669984706,31.05,77026.78,0.0,-0.62594,0.00027,17.42684]
[1779669985029,31.05,77026.78,0.0,-0.62594,0.00027,17.42684]
[1779669985287,31.05,77026.78,0.0,-0.62594,0.00027,17.42684]
[1779669985338,31.05,77039.96,0.0,-0.62244,0.00027,17.48079]
[1779669986100,31.05,77039.96,0.0,-0.62244,0.00027,17.48079]
[1779669986184,31.05,77044.12,0.0,-0.62133,0.00027,17.49753]
[1779669987037,31.05,77044.12,0.0,-0.62133,0.00027,17.49753]
[1779669987137,31.05,77044.52,0.0,-0.62122,0.00027,17.49914]
[1779669990790,31.05,77042.58,0.0,-0.62175,0.00027,17.49126]
[1779669990799,31.05,77042.58,0.0,-0.62175,0.00027,17.49126]
[1779669990807,31.05,77042.58,0.0,-0.62175,0.00027,17.49126]
[1779669990877,31.05,77042.58,0.0,-0.62175,0.00027,17.49126]
[1779669990895,31.04,77041.59,0.0,-0.62201,0.00027,17.48724]
[1779669995217,31.04,77042.32,0.0,-0.62185,0.00027,17.48498]
[1779669995254,31.04,77040.8,0.0,-0.62227,0.00027,17.47875]
[1779669995807,31.04,77040.8,0.0,-0.62227,0.00027,17.47875]
[1779669996277,31.04,77040.8,0.0,-0.62227,0.00027,17.47875]
[1779670005894,31.04,77039.0,0.0,-0.62277,0.00027,17.47109]
[1779670007423,31.04,77039.0,0.0,-0.62277,0.00027,17.47109]
[1779670008723,31.03,77036.45,0.0,-0.62345,0.00027,17.46066]
[1779670008916,31.03,77036.45,0.0,-0.62346,0.00027,17.46062]
[1779670014488,31.03,77035.88,0.0,-0.62362,0.00027,17.45817]
[1779670014569,31.03,77036.19,0.0,-0.62354,0.00027,17.45936]
[1779670016557,31.03,77036.19,0.0,-0.62354,0.00027,17.45936]
[1779670016970,31.03,77037.21,0.0,-0.62327,0.00027,17.46343]
[1779670019548,31.03,77037.21,0.0,-0.62327,0.00027,17.46343]
[1779670020004,31.03,77037.93,0.0,-0.62309,0.00027,17.46628]
[1779670021617,31.03,77040.24,0.0,-0.62248,0.00027,17.47553]
[1779670022007,31.03,77040.24,0.0,-0.62248,0.00027,17.47553]
[1779670027041,31.02,77042.11,0.0,-0.622,0.00027,17.48287]
[1779670029056,31.02,77038.39,0.0,-0.623,0.00027,17.46772]
[1779670034092,31.02,77037.49,0.0,-0.62325,0.00027,17.46391]
[1779670039125,31.01,77035.1,0.0,-0.62389,0.00027,17.454]
[1779670044160,31.01,77034.81,0.0,-0.62398,0.00027,17.45265]
[1779670044757,31.01,77034.81,0.0,-0.62398,0.00027,17.45265]
[1779670044859,31.01,77034.81,0.0,-0.62398,0.00027,17.45265]
[1779670044906,31.01,77034.81,0.0,-0.62398,0.00027,17.45265]
[1779670045153,31.01,77034.81,0.0,-0.62398,0.00027,17.45265]
[1779670045178,31.01,77034.81,0.0,-0.62398,0.00027,17.45265]
[1779670045272,31.01,77025.15,0.0,-0.62655,0.00027,17.41272]
[1779670045702,31.01,77025.15,0.0,-0.62655,0.00027,17.41272]
[1779670046174,31.01,77025.15,0.0,-0.62655,0.00027,17.41269]
[1779670046967,31.01,77025.15,0.0,-0.62655,0.00027,17.41269]
[1779670047181,31.01,77022.29,0.0,-0.62732,0.00027,17.40069]
[1779670051535,31.01,77018.58,0.0,-0.62835,0.00027,17.37972]
[1779670057251,31.0,77016.92,0.0,-0.62881,0.00027,17.37242]
[1779670063332,31.0,77017.74,0.0,-0.62861,0.00027,17.37563]
[1779670063434,31.0,77018.12,0.0,-0.62852,0.00027,17.37709]
[1779670068330,30.99,77021.41,0.0,-0.62767,0.00027,17.39062]
[1779670073364,30.99,77023.35,0.0,-0.62717,0.00027,17.39845]
[1779670074517,30.99,77023.35,0.0,-0.62717,0.00027,17.39845]
[1779670076497,30.98,77024.34,0.0,-0.62692,0.00027,17.40246]
[1779670076544,30.98,77022.24,0.0,-0.62748,0.00027,17.39361]
[1779670077602,30.98,77022.24,0.0,-0.62748,0.00027,17.39361]
[1779670077704,30.98,77022.52,0.0,-0.62741,0.00027,17.39473]
[1779670079596,30.98,77022.52,0.0,-0.62741,0.00027,17.39473]
[1779670079626,30.98,77022.52,0.0,-0.62741,0.00027,17.39473]
[1779670079636,30.98,77022.52,0.0,-0.62741,0.00027,17.39473]
[1779670080413,30.98,77031.9,0.0,-0.62492,0.00027,17.43366]
[1779670081420,30.98,77039.42,0.0,-0.62292,0.00027,17.46441]
[1779670082724,30.98,77038.09,0.0,-0.62328,0.00027,17.45894]
[1779670083434,30.98,77038.16,0.0,-0.62326,0.00027,17.45918]
[1779670089475,30.97,77035.33,0.0,-0.62404,0.00027,17.44729]
[1779670094511,30.97,77033.58,0.0,-0.62452,0.00027,17.43985]
[1779670095992,30.97,77033.2,0.0,-0.62463,0.00027,17.43823]
[1779670096530,30.97,77032.73,0.0,-0.62475,0.00027,17.43624]
[1779670096828,30.97,77032.73,0.0,-0.62475,0.00027,17.43624]
[1779670096972,30.97,77032.73,0.0,-0.62475,0.00027,17.43624]
[1779670098997,30.97,77034.67,0.0,-0.62424,0.00027,17.44412]
[1779670099546,30.96,77034.89,0.0,-0.62419,0.00027,17.44496]
[1779670103574,30.96,77037.67,0.0,-0.62346,0.00027,17.45618]
[1779670104479,30.96,77037.67,0.0,-0.62346,0.00027,17.45618]
[1779670104582,30.96,77037.11,0.0,-0.62361,0.00027,17.45386]
[1779670106038,30.96,77035.7,0.0,-0.62399,0.00027,17.44805]
[1779670107301,30.96,77035.84,0.0,-0.62396,0.00027,17.44858]
[1779670107601,30.96,77035.49,0.0,-0.62405,0.00027,17.44711]
[1779670108486,30.96,77035.49,0.0,-0.62405,0.00027,17.44711]
[1779670108491,30.96,77035.49,0.0,-0.62405,0.00027,17.44711]
[1779670108610,30.96,77035.01,0.0,-0.62418,0.00027,17.4451]
[1779670109356,30.96,77035.01,0.0,-0.62418,0.00027,17.4451]
[1779670109616,30.96,77042.9,0.0,-0.62208,0.00027,17.47723]
[1779670110228,30.96,77042.9,0.0,-0.62208,0.00027,17.47723]
[1779670110623,30.96,77046.83,0.0,-0.62103,0.00027,17.49305]
[1779670111409,30.96,77046.83,0.0,-0.62103,0.00027,17.49305]
[1779670111630,30.96,77050.08,0.0,-0.6202,0.00027,17.50089]
[1779670116292,30.96,77052.19,0.0,-0.61964,0.00027,17.5092]
[1779670116392,30.96,77052.19,0.0,-0.61964,0.00027,17.5092]
[1779670116582,30.96,77052.19,0.0,-0.61964,0.00027,17.5092]
[1779670116666,30.96,77050.93,0.0,-0.61998,0.00027,17.50417]
[1779670117162,30.96,77050.93,0.0,-0.61998,0.00027,17.50417]
[1779670117182,30.96,77050.93,0.0,-0.61998,0.00027,17.50417]
[1779670118680,30.95,77040.86,0.0,-0.62267,0.00027,17.46356]
[1779670119373,30.95,77040.86,0.0,-0.62267,0.00027,17.46356]
[1779670119637,30.95,77040.86,0.0,-0.62267,0.00027,17.46356]
[1779670119686,30.95,77038.84,0.0,-0.62322,0.00027,17.4553]
[1779670124722,30.95,77038.38,0.0,-0.62335,0.00027,17.45324]
[1779670129756,30.95,77037.31,0.0,-0.62365,0.00027,17.44868]
[1779670130765,30.95,77042.86,0.0,-0.62217,0.00027,17.4713]
[1779670132538,30.95,77042.86,0.0,-0.62217,0.00027,17.4713]
[1779670132606,30.95,77046.03,0.0,-0.62132,0.00027,17.48411]
[1779670134740,30.95,77046.03,0.0,-0.62132,0.00027,17.48411]
[1779670134766,30.95,77046.03,0.0,-0.62132,0.00027,17.48411]
[1779670134776,30.95,77046.03,0.0,-0.62132,0.00027,17.48411]
[1779670135557,30.95,77046.03,0.0,-0.62132,0.00027,17.48411]
[1779670135612,30.95,77050.58,0.0,-0.6201,0.00027,17.50235]
[1779670136077,30.95,77050.58,0.0,-0.6201,0.00027,17.50235]
[1779670136085,30.95,77058.99,0.0,-0.61785,0.00027,17.53562]
[1779670137602,30.95,77058.99,0.0,-0.61785,0.00027,17.53562]
[1779670137703,30.95,77063.02,0.0,-0.61676,0.00027,17.55146]
[1779670138105,30.95,77063.02,0.0,-0.61676,0.00027,17.55146]
[1779670138171,30.95,77063.85,0.0,-0.61654,0.00027,17.55468]
[1779670141692,30.95,77064.52,0.0,-0.61635,0.00027,17.55739]
[1779670142185,30.95,77066.66,0.0,-0.61577,0.00027,17.56576]
[1779670144729,30.95,77066.66,0.0,-0.61577,0.00027,17.56581]
[1779670144863,30.96,77067.22,0.0,-0.61561,0.00027,17.56805]
[1779670145963,30.96,77067.22,0.0,-0.61561,0.00027,17.56805]
[1779670145964,30.96,77067.22,0.0,-0.61561,0.00027,17.56805]
[1779670145977,30.96,77067.22,0.0,-0.61561,0.00027,17.56805]
[1779670146014,30.96,77075.55,0.0,-0.61337,0.00027,17.59994]
[1779670146901,30.96,77075.55,0.0,-0.61337,0.00027,17.59994]
[1779670146948,30.96,77079.77,0.0,-0.61223,0.00027,17.61591]
[1779670148851,30.96,77079.77,0.0,-0.61223,0.00027,17.61596]
[1779670150401,30.96,77080.27,0.0,-0.61209,0.00027,17.61789]
[1779670150467,30.96,77082.44,0.0,-0.6115,0.00027,17.6261]
[1779670151840,30.96,77082.44,0.0,-0.6115,0.00027,17.6261]
[1779670151941,30.96,77082.44,0.0,-0.61149,0.00027,17.62614]
[1779670154287,30.96,77082.44,0.0,-0.61149,0.00027,17.62619]
[1779670154507,30.96,77082.44,0.0,-0.61149,0.00027,17.62619]
[1779670154606,30.96,77083.21,0.0,-0.61128,0.00027,17.62914]
[1779670155941,30.97,77086.97,0.0,-0.61026,0.00027,17.64315]
[1779670160019,30.97,77087.38,0.0,-0.61014,0.00027,17.64476]
[1779670160055,30.97,77087.92,0.0,-0.60999,0.00027,17.64679]
[1779670162611,30.97,77087.92,0.0,-0.60999,0.00027,17.6468]
[1779670162715,30.97,77087.92,0.0,-0.60999,0.00027,17.6468]
[1779670162713,30.97,77092.08,0.0,-0.60887,0.00027,17.66214]
[1779670162915,30.97,77092.08,0.0,-0.60887,0.00027,17.66214]
[1779670163113,30.97,77092.08,0.0,-0.60887,0.00027,17.66214]
[1779670163379,30.97,77092.08,0.0,-0.60887,0.00027,17.66214]
[1779670163393,30.97,77092.08,0.0,-0.60887,0.00027,17.66214]
[1779670163527,30.97,77092.08,0.0,-0.60887,0.00027,17.66214]
[1779670163531,30.97,77092.08,0.0,-0.60887,0.00027,17.66214]
[1779670163581,30.97,77099.51,0.0,-0.60686,0.00027,17.68911]
[1779670164767,30.97,77099.51,0.0,-0.60686,0.00027,17.68911]
[1779670165006,30.97,77109.95,0.0,-0.60404,0.00027,17.72624]
[1779670166012,30.97,77110.67,0.0,-0.60384,0.00027,17.72877]
[1779670167970,30.97,77110.87,0.0,-0.60379,0.00027,17.72948]
[1779670168036,30.97,77111.12,0.0,-0.60372,0.00027,17.73036]
[1779670169519,30.97,77111.12,0.0,-0.60372,0.00027,17.73036]
[1779670169652,30.97,77111.12,0.0,-0.60372,0.00027,17.73036]
[1779670169659,30.97,77111.12,0.0,-0.60372,0.00027,17.73036]
[1779670169753,30.97,77119.68,0.0,-0.6014,0.00027,17.76005]
[1779670171051,30.97,77123.17,0.0,-0.60049,0.00027,17.76691]
[1779670172213,30.97,77123.17,0.0,-0.60049,0.00027,17.76691]
[1779670172396,30.97,77124.23,0.0,-0.6002,0.00027,17.77051]
[1779670173004,30.97,77124.23,0.0,-0.6002,0.00027,17.77051]
[1779670173070,30.97,77124.23,0.0,-0.6002,0.00027,17.77051]
[1779670173482,30.97,77124.23,0.0,-0.6002,0.00027,17.77051]
[1779670173490,30.97,77124.23,0.0,-0.6002,0.00027,17.77051]
[1779670173581,30.97,77139.12,0.0,-0.59616,0.00027,17.82018]
[1779670174524,30.97,77141.66,0.0,-0.59547,0.00027,17.82846]
[1779670175615,30.97,77141.66,0.0,-0.59547,0.00027,17.82846]
[1779670176269,30.97,77140.07,0.0,-0.5959,0.00027,17.82326]
[1779670176294,30.97,77140.07,0.0,-0.5959,0.00027,17.82326]
[1779670176337,30.97,77140.03,0.0,-0.59591,0.00027,17.82313]
[1779670177297,30.97,77140.03,0.0,-0.59591,0.00027,17.82313]
[1779670180791,30.97,77140.68,0.0,-0.59574,0.00027,17.82521]
[1779670180820,30.97,77140.68,0.0,-0.59574,0.00027,17.82521]
[1779670181194,30.97,77140.68,0.0,-0.59574,0.00027,17.82521]
[1779670181297,30.97,77140.68,0.0,-0.59574,0.00027,17.82521]
[1779670181440,30.97,77140.68,0.0,-0.59574,0.00027,17.82521]
[1779670181577,30.97,77140.68,0.0,-0.59574,0.00027,17.82521]
[1779670181712,30.97,77140.68,0.0,-0.59574,0.00027,17.82521]
[1779670181758,30.97,77140.68,0.0,-0.59574,0.00027,17.82521]
[1779670181678,30.97,77158.78,0.0,-0.59081,0.00027,17.88288]
[1779670182469,30.97,77166.16,0.0,-0.5888,0.00027,17.90562]
[1779670183393,30.97,77166.16,0.0,-0.5888,0.00027,17.90562]
[1779670183462,30.97,77166.16,0.0,-0.5888,0.00027,17.90562]
[1779670183479,30.97,77166.16,0.0,-0.5888,0.00027,17.90562]
[1779670183509,30.97,77166.16,0.0,-0.5888,0.00027,17.90562]
[1779670183542,30.97,77167.84,0.0,-0.58834,0.00027,17.91078]
[1779670184994,30.97,77167.84,0.0,-0.58834,0.00027,17.91078]
[1779670185131,30.97,77167.84,0.0,-0.58834,0.00027,17.91078]
[1779670185274,30.97,77167.84,0.0,-0.58834,0.00027,17.91078]
[1779670185353,30.97,77167.84,0.0,-0.58834,0.00027,17.91078]
[1779670185431,30.97,77167.84,0.0,-0.58834,0.00027,17.91078]
[1779670185480,30.97,77167.84,0.0,-0.58834,0.00027,17.91078]
[1779670185518,30.97,77171.03,0.0,-0.58747,0.00027,17.92044]
[1779670186033,30.97,77171.03,0.0,-0.58747,0.00027,17.92044]
[1779670186234,30.97,77171.03,0.0,-0.58747,0.00027,17.92044]
[1779670186303,30.97,77194.86,0.0,-0.58095,0.00027,17.98982]
[1779670187130,30.97,77194.86,0.0,-0.58095,0.00027,17.98982]
[1779670187208,30.97,77194.86,0.0,-0.58095,0.00027,17.98982]
[1779670187340,30.97,77194.86,0.0,-0.58095,0.00027,17.98982]
[1779670187415,30.97,77194.86,0.0,-0.58095,0.00027,17.98982]
[1779670187446,30.97,77194.86,0.0,-0.58095,0.00027,17.98982]
[1779670187538,30.97,77194.86,0.0,-0.58095,0.00027,17.98982]
[1779670187767,30.97,77194.86,0.0,-0.58095,0.00027,17.98982]
[1779670187573,30.97,77186.66,0.0,-0.58319,0.00027,17.9665]
[1779670187870,30.97,77186.66,0.0,-0.58319,0.00027,17.9665]
[1779670188569,30.97,77186.66,0.0,-0.58319,0.00027,17.9665]
[1779670188590,30.97,77186.66,0.0,-0.58319,0.00027,17.9665]
[1779670188666,30.97,77182.07,0.0,-0.58445,0.00027,17.95319]
[1779670189198,30.97,77182.07,0.0,-0.58445,0.00027,17.95318]
[1779670190779,30.97,77172.24,0.0,-0.58713,0.00027,17.92409]
[1779670191704,30.97,77172.24,0.0,-0.58713,0.00027,17.92409]
[1779670191719,30.97,77172.24,0.0,-0.58713,0.00027,17.92409]
[1779670191751,30.97,77170.11,0.0,-0.58772,0.00027,17.91769]
[1779670193470,30.97,77171.05,0.0,-0.58746,0.00027,17.92052]
[1779670193505,30.97,77171.05,0.0,-0.58746,0.00027,17.92052]
[1779670193716,30.97,77171.05,0.0,-0.58746,0.00027,17.92052]
[1779670193733,30.97,77165.21,0.0,-0.58905,0.00027,17.90279]
[1779670193801,30.97,77165.21,0.0,-0.58905,0.00027,17.90279]
[1779670193854,30.97,77165.21,0.0,-0.58905,0.00027,17.90279]
[1779670193906,30.97,77165.21,0.0,-0.58905,0.00027,17.90279]
[1779670193962,30.97,77165.21,0.0,-0.58905,0.00027,17.90279]
[1779670194756,30.97,77165.21,0.0,-0.58905,0.00027,17.90279]
[1779670194249,30.97,77165.21,0.0,-0.58905,0.00027,17.90279]
[1779670195762,30.97,77165.21,0.0,-0.58905,0.00027,17.90279]
[1779670195786,30.97,77165.21,0.0,-0.58905,0.00027,17.90279]
[1779670195257,30.97,77145.59,0.0,-0.5944,0.00027,17.84112]
[1779670196263,30.97,77144.12,0.0,-0.59481,0.00027,17.83635]
[1779670197644,30.97,77144.12,0.0,-0.59481,0.00027,17.83635]
[1779670197651,30.97,77144.12,0.0,-0.59481,0.00027,17.83635]
[1779670197702,30.97,77144.12,0.0,-0.59481,0.00027,17.83635]
[1779670197793,30.97,77145.42,0.0,-0.59446,0.00027,17.84051]
[1779670197818,30.97,77145.42,0.0,-0.59446,0.00027,17.84051]
[1779670198278,30.97,77145.04,0.0,-0.59456,0.00027,17.83929]
[1779670200005,30.97,77144.73,0.0,-0.59465,0.00027,17.83826]
[1779670200042,30.97,77144.73,0.0,-0.59465,0.00027,17.83826]
[1779670200296,30.97,77145.47,0.0,-0.59445,0.00027,17.84063]
[1779670205329,30.96,77147.99,0.0,-0.59377,0.00027,17.84864]
[1779670206978,30.96,77150.08,0.0,-0.5932,0.00027,17.85529]
[1779670210362,30.96,77141.22,0.0,-0.59562,0.00027,17.82664]
[1779670212300,30.96,77139.91,0.0,-0.59598,0.00027,17.82235]
[1779670212335,30.96,77139.91,0.0,-0.59598,0.00027,17.82235]
[1779670212687,30.96,77134.1,0.0,-0.59756,0.00027,17.8032]
[1779670213553,30.96,77134.1,0.0,-0.59756,0.00027,17.8032]
[1779670213654,30.96,77128.02,0.0,-0.59921,0.00027,17.78285]
[1779670214071,30.96,77128.02,0.0,-0.59921,0.00027,17.78285]
[1779670214391,30.96,77128.02,0.0,-0.59921,0.00027,17.78285]
[1779670215073,30.96,77128.02,0.0,-0.59921,0.00027,17.78285]
[1779670216187,30.96,77127.8,0.0,-0.59927,0.00027,17.78211]
[1779670216404,30.96,77128.52,0.0,-0.59908,0.00027,17.78453]
[1779670217127,30.96,77128.52,0.0,-0.59908,0.00027,17.78453]
[1779670217411,30.96,77129.09,0.0,-0.59892,0.00027,17.78643]
[1779670218098,30.96,77129.09,0.0,-0.59892,0.00027,17.78643]
[1779670218196,30.96,77129.09,0.0,-0.59892,0.00027,17.78643]
[1779670218236,30.96,77129.09,0.0,-0.59892,0.00027,17.78643]
[1779670218237,30.96,77129.09,0.0,-0.59892,0.00027,17.78643]
[1779670218249,30.96,77129.09,0.0,-0.59892,0.00027,17.78643]
[1779670218421,30.96,77130.02,0.0,-0.59867,0.00027,17.78954]
[1779670219198,30.96,77130.02,0.0,-0.59867,0.00027,17.78954]
[1779670219656,30.96,77130.02,0.0,-0.59867,0.00027,17.78954]
[1779670219758,30.96,77119.19,0.0,-0.60161,0.00027,17.75273]
[1779670219994,30.96,77119.19,0.0,-0.60161,0.00027,17.75273]
[1779670220048,30.96,77119.19,0.0,-0.60161,0.00027,17.75273]
[1779670220249,30.96,77119.19,0.0,-0.60161,0.00027,17.75273]
[1779670220259,30.96,77119.19,0.0,-0.60161,0.00027,17.75273]
[1779670220437,30.96,77119.19,0.0,-0.60161,0.00027,17.75273]
[1779670221443,30.96,77104.55,0.0,-0.60557,0.00027,17.70148]
[1779670222766,30.96,77103.12,0.0,-0.60596,0.00027,17.69639]
[1779670223383,30.96,77103.12,0.0,-0.60596,0.00027,17.69639]
[1779670223484,30.96,77104.3,0.0,-0.60564,0.00027,17.7006]
[1779670225337,30.96,77104.3,0.0,-0.60564,0.00027,17.70061]
[1779670225472,30.96,77104.46,0.0,-0.6056,0.00027,17.70118]
[1779670226480,30.96,77109.04,0.0,-0.60436,0.00027,17.7174]
[1779670228493,30.96,77113.59,0.0,-0.60313,0.00027,17.73333]
[1779670233529,30.96,77109.42,0.0,-0.60428,0.00027,17.71365]
[1779670237548,30.96,77107.14,0.0,-0.6049,0.00027,17.70564]
[1779670237598,30.96,77106.57,0.0,-0.60505,0.00027,17.70365]
[1779670243597,30.96,77101.91,0.0,-0.6063,0.00027,17.68716]
[1779670248633,30.96,77104.04,0.0,-0.60572,0.00027,17.69487]
[1779670253670,30.97,77103.13,0.0,-0.60596,0.00027,17.6917]
[1779670258702,30.97,77103.25,0.0,-0.60592,0.00027,17.69217]
[1779670263736,30.97,77102.06,0.0,-0.60624,0.00027,17.68799]
[1779670264744,30.97,77091.64,0.0,-0.60905,0.00027,17.65024]
[1779670264963,30.97,77091.64,0.0,-0.60905,0.00027,17.65024]
[1779670265751,30.97,77091.69,0.0,-0.60904,0.00027,17.65038]
[1779670266989,30.97,77093.5,0.0,-0.60856,0.00027,17.65697]
[1779670267765,30.97,77100.26,0.0,-0.60673,0.00027,17.68144]
[1779670268007,30.97,77100.26,0.0,-0.60673,0.00027,17.68144]
[1779670268772,30.97,77101.79,0.0,-0.60632,0.00027,17.68694]
[1779670270786,30.97,77104.64,0.0,-0.60555,0.00027,17.69713]
[1779670271004,30.97,77104.64,0.0,-0.60555,0.00027,17.69713]
[1779670271354,30.97,77104.64,0.0,-0.60555,0.00027,17.69713]
[1779670271366,30.97,77104.64,0.0,-0.60555,0.00027,17.69713]
[1779670271794,30.97,77104.9,0.0,-0.60547,0.00027,17.69807]
[1779670273810,30.97,77109.8,0.0,-0.60415,0.00027,17.71543]
[1779670274132,30.97,77109.8,0.0,-0.60415,0.00027,17.71543]
[1779670274819,30.97,77108.75,0.0,-0.60443,0.00027,17.71174]
[1779670276167,30.97,77109.67,0.0,-0.60418,0.00027,17.71499]
[1779670277794,30.97,77110.41,0.0,-0.60398,0.00027,17.7176]
[1779670277835,30.97,77109.0,0.0,-0.60436,0.00027,17.71264]
[1779670279849,30.97,77103.4,0.0,-0.60587,0.00027,17.69281]
[1779670280272,30.97,77103.4,0.0,-0.60587,0.00027,17.69281]
[1779670280333,30.97,77101.25,0.0,-0.60645,0.00027,17.68513]
[1779670285891,30.97,77100.94,0.0,-0.60653,0.00027,17.68414]
[1779670290927,30.98,77099.4,0.0,-0.60693,0.00027,17.67872]
[1779670292467,30.98,77099.4,0.0,-0.60693,0.00027,17.67872]
[1779670292583,30.98,77099.4,0.0,-0.60693,0.00027,17.67872]
[1779670292881,30.98,77099.4,0.0,-0.60693,0.00027,17.67872]
[1779670292685,30.98,77096.77,0.0,-0.60767,0.00027,17.66419]
[1779670293298,30.98,77096.77,0.0,-0.60767,0.00027,17.66419]
[1779670293372,30.98,77094.08,0.0,-0.60839,0.00027,17.65443]
[1779670295650,30.98,77094.08,0.0,-0.60839,0.00027,17.65444]
[1779670295752,30.98,77090.18,0.0,-0.60944,0.00027,17.64023]
[1779670297658,30.98,77090.18,0.0,-0.60944,0.00027,17.64023]
[1779670297759,30.98,77090.92,0.0,-0.60924,0.00027,17.643]
[1779670301396,30.98,77091.05,0.0,-0.6092,0.00027,17.64352]
[1779670301614,30.98,77091.05,0.0,-0.6092,0.00027,17.64352]
[1779670301834,30.98,77091.05,0.0,-0.6092,0.00027,17.64352]
[1779670301842,30.98,77091.05,0.0,-0.6092,0.00027,17.64352]
[1779670301879,30.98,77091.05,0.0,-0.6092,0.00027,17.64352]
[1779670301906,30.98,77091.72,0.0,-0.60901,0.00027,17.64603]
[1779670301950,30.98,77091.72,0.0,-0.60901,0.00027,17.64603]
[1779670301958,30.98,77091.72,0.0,-0.60901,0.00027,17.64603]
[1779670302011,30.98,77079.05,0.0,-0.61243,0.00027,17.59903]
[1779670303762,30.98,77079.05,0.0,-0.61243,0.00027,17.59903]
[1779670303842,30.98,77070.84,0.0,-0.61463,0.00027,17.56794]
[1779670304498,30.98,77070.84,0.0,-0.61463,0.00027,17.56794]
[1779670304554,30.98,77068.32,0.0,-0.61531,0.00027,17.55828]
[1779670305026,30.98,77068.32,0.0,-0.6153,0.00027,17.55833]
[1779670306348,30.98,77065.62,0.0,-0.61602,0.00027,17.54799]
[1779670307833,30.98,77065.62,0.0,-0.61602,0.00027,17.54799]
[1779670307853,30.99,77067.41,0.0,-0.61553,0.00027,17.55502]
[1779670313398,30.99,77072.04,0.0,-0.61427,0.00027,17.57307]
[1779670319124,31.0,77075.39,0.0,-0.61334,0.00027,17.58612]
[1779670320083,31.0,77075.39,0.0,-0.61334,0.00027,17.58612]
[1779670320477,31.0,77075.39,0.0,-0.61334,0.00027,17.58612]
[1779670320533,31.0,77076.46,0.0,-0.61306,0.00027,17.59016]
[1779670322182,31.0,77076.46,0.0,-0.61306,0.00027,17.59016]
[1779670322190,31.0,77079.5,0.0,-0.61224,0.00027,17.60162]
[1779670323249,31.0,77079.5,0.0,-0.61224,0.00027,17.60162]
[1779670323341,31.0,77083.07,0.0,-0.61128,0.00027,17.61497]
[1779670325168,31.0,77088.61,0.0,-0.60978,0.00027,17.63549]
[1779670326218,31.0,77088.61,0.0,-0.60978,0.00027,17.63549]
[1779670326290,31.0,77093.54,0.0,-0.60846,0.00027,17.65353]
[1779670328119,31.0,77093.39,0.0,-0.6085,0.00027,17.65296]
[1779670328308,31.0,77093.39,0.0,-0.6085,0.00027,17.65296]
[1779670329008,31.0,77093.5,0.0,-0.60847,0.00027,17.65334]
[1779670329196,31.0,77093.5,0.0,-0.60847,0.00027,17.65333]
[1779670330293,31.0,77093.5,0.0,-0.60847,0.00027,17.65333]
[1779670330307,31.0,77099.52,0.0,-0.60685,0.00027,17.67505]
[1779670332389,31.0,77099.52,0.0,-0.60685,0.00027,17.67505]
[1779670332620,31.0,77099.52,0.0,-0.60685,0.00027,17.67505]
[1779670332630,31.0,77099.52,0.0,-0.60685,0.00027,17.67505]
[1779670332762,31.0,77099.52,0.0,-0.60685,0.00027,17.67505]
[1779670332886,31.0,77099.52,0.0,-0.60685,0.00027,17.67505]
[1779670332852,30.99,77100.16,0.0,-0.60669,0.00027,17.67723]
[1779670333363,30.99,77100.16,0.0,-0.60669,0.00027,17.67723]
[1779670333592,30.99,77100.16,0.0,-0.60669,0.00027,17.67723]
[1779670333610,30.99,77100.16,0.0,-0.60669,0.00027,17.67723]
[1779670333642,30.99,77111.99,0.0,-0.60349,0.00027,17.71912]
[1779670335289,31.0,77111.99,0.0,-0.60349,0.00027,17.71916]
[1779670335298,31.0,77111.99,0.0,-0.60349,0.00027,17.71916]
[1779670335321,31.0,77111.99,0.0,-0.60349,0.00027,17.71916]
[1779670335378,31.0,77120.63,0.0,-0.60115,0.00027,17.74904]
[1779670336457,31.0,77120.63,0.0,-0.60115,0.00027,17.74904]
[1779670336483,31.0,77101.03,0.0,-0.60645,0.00027,17.68041]
[1779670337480,31.0,77101.03,0.0,-0.60645,0.00027,17.68041]
[1779670337543,31.0,77101.41,0.0,-0.60635,0.00027,17.68174]
[1779670338259,31.0,77101.41,0.0,-0.60635,0.00027,17.68175]
[1779670339532,31.0,77101.41,0.0,-0.60635,0.00027,17.68175]
[1779670339557,31.0,77100.83,0.0,-0.6065,0.00027,17.67969]
[1779670341532,31.0,77100.83,0.0,-0.6065,0.00027,17.6797]
[1779670341972,31.0,77100.65,0.0,-0.60655,0.00027,17.67907]
[1779670342168,31.0,77100.65,0.0,-0.60655,0.00027,17.67907]
[1779670342227,31.0,77100.65,0.0,-0.60655,0.00027,17.67907]
[1779670342309,31.0,77087.54,0.0,-0.61008,0.00027,17.63141]
[1779670343619,31.0,77091.1,0.0,-0.60912,0.00027,17.64449]
[1779670344302,31.0,77091.1,0.0,-0.60912,0.00027,17.64451]
[1779670345415,31.0,77085.05,0.0,-0.61075,0.00027,17.62225]
[1779670351355,31.0,77087.62,0.0,-0.61008,0.00027,17.62678]
[1779670352362,31.0,77090.93,0.0,-0.60918,0.00027,17.63896]
[1779670357397,31.0,77090.27,0.0,-0.60936,0.00027,17.63662]
[1779670358405,31.0,77095.57,0.0,-0.60793,0.00027,17.65596]
[1779670363759,31.0,77099.47,0.0,-0.60688,0.00027,17.66999]
[1779670369481,31.0,77099.48,0.0,-0.60688,0.00027,17.66998]
[1779670373037,31.0,77099.23,0.0,-0.60694,0.00027,17.66915]
[1779670373829,31.0,77093.86,0.0,-0.60839,0.00027,17.64973]
[1779670375077,31.0,77093.86,0.0,-0.60839,0.00027,17.64973]
[1779670375523,31.0,77094.23,0.0,-0.60829,0.00027,17.65111]
[1779670377087,31.0,77095.9,0.0,-0.60784,0.00027,17.65718]
[1779670377538,31.0,77097.44,0.0,-0.60742,0.00027,17.66275]
[1779670382572,31.0,77096.51,0.0,-0.60767,0.00027,17.65937]
[1779670383899,31.0,77099.32,0.0,-0.60691,0.00027,17.66952]
[1779670386263,31.0,77098.25,0.0,-0.6072,0.00027,17.66567]
[1779670386618,31.0,77098.25,0.0,-0.6072,0.00027,17.66567]
[1779670386626,31.0,77098.22,0.0,-0.60721,0.00027,17.66552]
[1779670388550,31.0,77098.22,0.0,-0.60721,0.00027,17.66553]
[1779670388624,31.0,77099.08,0.0,-0.60698,0.00027,17.66863]
[1779670389068,31.0,77099.08,0.0,-0.60698,0.00027,17.66863]
[1779670390724,31.0,77099.08,0.0,-0.60698,0.00027,17.66863]
[1779670390735,31.0,77112.85,0.0,-0.60326,0.00027,17.71741]
[1779670391638,31.0,77112.85,0.0,-0.60326,0.00027,17.71741]
[1779670392308,31.0,77112.85,0.0,-0.60326,0.00027,17.71741]
[1779670392794,31.0,77112.85,0.0,-0.60326,0.00027,17.71741]
[1779670392848,31.0,77111.69,0.0,-0.60357,0.00027,17.71335]
[1779670393969,31.0,77116.52,0.0,-0.60226,0.00027,17.73013]
[1779670394326,31.0,77116.52,0.0,-0.60226,0.00027,17.73013]
[1779670394334,31.0,77116.52,0.0,-0.60226,0.00027,17.73013]
[1779670394492,31.0,77116.52,0.0,-0.60226,0.00027,17.73013]
[1779670394830,31.0,77116.52,0.0,-0.60226,0.00027,17.73013]
[1779670394832,31.0,77116.52,0.0,-0.60226,0.00027,17.73013]
[1779670394932,31.0,77114.55,0.0,-0.6028,0.00027,17.72329]
[1779670395362,31.0,77114.55,0.0,-0.6028,0.00027,17.72329]
[1779670395671,31.0,77114.55,0.0,-0.6028,0.00027,17.72329]
[1779670396674,31.0,77108.85,0.0,-0.60434,0.00027,17.70336]
[1779670401707,31.0,77106.08,0.0,-0.60509,0.00027,17.6936]
[1779670404730,31.0,77109.22,0.0,-0.60424,0.00027,17.70467]
[1779670405542,31.0,77109.22,0.0,-0.60424,0.00027,17.70467]
[1779670405736,31.0,77108.95,0.0,-0.60431,0.00027,17.70372]
[1779670409765,31.0,77104.92,0.0,-0.6054,0.00027,17.68949]
[1779670410773,31.0,77099.65,0.0,-0.60682,0.00027,17.6707]
[1779670412786,31.0,77102.91,0.0,-0.60597,0.00027,17.67729]
[1779670413684,31.0,77102.91,0.0,-0.60597,0.00027,17.67729]
[1779670413792,31.0,77103.4,0.0,-0.60584,0.00027,17.67904]
[1779670418828,31.01,77103.65,0.0,-0.60577,0.00027,17.67997]
[1779670422856,31.01,77108.25,0.0,-0.60452,0.00027,17.69629]
[1779670426987,31.01,77109.16,0.0,-0.60428,0.00027,17.69949]
[1779670427029,31.01,77109.15,0.0,-0.60428,0.00027,17.69945]
[1779670429906,31.01,77104.58,0.0,-0.60551,0.00027,17.6833]
[1779670430912,31.01,77099.68,0.0,-0.60684,0.00027,17.66582]
[1779670433013,31.01,77099.28,0.0,-0.60694,0.00027,17.6644]
[1779670433030,31.01,77098.66,0.0,-0.60711,0.00027,17.66218]
[1779670436053,31.01,77098.74,0.0,-0.60709,0.00027,17.66249]
[1779670436199,31.01,77098.74,0.0,-0.60708,0.00027,17.66252]
[1779670436213,31.01,77098.74,0.0,-0.60708,0.00027,17.66252]
[1779670436218,31.01,77098.74,0.0,-0.60708,0.00027,17.66252]
[1779670436423,31.01,77098.74,0.0,-0.60708,0.00027,17.66252]
[1779670436440,31.01,77098.74,0.0,-0.60708,0.00027,17.66252]
[1779670437057,31.01,77098.74,0.0,-0.60708,0.00027,17.66252]
[1779670436955,31.01,77098.01,0.0,-0.60728,0.00027,17.65991]
[1779670437961,31.01,77093.95,0.0,-0.60837,0.00027,17.64524]
[1779670439979,31.01,77090.51,0.0,-0.6093,0.00027,17.63267]
[1779670445014,31.0,77093.11,0.0,-0.60862,0.00027,17.6419]
[1779670447233,31.0,77095.37,0.0,-0.60801,0.00027,17.6501]
[1779670448034,31.0,77096.37,0.0,-0.60775,0.00027,17.65368]
[1779670453067,31.0,77096.8,0.0,-0.60763,0.00027,17.65526]
[1779670454382,31.0,77096.69,0.0,-0.60766,0.00027,17.65487]
[1779670455086,31.0,77096.7,0.0,-0.60765,0.00027,17.65491]
[1779670458992,31.0,77096.58,0.0,-0.60768,0.00027,17.65449]
[1779670459043,31.0,77096.97,0.0,-0.60758,0.00027,17.65591]
[1779670460118,31.0,77108.3,0.0,-0.60452,0.00027,17.69636]
[1779670461124,31.0,77109.24,0.0,-0.60426,0.00027,17.69967]
[1779670463497,31.0,77109.2,0.0,-0.60427,0.00027,17.69953]
[1779670464607,31.0,77108.94,0.0,-0.60434,0.00027,17.69862]
[1779670464614,31.0,77107.99,0.0,-0.6046,0.00027,17.69527]
[1779670470189,31.0,77101.01,0.0,-0.60648,0.00027,17.67048]
[1779670473210,31.01,77098.79,0.0,-0.60711,0.00027,17.65746]
[1779670476937,31.01,77099.38,0.0,-0.60695,0.00027,17.65962]
[1779670476958,31.01,77107.01,0.0,-0.60488,0.00027,17.68684]
[1779670480993,31.01,77106.36,0.0,-0.60506,0.00027,17.68455]
[1779670481005,31.01,77106.36,0.0,-0.60506,0.00027,17.68455]
[1779670481070,31.01,77100.87,0.0,-0.60654,0.00027,17.66501]
[1779670486300,31.01,77101.51,0.0,-0.60636,0.00027,17.66737]
[1779670490242,31.01,77100.61,0.0,-0.6066,0.00027,17.66419]
[1779670490328,31.01,77102.05,0.0,-0.60621,0.00027,17.66936]
[1779670495367,31.01,77102.27,0.0,-0.60615,0.00027,17.67019]
[1779670502416,31.01,77102.54,0.0,-0.60607,0.00027,17.67123]
[1779670504769,31.01,77089.41,0.0,-0.60961,0.00027,17.6237]
[1779670506218,31.01,77089.41,0.0,-0.60961,0.00027,17.6237]
[1779670506238,31.01,77089.41,0.0,-0.60961,0.00027,17.6237]
[1779670506445,31.01,77090.04,0.0,-0.60945,0.00027,17.6259]
[1779670507292,31.01,77090.04,0.0,-0.60945,0.00027,17.6259]
[1779670507704,31.01,77090.04,0.0,-0.60945,0.00027,17.6259]
[1779670507708,31.01,77085.65,0.0,-0.61064,0.00027,17.60966]
[1779670513582,31.01,77085.74,0.0,-0.61063,0.00027,17.60981]
[1779670513684,31.01,77082.01,0.0,-0.61163,0.00027,17.59597]
[1779670519534,31.01,77083.8,0.0,-0.61113,0.00027,17.60286]
[1779670522196,31.01,77085.28,0.0,-0.61073,0.00027,17.60842]
[1779670522228,31.01,77085.28,0.0,-0.61073,0.00027,17.60842]
[1779670522240,31.01,77085.28,0.0,-0.61073,0.00027,17.60842]
[1779670522557,31.01,77085.97,0.0,-0.61054,0.00027,17.61101]
[1779670524910,31.01,77077.22,0.0,-0.61289,0.00027,17.57845]
[1779670527803,31.02,77077.76,0.0,-0.61274,0.00027,17.58053]
[1779670527905,31.02,77077.89,0.0,-0.61269,0.00027,17.58113]
[1779670528377,31.02,77077.89,0.0,-0.61269,0.00027,17.58113]
[1779670528394,31.02,77077.89,0.0,-0.61269,0.00027,17.58113]
[1779670528599,31.02,77077.89,0.0,-0.61269,0.00027,17.58113]
[1779670529842,31.02,77077.89,0.0,-0.61269,0.00027,17.58113]
[1779670529943,31.02,77078.06,0.0,-0.61264,0.00027,17.58185]
[1779670531921,31.02,77078.06,0.0,-0.61264,0.00027,17.58185]
[1779670532318,31.02,77078.01,0.0,-0.61268,0.00027,17.57659]
[1779670532862,31.02,77078.01,0.0,-0.61268,0.00027,17.57659]
[1779670532886,31.02,77079.13,0.0,-0.61238,0.00027,17.58083]
[1779670534922,31.02,77079.13,0.0,-0.61238,0.00027,17.58083]
[1779670536423,31.02,77078.58,0.0,-0.61252,0.00027,17.57881]
[1779670536655,31.02,77078.41,0.0,-0.61257,0.00027,17.5782]
[1779670540279,31.02,77080.59,0.0,-0.61197,0.00027,17.58645]
[1779670540343,31.02,77080.59,0.0,-0.61197,0.00027,17.58645]
[1779670540518,31.02,77080.59,0.0,-0.61197,0.00027,17.58645]
[1779670541022,31.02,77080.59,0.0,-0.61197,0.00027,17.58645]
[1779670541124,31.02,77072.78,0.0,-0.61408,0.00027,17.55696]
[1779670543077,31.02,77072.78,0.0,-0.61408,0.00027,17.55696]
[1779670543138,31.02,77072.67,0.0,-0.61411,0.00027,17.55644]
[1779670548162,31.02,77072.71,0.0,-0.61411,0.00027,17.55644]
[1779670548183,31.02,77071.79,0.0,-0.61437,0.00027,17.55283]
[1779670553221,31.01,77073.86,0.0,-0.61383,0.00027,17.56045]
[1779670554892,31.01,77076.49,0.0,-0.61313,0.00027,17.57032]
[1779670554948,31.01,77077.57,0.0,-0.61285,0.00027,17.5743]
[1779670555229,31.01,77077.57,0.0,-0.61285,0.00027,17.5743]
[1779670556233,31.01,77077.57,0.0,-0.61285,0.00027,17.5743]
[1779670556936,31.01,77077.57,0.0,-0.61285,0.00027,17.5743]
[1779670556969,31.01,77079.0,0.0,-0.61246,0.00027,17.57967]
[1779670560823,31.01,77083.05,0.0,-0.61138,0.00027,17.59474]
[1779670565858,31.01,77084.24,0.0,-0.61106,0.00027,17.59921]
[1779670566417,31.01,77084.24,0.0,-0.61106,0.00027,17.59921]
[1779670566865,31.01,77084.44,0.0,-0.611,0.00027,17.59995]
[1779670572907,31.01,77086.96,0.0,-0.61033,0.00027,17.60924]
[1779670575582,31.01,77087.98,0.0,-0.61006,0.00027,17.61298]
[1779670575929,31.01,77088.72,0.0,-0.60985,0.00027,17.61574]
[1779670577647,31.01,77088.72,0.0,-0.60985,0.00027,17.61574]
[1779670577944,31.01,77088.89,0.0,-0.6098,0.00027,17.61642]
[1779670578692,31.01,77088.89,0.0,-0.6098,0.00027,17.61642]
[1779670579530,31.01,77089.06,0.0,-0.60976,0.00027,17.61707]
[1779670579957,31.01,77088.58,0.0,-0.60988,0.00027,17.61533]
[1779670581744,31.01,77087.24,0.0,-0.61024,0.00027,17.61041]
[1779670581973,31.01,77087.4,0.0,-0.6102,0.00027,17.611]
[1779670582763,31.01,77087.4,0.0,-0.6102,0.00027,17.611]
[1779670582980,31.01,77085.39,0.0,-0.61074,0.00027,17.60357]
[1779670584843,31.01,77083.91,0.0,-0.61114,0.00027,17.59806]
[1779670584993,31.01,77081.77,0.0,-0.61172,0.00027,17.59]
[1779670585827,31.01,77081.77,0.0,-0.61172,0.00027,17.59]
[1779670586002,31.01,77081.46,0.0,-0.61181,0.00027,17.58883]
[1779670586487,31.01,77081.46,0.0,-0.61181,0.00027,17.58883]
[1779670586502,31.01,77081.46,0.0,-0.61181,0.00027,17.58883]
[1779670586522,31.01,77081.46,0.0,-0.61181,0.00027,17.58883]
[1779670586834,31.01,77081.46,0.0,-0.61181,0.00027,17.58883]
[1779670592043,31.0,77081.84,0.0,-0.61174,0.00027,17.58503]
[1779670592912,31.0,77081.84,0.0,-0.61174,0.00027,17.58503]
[1779670593054,31.01,77084.96,0.0,-0.6109,0.00027,17.59667]
[1779670594952,31.01,77084.96,0.0,-0.6109,0.00027,17.59667]
[1779670595954,31.01,77086.47,0.0,-0.61049,0.00027,17.60232]
[1779670596072,31.01,77085.94,0.0,-0.61063,0.00027,17.60039]
[1779670597570,31.01,77085.94,0.0,-0.61063,0.00027,17.60039]
[1779670597676,31.01,77085.94,0.0,-0.61063,0.00027,17.60039]
[1779670597840,31.01,77085.94,0.0,-0.61063,0.00027,17.60039]
[1779670597854,31.01,77085.94,0.0,-0.61063,0.00027,17.60039]
[1779670598063,31.01,77085.94,0.0,-0.61063,0.00027,17.60039]
[1779670598114,31.01,77093.78,0.0,-0.60851,0.00027,17.62924]
[1779670598590,31.01,77093.78,0.0,-0.60851,0.00027,17.62924]
[1779670599092,31.01,77093.78,0.0,-0.60851,0.00027,17.62925]
[1779670600099,31.01,77099.12,0.0,-0.60707,0.00027,17.64858]
[1779670605138,31.01,77099.67,0.0,-0.60693,0.00027,17.65044]
[1779670606215,31.01,77100.96,0.0,-0.60658,0.00027,17.65508]
[1779670606246,31.01,77100.96,0.0,-0.60658,0.00027,17.65508]
[1779670612183,31.01,77099.78,0.0,-0.6069,0.00027,17.65087]
[1779670617219,31.01,77099.18,0.0,-0.60706,0.00027,17.64875]
[1779670621463,31.01,77099.8,0.0,-0.60689,0.00027,17.65099]
[1779670622253,31.01,77099.55,0.0,-0.60695,0.00027,17.65011]
[1779670630702,31.01,77100.45,0.0,-0.60671,0.00027,17.65337]
[1779670630855,31.01,77100.45,0.0,-0.60671,0.00027,17.65337]
[1779670630957,31.01,77100.56,0.0,-0.60668,0.00027,17.65379]
[1779670637374,31.01,77100.44,0.0,-0.60671,0.00027,17.6534]
[1779670638817,31.01,77100.44,0.0,-0.60671,0.00027,17.6534]
[1779670638823,31.01,77100.12,0.0,-0.60679,0.00027,17.65226]
[1779670644852,31.01,77100.68,0.0,-0.60664,0.00027,17.6543]
[1779670645234,31.01,77100.68,0.0,-0.60664,0.00027,17.6543]
[1779670645752,31.01,77099.39,0.0,-0.60699,0.00027,17.64968]
[1779670649932,31.01,77100.38,0.0,-0.60672,0.00027,17.65325]
[1779670650033,31.01,77095.77,0.0,-0.60796,0.00027,17.63663]
[1779670651994,31.01,77095.77,0.0,-0.60796,0.00027,17.63663]
[1779670652878,31.01,77097.28,0.0,-0.60758,0.00027,17.63699]
[1779670652980,31.01,77097.41,0.0,-0.60755,0.00027,17.63746]
[1779670654496,31.01,77094.34,0.0,-0.60838,0.00027,17.62625]
[1779670657068,31.01,77094.83,0.0,-0.60826,0.00027,17.62795]
[1779670657169,31.0,77094.83,0.0,-0.60827,0.00027,17.62779]
[1779670662553,31.0,77088.55,0.0,-0.61,0.00027,17.60436]
[1779670665892,30.99,77085.69,0.0,-0.61079,0.00027,17.59357]
[1779670669051,30.99,77085.69,0.0,-0.61079,0.00027,17.59357]
[1779670669094,30.99,77085.69,0.0,-0.61079,0.00027,17.59357]
[1779670669152,30.98,77084.81,0.0,-0.61105,0.00027,17.59]
[1779670670608,30.98,77080.16,0.0,-0.61231,0.00027,17.57256]
[1779670672621,30.98,77076.64,0.0,-0.61327,0.00027,17.55912]
[1779670674184,30.98,77076.64,0.0,-0.61327,0.00027,17.55912]
[1779670674235,30.98,77076.64,0.0,-0.61327,0.00027,17.55912]
[1779670674253,30.98,77076.64,0.0,-0.61327,0.00027,17.55912]
[1779670674285,30.98,77071.74,0.0,-0.6146,0.00027,17.54032]
[1779670674362,30.98,77071.74,0.0,-0.6146,0.00027,17.54032]
[1779670674368,30.98,77071.74,0.0,-0.6146,0.00027,17.54032]
[1779670674393,30.98,77071.74,0.0,-0.6146,0.00027,17.54032]
[1779670676040,30.98,77071.3,0.0,-0.61472,0.00027,17.53864]
[1779670676141,30.97,77067.68,0.0,-0.6157,0.00027,17.52456]
[1779670679472,30.97,77067.31,0.0,-0.61581,0.00027,17.52304]
[1779670679671,30.97,77066.96,0.0,-0.61592,0.00027,17.52151]
[1779670684706,30.96,77065.96,0.0,-0.61622,0.00027,17.5172]
[1779670689668,30.95,77067.64,0.0,-0.61579,0.00027,17.52341]
[1779670689752,30.95,77067.37,0.0,-0.61587,0.00027,17.52229]
[1779670692772,30.95,77066.41,0.0,-0.61614,0.00027,17.51837]
[1779670692803,30.95,77066.26,0.0,-0.61619,0.00027,17.51769]
[1779670696792,30.94,77064.53,0.0,-0.61668,0.00027,17.51058]
[1779670698609,30.94,77064.09,0.0,-0.61681,0.00027,17.50877]
[1779670698804,30.94,77063.59,0.0,-0.61695,0.00027,17.50672]
[1779670702982,30.93,77063.48,0.0,-0.617,0.00027,17.506]
[1779670703022,30.93,77063.48,0.0,-0.617,0.00027,17.506]
[1779670708962,30.92,77061.69,0.0,-0.61752,0.00027,17.49854]
[1779670709059,30.92,77062.26,0.0,-0.61738,0.00027,17.50049]
[1779670713013,30.91,77061.92,0.0,-0.61752,0.00027,17.49387]
[1779670715021,30.91,77060.52,0.0,-0.61791,0.00027,17.48822]
[1779670715022,30.91,77062.39,0.0,-0.61741,0.00027,17.49548]
[1779670718107,30.91,77062.39,0.0,-0.61742,0.00027,17.49529]
[1779670718208,30.9,77060.46,0.0,-0.61796,0.00027,17.48753]
[1779670720958,30.9,77056.46,0.0,-0.61905,0.00027,17.47156]
[1779670721544,30.9,77056.46,0.0,-0.61905,0.00027,17.47156]
[1779670723231,30.9,77057.4,0.0,-0.6188,0.00027,17.4752]
[1779670723299,30.89,77057.2,0.0,-0.61886,0.00027,17.47424]
[1779670726292,30.89,77057.2,0.0,-0.61886,0.00027,17.47424]
[1779670726312,30.89,77057.29,0.0,-0.61886,0.00027,17.47435]
[1779670731382,30.89,77057.73,0.0,-0.61876,0.00027,17.47586]
[1779670731430,30.88,77058.32,0.0,-0.6186,0.00027,17.47811]
[1779670732038,30.88,77059.01,0.0,-0.61842,0.00027,17.48076]
[1779670738084,30.87,77058.57,0.0,-0.61858,0.00027,17.47847]
[1779670741090,30.87,77058.0,0.0,-0.61874,0.00027,17.47622]
[1779670741234,30.87,77058.0,0.0,-0.61874,0.00027,17.47622]
[1779670741256,30.87,77041.87,0.0,-0.62309,0.00027,17.41113]
[1779670741657,30.87,77041.87,0.0,-0.62309,0.00027,17.41113]
[1779670741669,30.87,77041.87,0.0,-0.62309,0.00027,17.41113]
[1779670742110,30.87,77041.87,0.0,-0.62309,0.00027,17.41113]
[1779670742543,30.87,77041.87,0.0,-0.62309,0.00027,17.41113]
[1779670743115,30.87,77030.84,0.0,-0.62605,0.00027,17.36551]
[1779670744123,30.87,77030.85,0.0,-0.62605,0.00027,17.36549]
[1779670744752,30.87,77030.85,0.0,-0.62605,0.00027,17.36549]
[1779670744787,30.87,77030.85,0.0,-0.62605,0.00027,17.36549]
[1779670745578,30.86,77032.73,0.0,-0.62555,0.00027,17.37326]
[1779670746136,30.86,77031.26,0.0,-0.62595,0.00027,17.36702]
[1779670747597,30.86,77031.01,0.0,-0.62603,0.00027,17.36593]
[1779670747844,30.86,77031.01,0.0,-0.62603,0.00027,17.36593]
[1779670748149,30.86,77032.34,0.0,-0.62567,0.00027,17.37141]
[1779670748542,30.86,77032.34,0.0,-0.62567,0.00027,17.37141]
[1779670748579,30.86,77032.34,0.0,-0.62567,0.00027,17.37141]
[1779670749157,30.86,77033.12,0.0,-0.62547,0.00027,17.37459]
[1779670749891,30.86,77033.12,0.0,-0.62547,0.00027,17.37459]
[1779670750165,30.86,77029.67,0.0,-0.6264,0.00027,17.36014]
[1779670751671,30.86,77030.83,0.0,-0.62609,0.00027,17.3649]
[1779670752177,30.86,77031.38,0.0,-0.62595,0.00027,17.36712]
[1779670755201,30.85,77034.12,0.0,-0.62523,0.00027,17.37827]
[1779670755638,30.85,77034.12,0.0,-0.62523,0.00027,17.37827]
[1779670755850,30.85,77034.12,0.0,-0.62523,0.00027,17.37827]
[1779670756065,30.85,77034.12,0.0,-0.62523,0.00027,17.37827]
[1779670756209,30.85,77035.5,0.0,-0.62486,0.00027,17.38399]
[1779670756557,30.85,77035.5,0.0,-0.62486,0.00027,17.38399]
[1779670756568,30.85,77035.5,0.0,-0.62486,0.00027,17.38399]
[1779670757214,30.85,77047.67,0.0,-0.62161,0.00027,17.43362]
[1779670758223,30.85,77051.52,0.0,-0.62057,0.00027,17.44907]
[1779670761808,30.85,77052.37,0.0,-0.62036,0.00027,17.45228]
[1779670762251,30.84,77052.97,0.0,-0.6202,0.00027,17.45462]
[1779670767287,30.84,77053.43,0.0,-0.6201,0.00027,17.45611]
[1779670768837,30.84,77052.32,0.0,-0.62041,0.00027,17.4516]
[1779670769299,30.84,77053.92,0.0,-0.61998,0.00027,17.45794]
[1779670771958,30.83,77053.75,0.0,-0.62007,0.00027,17.45197]
[1779670772510,30.83,77052.82,0.0,-0.62033,0.00027,17.44817]
[1779670773328,30.83,77053.26,0.0,-0.62021,0.00027,17.44987]
[1779670781034,30.83,77054.97,0.0,-0.61977,0.00027,17.45643]
[1779670781087,30.83,77054.97,0.0,-0.61977,0.00027,17.45643]
[1779670781386,30.82,77054.84,0.0,-0.61983,0.00027,17.45562]
[1779670782393,30.82,77058.53,0.0,-0.61884,0.00027,17.47024]
[1779670782768,30.82,77058.53,0.0,-0.61884,0.00027,17.47024]
[1779670783400,30.82,77060.72,0.0,-0.61825,0.00027,17.47882]
[1779670788434,30.81,77059.47,0.0,-0.61862,0.00027,17.47348]
[1779670791850,30.81,77058.5,0.0,-0.61889,0.00027,17.46946]
[1779670792342,30.81,77058.5,0.0,-0.61889,0.00027,17.46946]
[1779670792419,30.81,77058.5,0.0,-0.61889,0.00027,17.46946]
[1779670792407,30.8,77058.28,0.0,-0.61896,0.00027,17.46842]
[1779670792496,30.8,77058.28,0.0,-0.61896,0.00027,17.46842]
[1779670792512,30.8,77059.4,0.0,-0.61866,0.00027,17.47286]
[1779670794338,30.8,77059.4,0.0,-0.61866,0.00027,17.47286]
[1779670794439,30.8,77065.33,0.0,-0.61707,0.00027,17.4961]
[1779670799515,30.8,77066.03,0.0,-0.6169,0.00027,17.49857]
[1779670801020,30.8,77066.03,0.0,-0.6169,0.00027,17.49857]
[1779670801302,30.8,77066.03,0.0,-0.6169,0.00027,17.49857]
[1779670801363,30.8,77067.43,0.0,-0.61653,0.00027,17.50398]
[1779670801567,30.8,77067.43,0.0,-0.61653,0.00027,17.50398]
[1779670801584,30.8,77067.43,0.0,-0.61653,0.00027,17.50398]
[1779670801768,30.8,77067.43,0.0,-0.61653,0.00027,17.50398]
[1779670801801,30.79,77082.84,0.0,-0.61236,0.00027,17.5631]
[1779670802790,30.79,77082.84,0.0,-0.61236,0.00027,17.5631]
[1779670803026,30.79,77082.84,0.0,-0.61236,0.00027,17.5631]
[1779670803110,30.79,77082.84,0.0,-0.61236,0.00027,17.5631]
[1779670803129,30.79,77082.84,0.0,-0.61236,0.00027,17.5631]
[1779670803346,30.79,77082.84,0.0,-0.61236,0.00027,17.5631]
[1779670803434,30.79,77091.62,0.0,-0.60997,0.00027,17.59597]
[1779670803768,30.79,77091.62,0.0,-0.60997,0.00027,17.59597]
[1779670804117,30.79,77091.62,0.0,-0.60997,0.00027,17.59597]
[1779670804253,30.79,77091.62,0.0,-0.60997,0.00027,17.59597]
[1779670804261,30.79,77091.62,0.0,-0.60997,0.00027,17.59597]
[1779670804345,30.8,77102.25,0.0,-0.60708,0.00027,17.63498]
[1779670805558,30.8,77110.39,0.0,-0.60486,0.00027,17.66421]
[1779670806890,30.8,77117.38,0.0,-0.60295,0.00027,17.68886]
[1779670809547,30.8,77117.75,0.0,-0.60285,0.00027,17.69016]
[1779670809649,30.8,77105.66,0.0,-0.60615,0.00027,17.64732]
[1779670811599,30.8,77106.82,0.0,-0.60583,0.00027,17.65146]
[1779670812623,30.8,77106.82,0.0,-0.60583,0.00027,17.65146]
[1779670812626,30.8,77105.44,0.0,-0.60621,0.00027,17.64651]
[1779670813960,30.8,77105.44,0.0,-0.60621,0.00027,17.64651]
[1779670815596,30.8,77105.74,0.0,-0.60613,0.00027,17.64758]
[1779670815671,30.8,77099.6,0.0,-0.6078,0.00027,17.62537]
[1779670816668,30.8,77099.6,0.0,-0.6078,0.00027,17.62537]
[1779670816752,30.8,77100.68,0.0,-0.6075,0.00027,17.6293]
[1779670817828,30.8,77100.68,0.0,-0.6075,0.00027,17.6293]
[1779670817930,30.8,77100.35,0.0,-0.60759,0.00027,17.62813]
[1779670819657,30.8,77095.44,0.0,-0.60892,0.00027,17.61021]
[1779670822758,30.8,77097.3,0.0,-0.60841,0.00027,17.6171]
[1779670822826,30.8,77097.54,0.0,-0.60835,0.00027,17.618]
[1779670825073,30.8,77097.54,0.0,-0.60834,0.00027,17.61802]
[1779670825131,30.8,77097.54,0.0,-0.60834,0.00027,17.61802]
[1779670825144,30.8,77097.54,0.0,-0.60834,0.00027,17.61802]
[1779670825148,30.8,77097.54,0.0,-0.60834,0.00027,17.61802]
[1779670825451,30.8,77097.54,0.0,-0.60834,0.00027,17.61802]
[1779670825459,30.8,77097.54,0.0,-0.60834,0.00027,17.61802]
[1779670825473,30.8,77097.54,0.0,-0.60834,0.00027,17.61802]
[1779670825219,30.8,77098.29,0.0,-0.60814,0.00027,17.62078]
[1779670826029,30.8,77098.29,0.0,-0.60814,0.00027,17.62078]
[1779670826041,30.8,77098.29,0.0,-0.60814,0.00027,17.62078]
[1779670826098,30.8,77098.29,0.0,-0.60814,0.00027,17.62078]
[1779670826108,30.8,77098.29,0.0,-0.60814,0.00027,17.62078]
[1779670826163,30.8,77086.21,0.0,-0.61142,0.00027,17.57608]
[1779670827033,30.8,77073.45,0.0,-0.61488,0.00027,17.52748]
[1779670828400,30.8,77073.53,0.0,-0.61487,0.00027,17.52772]
[1779670829892,30.8,77073.53,0.0,-0.61487,0.00027,17.52766]
[1779670829994,30.79,77074.17,0.0,-0.6147,0.00027,17.53005]
[1779670830943,30.79,77074.17,0.0,-0.6147,0.00027,17.53005]
[1779670832018,30.79,77073.63,0.0,-0.61486,0.00027,17.52791]
[1779670832111,30.79,77072.98,0.0,-0.61507,0.00027,17.52019]
[1779670832923,30.79,77072.98,0.0,-0.61507,0.00027,17.52019]
[1779670833005,30.79,77071.67,0.0,-0.61543,0.00027,17.51506]
[1779670833532,30.79,77071.67,0.0,-0.61543,0.00027,17.51506]
[1779670833745,30.79,77071.67,0.0,-0.61543,0.00027,17.51506]
[1779670833758,30.79,77071.67,0.0,-0.61543,0.00027,17.51506]
[1779670833811,30.79,77071.67,0.0,-0.61543,0.00027,17.51506]
[1779670834082,30.79,77071.67,0.0,-0.61543,0.00027,17.51506]
[1779670834157,30.79,77064.2,0.0,-0.61745,0.00027,17.48587]
[1779670834551,30.79,77064.2,0.0,-0.61745,0.00027,17.48587]
[1779670835067,30.79,77064.2,0.0,-0.61745,0.00027,17.48587]
[1779670835080,30.79,77064.2,0.0,-0.61745,0.00027,17.48587]
[1779670835093,30.79,77064.2,0.0,-0.61745,0.00027,17.48587]
[1779670835181,30.79,77064.2,0.0,-0.61745,0.00027,17.48587]
[1779670835201,30.79,77064.2,0.0,-0.61745,0.00027,17.48587]
[1779670835270,30.79,77047.29,0.0,-0.62202,0.00027,17.41821]
[1779670836093,30.79,77047.29,0.0,-0.62202,0.00027,17.41821]
[1779670836488,30.79,77047.29,0.0,-0.62202,0.00027,17.41821]
[1779670836195,30.79,77038.79,0.0,-0.62432,0.00027,17.38328]
[1779670836761,30.79,77038.79,0.0,-0.62432,0.00027,17.38328]
[1779670837188,30.79,77038.79,0.0,-0.62432,0.00027,17.38328]
[1779670837289,30.79,77037.07,0.0,-0.62479,0.00027,17.37608]
[1779670839158,30.78,77037.07,0.0,-0.62479,0.00027,17.37601]
[1779670839200,30.78,77038.9,0.0,-0.62431,0.00027,17.3835]
[1779670842205,30.78,77040.11,0.0,-0.62399,0.00027,17.38832]
[1779670842265,30.78,77042.34,0.0,-0.6234,0.00027,17.39741]
[1779670843839,30.78,77045.16,0.0,-0.62265,0.00027,17.40879]
[1779670846266,30.77,77046.63,0.0,-0.62226,0.00027,17.41474]
[1779670846354,30.77,77048.87,0.0,-0.62166,0.00027,17.42379]
[1779670849620,30.77,77049.52,0.0,-0.62149,0.00027,17.42625]
[1779670849631,30.77,77049.52,0.0,-0.62149,0.00027,17.42625]
[1779670849884,30.77,77049.95,0.0,-0.62138,0.00027,17.42793]
[1779670851483,30.77,77049.95,0.0,-0.62138,0.00027,17.42793]
[1779670851762,30.77,77049.93,0.0,-0.62139,0.00027,17.42779]
[1779670851782,30.77,77049.93,0.0,-0.62139,0.00027,17.42779]
[1779670851895,30.77,77051.1,0.0,-0.62108,0.00027,17.43246]
[1779670852902,30.77,77055.03,0.0,-0.62002,0.00027,17.4482]
[1779670856553,30.76,77056.39,0.0,-0.61967,0.00027,17.45342]
[1779670856930,30.76,77056.34,0.0,-0.61969,0.00027,17.45315]
[1779670860547,30.76,77057.56,0.0,-0.61938,0.00027,17.45779]
[1779670860958,30.76,77055.95,0.0,-0.61982,0.00027,17.45129]
[1779670862774,30.75,77055.54,0.0,-0.61993,0.00027,17.44957]
[1779670862788,30.75,77055.54,0.0,-0.61993,0.00027,17.44957]
[1779670862809,30.75,77055.54,0.0,-0.61993,0.00027,17.44957]
[1779670863070,30.75,77055.54,0.0,-0.61993,0.00027,17.44957]
[1779670863080,30.75,77055.54,0.0,-0.61993,0.00027,17.44957]
[1779670863281,30.75,77055.54,0.0,-0.61993,0.00027,17.44957]
[1779670863320,30.75,77040.96,0.0,-0.62387,0.00027,17.39022]
[1779670863577,30.75,77040.96,0.0,-0.62387,0.00027,17.39022]
[1779670863984,30.75,77040.96,0.0,-0.62388,0.00027,17.39013]
[1779670864989,30.75,77033.74,0.0,-0.62583,0.00027,17.36009]
[1779670865597,30.75,77033.74,0.0,-0.62583,0.00027,17.36009]
[1779670865996,30.75,77033.22,0.0,-0.62597,0.00027,17.35785]
[1779670868693,30.75,77032.87,0.0,-0.62608,0.00027,17.35624]
[1779670869020,30.75,77033.25,0.0,-0.62598,0.00027,17.35777]
[1779670871033,30.74,77037.03,0.0,-0.62497,0.00027,17.37339]
[1779670871722,30.74,77037.03,0.0,-0.62497,0.00027,17.37339]
[1779670873054,30.74,77037.16,0.0,-0.62494,0.00027,17.37386]
[1779670873150,30.74,77039.15,0.0,-0.62441,0.00027,17.38203]
[1779670879088,30.73,77036.72,0.0,-0.6251,0.00027,17.37152]
[1779670879837,30.73,77036.72,0.0,-0.6251,0.00027,17.37152]
[1779670880094,30.73,77037.6,0.0,-0.62486,0.00027,17.3751]
[1779670884123,30.73,77040.47,0.0,-0.62411,0.00027,17.38669]
[1779670887093,30.73,77039.64,0.0,-0.62434,0.00027,17.38312]
[1779670887285,30.73,77039.64,0.0,-0.62434,0.00027,17.38312]
[1779670887341,30.73,77039.64,0.0,-0.62434,0.00027,17.38312]
[1779670887400,30.73,77039.64,0.0,-0.62434,0.00027,17.38312]
[1779670887411,30.73,77039.64,0.0,-0.62434,0.00027,17.38312]
[1779670887417,30.72,77031.05,0.0,-0.62666,0.00027,17.34722]
[1779670887947,30.72,77031.05,0.0,-0.62666,0.00027,17.34722]
[1779670888151,30.72,77031.05,0.0,-0.62667,0.00027,17.34715]
[1779670889158,30.72,77021.0,0.0,-0.62937,0.00027,17.30442]
[1779670890449,30.72,77021.0,0.0,-0.62937,0.00027,17.30442]
[1779670890456,30.72,77021.0,0.0,-0.62937,0.00027,17.30442]
[1779670890513,30.72,77018.65,0.0,-0.63001,0.00027,17.29426]
[1779670890780,30.72,77018.65,0.0,-0.63001,0.00027,17.29426]
[1779670890792,30.72,77018.65,0.0,-0.63001,0.00027,17.29426]
[1779670891139,30.72,77018.65,0.0,-0.63001,0.00027,17.29426]
[1779670891184,30.72,77006.91,0.0,-0.63319,0.00027,17.23793]
[1779670892079,30.72,77006.91,0.0,-0.63319,0.00027,17.23793]
[1779670892179,30.72,77006.91,0.0,-0.6332,0.00027,17.23784]
[1779670894157,30.72,77006.65,0.0,-0.63327,0.00027,17.2366]
[1779670895701,30.71,77009.07,0.0,-0.63264,0.00027,17.24702]
[1779670896209,30.71,77010.06,0.0,-0.63238,0.00027,17.2513]
[1779670898192,30.71,77009.24,0.0,-0.6326,0.00027,17.24763]
[1779670898293,30.71,77010.34,0.0,-0.63231,0.00027,17.25236]
[1779670899484,30.71,77010.34,0.0,-0.63231,0.00027,17.25236]
[1779670899538,30.71,77010.34,0.0,-0.63231,0.00027,17.25236]
[1779670899557,30.71,77009.95,0.0,-0.63242,0.00027,17.25057]
[1779670899723,30.71,77009.95,0.0,-0.63242,0.00027,17.25057]
[1779670899819,30.71,77009.95,0.0,-0.63242,0.00027,17.25057]
[1779670900239,30.71,77009.95,0.0,-0.63243,0.00027,17.25049]
[1779670901243,30.71,77013.96,0.0,-0.63136,0.00027,17.26791]
[1779670904312,30.71,77012.66,0.0,-0.63171,0.00027,17.26212]
[1779670904413,30.7,77002.91,0.0,-0.63433,0.00027,17.2192]
[1779670907923,30.7,77002.97,0.0,-0.63433,0.00027,17.21922]
[1779670908032,30.7,77002.97,0.0,-0.63433,0.00027,17.21922]
[1779670908117,30.7,77002.97,0.0,-0.63433,0.00027,17.21922]
[1779670908245,30.7,77002.97,0.0,-0.63433,0.00027,17.21922]
[1779670908317,30.7,77002.97,0.0,-0.63433,0.00027,17.21922]
[1779670908327,30.7,77002.97,0.0,-0.63433,0.00027,17.21922]
[1779670911186,30.7,76999.4,0.0,-0.63531,0.00027,17.20306]
[1779670911364,30.7,76999.4,0.0,-0.63531,0.00027,17.20306]
[1779670911735,30.7,76995.15,0.0,-0.63645,0.00027,17.18395]
[1779670913068,30.7,76994.67,0.0,-0.63658,0.00027,17.18179]
[1779670913545,30.7,76994.67,0.0,-0.63658,0.00027,17.18179]
[1779670913366,30.69,76941.9,0.0,-0.65061,0.00026,16.93364]
[1779670913930,30.69,76941.9,0.0,-0.65061,0.00026,16.93364]
[1779670914371,30.68,76952.14,0.0,-0.64795,0.00026,16.98255]
[1779670919406,30.68,76939.34,0.0,-0.65134,0.00026,16.92016]
[1779670921422,30.68,76931.7,0.0,-0.65335,0.00026,16.88246]
[1779670922432,30.68,76937.8,0.0,-0.65175,0.00026,16.91254]
[1779670924443,30.68,76944.27,0.0,-0.65005,0.00026,16.94414]
[1779670928472,30.67,76950.78,0.0,-0.64834,0.00026,16.97556]
[1779670933507,30.67,76955.11,0.0,-0.6472,0.00026,16.99618]
[1779670935521,30.67,76962.19,0.0,-0.64533,0.00027,17.02987]
[1779670941564,30.67,76958.6,0.0,-0.6463,0.00026,17.0125]
[1779670945592,30.67,76965.15,0.0,-0.64457,0.00027,17.04343]
[1779670947606,30.66,76969.25,0.0,-0.64349,0.00027,17.06263]
[1779670950018,30.66,76973.84,0.0,-0.64228,0.00027,17.08397]
[1779670950630,30.66,76973.48,0.0,-0.64238,0.00027,17.08222]
[1779670951197,30.66,76973.48,0.0,-0.64238,0.00027,17.08222]
[1779670951636,30.66,76977.79,0.0,-0.64127,0.00027,17.09699]
[1779670953216,30.66,76979.09,0.0,-0.64093,0.00027,17.10296]
[1779670955262,30.66,76981.0,0.0,-0.64042,0.00027,17.11172]
[1779670957326,30.66,76980.67,0.0,-0.64052,0.00027,17.11009]
[1779670957351,30.66,76981.05,0.0,-0.64042,0.00027,17.11173]
[1779670958319,30.66,76981.05,0.0,-0.64042,0.00027,17.11173]
[1779670958578,30.66,76981.05,0.0,-0.64042,0.00027,17.11173]
[1779670958645,30.66,76984.8,0.0,-0.63943,0.00027,17.12892]
[1779670958773,30.66,76984.8,0.0,-0.63943,0.00027,17.12892]
[1779670958836,30.66,76984.8,0.0,-0.63943,0.00027,17.12892]
[1779670958861,30.66,76984.8,0.0,-0.63943,0.00027,17.12892]
[1779670958874,30.66,76984.8,0.0,-0.63943,0.00027,17.12892]
[1779670958960,30.66,76986.07,0.0,-0.63909,0.00027,17.13473]
[1779670961438,30.66,76986.07,0.0,-0.63909,0.00027,17.13468]
[1779670961523,30.66,76986.07,0.0,-0.63909,0.00027,17.13468]
[1779670961624,30.66,76990.2,0.0,-0.63799,0.00027,17.15345]
[1779670964447,30.65,76988.39,0.0,-0.63848,0.00027,17.14515]
[1779670964548,30.65,76978.29,0.0,-0.64118,0.00027,17.09865]
[1779670968437,30.65,76979.48,0.0,-0.64087,0.00027,17.10407]
[1779670968538,30.65,76996.7,0.0,-0.63627,0.00027,17.18248]
[1779670969457,30.65,76996.7,0.0,-0.63627,0.00027,17.18248]
[1779670969654,30.65,76996.7,0.0,-0.63627,0.00027,17.18248]
[1779670969491,30.65,76997.97,0.0,-0.63594,0.00027,17.18811]
[1779670969789,30.65,76997.97,0.0,-0.63594,0.00027,17.18811]
[1779670971502,30.65,76997.97,0.0,-0.63594,0.00027,17.18811]
[1779670971604,30.65,76996.97,0.0,-0.63621,0.00027,17.18348]
[1779670973612,30.65,76996.97,0.0,-0.63621,0.00027,17.18348]
[1779670974523,30.65,76996.36,0.0,-0.63638,0.00027,17.18067]
[1779670974963,30.64,76994.8,0.0,-0.63681,0.00027,17.17351]
[1779670975553,30.64,76994.8,0.0,-0.63681,0.00027,17.17351]
[1779670975638,30.64,76998.78,0.0,-0.63574,0.00027,17.19133]
[1779670976827,30.64,76998.78,0.0,-0.63574,0.00027,17.19133]
[1779670976829,30.64,76998.78,0.0,-0.63574,0.00027,17.19133]
[1779670976930,30.64,77000.04,0.0,-0.63541,0.00027,17.19689]
[1779670978584,30.64,77000.04,0.0,-0.63541,0.00027,17.19689]
[1779670978144,30.64,77005.17,0.0,-0.63404,0.00027,17.21962]
[1779670979910,30.64,77005.17,0.0,-0.63404,0.00027,17.21962]
[1779670980643,30.64,77005.17,0.0,-0.63404,0.00027,17.21962]
[1779670980670,30.64,77010.06,0.0,-0.63274,0.00027,17.24106]
[1779670981647,30.64,77010.06,0.0,-0.63274,0.00027,17.24106]
[1779670981969,30.64,77010.06,0.0,-0.63274,0.00027,17.24106]
[1779670982657,30.64,77010.06,0.0,-0.63274,0.00027,17.24106]
[1779670981977,30.64,77010.37,0.0,-0.63266,0.00027,17.24235]
[1779670982884,30.64,77010.37,0.0,-0.63266,0.00027,17.24228]
[1779670983886,30.64,77013.06,0.0,-0.63195,0.00027,17.25399]
[1779670984894,30.64,77009.47,0.0,-0.63291,0.00027,17.2382]
[1779670985768,30.64,77009.47,0.0,-0.63291,0.00027,17.2382]
[1779670985789,30.64,77009.47,0.0,-0.63291,0.00027,17.2382]
[1779670985905,30.63,77009.55,0.0,-0.6329,0.00027,17.23848]
[1779670986909,30.63,77005.33,0.0,-0.63403,0.00027,17.21979]
[1779670987802,30.63,77005.33,0.0,-0.63403,0.00027,17.21979]
[1779670988213,30.63,77004.64,0.0,-0.63423,0.00027,17.21661]
[1779670991862,30.63,77006.05,0.0,-0.63386,0.00027,17.22275]
[1779670991927,30.63,77006.05,0.0,-0.63386,0.00027,17.22275]
[1779670991939,30.63,77006.05,0.0,-0.63386,0.00027,17.22275]
[1779670992224,30.63,77006.05,0.0,-0.63386,0.00027,17.22275]
[1779670992227,30.63,77006.05,0.0,-0.63386,0.00027,17.22275]
[1779670992274,30.63,77009.17,0.0,-0.63303,0.00027,17.2364]
[1779670994312,30.63,77010.09,0.0,-0.63278,0.00027,17.24045]
[1779670994345,30.63,77017.24,0.0,-0.63087,0.00027,17.27152]
[1779670994985,30.63,77017.24,0.0,-0.63087,0.00027,17.27152]
[1779670995467,30.63,77017.24,0.0,-0.63087,0.00027,17.27152]
[1779670995494,30.63,77017.24,0.0,-0.63087,0.00027,17.27152]
[1779670995513,30.63,77017.24,0.0,-0.63087,0.00027,17.27152]
[1779670995589,30.63,77017.63,0.0,-0.63076,0.00027,17.27317]
[1779670995848,30.63,77017.63,0.0,-0.63076,0.00027,17.27317]
[1779670995858,30.63,77017.63,0.0,-0.63076,0.00027,17.27317]
[1779670996361,30.63,77017.63,0.0,-0.63076,0.00027,17.27317]
[1779670996364,30.63,77040.56,0.0,-0.62458,0.00027,17.3706]
[1779670996958,30.63,77040.56,0.0,-0.62458,0.00027,17.3706]
[1779670996982,30.63,77040.56,0.0,-0.62458,0.00027,17.3706]
[1779670997983,30.63,77040.56,0.0,-0.62458,0.00027,17.3706]
[1779670998298,30.62,77042.38,0.0,-0.62409,0.00027,17.37804]
[1779670999043,30.62,77042.38,0.0,-0.62409,0.00027,17.37804]
[1779671000464,30.62,77041.42,0.0,-0.62435,0.00027,17.37406]
[1779671000513,30.62,77041.7,0.0,-0.62428,0.00027,17.37511]
[1779671002088,30.62,77041.7,0.0,-0.62428,0.00027,17.37511]
[1779671002143,30.62,77041.56,0.0,-0.62433,0.00027,17.37447]
[1779671004121,30.62,77041.56,0.0,-0.62433,0.00027,17.37439]
[1779671004187,30.62,77041.56,0.0,-0.62433,0.00027,17.37439]
[1779671004247,30.62,77041.56,0.0,-0.62433,0.00027,17.37439]
[1779671004469,30.62,77043.03,0.0,-0.62394,0.00027,17.3804]
[1779671005160,30.62,77043.03,0.0,-0.62394,0.00027,17.3804]
[1779671005255,30.62,77043.03,0.0,-0.62394,0.00027,17.3804]
[1779671005267,30.62,77043.03,0.0,-0.62394,0.00027,17.3804]
[1779671005448,30.62,77043.03,0.0,-0.62394,0.00027,17.3804]
[1779671005491,30.62,77043.03,0.0,-0.62394,0.00027,17.3804]
[1779671005509,30.62,77043.03,0.0,-0.62394,0.00027,17.3804]
[1779671005516,30.62,77063.18,0.0,-0.61848,0.00027,17.46215]
[1779671006156,30.62,77063.18,0.0,-0.61848,0.00027,17.46215]
[1779671006188,30.62,77068.35,0.0,-0.61707,0.00027,17.48262]
[1779671007065,30.62,77068.35,0.0,-0.61708,0.00027,17.48256]
[1779671008138,30.62,77068.35,0.0,-0.61708,0.00027,17.48256]
[1779671008143,30.61,77063.05,0.0,-0.61852,0.00027,17.46151]
[1779671012014,30.61,77062.02,0.0,-0.61884,0.00027,17.45213]
[1779671012303,30.61,77061.92,0.0,-0.61888,0.00027,17.45163]
[1779671014329,30.61,77058.23,0.0,-0.61989,0.00027,17.43673]
[1779671017131,30.61,77054.96,0.0,-0.62079,0.00027,17.4234]
[1779671020035,30.6,77052.67,0.0,-0.62142,0.00027,17.41399]
[1779671020180,30.6,77052.57,0.0,-0.62145,0.00027,17.41352]
[1779671021462,30.6,77072.99,0.0,-0.6159,0.00027,17.49489]
[1779671024415,30.6,77076.77,0.0,-0.61488,0.00027,17.50944]
[1779671030523,30.59,77078.93,0.0,-0.61431,0.00027,17.51753]
[1779671030615,30.59,77072.66,0.0,-0.61603,0.00027,17.49305]
[1779671034338,30.59,77072.6,0.0,-0.61605,0.00027,17.49276]
[1779671034433,30.59,77072.6,0.0,-0.61605,0.00027,17.49276]
[1779671034481,30.59,77071.65,0.0,-0.61632,0.00027,17.48894]
[1779671035605,30.59,77071.65,0.0,-0.61632,0.00027,17.48894]
[1779671035623,30.59,77071.65,0.0,-0.61632,0.00027,17.48894]
[1779671035636,30.59,77071.65,0.0,-0.61632,0.00027,17.48894]
[1779671035718,30.59,77028.22,0.0,-0.62812,0.00027,17.31096]
[1779671036666,30.59,77028.22,0.0,-0.62812,0.00027,17.31096]
[1779671037288,30.58,77024.61,0.0,-0.6291,0.00027,17.29542]
[1779671038616,30.58,77028.21,0.0,-0.62813,0.00027,17.31068]
[1779671038758,30.58,77028.21,0.0,-0.62813,0.00027,17.31068]
[1779671039500,30.58,77028.21,0.0,-0.62813,0.00027,17.31068]
[1779671039504,30.58,77034.79,0.0,-0.62636,0.00027,17.33854]
[1779671039802,30.58,77034.79,0.0,-0.62636,0.00027,17.33854]
[1779671039809,30.58,77034.79,0.0,-0.62636,0.00027,17.33854]
[1779671042323,30.58,77037.39,0.0,-0.62567,0.00027,17.34931]
[1779671042827,30.58,77037.39,0.0,-0.62567,0.00027,17.34931]
[1779671043330,30.58,77036.98,0.0,-0.62578,0.00027,17.34758]
[1779671044338,30.58,77031.81,0.0,-0.62718,0.00027,17.32567]
[1779671045848,30.58,77032.72,0.0,-0.62694,0.00027,17.32948]
[1779671047716,30.58,77032.85,0.0,-0.62691,0.00027,17.32998]
[1779671047751,30.58,77034.21,0.0,-0.62654,0.00027,17.33569]
[1779671050382,30.57,77050.06,0.0,-0.62226,0.00027,17.40146]
[1779671051939,30.57,77049.44,0.0,-0.62243,0.00027,17.39886]
[1779671052395,30.57,77052.08,0.0,-0.62172,0.00027,17.4096]
[1779671053917,30.57,77049.99,0.0,-0.62229,0.00027,17.40099]
[1779671055956,30.57,77049.42,0.0,-0.62245,0.00027,17.39853]
[1779671055958,30.57,77049.42,0.0,-0.62245,0.00027,17.39853]
[1779671060449,30.56,77044.0,0.0,-0.62395,0.00027,17.37585]
[1779671061212,30.56,77044.0,0.0,-0.62395,0.00027,17.37585]
[1779671062135,30.56,77044.08,0.0,-0.62393,0.00027,17.37611]
[1779671062464,30.56,77043.08,0.0,-0.6242,0.00027,17.3719]
[1779671064827,30.56,77042.23,0.0,-0.62444,0.00027,17.36823]
[1779671065262,30.56,77042.23,0.0,-0.62444,0.00027,17.36823]
[1779671065483,30.56,77043.28,0.0,-0.62416,0.00027,17.37259]
[1779671065812,30.56,77043.28,0.0,-0.62416,0.00027,17.37259]
[1779671065836,30.56,77043.28,0.0,-0.62416,0.00027,17.37259]
[1779671065940,30.56,77043.28,0.0,-0.62416,0.00027,17.37259]
[1779671065949,30.56,77043.28,0.0,-0.62416,0.00027,17.37259]
[1779671065975,30.56,77043.28,0.0,-0.62416,0.00027,17.37259]
[1779671066329,30.56,77043.28,0.0,-0.62416,0.00027,17.37259]
[1779671066493,30.56,77011.12,0.0,-0.63286,0.00027,17.23475]
[1779671067497,30.55,77014.78,0.0,-0.63188,0.00027,17.25077]
[1779671068375,30.55,77014.78,0.0,-0.63188,0.00027,17.25077]
[1779671068505,30.55,77017.36,0.0,-0.63119,0.00027,17.26199]
[1779671071929,30.55,77016.82,0.0,-0.63138,0.00027,17.25428]
[1779671071933,30.55,77016.82,0.0,-0.63138,0.00027,17.25428]
[1779671071956,30.55,77016.82,0.0,-0.63138,0.00027,17.25428]
[1779671072210,30.55,77016.82,0.0,-0.63138,0.00027,17.25428]
[1779671072216,30.55,77016.82,0.0,-0.63138,0.00027,17.25428]
[1779671072227,30.55,77016.82,0.0,-0.63138,0.00027,17.25428]
[1779671073459,30.55,77018.66,0.0,-0.63089,0.00027,17.26224]
[1779671073561,30.55,77020.91,0.0,-0.63028,0.00027,17.27193]
[1779671078579,30.54,77026.34,0.0,-0.62884,0.00027,17.29501]
[1779671079584,30.54,77023.8,0.0,-0.62953,0.00027,17.28406]
[1779671080552,30.54,77023.8,0.0,-0.62953,0.00027,17.28406]
[1779671080618,30.54,77013.93,0.0,-0.63219,0.00027,17.24106]
[1779671084499,30.54,77014.57,0.0,-0.63203,0.00027,17.24373]
[1779671084500,30.54,77014.57,0.0,-0.63203,0.00027,17.24373]
[1779671084509,30.54,77014.57,0.0,-0.63203,0.00027,17.24373]
[1779671084624,30.54,77014.33,0.0,-0.6321,0.00027,17.24264]
[1779671085667,30.54,77014.33,0.0,-0.6321,0.00027,17.24264]
[1779671085691,30.54,77007.21,0.0,-0.63402,0.00027,17.21113]
[1779671086449,30.54,77007.21,0.0,-0.63402,0.00027,17.21113]
[1779671086562,30.54,77007.21,0.0,-0.63402,0.00027,17.21113]
[1779671086593,30.54,77007.21,0.0,-0.63402,0.00027,17.21113]
[1779671086598,30.54,77007.21,0.0,-0.63402,0.00027,17.21113]
[1779671086784,30.54,77007.21,0.0,-0.63402,0.00027,17.21113]
[1779671086699,30.54,77005.88,0.0,-0.63439,0.00027,17.20512]
[1779671087665,30.54,77005.88,0.0,-0.63439,0.00027,17.20504]
[1779671088702,30.54,77005.88,0.0,-0.63439,0.00027,17.20504]
[1779671088663,30.54,77009.04,0.0,-0.63355,0.00027,17.21898]
[1779671088831,30.54,77009.04,0.0,-0.63355,0.00027,17.21898]
[1779671089669,30.53,77009.49,0.0,-0.63343,0.00027,17.22088]
[1779671094762,30.53,77008.43,0.0,-0.63374,0.00027,17.21579]
[1779671095712,30.53,77008.08,0.0,-0.63385,0.00027,17.21408]
[1779671098812,30.52,77007.06,0.0,-0.63413,0.00027,17.20935]
[1779671099101,30.52,77007.06,0.0,-0.63413,0.00027,17.20935]
[1779671099740,30.52,77006.05,0.0,-0.63441,0.00027,17.20479]
[1779671100884,30.52,77005.56,0.0,-0.63455,0.00027,17.20254]
[1779671101753,30.52,77006.8,0.0,-0.63422,0.00027,17.208]
[1779671105784,30.52,77002.26,0.0,-0.63545,0.00027,17.1875]
[1779671110819,30.51,77002.16,0.0,-0.6355,0.00027,17.18676]
[1779671113841,30.51,77006.65,0.0,-0.6343,0.00027,17.20665]
[1779671118222,30.51,77007.22,0.0,-0.63416,0.00027,17.20897]
[1779671118238,30.51,77007.22,0.0,-0.63416,0.00027,17.2089]
[1779671121253,30.5,77007.22,0.0,-0.63417,0.00027,17.20875]
[1779671121810,30.5,77007.22,0.0,-0.63417,0.00027,17.20875]
[1779671121831,30.5,77013.54,0.0,-0.63248,0.00027,17.23663]
[1779671121844,30.5,77013.54,0.0,-0.63248,0.00027,17.23663]
[1779671121849,30.5,77013.54,0.0,-0.63248,0.00027,17.23663]
[1779671121933,30.5,77016.28,0.0,-0.63174,0.00027,17.24866]
[1779671123312,30.5,77016.28,0.0,-0.63174,0.00027,17.24866]
[1779671123351,30.5,77018.92,0.0,-0.63102,0.00027,17.26017]
[1779671125144,30.5,77018.92,0.0,-0.63103,0.00027,17.26013]
[1779671125245,30.5,77020.04,0.0,-0.63073,0.00027,17.26494]
[1779671126214,30.5,77020.04,0.0,-0.63073,0.00027,17.26494]
[1779671127843,30.5,77021.48,0.0,-0.63034,0.00027,17.27114]
[1779671127944,30.5,77019.85,0.0,-0.63079,0.00027,17.26391]
[1779671129487,30.5,77019.85,0.0,-0.63079,0.00027,17.26391]
[1779671129491,30.5,77020.26,0.0,-0.63069,0.00027,17.26556]
[1779671130733,30.5,77020.26,0.0,-0.63069,0.00027,17.26556]
[1779671130817,30.5,77020.26,0.0,-0.63069,0.00027,17.26556]
[1779671130824,30.5,77020.26,0.0,-0.63069,0.00027,17.26556]
[1779671131515,30.49,77020.97,0.0,-0.6305,0.00027,17.26858]
[1779671131550,30.49,77022.68,0.0,-0.63008,0.00027,17.27077]
[1779671132974,30.49,77027.83,0.0,-0.62869,0.00027,17.29298]
[1779671134987,30.49,77030.58,0.0,-0.62794,0.00027,17.30472]
[1779671139343,30.49,77034.36,0.0,-0.62693,0.00027,17.32069]
[1779671143744,30.49,77036.24,0.0,-0.62642,0.00027,17.32855]
[1779671143760,30.49,77036.02,0.0,-0.62649,0.00027,17.32753]
[1779671144249,30.49,77036.02,0.0,-0.62649,0.00027,17.32753]
[1779671144275,30.49,77025.83,0.0,-0.62925,0.00027,17.284]
[1779671146067,30.49,77028.13,0.0,-0.62864,0.00027,17.29377]
[1779671151102,30.48,77028.81,0.0,-0.62847,0.00027,17.29644]
[1779671151957,30.48,77028.81,0.0,-0.62847,0.00027,17.29644]
[1779671152473,30.48,77028.81,0.0,-0.62847,0.00027,17.29644]
[1779671152539,30.48,77028.74,0.0,-0.62849,0.00027,17.29605]
[1779671155062,30.48,77029.69,0.0,-0.62824,0.00027,17.30009]
[1779671155131,30.48,77027.75,0.0,-0.62877,0.00027,17.29172]
[1779671159486,30.48,77030.45,0.0,-0.62805,0.00027,17.30312]
[1779671161174,30.48,77024.81,0.0,-0.62958,0.00027,17.2788]
[1779671162179,30.48,77029.35,0.0,-0.62835,0.00027,17.2983]
[1779671167215,30.47,77025.82,0.0,-0.62933,0.00027,17.28281]
[1779671168212,30.47,77025.82,0.0,-0.62933,0.00027,17.28281]
[1779671168908,30.47,77025.71,0.0,-0.62936,0.00027,17.28228]
[1779671169558,30.47,77024.89,0.0,-0.62959,0.00027,17.27862]
[1779671173257,30.47,77021.49,0.0,-0.63053,0.00027,17.2637]
[1779671177285,30.46,77018.63,0.0,-0.63131,0.00027,17.25101]
[1779671182320,30.46,77020.54,0.0,-0.63081,0.00027,17.25912]
[1779671188362,30.46,77023.27,0.0,-0.63008,0.00027,17.27083]
[1779671193400,30.45,77025.12,0.0,-0.62963,0.00027,17.27344]
[1779671195413,30.45,77032.88,0.0,-0.62753,0.00027,17.30673]
[1779671197426,30.45,77036.24,0.0,-0.62662,0.00027,17.32095]
[1779671199768,30.45,77028.16,0.0,-0.62883,0.00027,17.28624]
[1779671203858,30.45,77029.73,0.0,-0.62841,0.00027,17.29294]
[1779671203859,30.44,77029.38,0.0,-0.62851,0.00027,17.2913]
[1779671206893,30.44,77030.38,0.0,-0.62824,0.00027,17.29554]
[1779671206925,30.44,77032.68,0.0,-0.62762,0.00027,17.30528]
[1779671209838,30.44,77036.91,0.0,-0.62648,0.00027,17.32315]
[1779671210003,30.44,77036.91,0.0,-0.62648,0.00027,17.32315]
[1779671210521,30.44,77036.91,0.0,-0.62649,0.00027,17.32311]
[1779671213541,30.44,77033.9,0.0,-0.62731,0.00027,17.31022]
[1779671215286,30.44,77033.37,0.0,-0.62746,0.00027,17.30791]
[1779671215333,30.44,77033.37,0.0,-0.62746,0.00027,17.30791]
[1779671215361,30.44,77033.37,0.0,-0.62746,0.00027,17.30791]
[1779671215557,30.44,77033.3,0.0,-0.62748,0.00027,17.30761]
[1779671216566,30.44,77025.08,0.0,-0.62972,0.00027,17.27217]
[1779671217570,30.44,77015.8,0.0,-0.63223,0.00027,17.23161]
[1779671222162,30.43,77015.27,0.0,-0.63238,0.00027,17.22917]
[1779671222606,30.43,77018.16,0.0,-0.6316,0.00027,17.24183]
[1779671225662,30.43,77016.93,0.0,-0.63194,0.00027,17.23635]
[1779671225678,30.43,77016.68,0.0,-0.63201,0.00027,17.23523]
[1779671226323,30.43,77016.68,0.0,-0.63201,0.00027,17.23523]
[1779671226634,30.43,77016.68,0.0,-0.63201,0.00027,17.2352]
[1779671227643,30.43,77019.22,0.0,-0.63133,0.00027,17.24631]
[1779671230182,30.43,77020.06,0.0,-0.6311,0.00027,17.24991]
[1779671230662,30.43,77020.12,0.0,-0.63109,0.00027,17.25017]
[1779671231408,30.43,77020.12,0.0,-0.63109,0.00027,17.25017]
[1779671231669,30.43,77030.66,0.0,-0.62823,0.00027,17.29573]
[1779671232675,30.43,77033.23,0.0,-0.62754,0.00027,17.30669]
[1779671233457,30.43,77033.23,0.0,-0.62754,0.00027,17.30669]
[1779671233683,30.43,77036.82,0.0,-0.62656,0.00027,17.32192]
[1779671238479,30.42,77038.5,0.0,-0.62612,0.00027,17.32878]
[1779671238719,30.42,77038.76,0.0,-0.62606,0.00027,17.32983]
[1779671245767,30.42,77039.67,0.0,-0.62583,0.00027,17.33333]
[1779671252816,30.41,77041.29,0.0,-0.62545,0.00027,17.33461]
[1779671257851,30.41,77039.5,0.0,-0.62596,0.00027,17.32683]
[1779671260269,30.41,77040.71,0.0,-0.62563,0.00027,17.33185]
[1779671260873,30.4,77044.04,0.0,-0.62473,0.00027,17.34579]
[1779671261879,30.4,77053.64,0.0,-0.62211,0.00027,17.3856]
[1779671265048,30.4,77055.48,0.0,-0.62162,0.00027,17.39299]
[1779671265907,30.4,77055.0,0.0,-0.62175,0.00027,17.39097]
[1779671268308,30.4,77054.7,0.0,-0.62184,0.00027,17.38963]
[1779671268320,30.4,77054.7,0.0,-0.62184,0.00027,17.38963]
[1779671268327,30.4,77054.7,0.0,-0.62184,0.00027,17.38963]
[1779671268337,30.4,77054.7,0.0,-0.62184,0.00027,17.38963]
[1779671268928,30.4,77054.32,0.0,-0.62195,0.00027,17.38801]
[1779671272108,30.39,77056.89,0.0,-0.62126,0.00027,17.39842]
[1779671272957,30.39,77055.91,0.0,-0.62153,0.00027,17.39429]
[1779671274132,30.39,77055.36,0.0,-0.62169,0.00027,17.39197]
[1779671274970,30.39,77055.02,0.0,-0.62179,0.00027,17.39051]
[1779671280336,30.39,77048.95,0.0,-0.62347,0.00027,17.36513]
[1779671282283,30.38,77048.95,0.0,-0.62347,0.00027,17.36507]
[1779671283963,30.38,77048.04,0.0,-0.62372,0.00027,17.36123]
[1779671284055,30.38,77050.6,0.0,-0.62303,0.00027,17.37176]
[1779671286317,30.38,77050.6,0.0,-0.62303,0.00027,17.37171]
[1779671286419,30.38,77053.96,0.0,-0.62212,0.00027,17.38552]
[1779671292090,30.37,77052.66,0.0,-0.6225,0.00027,17.37977]
[1779671295111,30.37,77049.96,0.0,-0.62326,0.00027,17.3684]
[1779671300936,30.37,77049.18,0.0,-0.62349,0.00027,17.3649]
[1779671301443,30.36,77050.62,0.0,-0.6231,0.00027,17.37075]
[1779671301454,30.36,77050.62,0.0,-0.6231,0.00027,17.37075]
[1779671301532,30.36,77050.62,0.0,-0.6231,0.00027,17.37075]
[1779671301653,30.36,77050.62,0.0,-0.6231,0.00027,17.37075]
[1779671303103,30.36,77056.39,0.0,-0.62153,0.00027,17.39451]
[1779671303196,30.36,77056.73,0.0,-0.62144,0.00027,17.39582]
[1779671304237,30.36,77056.73,0.0,-0.62144,0.00027,17.39582]
[1779671304279,30.36,77056.49,0.0,-0.62151,0.00027,17.39476]
[1779671305610,30.36,77056.49,0.0,-0.62151,0.00027,17.39476]
[1779671306561,30.36,77055.91,0.0,-0.62168,0.00027,17.39226]
[1779671306636,30.36,77053.88,0.0,-0.62224,0.00027,17.38385]
[1779671307432,30.36,77053.88,0.0,-0.62224,0.00027,17.38385]
[1779671307883,30.36,77053.88,0.0,-0.62224,0.00027,17.38385]
[1779671307886,30.36,77053.88,0.0,-0.62224,0.00027,17.38385]
[1779671307907,30.36,77053.86,0.0,-0.62225,0.00027,17.3837]
[1779671308607,30.36,77053.86,0.0,-0.62225,0.00027,17.3837]
[1779671308692,30.35,77043.03,0.0,-0.62521,0.00027,17.33848]
[1779671310547,30.35,77043.67,0.0,-0.62504,0.00027,17.34113]
[1779671316262,30.35,77041.79,0.0,-0.62561,0.00027,17.32774]
[1779671318212,30.35,77042.04,0.0,-0.62554,0.00027,17.32876]
[1779671318264,30.35,77042.04,0.0,-0.62554,0.00027,17.32876]
[1779671318275,30.35,77042.04,0.0,-0.62554,0.00027,17.32876]
[1779671318285,30.35,77042.04,0.0,-0.62554,0.00027,17.32876]
[1779671318310,30.35,77041.65,0.0,-0.62565,0.00027,17.32707]
[1779671320617,30.35,77030.5,0.0,-0.62871,0.00027,17.27927]
[1779671321626,30.35,77030.5,0.0,-0.62871,0.00027,17.27927]
[1779671321725,30.35,77030.5,0.0,-0.62871,0.00027,17.27927]
[1779671321827,30.34,77030.65,0.0,-0.62867,0.00027,17.27986]
[1779671322240,30.34,77030.65,0.0,-0.62867,0.00027,17.27986]
[1779671322251,30.34,77030.65,0.0,-0.62867,0.00027,17.27986]
[1779671322924,30.34,77030.65,0.0,-0.62867,0.00027,17.27986]
[1779671323014,30.34,77022.13,0.0,-0.63099,0.00027,17.24275]
[1779671325003,30.34,77022.13,0.0,-0.63099,0.00027,17.24275]
[1779671325013,30.34,77023.51,0.0,-0.63062,0.00027,17.24871]
[1779671329097,30.34,77025.03,0.0,-0.63021,0.00027,17.25527]
[1779671329136,30.34,77025.03,0.0,-0.63021,0.00027,17.25527]
[1779671329351,30.34,77024.74,0.0,-0.6303,0.00027,17.25396]
[1779671334386,30.34,77022.82,0.0,-0.63083,0.00027,17.2454]
[1779671336182,30.34,77022.81,0.0,-0.63083,0.00027,17.24533]
[1779671336400,30.34,77028.31,0.0,-0.62934,0.00027,17.26926]
[1779671338192,30.34,77026.96,0.0,-0.62971,0.00027,17.26336]
[1779671338898,30.34,77026.96,0.0,-0.62971,0.00027,17.26336]
[1779671338908,30.34,77026.96,0.0,-0.62971,0.00027,17.26336]
[1779671338990,30.34,77024.91,0.0,-0.63027,0.00027,17.25436]
[1779671340212,30.34,77024.91,0.0,-0.63027,0.00027,17.25436]
[1779671341452,30.33,77022.43,0.0,-0.63095,0.00027,17.24345]
[1779671341497,30.33,77022.67,0.0,-0.63089,0.00027,17.2445]
[1779671342237,30.33,77022.67,0.0,-0.63089,0.00027,17.2445]
[1779671342330,30.33,77022.67,0.0,-0.63089,0.00027,17.24448]
[1779671345464,30.33,77025.82,0.0,-0.63004,0.00027,17.25815]
[1779671346587,30.33,77025.82,0.0,-0.63004,0.00027,17.25815]
[1779671346887,30.33,77025.82,0.0,-0.63004,0.00027,17.25815]
[1779671348942,30.33,77025.91,0.0,-0.63002,0.00027,17.25847]
[1779671348972,30.33,77031.32,0.0,-0.62855,0.00027,17.28186]
[1779671349348,30.33,77031.32,0.0,-0.62855,0.00027,17.28186]
[1779671349733,30.33,77031.32,0.0,-0.62855,0.00027,17.28186]
[1779671350833,30.33,77035.89,0.0,-0.6273,0.00027,17.30144]
[1779671352362,30.33,77035.89,0.0,-0.6273,0.00027,17.30144]
[1779671352513,30.33,77035.67,0.0,-0.62737,0.00027,17.30047]
[1779671355245,30.33,77036.58,0.0,-0.62712,0.00027,17.3043]
[1779671355533,30.33,77037.4,0.0,-0.6269,0.00027,17.30777]
[1779671356483,30.33,77037.4,0.0,-0.6269,0.00027,17.30777]
[1779671356541,30.33,77047.65,0.0,-0.6241,0.00027,17.35103]
[1779671357541,30.33,77047.65,0.0,-0.6241,0.00027,17.35103]
[1779671357885,30.33,77047.65,0.0,-0.6241,0.00027,17.35103]
[1779671357926,30.33,77051.7,0.0,-0.62299,0.00027,17.36791]
[1779671362623,30.33,77049.77,0.0,-0.62352,0.00027,17.35982]
[1779671362716,30.33,77042.37,0.0,-0.62555,0.00027,17.32872]
[1779671364598,30.33,77039.44,0.0,-0.62635,0.00027,17.31628]
[1779671365607,30.33,77036.77,0.0,-0.62708,0.00027,17.30491]
[1779671368038,30.32,77036.54,0.0,-0.62715,0.00027,17.30391]
[1779671368042,30.32,77036.54,0.0,-0.62715,0.00027,17.30391]
[1779671368046,30.32,77036.54,0.0,-0.62715,0.00027,17.30391]
[1779671368039,30.32,77037.02,0.0,-0.62702,0.00027,17.3059]
[1779671368137,30.32,77037.02,0.0,-0.62702,0.00027,17.3059]
[1779671368626,30.32,77037.02,0.0,-0.62702,0.00027,17.3059]
[1779671370973,30.32,77027.97,0.0,-0.6295,0.00027,17.26682]
[1779671374668,30.32,77024.52,0.0,-0.63048,0.00027,17.24651]
[1779671377877,30.32,77025.23,0.0,-0.63028,0.00027,17.24959]
[1779671377954,30.32,77026.73,0.0,-0.62988,0.00027,17.25611]
[1779671384742,30.32,77026.79,0.0,-0.62987,0.00027,17.25625]
[1779671385747,30.32,77029.93,0.0,-0.62902,0.00027,17.26984]
[1779671387007,30.32,77029.93,0.0,-0.62902,0.00027,17.26984]
[1779671387040,30.32,77034.58,0.0,-0.62775,0.00027,17.28984]
[1779671388653,30.32,77034.58,0.0,-0.62775,0.00027,17.28981]
[1779671388768,30.32,77036.85,0.0,-0.62713,0.00027,17.29951]
[1779671390032,30.32,77036.85,0.0,-0.62713,0.00027,17.29951]
[1779671390122,30.32,77036.9,0.0,-0.62712,0.00027,17.2997]
[1779671390557,30.32,77036.9,0.0,-0.62712,0.00027,17.2997]
[1779671390561,30.32,77036.9,0.0,-0.62712,0.00027,17.2997]
[1779671390574,30.32,77036.9,0.0,-0.62712,0.00027,17.2997]
[1779671391116,30.32,77028.98,0.0,-0.62928,0.00027,17.2656]
[1779671391978,30.32,77028.98,0.0,-0.62928,0.00027,17.2656]
[1779671392082,30.32,77024.93,0.0,-0.63039,0.00027,17.24795]
[1779671392266,30.32,77024.93,0.0,-0.63039,0.00027,17.24795]
[1779671392295,30.32,77024.93,0.0,-0.63039,0.00027,17.24795]
[1779671392369,30.32,77024.93,0.0,-0.63039,0.00027,17.24795]
[1779671392745,30.32,77024.93,0.0,-0.63039,0.00027,17.24795]
[1779671392846,30.31,77011.56,0.0,-0.63403,0.00027,17.18877]
[1779671393803,30.31,77011.56,0.0,-0.63403,0.00027,17.18874]
[1779671397187,30.31,77010.08,0.0,-0.63444,0.00027,17.18199]
[1779671398057,30.31,77010.08,0.0,-0.63444,0.00027,17.18199]
[1779671398142,30.31,77010.08,0.0,-0.63444,0.00027,17.18199]
[1779671398509,30.31,77008.97,0.0,-0.63474,0.00027,17.17697]
[1779671399148,30.31,77008.97,0.0,-0.63475,0.00027,17.17694]
[1779671399845,30.31,77008.22,0.0,-0.63495,0.00027,17.17353]
[1779671401871,30.31,76997.52,0.0,-0.63786,0.00027,17.12481]
[1779671402197,30.31,76997.52,0.0,-0.63786,0.00027,17.12481]
[1779671402442,30.31,76997.52,0.0,-0.63786,0.00027,17.12481]
[1779671403218,30.31,76998.09,0.0,-0.63771,0.00027,17.12741]
[1779671403882,30.31,77008.67,0.0,-0.63484,0.00027,17.17543]
[1779671406262,30.31,77009.28,0.0,-0.63467,0.00027,17.17814]
[1779671406904,30.31,77009.04,0.0,-0.63474,0.00027,17.17705]
[1779671407803,30.31,77009.04,0.0,-0.63474,0.00027,17.17705]
[1779671408272,30.31,77009.73,0.0,-0.63456,0.00027,17.18006]
[1779671408921,30.31,77012.85,0.0,-0.63371,0.00027,17.19404]
[1779671413953,30.3,77012.9,0.0,-0.63371,0.00027,17.19407]
[1779671415719,30.3,77014.42,0.0,-0.6333,0.00027,17.20079]
[1779671415757,30.3,77014.42,0.0,-0.6333,0.00027,17.20079]
[1779671415769,30.3,77014.42,0.0,-0.6333,0.00027,17.20079]
[1779671415969,30.3,77014.85,0.0,-0.63319,0.00027,17.20265]
[1779671416392,30.3,77014.85,0.0,-0.63319,0.00027,17.20265]
[1779671416974,30.3,77019.8,0.0,-0.63184,0.00027,17.22457]
[1779671417388,30.3,77019.8,0.0,-0.63184,0.00027,17.22457]
[1779671417980,30.3,77022.21,0.0,-0.63118,0.00027,17.23519]
[1779671418473,30.3,77022.21,0.0,-0.63118,0.00027,17.23519]
[1779671418532,30.3,77022.21,0.0,-0.63118,0.00027,17.23519]
[1779671419442,30.3,77021.73,0.0,-0.63132,0.00027,17.23306]
[1779671419994,30.3,77020.07,0.0,-0.63177,0.00027,17.22574]
[1779671423528,30.3,77021.15,0.0,-0.63148,0.00027,17.23046]
[1779671423568,30.3,77021.15,0.0,-0.63148,0.00027,17.23046]
[1779671424023,30.3,77023.76,0.0,-0.63077,0.00027,17.2419]
[1779671429058,30.3,77022.08,0.0,-0.63123,0.00027,17.23444]
[1779671431073,30.3,77017.81,0.0,-0.63243,0.00027,17.21037]
[1779671436108,30.3,77017.12,0.0,-0.63262,0.00027,17.20724]
[1779671441143,30.3,77016.99,0.0,-0.63266,0.00027,17.20665]
[1779671446178,30.3,77017.4,0.0,-0.63255,0.00027,17.20846]
[1779671450208,30.3,77014.38,0.0,-0.63338,0.00027,17.19494]
[1779671451669,30.3,77014.38,0.0,-0.63338,0.00027,17.19494]
[1779671451680,30.3,77014.38,0.0,-0.63338,0.00027,17.19494]
[1779671451694,30.3,77014.38,0.0,-0.63338,0.00027,17.19494]
[1779671451771,30.3,77013.27,0.0,-0.63368,0.00027,17.18998]
[1779671452473,30.3,77013.27,0.0,-0.63368,0.00027,17.18998]
[1779671452570,30.3,77013.27,0.0,-0.63368,0.00027,17.18998]
[1779671452652,30.3,77013.27,0.0,-0.63368,0.00027,17.18998]
[1779671452661,30.3,77013.27,0.0,-0.63368,0.00027,17.18998]
[1779671452689,30.3,77002.06,0.0,-0.63673,0.00027,17.13939]
[1779671453227,30.3,77002.06,0.0,-0.63673,0.00027,17.13936]
[1779671455110,30.3,77002.06,0.0,-0.63673,0.00027,17.13936]
[1779671455158,30.3,76991.74,0.0,-0.63952,0.00027,17.09194]
[1779671456414,30.3,76991.74,0.0,-0.63952,0.00027,17.09194]
[1779671456466,30.3,76991.31,0.0,-0.63964,0.00027,17.08995]
[1779671458179,30.3,76991.31,0.0,-0.63964,0.00027,17.08995]
[1779671458268,30.3,76992.77,0.0,-0.63924,0.00027,17.09671]
[1779671463300,30.3,76992.62,0.0,-0.63929,0.00027,17.09599]
[1779671468333,30.3,76992.24,0.0,-0.63939,0.00027,17.09419]
[1779671473368,30.29,76992.26,0.0,-0.63939,0.00027,17.09416]
[1779671474435,30.29,76992.26,0.0,-0.63939,0.00027,17.09416]
[1779671474871,30.29,76992.26,0.0,-0.63939,0.00027,17.09416]
[1779671474952,30.29,76990.41,0.0,-0.6399,0.00027,17.08549]
[1779671476390,30.29,76986.99,0.0,-0.64083,0.00027,17.06951]
[1779671478482,30.29,76986.94,0.0,-0.64084,0.00027,17.06925]
[1779671478500,30.29,76986.94,0.0,-0.64084,0.00027,17.06925]
[1779671478574,30.29,76986.94,0.0,-0.64084,0.00027,17.06925]
[1779671478580,30.29,76986.94,0.0,-0.64084,0.00027,17.06925]
[1779671478748,30.29,76986.94,0.0,-0.64084,0.00027,17.06925]
[1779671478991,30.29,76986.94,0.0,-0.64084,0.00027,17.06925]
[1779671479060,30.29,76982.91,0.0,-0.64193,0.00027,17.0503]
[1779671480513,30.29,76982.91,0.0,-0.64193,0.00027,17.0503]
[1779671480608,30.29,76980.06,0.0,-0.64271,0.00027,17.03681]
[1779671487848,30.29,76977.81,0.0,-0.64332,0.00027,17.02607]
[1779671487862,30.29,76977.81,0.0,-0.64332,0.00027,17.02607]
[1779671487867,30.29,76977.81,0.0,-0.64332,0.00027,17.02607]
[1779671488383,30.29,76976.24,0.0,-0.64375,0.00027,17.01853]
[1779671488479,30.29,76976.24,0.0,-0.64375,0.00027,17.01853]
[1779671489717,30.29,76976.24,0.0,-0.64375,0.00027,17.01853]
[1779671489753,30.29,76988.55,0.0,-0.64042,0.00027,17.07647]
[1779671491007,30.29,76988.55,0.0,-0.64042,0.00027,17.07647]
[1779671491064,30.29,76987.7,0.0,-0.64069,0.00027,17.06725]
[1779671491830,30.29,76991.71,0.0,-0.63961,0.00027,17.08592]
[1779671495008,30.29,76992.36,0.0,-0.63943,0.00027,17.08893]
[1779671495054,30.29,76993.08,0.0,-0.63924,0.00027,17.09223]
[1779671500557,30.29,76993.66,0.0,-0.63909,0.00027,17.09484]
[1779671505592,30.29,76993.7,0.0,-0.63908,0.00027,17.09499]
[1779671510628,30.29,76993.52,0.0,-0.63913,0.00027,17.09411]
[1779671516218,30.28,76993.11,0.0,-0.63925,0.00027,17.09211]
[1779671516527,30.28,76993.5,0.0,-0.63914,0.00027,17.09387]
[1779671517042,30.28,76993.5,0.0,-0.63914,0.00027,17.09387]
[1779671517132,30.28,76993.12,0.0,-0.63925,0.00027,17.09203]
[1779671522711,30.28,76993.02,0.0,-0.63929,0.00027,17.09135]
[1779671523718,30.28,76996.45,0.0,-0.63837,0.00027,17.10714]
[1779671524743,30.28,76996.45,0.0,-0.63837,0.00027,17.10714]
[1779671524802,30.28,76998.49,0.0,-0.63782,0.00027,17.11647]
[1779671525379,30.28,76998.49,0.0,-0.63782,0.00027,17.11647]
[1779671525732,30.28,76998.49,0.0,-0.63782,0.00027,17.11641]
[1779671528430,30.28,76999.89,0.0,-0.63745,0.00027,17.12271]
[1779671528896,30.28,76999.89,0.0,-0.63745,0.00027,17.12271]
[1779671528969,30.28,77003.84,0.0,-0.63638,0.00027,17.14072]
[1779671529454,30.28,77003.84,0.0,-0.63638,0.00027,17.14072]
[1779671529461,30.28,77003.84,0.0,-0.63638,0.00027,17.14072]
[1779671529760,30.28,77003.84,0.0,-0.63638,0.00027,17.14072]
[1779671530469,30.28,77003.84,0.0,-0.63638,0.00027,17.14072]
[1779671530537,30.28,77003.84,0.0,-0.63638,0.00027,17.14072]
[1779671531262,30.28,77003.84,0.0,-0.63638,0.00027,17.14072]
[1779671532115,30.27,77002.59,0.0,-0.63672,0.00027,17.13494]
[1779671535802,30.27,76999.98,0.0,-0.63743,0.00027,17.12294]
[1779671538824,30.27,77002.87,0.0,-0.63665,0.00027,17.13613]
[1779671539832,30.27,77007.43,0.0,-0.63541,0.00027,17.15681]
[1779671544866,30.27,77007.05,0.0,-0.63553,0.00027,17.15492]
[1779671546880,30.27,77004.39,0.0,-0.63625,0.00027,17.14283]
[1779671547752,30.27,77004.39,0.0,-0.63625,0.00027,17.14283]
[1779671547887,30.27,77002.95,0.0,-0.63665,0.00027,17.1362]
[1779671549745,30.27,77003.62,0.0,-0.63647,0.00027,17.13924]
[1779671550264,30.27,77003.62,0.0,-0.63647,0.00027,17.13924]
[1779671550908,30.27,77006.74,0.0,-0.63562,0.00027,17.15333]
[1779671552256,30.27,77011.09,0.0,-0.63448,0.00027,17.16773]
[1779671556950,30.27,77006.05,0.0,-0.63585,0.00027,17.14492]
[1779671559017,30.27,77007.39,0.0,-0.63549,0.00027,17.15101]
[1779671559069,30.27,77002.17,0.0,-0.63691,0.00027,17.12722]
[1779671559503,30.27,77002.17,0.0,-0.63691,0.00027,17.12722]
[1779671559972,30.27,77002.17,0.0,-0.63691,0.00027,17.12719]
[1779671560978,30.27,76999.12,0.0,-0.63774,0.00027,17.11322]
[1779671563073,30.27,77000.08,0.0,-0.63748,0.00027,17.1176]
[1779671563174,30.27,77000.17,0.0,-0.63746,0.00027,17.11798]
[1779671563824,30.27,77000.17,0.0,-0.63746,0.00027,17.11798]
[1779671564410,30.26,76999.81,0.0,-0.63756,0.00027,17.11631]
[1779671564426,30.26,76999.81,0.0,-0.63756,0.00027,17.11631]
[1779671564442,30.26,76999.81,0.0,-0.63756,0.00027,17.11631]
[1779671565014,30.26,77016.57,0.0,-0.633,0.00027,17.19201]
[1779671565792,30.26,77016.57,0.0,-0.633,0.00027,17.19201]
[1779671566014,30.26,77024.51,0.0,-0.63083,0.00027,17.22707]
[1779671571062,30.26,77024.03,0.0,-0.63097,0.00027,17.22482]
[1779671572287,30.26,77024.03,0.0,-0.63097,0.00027,17.22482]
[1779671572880,30.26,77022.35,0.0,-0.63143,0.00027,17.2174]
[1779671573073,30.26,77021.22,0.0,-0.63174,0.00027,17.2124]
[1779671575323,30.26,77021.15,0.0,-0.63176,0.00027,17.21208]
[1779671576088,30.26,77020.61,0.0,-0.63191,0.00027,17.20966]
[1779671578104,30.26,77016.55,0.0,-0.63302,0.00027,17.19163]
[1779671580007,30.26,77016.12,0.0,-0.63314,0.00027,17.18971]
[1779671581072,30.26,77016.36,0.0,-0.63307,0.00027,17.19078]
[1779671581161,30.26,77016.11,0.0,-0.63314,0.00027,17.18966]
[1779671581417,30.26,77016.11,0.0,-0.63314,0.00027,17.18966]
[1779671581612,30.26,77016.11,0.0,-0.63314,0.00027,17.18966]
[1779671582422,30.26,77016.11,0.0,-0.63314,0.00027,17.18966]
[1779671582471,30.26,77015.52,0.0,-0.6333,0.00027,17.18703]
[1779671589179,30.26,77017.86,0.0,-0.63267,0.00027,17.1974]
[1779671594213,30.26,77018.23,0.0,-0.63258,0.00027,17.19891]
[1779671594562,30.26,77018.23,0.0,-0.63258,0.00027,17.19891]
[1779671595273,30.26,77018.23,0.0,-0.63258,0.00027,17.19891]
[1779671595326,30.26,77018.46,0.0,-0.63252,0.00027,17.1999]
[1779671598242,30.26,77021.32,0.0,-0.63174,0.00027,17.21253]
[1779671603276,30.26,77023.85,0.0,-0.63105,0.00027,17.22362]
[1779671607306,30.26,77026.96,0.0,-0.6302,0.00027,17.23721]
[1779671608312,30.26,77036.06,0.0,-0.62772,0.00027,17.27665]
[1779671608902,30.26,77036.06,0.0,-0.62772,0.00027,17.27665]
[1779671608954,30.26,77036.06,0.0,-0.62772,0.00027,17.27665]
[1779671609223,30.26,77036.06,0.0,-0.62772,0.00027,17.27665]
[1779671609326,30.26,77033.5,0.0,-0.62842,0.00027,17.26561]
[1779671609468,30.26,77033.5,0.0,-0.62842,0.00027,17.26561]
[1779671609533,30.26,77033.5,0.0,-0.62842,0.00027,17.26561]
[1779671609574,30.26,77033.5,0.0,-0.62842,0.00027,17.26561]
[1779671609854,30.26,77033.5,0.0,-0.62842,0.00027,17.26561]
[1779671609929,30.26,77033.5,0.0,-0.62842,0.00027,17.26561]
[1779671610337,30.25,77048.51,0.0,-0.6243,0.00027,17.32951]
[1779671612050,30.25,77046.76,0.0,-0.62482,0.00027,17.31692]
[1779671612348,30.25,77046.2,0.0,-0.62498,0.00027,17.31455]
[1779671615027,30.25,77045.16,0.0,-0.62526,0.00027,17.3101]
[1779671615370,30.25,77044.25,0.0,-0.62552,0.00027,17.30622]
[1779671617044,30.25,77043.79,0.0,-0.62564,0.00027,17.30425]
[1779671617384,30.25,77043.46,0.0,-0.62574,0.00027,17.30282]
[1779671618058,30.25,77043.46,0.0,-0.62574,0.00027,17.30282]
[1779671618159,30.25,77043.48,0.0,-0.62573,0.00027,17.30287]
[1779671619058,30.25,77043.48,0.0,-0.62573,0.00027,17.30287]
[1779671620129,30.25,77043.78,0.0,-0.62565,0.00027,17.30414]
[1779671620185,30.25,77043.79,0.0,-0.62565,0.00027,17.30418]
[1779671621072,30.25,77043.79,0.0,-0.62565,0.00027,17.30418]
[1779671621119,30.25,77044.05,0.0,-0.62558,0.00027,17.30528]
[1779671627303,30.25,77044.6,0.0,-0.62544,0.00027,17.30748]
[1779671628339,30.25,77044.57,0.0,-0.62545,0.00027,17.30731]
[1779671628460,30.25,77044.61,0.0,-0.62544,0.00027,17.30748]
[1779671633496,30.25,77042.13,0.0,-0.62612,0.00027,17.29685]
[1779671635512,30.25,77044.95,0.0,-0.62535,0.00027,17.30875]
[1779671636516,30.25,77047.89,0.0,-0.62455,0.00027,17.32112]
[1779671638462,30.24,77047.79,0.0,-0.62458,0.00027,17.32066]
[1779671638546,30.24,77048.53,0.0,-0.62438,0.00027,17.32372]
[1779671643572,30.24,77048.1,0.0,-0.62451,0.00027,17.3217]
[1779671645353,30.24,77048.1,0.0,-0.62451,0.00027,17.3217]
[1779671645375,30.24,77041.01,0.0,-0.62646,0.00027,17.29159]
[1779671645617,30.24,77041.01,0.0,-0.62646,0.00027,17.29159]
[1779671645978,30.24,77041.01,0.0,-0.62646,0.00027,17.29159]
[1779671646031,30.24,77040.75,0.0,-0.62654,0.00027,17.29043]
[1779671646870,30.24,77040.75,0.0,-0.62654,0.00027,17.29043]
[1779671646964,30.24,77035.78,0.0,-0.6279,0.00027,17.26913]
[1779671648678,30.24,77035.78,0.0,-0.62791,0.00027,17.26908]
[1779671648771,30.24,77032.82,0.0,-0.62872,0.00027,17.25625]
[1779671651743,30.24,77032.63,0.0,-0.62878,0.00027,17.25536]
[1779671651970,30.24,77032.63,0.0,-0.62878,0.00027,17.25536]
[1779671652072,30.23,77042.32,0.0,-0.62612,0.00027,17.29689]
[1779671652709,30.23,77042.32,0.0,-0.62612,0.00027,17.29689]
[1779671652756,30.23,77050.2,0.0,-0.62396,0.00027,17.33016]
[1779671654644,30.23,77052.07,0.0,-0.62345,0.00028,17.33792]
[1779671655822,30.23,77052.07,0.0,-0.62345,0.00028,17.33792]
[1779671655856,30.23,77054.5,0.0,-0.62279,0.00028,17.34798]
[1779671657746,30.23,77054.5,0.0,-0.62279,0.00028,17.34793]
[1779671657767,30.23,77054.5,0.0,-0.62279,0.00028,17.34793]
[1779671658357,30.23,77054.5,0.0,-0.62279,0.00028,17.34793]
[1779671657854,30.23,77053.62,0.0,-0.62304,0.00028,17.34421]
[1779671658586,30.23,77053.62,0.0,-0.62304,0.00028,17.34421]
[1779671658596,30.23,77053.62,0.0,-0.62304,0.00028,17.34421]
[1779671658668,30.23,77053.62,0.0,-0.62304,0.00028,17.34421]
[1779671658677,30.23,77077.66,0.0,-0.61641,0.00028,17.44187]
[1779671659828,30.23,77077.66,0.0,-0.61641,0.00028,17.44187]
[1779671659886,30.23,77079.71,0.0,-0.61584,0.00028,17.45001]
[1779671660898,30.23,77079.71,0.0,-0.61584,0.00028,17.45001]
[1779671661267,30.23,77079.71,0.0,-0.61584,0.00028,17.45001]
[1779671661384,30.23,77079.71,0.0,-0.61584,0.00028,17.45001]
[1779671661408,30.23,77079.84,0.0,-0.61581,0.00028,17.45047]
[1779671666729,30.23,77079.52,0.0,-0.6159,0.00028,17.4491]
[1779671673108,30.22,77081.28,0.0,-0.61546,0.00028,17.45077]
[1779671675794,30.22,77086.54,0.0,-0.614,0.00028,17.47134]
[1779671677991,30.22,77086.5,0.0,-0.61402,0.00028,17.47116]
[1779671678090,30.22,77088.52,0.0,-0.61346,0.00028,17.47897]
[1779671683180,30.22,77088.35,0.0,-0.61352,0.00028,17.47817]
[1779671689891,30.22,77087.75,0.0,-0.61369,0.00028,17.47569]
[1779671694927,30.21,77086.16,0.0,-0.61415,0.00028,17.46937]
[1779671695965,30.21,77086.16,0.0,-0.61415,0.00028,17.46937]
[1779671696060,30.21,77088.7,0.0,-0.61345,0.00028,17.47918]
[1779671698036,30.21,77095.16,0.0,-0.61166,0.00028,17.50401]
[1779671699967,30.21,77100.1,0.0,-0.61029,0.00028,17.52276]
[1779671702235,30.21,77100.26,0.0,-0.61025,0.00028,17.52332]
[1779671702664,30.21,77101.37,0.0,-0.60995,0.00028,17.52743]
[1779671702688,30.21,77101.37,0.0,-0.60995,0.00028,17.52743]
[1779671702833,30.21,77101.37,0.0,-0.60995,0.00028,17.52743]
[1779671702887,30.21,77101.37,0.0,-0.60995,0.00028,17.52743]
[1779671702898,30.21,77101.37,0.0,-0.60995,0.00028,17.52743]
[1779671702918,30.21,77101.37,0.0,-0.60995,0.00028,17.52743]
[1779671703446,30.21,77101.37,0.0,-0.60995,0.00028,17.52743]
[1779671703019,30.21,77125.45,0.0,-0.60324,0.00028,17.61583]
[1779671703504,30.21,77125.45,0.0,-0.60324,0.00028,17.61583]
[1779671704408,30.21,77125.45,0.0,-0.60324,0.00028,17.61583]
[1779671704446,30.21,77132.43,0.0,-0.60128,0.00028,17.64061]
[1779671704731,30.21,77132.43,0.0,-0.60128,0.00028,17.64061]
[1779671705002,30.21,77132.43,0.0,-0.60128,0.00028,17.64061]
[1779671705719,30.21,77132.43,0.0,-0.60128,0.00028,17.64061]
[1779671706468,30.21,77132.43,0.0,-0.60128,0.00028,17.64061]
[1779671706009,30.21,77131.81,0.0,-0.60145,0.00028,17.63846]
[1779671706730,30.21,77131.81,0.0,-0.60145,0.00028,17.63846]
[1779671707016,30.21,77130.97,0.0,-0.60168,0.00028,17.63554]
[1779671707786,30.21,77130.97,0.0,-0.60168,0.00028,17.63554]
[1779671708484,30.21,77130.14,0.0,-0.60191,0.00028,17.63265]
[1779671708918,30.21,77129.55,0.0,-0.60207,0.00028,17.63061]
[1779671711057,30.22,77123.31,0.0,-0.6038,0.00028,17.60857]
[1779671716082,30.23,77120.38,0.0,-0.60459,0.00028,17.59835]
[1779671719104,30.23,77124.56,0.0,-0.60342,0.00028,17.61345]
[1779671722843,30.23,77125.55,0.0,-0.60313,0.00028,17.61708]
[1779671723462,30.23,77125.13,0.0,-0.60324,0.00028,17.61568]
[1779671729047,30.24,77125.13,0.0,-0.60322,0.00028,17.61593]
[1779671734211,30.25,77121.04,0.0,-0.60437,0.00028,17.59646]
[1779671739245,30.25,77119.42,0.0,-0.6048,0.00028,17.59089]
[1779671744279,30.26,77117.7,0.0,-0.60525,0.00028,17.58493]
[1779671749048,30.26,77118.22,0.0,-0.60509,0.00028,17.58703]
[1779671749314,30.26,77122.46,0.0,-0.60391,0.00028,17.60228]
[1779671750424,30.26,77125.54,0.0,-0.60305,0.00028,17.61329]
[1779671750937,30.26,77125.54,0.0,-0.60305,0.00028,17.61329]
[1779671750948,30.26,77125.54,0.0,-0.60305,0.00028,17.61329]
[1779671751493,30.26,77125.54,0.0,-0.60305,0.00028,17.61329]
[1779671751514,30.26,77125.54,0.0,-0.60305,0.00028,17.61329]
[1779671751434,30.26,77143.45,0.0,-0.59805,0.00028,17.67561]
[1779671751593,30.26,77143.45,0.0,-0.59805,0.00028,17.67561]
[1779671751766,30.26,77143.45,0.0,-0.59805,0.00028,17.67561]
[1779671751806,30.26,77143.45,0.0,-0.59805,0.00028,17.67561]
[1779671752330,30.26,77143.45,0.0,-0.59805,0.00028,17.67561]
[1779671752645,30.26,77143.45,0.0,-0.59805,0.00028,17.67561]
[1779671755362,30.26,77158.69,0.0,-0.59378,0.00028,17.72649]
[1779671757377,30.26,77152.78,0.0,-0.59543,0.00028,17.70702]
[1779671758838,30.26,77152.6,0.0,-0.59548,0.00028,17.70643]
[1779671758875,30.26,77152.6,0.0,-0.59548,0.00028,17.70643]
[1779671759390,30.26,77152.91,0.0,-0.5954,0.00028,17.70746]
[1779671759644,30.26,77152.91,0.0,-0.5954,0.00028,17.70746]
[1779671759696,30.26,77152.91,0.0,-0.5954,0.00028,17.70746]
[1779671760395,30.26,77144.93,0.0,-0.59763,0.00028,17.68069]
[1779671761404,30.26,77136.3,0.0,-0.60004,0.00028,17.65115]
[1779671762411,30.26,77128.38,0.0,-0.60225,0.00028,17.62346]
[1779671765398,30.26,77128.3,0.0,-0.60227,0.00028,17.62318]
[1779671765497,30.27,77127.02,0.0,-0.60263,0.00028,17.61868]
[1779671766533,30.27,77127.02,0.0,-0.60263,0.00028,17.61868]
[1779671766545,30.27,77126.05,0.0,-0.6029,0.00028,17.61524]
[1779671769464,30.27,77112.21,0.0,-0.60674,0.00028,17.56545]
[1779671771418,30.27,77111.84,0.0,-0.60684,0.00028,17.56409]
[1779671771487,30.27,77098.68,0.0,-0.61049,0.00028,17.51512]
[1779671772484,30.27,77098.68,0.0,-0.61048,0.00028,17.51523]
[1779671773491,30.27,77094.4,0.0,-0.61167,0.00028,17.49897]
[1779671774196,30.27,77094.4,0.0,-0.61167,0.00028,17.49897]
[1779671774498,30.27,77095.1,0.0,-0.61147,0.00028,17.50166]
[1779671778788,30.28,77096.55,0.0,-0.61106,0.00028,17.50727]
[1779671779534,30.28,77096.24,0.0,-0.61115,0.00028,17.50609]
[1779671784045,30.28,77096.29,0.0,-0.61113,0.00028,17.50635]
[1779671784567,30.28,77096.74,0.0,-0.611,0.00028,17.50807]
[1779671784804,30.28,77096.74,0.0,-0.611,0.00028,17.50807]
[1779671784905,30.28,77090.19,0.0,-0.61282,0.00028,17.48305]
[1779671787593,30.28,77099.35,0.0,-0.61028,0.00028,17.51801]
[1779671791419,30.28,77101.7,0.0,-0.60962,0.00028,17.52693]
[1779671791480,30.28,77101.9,0.0,-0.60959,0.00028,17.52256]
[1779671796628,30.28,77104.53,0.0,-0.60885,0.00028,17.53252]
[1779671796648,30.28,77104.53,0.0,-0.60885,0.00028,17.53252]
[1779671796714,30.28,77104.53,0.0,-0.60885,0.00028,17.53252]
[1779671796926,30.28,77104.53,0.0,-0.60885,0.00028,17.53252]
[1779671797195,30.28,77104.53,0.0,-0.60885,0.00028,17.53252]
[1779671797206,30.28,77104.53,0.0,-0.60885,0.00028,17.53252]
[1779671797258,30.28,77104.53,0.0,-0.60885,0.00028,17.53252]
[1779671797357,30.28,77104.53,0.0,-0.60885,0.00028,17.53252]
[1779671797363,30.28,77122.74,0.0,-0.60378,0.00028,17.59914]
[1779671799362,30.28,77122.74,0.0,-0.60378,0.00028,17.59914]
[1779671799463,30.29,77131.66,0.0,-0.60129,0.00028,17.63075]
[1779671802226,30.29,77130.7,0.0,-0.60156,0.00028,17.62738]
[1779671802318,30.29,77130.7,0.0,-0.60156,0.00028,17.62738]
[1779671802394,30.29,77130.7,0.0,-0.60156,0.00028,17.62738]
[1779671802426,30.29,77130.7,0.0,-0.60156,0.00028,17.62738]
[1779671802457,30.28,77131.99,0.0,-0.6012,0.00028,17.63186]
[1779671802726,30.28,77131.99,0.0,-0.6012,0.00028,17.63186]
[1779671803263,30.29,77155.05,0.0,-0.59475,0.00028,17.71025]
[1779671803642,30.29,77155.05,0.0,-0.59475,0.00028,17.71025]
[1779671804040,30.29,77154.98,0.0,-0.59477,0.00028,17.71003]
[1779671805721,30.29,77146.72,0.0,-0.59708,0.00028,17.68248]
[1779671807176,30.29,77146.72,0.0,-0.59708,0.00028,17.68248]
[1779671807189,30.29,77143.38,0.0,-0.59802,0.00028,17.67116]
[1779671812770,30.29,77145.03,0.0,-0.59755,0.00028,17.67684]
[1779671817805,30.29,77150.03,0.0,-0.59614,0.00028,17.69374]
[1779671822841,30.29,77141.6,0.0,-0.59849,0.00028,17.66531]
[1779671823703,30.29,77141.6,0.0,-0.59849,0.00028,17.66531]
[1779671824559,30.29,77137.58,0.0,-0.59961,0.00028,17.65157]
[1779671825606,30.29,77132.49,0.0,-0.60103,0.00028,17.63394]
[1779671826557,30.29,77135.45,0.0,-0.6002,0.00028,17.64427]
[1779671831905,30.3,77133.98,0.0,-0.6006,0.00028,17.63929]
[1779671834323,30.3,77132.98,0.0,-0.60088,0.00028,17.63584]
[1779671834357,30.3,77132.58,0.0,-0.60099,0.00028,17.63448]
[1779671835085,30.3,77122.34,0.0,-0.60384,0.00028,17.59835]
[1779671836446,30.3,77120.56,0.0,-0.60433,0.00028,17.59201]
[1779671838278,30.3,77120.56,0.0,-0.60433,0.00028,17.59201]
[1779671838379,30.3,77114.01,0.0,-0.60615,0.00028,17.56839]
[1779671843989,30.31,77114.55,0.0,-0.60597,0.00028,17.57068]
[1779671849043,30.31,77113.61,0.0,-0.60621,0.00028,17.56748]
[1779671849110,30.32,77123.56,0.0,-0.60344,0.00028,17.6034]
[1779671854406,30.32,77126.14,0.0,-0.60273,0.00028,17.60763]
[1779671855438,30.32,77130.12,0.0,-0.60162,0.00028,17.62169]
[1779671861112,30.33,77131.29,0.0,-0.60128,0.00028,17.62595]
[1779671861790,30.33,77131.29,0.0,-0.60128,0.00028,17.62595]
[1779671862610,30.33,77132.02,0.0,-0.60108,0.00028,17.6285]
[1779671868160,30.33,77133.81,0.0,-0.60056,0.00028,17.635]
[1779671869461,30.33,77133.81,0.0,-0.60056,0.00028,17.635]
[1779671869500,30.33,77133.84,0.0,-0.60055,0.00028,17.63511]
[1779671874545,30.34,77136.35,0.0,-0.59983,0.00028,17.64403]
[1779671876215,30.34,77140.38,0.0,-0.5987,0.00028,17.65793]
[1779671881271,30.34,77141.1,0.0,-0.59848,0.00028,17.66053]
[1779671883692,30.34,77131.15,0.0,-0.60126,0.00028,17.62623]
[1779671884619,30.35,77120.25,0.0,-0.60428,0.00028,17.58775]
[1779671885289,30.35,77120.25,0.0,-0.60428,0.00028,17.5878]
[1779671886127,30.35,77120.25,0.0,-0.60428,0.00028,17.5878]
[1779671886297,30.35,77118.15,0.0,-0.60486,0.00028,17.58031]
[1779671891331,30.35,77119.62,0.0,-0.60443,0.00028,17.58582]
[1779671894689,30.36,77123.34,0.0,-0.60338,0.00028,17.59927]
[1779671898381,30.36,77120.29,0.0,-0.60421,0.00028,17.5886]
[1779671899389,30.37,77115.18,0.0,-0.60562,0.00028,17.57033]
[1779671900286,30.37,77115.18,0.0,-0.60562,0.00028,17.57033]
[1779671900451,30.37,77112.42,0.0,-0.60638,0.00028,17.56037]
[1779671902412,30.37,77108.4,0.0,-0.60749,0.00028,17.54575]
[1779671905430,30.37,77115.42,0.0,-0.60553,0.00028,17.57154]
[1779671908397,30.37,77114.95,0.0,-0.60565,0.00028,17.56988]
[1779671908497,30.38,77116.32,0.0,-0.60527,0.00028,17.57488]
[1779671910645,30.38,77116.32,0.0,-0.60527,0.00028,17.57492]
[1779671910605,30.38,77110.66,0.0,-0.60683,0.00028,17.55438]
[1779671911480,30.38,77110.66,0.0,-0.60685,0.00028,17.54934]
[1779671912486,30.38,77098.53,0.0,-0.61021,0.00028,17.50442]
[1779671917503,30.38,77100.45,0.0,-0.60968,0.00028,17.51158]
[1779671918849,30.38,77099.53,0.0,-0.60993,0.00028,17.50821]
[1779671919535,30.39,77100.22,0.0,-0.60973,0.00028,17.51096]
[1779671921702,30.39,77102.01,0.0,-0.60923,0.00028,17.51765]
[1779671921719,30.39,77106.6,0.0,-0.60795,0.00028,17.53476]
[1779671927591,30.4,77104.92,0.0,-0.60838,0.00028,17.52905]
[1779671933633,30.41,77105.39,0.0,-0.60822,0.00028,17.53114]
[1779671938670,30.41,77104.52,0.0,-0.60843,0.00028,17.52827]
[1779671941694,30.42,77101.07,0.0,-0.60937,0.00028,17.51566]
[1779671946728,30.43,77102.18,0.0,-0.60903,0.00028,17.52025]
[1779671947372,30.43,77102.18,0.0,-0.60903,0.00028,17.52025]
[1779671947736,30.43,77101.64,0.0,-0.60917,0.00028,17.51831]
[1779671948741,30.43,77091.57,0.0,-0.61195,0.00028,17.48047]
[1779671952768,30.43,77094.88,0.0,-0.61102,0.00028,17.49325]
[1779671954457,30.43,77094.88,0.0,-0.61102,0.00028,17.49325]
[1779671954514,30.44,77096.63,0.0,-0.61052,0.00028,17.49999]
[1779671960825,30.45,77098.47,0.0,-0.60998,0.00028,17.50737]
[1779671964451,30.45,77099.94,0.0,-0.60956,0.00028,17.513]
[1779671964485,30.45,77098.91,0.0,-0.60983,0.00028,17.50928]
[1779671966942,30.45,77100.92,0.0,-0.60928,0.00028,17.51674]
[1779671966985,30.45,77101.09,0.0,-0.60924,0.00028,17.51737]
[1779671972155,30.45,77101.86,0.0,-0.60903,0.00028,17.52009]
[1779671972179,30.45,77107.9,0.0,-0.60741,0.00028,17.53708]
[1779671975731,30.45,77109.56,0.0,-0.60695,0.00028,17.54317]
[1779671980965,30.44,77108.5,0.0,-0.60725,0.00028,17.53914]
[1779671986795,30.45,77110.44,0.0,-0.6067,0.00028,17.54643]
[1779671987461,30.45,77110.44,0.0,-0.6067,0.00028,17.54643]
[1779671987562,30.45,77104.55,0.0,-0.60832,0.00028,17.5249]
[1779671989029,30.45,77093.61,0.0,-0.61135,0.00028,17.48392]
[1779671990038,30.45,77092.7,0.0,-0.6116,0.00028,17.48045]
[1779671992548,30.45,77092.48,0.0,-0.61166,0.00028,17.47959]
[1779671992576,30.45,77092.48,0.0,-0.61166,0.00028,17.47959]
[1779671992598,30.45,77091.12,0.0,-0.61204,0.00028,17.4744]
[1779671993071,30.45,77091.12,0.0,-0.61204,0.00028,17.4744]
[1779671993077,30.45,77091.12,0.0,-0.61204,0.00028,17.4744]
[1779671993099,30.45,77091.12,0.0,-0.61204,0.00028,17.4744]
[1779671993160,30.45,77129.02,0.0,-0.60155,0.00028,17.61274]
[1779671995090,30.45,77129.02,0.0,-0.60154,0.00028,17.61278]
[1779671995266,30.45,77129.02,0.0,-0.60154,0.00028,17.61278]
[1779671995393,30.45,77128.84,0.0,-0.60159,0.00028,17.61218]
[1779672001118,30.45,77126.88,0.0,-0.60214,0.00028,17.60533]
[1779672002472,30.45,77132.24,0.0,-0.60064,0.00028,17.62406]
[1779672003270,30.45,77136.02,0.0,-0.59959,0.00028,17.6371]
[1779672008307,30.45,77136.76,0.0,-0.59938,0.00028,17.6397]
[1779672013202,30.45,77139.75,0.0,-0.59854,0.00028,17.64996]
[1779672014469,30.45,77139.75,0.0,-0.59854,0.00028,17.64996]
[1779672014537,30.45,77140.35,0.0,-0.59838,0.00028,17.652]
[1779672015022,30.45,77140.35,0.0,-0.59838,0.00028,17.652]
[1779672015538,30.45,77140.27,0.0,-0.5984,0.00028,17.65173]
[1779672018310,30.45,77141.63,0.0,-0.59802,0.00028,17.65633]
[1779672020251,30.45,77146.73,0.0,-0.5966,0.00028,17.67344]
[1779672025125,30.45,77144.92,0.0,-0.59711,0.00028,17.66732]
[1779672025607,30.45,77147.1,0.0,-0.59651,0.00028,17.67461]
[1779672027363,30.45,77147.1,0.0,-0.59651,0.00028,17.67459]
[1779672027797,30.45,77147.93,0.0,-0.59628,0.00028,17.67735]
[1779672029498,30.45,77152.38,0.0,-0.59504,0.00028,17.69204]
[1779672031594,30.45,77153.0,0.0,-0.59487,0.00028,17.69406]
[1779672031783,30.45,77153.37,0.0,-0.59479,0.00028,17.69017]
[1779672032762,30.45,77148.25,0.0,-0.59622,0.00028,17.6732]
[1779672034842,30.45,77144.88,0.0,-0.59717,0.00028,17.66191]
[1779672035810,30.45,77141.96,0.0,-0.59798,0.00028,17.65207]
[1779672036131,30.45,77141.96,0.0,-0.59798,0.00028,17.65207]
[1779672036365,30.45,77141.96,0.0,-0.59798,0.00028,17.65206]
[1779672041398,30.44,77144.31,0.0,-0.59733,0.00028,17.65994]
[1779672046772,30.44,77146.32,0.0,-0.59677,0.00028,17.66667]
[1779672046904,30.44,77146.32,0.0,-0.59677,0.00028,17.66666]
[1779672047713,30.44,77142.83,0.0,-0.59774,0.00028,17.65492]
[1779672050462,30.44,77139.48,0.0,-0.59868,0.00028,17.64357]
[1779672055819,30.44,77136.57,0.0,-0.59948,0.00028,17.63366]
[1779672061539,30.45,77134.12,0.0,-0.60016,0.00028,17.62528]
[1779672066574,30.45,77133.92,0.0,-0.60022,0.00028,17.62461]
[1779672068784,30.45,77140.1,0.0,-0.5985,0.00028,17.64577]
[1779672073624,30.44,77145.1,0.0,-0.59711,0.00028,17.6626]
[1779672076648,30.44,77148.08,0.0,-0.59628,0.00028,17.6725]
[1779672077270,30.44,77148.08,0.0,-0.59628,0.00028,17.6725]
[1779672077653,30.44,77149.08,0.0,-0.59601,0.00028,17.67581]
[1779672078265,30.44,77149.08,0.0,-0.59601,0.00028,17.67581]
[1779672078658,30.44,77150.66,0.0,-0.59557,0.00028,17.68104]
[1779672083694,30.44,77151.97,0.0,-0.59521,0.00028,17.68523]
[1779672086750,30.44,77139.87,0.0,-0.59859,0.00028,17.64467]
[1779672088353,30.44,77139.87,0.0,-0.59859,0.00028,17.64467]
[1779672088730,30.44,77139.87,0.0,-0.59859,0.00028,17.64467]
[1779672090221,30.44,77139.64,0.0,-0.59865,0.00028,17.64388]
[1779672090742,30.44,77139.38,0.0,-0.59873,0.00028,17.643]
[1779672092756,30.44,77135.22,0.0,-0.59991,0.00028,17.62364]
[1779672097793,30.44,77138.29,0.0,-0.59906,0.00028,17.63418]
[1779672102826,30.44,77138.47,0.0,-0.59901,0.00028,17.63478]
[1779672107860,30.44,77140.57,0.0,-0.59842,0.00028,17.64193]
[1779672112897,30.44,77139.69,0.0,-0.59867,0.00028,17.63894]
[1779672117376,30.44,77138.5,0.0,-0.599,0.00028,17.63491]
[1779672117937,30.44,77135.08,0.0,-0.59995,0.00028,17.62318]
[1779672118945,30.44,77126.72,0.0,-0.60227,0.00028,17.59412]
[1779672120310,30.44,77127.15,0.0,-0.60215,0.00028,17.59564]
[1779672120337,30.44,77126.3,0.0,-0.60239,0.00028,17.59267]
[1779672123978,30.44,77129.19,0.0,-0.60158,0.00028,17.60284]
[1779672124986,30.44,77133.01,0.0,-0.60052,0.00028,17.61612]
[1779672130412,30.44,77131.67,0.0,-0.60089,0.00028,17.61149]
[1779672136795,30.44,77129.19,0.0,-0.60157,0.00028,17.60295]
[1779672138085,30.44,77134.61,0.0,-0.60006,0.00028,17.6218]
[1779672140101,30.44,77128.28,0.0,-0.60182,0.00028,17.59984]
[1779672144130,30.45,77128.7,0.0,-0.60169,0.00028,17.60138]
[1779672150175,30.45,77126.97,0.0,-0.60215,0.00028,17.59556]
[1779672154905,30.46,77120.61,0.0,-0.60393,0.00028,17.56816]
[1779672156527,30.46,77123.51,0.0,-0.60312,0.00028,17.57856]
[1779672159236,30.46,77126.97,0.0,-0.60215,0.00028,17.59084]
[1779672164271,30.47,77127.13,0.0,-0.60209,0.00028,17.59158]
[1779672169306,30.47,77130.29,0.0,-0.6012,0.00028,17.6028]
[1779672171499,30.47,77130.16,0.0,-0.60123,0.00028,17.60235]
[1779672171506,30.47,77132.73,0.0,-0.60051,0.00028,17.61134]
[1779672173120,30.47,77132.73,0.0,-0.60051,0.00028,17.61134]
[1779672173334,30.47,77133.31,0.0,-0.60035,0.00028,17.61338]
[1779672175977,30.47,77138.23,0.0,-0.59898,0.00028,17.63027]
[1779672176667,30.48,77146.11,0.0,-0.59678,0.00028,17.65689]
[1779672180955,30.48,77146.55,0.0,-0.59666,0.00028,17.6584]
[1779672185974,30.48,77149.01,0.0,-0.59597,0.00028,17.6666]
[1779672188994,30.48,77152.3,0.0,-0.59505,0.00028,17.67748]
[1779672194012,30.48,77153.21,0.0,-0.5948,0.00028,17.68047]
[1779672198043,30.48,77157.97,0.0,-0.59347,0.00028,17.69599]
[1779672199463,30.48,77157.68,0.0,-0.59355,0.00028,17.69505]
[1779672199990,30.48,77158.03,0.0,-0.59345,0.00028,17.69618]
[1779672204992,30.48,77157.32,0.0,-0.59365,0.00028,17.69385]
[1779672208018,30.48,77150.91,0.0,-0.59544,0.00028,17.67284]
[1779672209621,30.48,77151.84,0.0,-0.59518,0.00028,17.6759]
[1779672209636,30.48,77151.84,0.0,-0.59518,0.00028,17.6759]
[1779672209707,30.48,77149.89,0.0,-0.59573,0.00028,17.66947]
[1779672211600,30.48,77152.79,0.0,-0.59494,0.00028,17.67393]
[1779672212621,30.48,77152.79,0.0,-0.59494,0.00028,17.67393]
[1779672212676,30.48,77155.05,0.0,-0.59431,0.00028,17.68134]
[1779672219656,30.48,77155.55,0.0,-0.59417,0.00028,17.683]
[1779672222677,30.48,77151.59,0.0,-0.59527,0.00028,17.67003]
[1779672227712,30.48,77153.5,0.0,-0.59474,0.00028,17.67635]
[1779672229726,30.48,77157.84,0.0,-0.59353,0.00028,17.69051]
[1779672234761,30.48,77160.53,0.0,-0.59277,0.00028,17.6992]
[1779672237082,30.48,77160.77,0.0,-0.59271,0.00028,17.69997]
[1779672238071,30.48,77156.55,0.0,-0.59389,0.00028,17.68632]
[1779672240967,30.48,77162.06,0.0,-0.59235,0.00028,17.70412]
[1779672246015,30.48,77163.13,0.0,-0.59205,0.00028,17.70753]
[1779672248316,30.48,77164.51,0.0,-0.59167,0.00028,17.71191]
[1779672248347,30.48,77164.51,0.0,-0.59167,0.00028,17.71191]
[1779672248858,30.48,77164.51,0.0,-0.59167,0.00028,17.71188]
[1779672250314,30.48,77166.32,0.0,-0.59116,0.00028,17.71763]
[1779672250874,30.48,77166.56,0.0,-0.5911,0.00028,17.71836]
[1779672255032,30.47,77166.92,0.0,-0.59101,0.00028,17.7194]
[1779672255056,30.47,77166.79,0.0,-0.59105,0.00028,17.71896]
[1779672256261,30.47,77166.79,0.0,-0.59105,0.00028,17.7189]
[1779672256305,30.47,77166.79,0.0,-0.59105,0.00028,17.7189]
[1779672258110,30.47,77169.87,0.0,-0.5902,0.00028,17.72854]
[1779672260082,30.47,77162.44,0.0,-0.59228,0.00028,17.7049]
[1779672262997,30.46,77160.83,0.0,-0.59274,0.00028,17.69969]
[1779672268025,30.46,77163.07,0.0,-0.59212,0.00028,17.70679]
[1779672272061,30.46,77166.85,0.0,-0.5911,0.00028,17.71361]
[1779672274035,30.46,77166.74,0.0,-0.59113,0.00028,17.71323]
[1779672274078,30.46,77166.74,0.0,-0.59113,0.00028,17.71323]
[1779672274061,30.46,77166.75,0.0,-0.59113,0.00028,17.71323]
[1779672277073,30.45,77158.44,0.0,-0.59346,0.00028,17.68652]
[1779672278994,30.45,77157.59,0.0,-0.5937,0.00028,17.68373]
[1779672279020,30.45,77157.59,0.0,-0.5937,0.00028,17.68373]
[1779672279096,30.45,77150.8,0.0,-0.5956,0.00028,17.66147]
[1779672281521,30.45,77150.43,0.0,-0.5957,0.00028,17.66024]
[1779672281599,30.45,77147.55,0.0,-0.59651,0.00028,17.65067]
[1779672284123,30.45,77143.6,0.0,-0.59761,0.00028,17.63744]
[1779672286137,30.45,77146.6,0.0,-0.59677,0.00028,17.64753]
[1779672287144,30.45,77161.8,0.0,-0.59253,0.00028,17.69734]
[1779672293653,30.45,77160.82,0.0,-0.59281,0.00028,17.69411]
[1779672299228,30.45,77160.28,0.0,-0.59297,0.00028,17.69221]
[1779672303255,30.44,77165.24,0.0,-0.59159,0.00028,17.70802]
[1779672307600,30.44,77168.4,0.0,-0.59072,0.00028,17.71794]
[1779672309148,30.44,77168.4,0.0,-0.59072,0.00028,17.71794]
[1779672309160,30.44,77168.26,0.0,-0.59076,0.00028,17.71746]
[1779672314183,30.44,77166.86,0.0,-0.59116,0.00028,17.71291]
[1779672314078,30.44,77156.59,0.0,-0.59404,0.00028,17.67982]
[1779672315074,30.44,77156.59,0.0,-0.59404,0.00028,17.67982]
[1779672315120,30.43,77151.89,0.0,-0.59536,0.00028,17.66438]
[1779672320138,30.43,77150.27,0.0,-0.59581,0.00028,17.659]
[1779672325153,30.43,77151.11,0.0,-0.59558,0.00028,17.66177]
[1779672329021,30.43,77153.26,0.0,-0.59498,0.00028,17.66886]
[1779672329046,30.43,77153.26,0.0,-0.59498,0.00028,17.66886]
[1779672329058,30.43,77153.49,0.0,-0.59491,0.00028,17.66961]
[1779672329854,30.43,77153.49,0.0,-0.59491,0.00028,17.66961]
[1779672329956,30.43,77137.82,0.0,-0.59929,0.00028,17.61701]
[1779672331033,30.43,77137.57,0.0,-0.59938,0.00028,17.61104]
[1779672331554,30.43,77137.57,0.0,-0.59938,0.00028,17.61104]
[1779672332105,30.43,77133.99,0.0,-0.60038,0.00028,17.59872]
[1779672332549,30.43,77120.06,0.0,-0.60426,0.00028,17.54975]
[1779672334125,30.43,77118.92,0.0,-0.60457,0.00028,17.54569]
[1779672334528,30.43,77118.92,0.0,-0.60457,0.00028,17.54569]
[1779672334601,30.43,77118.14,0.0,-0.60479,0.00028,17.54284]
[1779672338898,30.43,77117.34,0.0,-0.60502,0.00028,17.53988]
[1779672338988,30.43,77115.71,0.0,-0.60548,0.00028,17.53402]
[1779672344544,30.43,77118.21,0.0,-0.60477,0.00028,17.54315]
[1779672349233,30.44,77119.27,0.0,-0.60447,0.00028,17.54702]
[1779672349580,30.44,77118.75,0.0,-0.60461,0.00028,17.54516]
[1779672354614,30.43,77117.16,0.0,-0.60507,0.00028,17.53925]
[1779672359016,30.43,77112.88,0.0,-0.60627,0.00028,17.52365]
[1779672362671,30.43,77116.5,0.0,-0.60526,0.00028,17.53684]
[1779672368025,30.43,77119.61,0.0,-0.60439,0.00028,17.54804]
[1779672373024,30.43,77122.69,0.0,-0.60353,0.00028,17.55905]
[1779672375048,30.43,77129.26,0.0,-0.6017,0.00028,17.58223]
[1779672380148,30.43,77128.44,0.0,-0.60193,0.00028,17.57935]
[1779672381803,30.43,77135.41,0.0,-0.59999,0.00028,17.60356]
[1779672385835,30.43,77132.13,0.0,-0.6009,0.00028,17.59223]
[1779672390866,30.43,77130.55,0.0,-0.60134,0.00028,17.58673]
[1779672396442,30.43,77129.49,0.0,-0.60167,0.00028,17.57788]
[1779672400936,30.43,77125.06,0.0,-0.60291,0.00028,17.56228]
[1779672403958,30.43,77120.32,0.0,-0.60423,0.00028,17.54542]
[1779672407986,30.43,77115.21,0.0,-0.60565,0.00028,17.52705]
[1779672413022,30.43,77109.89,0.0,-0.60712,0.00028,17.50775]
[1779672418057,30.43,77111.41,0.0,-0.60669,0.00028,17.51339]
[1779672420071,30.43,77114.62,0.0,-0.60579,0.00028,17.52509]
[1779672422085,30.44,77118.29,0.0,-0.60477,0.00028,17.53834]
[1779672427119,30.44,77117.38,0.0,-0.60503,0.00028,17.53508]
[1779672436184,30.44,77117.49,0.0,-0.60499,0.00028,17.53558]
[1779672442252,30.44,77117.82,0.0,-0.60489,0.00028,17.53681]
[1779672448275,30.44,77116.85,0.0,-0.60514,0.00028,17.53357]
[1779672453305,30.45,77117.11,0.0,-0.60509,0.00028,17.52951]
[1779672456327,30.45,77123.89,0.0,-0.60319,0.00028,17.55381]
[1779672461361,30.45,77122.62,0.0,-0.60354,0.00028,17.54937]
[1779672464628,30.45,77115.88,0.0,-0.60541,0.00028,17.52533]
[1779672465860,30.46,77112.43,0.0,-0.60636,0.00028,17.5129]
[1779672468734,30.46,77112.31,0.0,-0.60639,0.00028,17.51246]
[1779672468836,30.46,77111.97,0.0,-0.60648,0.00028,17.51135]
[1779672469523,30.46,77104.28,0.0,-0.60861,0.00028,17.48312]
[1779672472145,30.46,77104.44,0.0,-0.60856,0.00028,17.48373]
[1779672472246,30.46,77104.98,0.0,-0.60841,0.00028,17.48577]
[1779672474224,30.46,77104.98,0.0,-0.60841,0.00028,17.48577]
[1779672474241,30.46,77104.98,0.0,-0.60841,0.00028,17.48577]
[1779672474318,30.46,77104.13,0.0,-0.60865,0.00028,17.48261]
[1779672474544,30.46,77104.13,0.0,-0.60865,0.00028,17.48261]
[1779672474568,30.46,77104.13,0.0,-0.60865,0.00028,17.48261]
[1779672474821,30.46,77104.13,0.0,-0.60865,0.00028,17.48261]
[1779672474833,30.46,77104.13,0.0,-0.60865,0.00028,17.48261]
[1779672474861,30.46,77077.6,0.0,-0.61598,0.00028,17.38139]
[1779672476474,30.46,77078.26,0.0,-0.6158,0.00028,17.38389]
[1779672479038,30.46,77078.94,0.0,-0.61562,0.00028,17.38646]
[1779672479112,30.45,77078.51,0.0,-0.61575,0.00028,17.38469]
[1779672481993,30.45,77078.51,0.0,-0.61575,0.00028,17.38469]
[1779672482064,30.45,77078.26,0.0,-0.61584,0.00028,17.38335]
[1779672488242,30.44,77076.68,0.0,-0.61631,0.00028,17.37678]
[1779672494601,30.43,77077.51,0.0,-0.61613,0.00028,17.37934]
[1779672498947,30.42,77069.84,0.0,-0.61827,0.00028,17.34861]
[1779672500642,30.42,77069.72,0.0,-0.61831,0.00028,17.34795]
[1779672505677,30.41,77071.24,0.0,-0.61792,0.00028,17.35373]
[1779672510716,30.41,77071.44,0.0,-0.61788,0.00028,17.35425]
[1779672515717,30.4,77073.21,0.0,-0.61744,0.00028,17.3559]
[1779672516379,30.4,77073.21,0.0,-0.61744,0.00028,17.3559]
[1779672516507,30.4,77074.07,0.0,-0.6172,0.00028,17.35931]
[1779672516518,30.4,77074.07,0.0,-0.6172,0.00028,17.35931]
[1779672516754,30.4,77074.07,0.0,-0.61721,0.00028,17.35926]
[1779672519190,30.4,77073.99,0.0,-0.61723,0.00028,17.3589]
[1779672519228,30.4,77074.52,0.0,-0.61709,0.00028,17.36095]
[1779672520510,30.4,77074.52,0.0,-0.61709,0.00028,17.36091]
[1779672520783,30.4,77074.52,0.0,-0.6171,0.00028,17.36086]
[1779672522688,30.4,77075.62,0.0,-0.6168,0.00028,17.36518]
[1779672522796,30.4,77075.98,0.0,-0.6167,0.00028,17.36656]
[1779672524521,30.4,77077.04,0.0,-0.61641,0.00028,17.37066]
[1779672524540,30.4,77077.45,0.0,-0.6163,0.00028,17.37228]
[1779672529012,30.39,77078.07,0.0,-0.61614,0.00028,17.37459]
[1779672529117,30.39,77078.62,0.0,-0.61599,0.00028,17.37671]
[1779672534880,30.39,77078.95,0.0,-0.61592,0.00028,17.37775]
[1779672540016,30.38,77080.09,0.0,-0.61561,0.00028,17.38208]
[1779672540117,30.38,77075.96,0.0,-0.61676,0.00028,17.36576]
[1779672541142,30.38,77075.96,0.0,-0.61676,0.00028,17.36576]
[1779672541187,30.38,77069.02,0.0,-0.61868,0.00028,17.33807]
[1779672543140,30.38,77069.02,0.0,-0.61868,0.00028,17.33807]
[1779672543414,30.38,77068.77,0.0,-0.61875,0.00028,17.33706]
[1779672549302,30.38,77068.9,0.0,-0.61871,0.00028,17.33756]
[1779672550562,30.38,77068.9,0.0,-0.61871,0.00028,17.33756]
[1779672550993,30.38,77077.22,0.0,-0.61642,0.00028,17.37066]
[1779672551467,30.38,77077.22,0.0,-0.61642,0.00028,17.37066]
[1779672552595,30.38,77078.05,0.0,-0.61619,0.00028,17.37393]
[1779672553006,30.38,77077.61,0.0,-0.61631,0.00028,17.37217]
[1779672554538,30.38,77077.38,0.0,-0.61638,0.00028,17.37124]
[1779672555028,30.38,77080.02,0.0,-0.61565,0.00028,17.38158]
[1779672556204,30.38,77080.02,0.0,-0.61565,0.00028,17.38158]
[1779672556413,30.38,77080.53,0.0,-0.61551,0.00028,17.38353]
[1779672559154,30.38,77083.75,0.0,-0.61463,0.00028,17.39598]
[1779672565370,30.37,77084.52,0.0,-0.61444,0.00028,17.39874]
[1779672567106,30.37,77091.2,0.0,-0.6126,0.00028,17.42441]
[1779672568426,30.37,77091.2,0.0,-0.6126,0.00028,17.42441]
[1779672568114,30.37,77091.96,0.0,-0.61239,0.00028,17.42722]
[1779672569446,30.37,77090.25,0.0,-0.61287,0.00028,17.42061]
[1779672575162,30.36,77087.65,0.0,-0.61365,0.00028,17.40505]
[1779672576169,30.36,77090.55,0.0,-0.61285,0.00028,17.41618]
[1779672582212,30.35,77089.8,0.0,-0.61308,0.00028,17.41301]
[1779672587247,30.35,77091.75,0.0,-0.61256,0.00028,17.42023]
[1779672593289,30.34,77091.47,0.0,-0.61267,0.00028,17.41877]
[1779672598331,30.33,77094.43,0.0,-0.61187,0.00028,17.42976]
[1779672603364,30.33,77095.62,0.0,-0.61157,0.00028,17.43394]
[1779672608400,30.32,77097.98,0.0,-0.61094,0.00028,17.44254]
[1779672616457,30.31,77098.42,0.0,-0.61087,0.00028,17.44361]
[1779672617463,30.3,77094.09,0.0,-0.61208,0.00028,17.42696]
[1779672621493,30.3,77099.47,0.0,-0.61061,0.00028,17.44713]
[1779672621921,30.3,77099.47,0.0,-0.61061,0.00028,17.44713]
[1779672622503,30.29,77099.56,0.0,-0.61059,0.00028,17.4474]
[1779672623506,30.29,77107.93,0.0,-0.60827,0.00028,17.47868]
[1779672627297,30.29,77107.4,0.0,-0.60843,0.00028,17.47657]
[1779672627360,30.29,77106.8,0.0,-0.6086,0.00028,17.4742]
[1779672632568,30.28,77104.65,0.0,-0.60926,0.00028,17.46067]
[1779672635280,30.28,77103.33,0.0,-0.60963,0.00028,17.45572]
[1779672635365,30.28,77100.06,0.0,-0.61056,0.00028,17.44319]
[1779672636209,30.27,77089.94,0.0,-0.61338,0.00028,17.40441]
[1779672637396,30.27,77086.32,0.0,-0.61439,0.00028,17.3903]
[1779672639912,30.27,77083.72,0.0,-0.61511,0.00028,17.38009]
[1779672639936,30.27,77079.67,0.0,-0.61624,0.00028,17.36405]
[1779672641319,30.27,77075.87,0.0,-0.6173,0.00028,17.3489]
[1779672641734,30.27,77075.87,0.0,-0.6173,0.00028,17.3489]
[1779672641771,30.27,77075.87,0.0,-0.6173,0.00028,17.3489]
[1779672642047,30.27,77075.87,0.0,-0.6173,0.00028,17.3489]
[1779672642071,30.27,77075.87,0.0,-0.6173,0.00028,17.3489]
[1779672642256,30.27,77075.87,0.0,-0.6173,0.00028,17.3489]
[1779672642269,30.27,77075.87,0.0,-0.6173,0.00028,17.3489]
[1779672642394,30.27,77075.87,0.0,-0.6173,0.00028,17.3489]
[1779672642441,30.27,77051.6,0.0,-0.62401,0.00028,17.24972]
[1779672642993,30.27,77051.6,0.0,-0.62401,0.00028,17.24972]
[1779672643174,30.27,77051.6,0.0,-0.62401,0.00028,17.24972]
[1779672643183,30.27,77051.6,0.0,-0.62401,0.00028,17.24972]
[1779672643417,30.27,77051.6,0.0,-0.62401,0.00028,17.24972]
[1779672643419,30.27,77041.88,0.0,-0.62671,0.00028,17.20843]
[1779672644438,30.27,77041.88,0.0,-0.62671,0.00028,17.20843]
[1779672644540,30.26,77040.57,0.0,-0.62707,0.00028,17.20276]
[1779672645042,30.26,77040.57,0.0,-0.62707,0.00028,17.20276]
[1779672645467,30.26,77040.57,0.0,-0.62707,0.00028,17.20276]
[1779672645100,30.26,77040.79,0.0,-0.62701,0.00028,17.2037]
[1779672645665,30.26,77040.79,0.0,-0.62702,0.00028,17.20363]
[1779672647512,30.26,77040.79,0.0,-0.62702,0.00028,17.20363]
[1779672647546,30.26,77037.47,0.0,-0.62794,0.00028,17.18926]
[1779672649145,30.26,77037.47,0.0,-0.62794,0.00028,17.18926]
[1779672649244,30.26,77037.33,0.0,-0.62799,0.00028,17.18853]
[1779672649572,30.26,77037.33,0.0,-0.62799,0.00028,17.18853]
[1779672651382,30.26,77037.33,0.0,-0.62799,0.00028,17.18853]
[1779672656663,30.25,77037.18,0.0,-0.62805,0.00028,17.18749]
[1779672656767,30.25,77036.84,0.0,-0.62815,0.00028,17.18596]
[1779672658746,30.25,77036.84,0.0,-0.62816,0.00028,17.1859]
[1779672658787,30.25,77033.84,0.0,-0.62898,0.00027,17.17287]
[1779672661498,30.25,77033.73,0.0,-0.62902,0.00027,17.17234]
[1779672661692,30.25,77033.73,0.0,-0.62902,0.00027,17.17234]
[1779672665743,30.25,77034.33,0.0,-0.62887,0.00027,17.17467]
[1779672665813,30.24,77034.17,0.0,-0.62892,0.00027,17.17393]
[1779672668882,30.24,77034.2,0.0,-0.62892,0.00027,17.17396]
[1779672669693,30.24,77034.53,0.0,-0.62883,0.00028,17.17534]
[1779672670149,30.24,77035.56,0.0,-0.62855,0.00028,17.1797]
[1779672675876,30.24,77036.46,0.0,-0.62832,0.00028,17.18337]
[1779672678132,30.24,77037.69,0.0,-0.62798,0.00028,17.18863]
[1779672678186,30.24,77039.12,0.0,-0.6276,0.00028,17.1947]
[1779672681923,30.23,77042.24,0.0,-0.62675,0.00028,17.20794]
[1779672682929,30.23,77045.5,0.0,-0.62585,0.00028,17.22181]
[1779672685950,30.23,77049.45,0.0,-0.62476,0.00028,17.23847]
[1779672687217,30.23,77049.45,0.0,-0.62476,0.00028,17.23847]
[1779672687318,30.23,77053.84,0.0,-0.62355,0.00028,17.25686]
[1779672688200,30.23,77053.84,0.0,-0.62355,0.00028,17.25686]
[1779672688301,30.23,77054.2,0.0,-0.62345,0.00028,17.25834]
[1779672690428,30.23,77054.2,0.0,-0.62345,0.00028,17.25834]
[1779672690437,30.23,77054.2,0.0,-0.62345,0.00028,17.25834]
[1779672690446,30.23,77054.2,0.0,-0.62345,0.00028,17.25834]
[1779672690530,30.23,77056.43,0.0,-0.62284,0.00028,17.26757]
[1779672696392,30.23,77057.41,0.0,-0.62261,0.00028,17.26637]
[1779672696411,30.23,77057.41,0.0,-0.62261,0.00028,17.26637]
[1779672696493,30.23,77056.99,0.0,-0.62273,0.00028,17.26459]
[1779672700442,30.23,77056.1,0.0,-0.62298,0.00028,17.26086]
[1779672700543,30.23,77057.43,0.0,-0.62261,0.00028,17.26636]
[1779672705518,30.23,77057.67,0.0,-0.62255,0.00028,17.26731]
[1779672706718,30.23,77058.21,0.0,-0.6224,0.00028,17.26952]
[1779672707107,30.23,77064.02,0.0,-0.62079,0.00028,17.29343]
[1779672709722,30.22,77063.9,0.0,-0.62083,0.00028,17.29282]
[1779672710428,30.22,77063.61,0.0,-0.62092,0.00028,17.29159]
[1779672712143,30.22,77057.7,0.0,-0.62256,0.00028,17.26717]
[1779672712743,30.22,77057.7,0.0,-0.62256,0.00028,17.26717]
[1779672712880,30.22,77057.7,0.0,-0.62256,0.00028,17.26717]
[1779672713149,30.22,77058.37,0.0,-0.62237,0.00028,17.26991]
[1779672715162,30.22,77062.68,0.0,-0.62119,0.00028,17.2876]
[1779672715782,30.22,77062.68,0.0,-0.62119,0.00028,17.2876]
[1779672716169,30.22,77062.57,0.0,-0.62122,0.00028,17.2871]
[1779672717833,30.22,77062.57,0.0,-0.62122,0.00028,17.2871]
[1779672717920,30.22,77062.5,0.0,-0.62124,0.00028,17.28677]
[1779672720498,30.22,77059.52,0.0,-0.62208,0.00028,17.27435]
[1779672722213,30.22,77052.32,0.0,-0.62407,0.00028,17.2443]
[1779672724887,30.22,77050.74,0.0,-0.62451,0.00028,17.23763]
[1779672724926,30.22,77051.1,0.0,-0.62441,0.00028,17.23915]
[1779672730568,30.21,77051.53,0.0,-0.6243,0.00028,17.24086]
[1779672734296,30.21,77055.18,0.0,-0.6233,0.00028,17.25608]
[1779672735237,30.21,77055.18,0.0,-0.6233,0.00028,17.25608]
[1779672735303,30.21,77060.24,0.0,-0.6219,0.00028,17.27706]
[1779672739187,30.21,77059.87,0.0,-0.622,0.00028,17.27549]
[1779672739329,30.21,77059.5,0.0,-0.62211,0.00028,17.27395]
[1779672743172,30.21,77059.66,0.0,-0.62206,0.00028,17.27458]
[1779672743707,30.21,77059.18,0.0,-0.6222,0.00028,17.27259]
[1779672743711,30.21,77059.07,0.0,-0.62223,0.00028,17.27213]
[1779672749400,30.21,77059.27,0.0,-0.62218,0.00028,17.27292]
[1779672753267,30.21,77057.88,0.0,-0.62259,0.00028,17.26195]
[1779672753428,30.21,77049.16,0.0,-0.62501,0.00028,17.22544]
[1779672754104,30.21,77049.16,0.0,-0.62501,0.00028,17.22544]
[1779672754179,30.21,77049.16,0.0,-0.62501,0.00028,17.22544]
[1779672754285,30.21,77049.16,0.0,-0.62501,0.00028,17.22544]
[1779672754307,30.21,77049.16,0.0,-0.62501,0.00028,17.22544]
[1779672754441,30.21,77048.68,0.0,-0.62514,0.00028,17.22342]
[1779672755303,30.21,77048.68,0.0,-0.62514,0.00028,17.22342]
[1779672755467,30.21,77048.68,0.0,-0.62514,0.00028,17.22342]
[1779672755560,30.21,77040.22,0.0,-0.62747,0.00028,17.18737]
[1779672756293,30.21,77040.22,0.0,-0.62747,0.00028,17.18737]
[1779672756450,30.21,77040.22,0.0,-0.62747,0.00028,17.18736]
[1779672758368,30.21,77039.9,0.0,-0.62756,0.00028,17.186]
[1779672759379,30.21,77039.93,0.0,-0.62755,0.00028,17.18613]
[1779672759390,30.21,77039.93,0.0,-0.62755,0.00028,17.18613]
[1779672759471,30.21,77039.93,0.0,-0.62755,0.00028,17.18614]
[1779672760382,30.21,77039.93,0.0,-0.62755,0.00028,17.18614]
[1779672760478,30.21,77039.78,0.0,-0.62759,0.00028,17.1855]
[1779672762407,30.21,77040.29,0.0,-0.62745,0.00028,17.1877]
[1779672762509,30.21,77039.9,0.0,-0.62756,0.00028,17.18603]
[1779672764377,30.21,77039.9,0.0,-0.62756,0.00028,17.18604]
[1779672764492,30.21,77039.9,0.0,-0.62756,0.00028,17.18604]
[1779672766447,30.21,77039.63,0.0,-0.62763,0.00028,17.18489]
[1779672768389,30.21,77040.29,0.0,-0.62745,0.00028,17.18774]
[1779672768534,30.21,77040.19,0.0,-0.62748,0.00028,17.18731]
[1779672769492,30.21,77040.19,0.0,-0.62748,0.00028,17.18731]
[1779672769591,30.21,77039.45,0.0,-0.62768,0.00028,17.18414]
[1779672774612,30.21,77039.52,0.0,-0.62766,0.00028,17.18447]
[1779672776626,30.21,77039.59,0.0,-0.62764,0.00028,17.18478]
[1779672776694,30.21,77038.81,0.0,-0.62785,0.00028,17.18143]
[1779672777637,30.21,77038.81,0.0,-0.62785,0.00028,17.18143]
[1779672777655,30.21,77039.9,0.0,-0.62755,0.00028,17.18611]
[1779672778703,30.21,77039.9,0.0,-0.62755,0.00028,17.18611]
[1779672779707,30.21,77039.9,0.0,-0.62756,0.00028,17.18608]
[1779672779716,30.21,77039.9,0.0,-0.62756,0.00028,17.18608]
[1779672779714,30.21,77040.62,0.0,-0.62736,0.00028,17.18914]
[1779672780712,30.21,77040.62,0.0,-0.62736,0.00028,17.18914]
[1779672780617,30.21,77040.62,0.0,-0.62736,0.00028,17.1891]
[1779672780735,30.21,77040.62,0.0,-0.62736,0.00028,17.1891]
[1779672781625,30.21,77040.4,0.0,-0.62742,0.00028,17.18812]
[1779672781733,30.21,77040.4,0.0,-0.62742,0.00028,17.18812]
[1779672782632,30.21,77040.86,0.0,-0.6273,0.00028,17.19006]
[1779672782742,30.21,77040.86,0.0,-0.6273,0.00028,17.19006]
[1779672782789,30.21,77040.86,0.0,-0.6273,0.00028,17.19006]
[1779672783639,30.21,77040.78,0.0,-0.62732,0.00028,17.18968]
[1779672783777,30.21,77040.78,0.0,-0.62732,0.00028,17.18968]
[1779672784647,30.21,77040.46,0.0,-0.62742,0.00028,17.18827]
[1779672784797,30.21,77040.46,0.0,-0.62742,0.00028,17.18827]
[1779672784844,30.21,77040.46,0.0,-0.62742,0.00028,17.18827]
[1779672785653,30.21,77040.55,0.0,-0.62739,0.00028,17.18862]
[1779672787812,30.21,77040.77,0.0,-0.62734,0.00028,17.18949]
[1779672788674,30.21,77041.29,0.0,-0.6272,0.00028,17.19169]
[1779672789858,30.21,77040.77,0.0,-0.62734,0.00028,17.18942]
[1779672791007,30.2,77042.56,0.0,-0.62685,0.00028,17.19705]
[1779672791696,30.2,77053.43,0.0,-0.62385,0.00028,17.24302]
[1779672791864,30.2,77053.43,0.0,-0.62385,0.00028,17.24302]
[1779672792027,30.2,77053.43,0.0,-0.62385,0.00028,17.24302]
[1779672792440,30.2,77053.43,0.0,-0.62385,0.00028,17.24302]
[1779672792446,30.2,77053.43,0.0,-0.62385,0.00028,17.24302]
[1779672792701,30.2,77055.05,0.0,-0.62341,0.00028,17.24975]
[1779672792897,30.2,77055.05,0.0,-0.62341,0.00028,17.24975]
[1779672792909,30.2,77055.05,0.0,-0.62341,0.00028,17.24975]
[1779672793710,30.2,77060.32,0.0,-0.62195,0.00028,17.27161]
[1779672793912,30.2,77060.32,0.0,-0.62195,0.00028,17.27161]
[1779672794185,30.2,77060.32,0.0,-0.62195,0.00028,17.27161]
[1779672794313,30.2,77060.32,0.0,-0.62195,0.00028,17.27161]
[1779672794717,30.2,77060.56,0.0,-0.62189,0.00028,17.27256]
[1779672795117,30.2,77060.56,0.0,-0.62189,0.00028,17.27256]
[1779672795722,30.2,77066.59,0.0,-0.62022,0.00028,17.2973]
[1779672801075,30.2,77065.34,0.0,-0.62057,0.00028,17.29204]
[1779672806103,30.2,77065.21,0.0,-0.62062,0.00028,17.29134]
[1779672806205,30.2,77064.45,0.0,-0.62084,0.00028,17.28818]
[1779672811834,30.19,77064.87,0.0,-0.62077,0.00028,17.28446]
[1779672814127,30.19,77064.57,0.0,-0.62086,0.00028,17.28319]
[1779672814539,30.19,77064.57,0.0,-0.62086,0.00028,17.28319]
[1779672814640,30.19,77064.2,0.0,-0.62097,0.00028,17.28159]
[1779672815279,30.19,77064.2,0.0,-0.62097,0.00028,17.28159]
[1779672815653,30.19,77064.2,0.0,-0.62097,0.00028,17.28159]
[1779672815667,30.19,77075.04,0.0,-0.61795,0.00028,17.32562]
[1779672816031,30.19,77075.04,0.0,-0.61795,0.00028,17.32562]
[1779672816314,30.19,77078.51,0.0,-0.61699,0.00028,17.33951]
[1779672817143,30.19,77086.69,0.0,-0.61471,0.00028,17.37183]
[1779672819008,30.19,77088.36,0.0,-0.61425,0.00028,17.37828]
[1779672821597,30.19,77088.36,0.0,-0.61425,0.00028,17.37825]
[1779672821698,30.18,77093.51,0.0,-0.61282,0.00028,17.39817]
[1779672823804,30.18,77093.55,0.0,-0.61281,0.00028,17.3983]
[1779672823919,30.18,77087.1,0.0,-0.61462,0.00028,17.37316]
[1779672824927,30.18,77079.42,0.0,-0.61676,0.00028,17.34277]
[1779672830607,30.18,77077.61,0.0,-0.61728,0.00028,17.33538]
[1779672830636,30.18,77081.81,0.0,-0.61612,0.00028,17.35199]
[1779672831290,30.18,77079.03,0.0,-0.61689,0.00028,17.34094]
[1779672834998,30.17,77083.21,0.0,-0.61574,0.00028,17.35732]
[1779672836004,30.17,77087.81,0.0,-0.61446,0.00028,17.37536]
[1779672838290,30.17,77087.79,0.0,-0.61447,0.00028,17.37523]
[1779672838318,30.17,77088.12,0.0,-0.61439,0.00028,17.37646]
[1779672840730,30.17,77088.12,0.0,-0.61439,0.00028,17.37639]
[1779672841359,30.17,77076.66,0.0,-0.61759,0.00028,17.33089]
[1779672843057,30.16,77074.49,0.0,-0.61821,0.00028,17.32205]
[1779672847325,30.16,77074.6,0.0,-0.61819,0.00028,17.32235]
[1779672847354,30.16,77074.94,0.0,-0.6181,0.00028,17.32367]
[1779672852983,30.16,77075.55,0.0,-0.61795,0.00028,17.32585]
[1779672858168,30.15,77073.66,0.0,-0.61849,0.00028,17.31793]
[1779672864207,30.15,77074.26,0.0,-0.61835,0.00028,17.32008]
[1779672869243,30.14,77074.66,0.0,-0.61825,0.00028,17.32149]
[1779672874280,30.14,77075.55,0.0,-0.61805,0.00028,17.31968]
[1779672876292,30.14,77072.68,0.0,-0.61885,0.00028,17.30803]
[1779672877178,30.14,77072.68,0.0,-0.61885,0.00028,17.30803]
[1779672877195,30.14,77072.68,0.0,-0.61885,0.00028,17.30803]
[1779672877299,30.14,77071.33,0.0,-0.61923,0.00028,17.30253]
[1779672878562,30.14,77071.33,0.0,-0.61923,0.00028,17.30253]
[1779672878638,30.13,77069.69,0.0,-0.61969,0.00028,17.29577]
[1779672880568,30.13,77069.69,0.0,-0.61969,0.00028,17.29577]
[1779672880644,30.13,77071.04,0.0,-0.61933,0.00028,17.30114]
[1779672881642,30.13,77074.47,0.0,-0.61838,0.00028,17.31497]
[1779672882602,30.13,77074.47,0.0,-0.61838,0.00028,17.31497]
[1779672883391,30.13,77076.09,0.0,-0.61793,0.00028,17.32147]
[1779672884594,30.13,77076.09,0.0,-0.61793,0.00028,17.32147]
[1779672884613,30.13,77081.14,0.0,-0.61653,0.00028,17.3416]
[1779672886632,30.13,77081.14,0.0,-0.61653,0.00028,17.3416]
[1779672886650,30.13,77085.73,0.0,-0.61525,0.00028,17.35974]
[1779672887495,30.13,77085.73,0.0,-0.61525,0.00028,17.35974]
[1779672887597,30.13,77081.72,0.0,-0.61637,0.00028,17.34382]
[1779672887928,30.13,77081.72,0.0,-0.61637,0.00028,17.34382]
[1779672888380,30.13,77081.72,0.0,-0.61637,0.00028,17.34377]
[1779672891715,30.12,77085.25,0.0,-0.6154,0.00028,17.35757]
[1779672894419,30.12,77089.9,0.0,-0.61411,0.00028,17.37574]
[1779672895949,30.12,77092.4,0.0,-0.61341,0.00028,17.38543]
[1779672896433,30.12,77094.18,0.0,-0.61292,0.00028,17.39228]
[1779672898449,30.12,77100.57,0.0,-0.61114,0.00028,17.41672]
[1779672899454,30.12,77104.07,0.0,-0.61017,0.00028,17.42997]
[1779672901785,30.11,77107.44,0.0,-0.60923,0.00028,17.44255]
[1779672906608,30.11,77109.3,0.0,-0.60872,0.00028,17.44937]
[1779672906831,30.11,77110.31,0.0,-0.60845,0.00028,17.45304]
[1779672908517,30.11,77116.74,0.0,-0.60665,0.00028,17.47687]
[1779672911858,30.1,77113.11,0.0,-0.60768,0.00028,17.46328]
[1779672917583,30.1,77111.89,0.0,-0.60804,0.00028,17.45849]
[1779672922615,30.09,77113.03,0.0,-0.60774,0.00028,17.46254]
[1779672925304,30.09,77113.43,0.0,-0.60763,0.00028,17.46398]
[1779672925636,30.09,77120.8,0.0,-0.60556,0.00028,17.49104]
[1779672930670,30.08,77119.32,0.0,-0.606,0.00028,17.48537]
[1779672935706,30.08,77119.17,0.0,-0.60609,0.00028,17.4794]
[1779672940741,30.07,77119.72,0.0,-0.60596,0.00028,17.48116]
[1779672945777,30.07,77119.51,0.0,-0.60604,0.00028,17.48012]
[1779672949804,30.06,77123.79,0.0,-0.60485,0.00028,17.49559]
[1779672954840,30.06,77123.65,0.0,-0.60491,0.00028,17.49483]
[1779672959875,30.05,77125.47,0.0,-0.60442,0.00028,17.50111]
[1779672963231,30.05,77123.56,0.0,-0.60498,0.00028,17.49399]
[1779672964913,30.04,77128.18,0.0,-0.60368,0.00028,17.51063]
[1779672966191,30.04,77130.31,0.0,-0.60308,0.00028,17.51826]
[1779672966927,30.04,77129.9,0.0,-0.60319,0.00028,17.5168]
[1779672967934,30.04,77124.99,0.0,-0.60458,0.00028,17.49904]
[1779672969524,30.04,77119.63,0.0,-0.6061,0.00028,17.47943]
[1779672972827,30.04,77118.92,0.0,-0.60631,0.00028,17.47669]
[1779672972903,30.04,77119.88,0.0,-0.60605,0.00028,17.48009]
[1779672974983,30.03,77114.44,0.0,-0.60759,0.00028,17.45985]
[1779672976557,30.03,77118.3,0.0,-0.60651,0.00028,17.4741]
[1779672982355,30.02,77114.43,0.0,-0.60763,0.00028,17.45939]
[1779672984047,30.02,77108.74,0.0,-0.60924,0.00028,17.43793]
[1779672989727,30.02,77107.2,0.0,-0.60969,0.00028,17.43193]
[1779672990086,30.02,77107.04,0.0,-0.60974,0.00028,17.43124]
[1779672990125,30.02,77106.06,0.0,-0.61002,0.00028,17.42752]
[1779672991602,30.02,77106.06,0.0,-0.61002,0.00028,17.42752]
[1779672991653,30.01,77106.78,0.0,-0.60985,0.00028,17.42499]
[1779672992426,30.01,77100.9,0.0,-0.61151,0.00028,17.40254]
[1779672994385,30.01,77096.02,0.0,-0.61289,0.00028,17.38359]
[1779672999975,30.01,77093.66,0.0,-0.61356,0.00028,17.37429]
[1779673001731,30.01,77093.74,0.0,-0.61354,0.00028,17.37451]
[1779673010346,30.0,77090.7,0.0,-0.61443,0.00028,17.36218]
[1779673010612,30.0,77086.93,0.0,-0.61549,0.00028,17.34724]
[1779673012537,30.0,77086.93,0.0,-0.6155,0.00028,17.34719]
[1779673012567,30.0,77079.56,0.0,-0.61757,0.00028,17.31765]
[1779673018293,29.99,77079.87,0.0,-0.61751,0.00028,17.31846]
[1779673023326,29.98,77078.35,0.0,-0.61797,0.00028,17.31196]
[1779673026075,29.98,77079.31,0.0,-0.61771,0.00028,17.3157]
[1779673026346,29.98,77079.55,0.0,-0.61765,0.00028,17.31659]
[1779673031452,29.97,77079.46,0.0,-0.61769,0.00028,17.31596]
[1779673031456,29.97,77079.46,0.0,-0.61769,0.00028,17.31596]
[1779673031465,29.97,77079.46,0.0,-0.61769,0.00028,17.31596]
[1779673031537,29.97,77079.46,0.0,-0.61769,0.00028,17.31596]
[1779673031553,29.97,77065.18,0.0,-0.62169,0.00028,17.2574]
[1779673032712,29.97,77064.79,0.0,-0.62181,0.00028,17.25564]
[1779673033330,29.97,77064.79,0.0,-0.62181,0.00028,17.25564]
[1779673033792,29.97,77064.79,0.0,-0.62181,0.00028,17.25564]
[1779673033799,29.97,77064.79,0.0,-0.62181,0.00028,17.25564]
[1779673033809,29.97,77064.79,0.0,-0.62181,0.00028,17.25564]
[1779673033893,29.97,77065.49,0.0,-0.62162,0.00028,17.25849]
[1779673034672,29.97,77065.49,0.0,-0.62162,0.00028,17.25849]
[1779673034712,29.97,77062.58,0.0,-0.62243,0.00028,17.24637]
[1779673035617,29.97,77062.58,0.0,-0.62243,0.00028,17.24637]
[1779673035664,29.97,77060.57,0.0,-0.623,0.00028,17.23787]
[1779673036624,29.97,77060.57,0.0,-0.623,0.00028,17.23787]
[1779673036725,29.97,77060.73,0.0,-0.62296,0.00028,17.23846]
[1779673038414,29.96,77060.73,0.0,-0.62297,0.00028,17.23838]
[1779673038478,29.96,77060.73,0.0,-0.62297,0.00028,17.23838]
[1779673038515,29.96,77061.56,0.0,-0.62274,0.00028,17.24179]
[1779673040667,29.96,77061.56,0.0,-0.62275,0.00028,17.24173]
[1779673040747,29.96,77062.18,0.0,-0.62258,0.00028,17.24419]
[1779673047494,29.95,77063.07,0.0,-0.62236,0.00028,17.24751]
[1779673049797,29.95,77063.07,0.0,-0.62236,0.00028,17.24751]
[1779673049875,29.95,77063.26,0.0,-0.62232,0.00028,17.2481]
[1779673051825,29.95,77063.26,0.0,-0.62232,0.00028,17.2481]
[1779673051838,29.95,77069.19,0.0,-0.6207,0.00028,17.26741]
[1779673052838,29.95,77069.19,0.0,-0.6207,0.00028,17.26741]
[1779673052854,29.95,77069.91,0.0,-0.62051,0.00028,17.27033]
[1779673053879,29.95,77069.91,0.0,-0.62051,0.00028,17.27033]
[1779673054884,29.95,77070.15,0.0,-0.62044,0.00028,17.27127]
[1779673054892,29.95,77070.15,0.0,-0.62044,0.00028,17.27127]
[1779673054927,29.94,77070.05,0.0,-0.62047,0.00028,17.27081]
[1779673055443,29.94,77070.05,0.0,-0.62047,0.00028,17.27081]
[1779673055451,29.94,77070.05,0.0,-0.62047,0.00028,17.27081]
[1779673055912,29.94,77070.05,0.0,-0.62047,0.00028,17.27081]
[1779673055915,29.94,77072.49,0.0,-0.61979,0.00028,17.2808]
[1779673057754,29.94,77072.49,0.0,-0.61979,0.00028,17.2808]
[1779673057842,29.94,77078.1,0.0,-0.61823,0.00028,17.30359]
[1779673061591,29.94,77078.09,0.0,-0.61824,0.00028,17.30337]
[1779673063498,29.94,77077.86,0.0,-0.61832,0.00028,17.30232]
[1779673064617,29.94,77077.86,0.0,-0.61832,0.00028,17.30226]
[1779673066683,29.93,77069.63,0.0,-0.62064,0.00028,17.26843]
[1779673070654,29.93,77076.06,0.0,-0.61885,0.00028,17.29458]
[1779673072995,29.93,77076.93,0.0,-0.61862,0.00028,17.29792]
[1779673075301,29.92,77076.7,0.0,-0.61869,0.00028,17.29691]
[1779673075535,29.92,77076.7,0.0,-0.61869,0.00028,17.29691]
[1779673075697,29.92,77070.38,0.0,-0.62047,0.00028,17.27093]
[1779673076711,29.92,77066.15,0.0,-0.62166,0.00028,17.25334]
[1779673077458,29.92,77066.15,0.0,-0.62166,0.00028,17.25334]
[1779673077714,29.92,77062.46,0.0,-0.6227,0.00028,17.23785]
[1779673083752,29.91,77062.28,0.0,-0.62278,0.00028,17.23672]
[1779673089717,29.91,77062.63,0.0,-0.62269,0.00028,17.23801]
[1779673089798,29.91,77063.01,0.0,-0.6226,0.00028,17.23939]
[1779673094150,29.9,77062.64,0.0,-0.62272,0.00028,17.23763]
[1779673094153,29.9,77062.64,0.0,-0.62272,0.00028,17.23763]
[1779673094163,29.9,77062.64,0.0,-0.62272,0.00028,17.23763]
[1779673094830,29.9,77061.34,0.0,-0.62308,0.00028,17.23217]
[1779673096843,29.9,77057.72,0.0,-0.6241,0.00028,17.21677]
[1779673098753,29.9,77057.87,0.0,-0.62406,0.00028,17.21737]
[1779673098858,29.9,77060.04,0.0,-0.62346,0.00028,17.22651]
[1779673102808,29.9,77057.83,0.0,-0.62408,0.00028,17.21706]
[1779673102908,29.9,77057.35,0.0,-0.62422,0.00028,17.215]
[1779673107902,29.9,77056.56,0.0,-0.62445,0.00028,17.21152]
[1779673107923,29.9,77056.56,0.0,-0.62445,0.00028,17.21152]
[1779673107932,29.9,77056.56,0.0,-0.62445,0.00028,17.21152]
[1779673107993,29.9,77056.82,0.0,-0.62438,0.00028,17.21259]
[1779673110938,29.9,77056.53,0.0,-0.62447,0.00028,17.21129]
[1779673111394,29.89,77057.2,0.0,-0.62432,0.00028,17.20885]
[1779673111942,29.89,77057.2,0.0,-0.62432,0.00028,17.20885]
[1779673117001,29.89,77057.46,0.0,-0.62427,0.00028,17.2096]
[1779673122036,29.88,77059.06,0.0,-0.62384,0.00028,17.21609]
[1779673127070,29.88,77057.33,0.0,-0.62434,0.00028,17.20848]
[1779673128263,29.88,77058.75,0.0,-0.62395,0.00028,17.21445]
[1779673129085,29.88,77058.89,0.0,-0.62392,0.00028,17.21499]
[1779673129803,29.88,77058.89,0.0,-0.62392,0.00028,17.21499]
[1779673130093,29.88,77059.24,0.0,-0.62382,0.00028,17.21641]
[1779673130303,29.88,77059.24,0.0,-0.62382,0.00028,17.21641]
[1779673131100,29.88,77051.84,0.0,-0.6259,0.00028,17.18481]
[1779673132064,29.88,77051.84,0.0,-0.6259,0.00028,17.18481]
[1779673132106,29.88,77049.48,0.0,-0.62656,0.00028,17.17462]
[1779673134392,29.87,77049.76,0.0,-0.62648,0.00028,17.1758]
[1779673134429,29.87,77050.48,0.0,-0.62628,0.00028,17.17887]
[1779673135558,29.87,77050.48,0.0,-0.62628,0.00028,17.17887]
[1779673135620,29.87,77050.48,0.0,-0.62629,0.00028,17.17884]
[1779673137141,29.87,77045.91,0.0,-0.62757,0.00028,17.15898]
[1779673140506,29.87,77045.98,0.0,-0.62755,0.00028,17.15923]
[1779673140545,29.87,77046.43,0.0,-0.62743,0.00028,17.16114]
[1779673146205,29.87,77049.96,0.0,-0.62646,0.00028,17.17613]
[1779673151743,29.86,77049.32,0.0,-0.62665,0.00028,17.17326]
[1779673151987,29.86,77049.32,0.0,-0.62665,0.00028,17.17326]
[1779673152039,29.86,77049.32,0.0,-0.62665,0.00028,17.17326]
[1779673152070,29.86,77050.06,0.0,-0.62644,0.00028,17.17644]
[1779673152605,29.86,77050.06,0.0,-0.62644,0.00028,17.17644]
[1779673152649,29.86,77040.12,0.0,-0.62922,0.00028,17.13317]
[1779673154262,29.86,77039.25,0.0,-0.62947,0.00028,17.12925]
[1779673155692,29.86,77039.25,0.0,-0.62947,0.00028,17.12925]
[1779673155789,29.86,77039.19,0.0,-0.62949,0.00028,17.12895]
[1779673158293,29.86,77044.51,0.0,-0.62801,0.00028,17.15216]
[1779673160303,29.86,77040.2,0.0,-0.62922,0.00028,17.1332]
[1779673163837,29.86,77039.84,0.0,-0.62932,0.00028,17.13154]
[1779673163927,29.86,77044.28,0.0,-0.62809,0.00028,17.1509]
[1779673167948,29.86,77044.19,0.0,-0.62812,0.00028,17.1504]
[1779673168013,29.85,77045.87,0.0,-0.62766,0.00028,17.15761]
[1779673172017,29.85,77047.03,0.0,-0.62734,0.00028,17.16253]
[1779673172032,29.85,77047.43,0.0,-0.62728,0.00028,17.1589]
[1779673175358,29.85,77047.88,0.0,-0.62716,0.00028,17.16073]
[1779673175633,29.85,77047.88,0.0,-0.62716,0.00028,17.16073]
[1779673175635,29.85,77047.88,0.0,-0.62716,0.00028,17.16073]
[1779673175647,29.85,77047.88,0.0,-0.62716,0.00028,17.16073]
[1779673175717,29.85,77048.24,0.0,-0.62706,0.00028,17.16223]
[1779673177426,29.85,77052.1,0.0,-0.62599,0.00028,17.17879]
[1779673179102,29.85,77052.1,0.0,-0.62599,0.00028,17.17879]
[1779673179438,29.84,77052.88,0.0,-0.62578,0.00028,17.18204]
[1779673184471,29.84,77053.35,0.0,-0.62566,0.00028,17.18382]
[1779673189228,29.84,77054.86,0.0,-0.62525,0.00028,17.1901]
[1779673189506,29.84,77054.98,0.0,-0.62522,0.00028,17.19057]
[1779673192263,29.84,77054.98,0.0,-0.62522,0.00028,17.19057]
[1779673192702,29.84,77054.98,0.0,-0.62522,0.00028,17.19057]
[1779673196555,29.83,77059.92,0.0,-0.62386,0.00028,17.2113]
[1779673201590,29.83,77060.46,0.0,-0.62373,0.00028,17.21332]
[1779673202428,29.83,77060.46,0.0,-0.62373,0.00028,17.21332]
[1779673202598,29.83,77060.09,0.0,-0.62383,0.00028,17.2117]
[1779673211583,29.82,77060.46,0.0,-0.62374,0.00028,17.21317]
[1779673211665,29.82,77061.13,0.0,-0.62357,0.00028,17.21567]
[1779673212583,29.82,77061.13,0.0,-0.62357,0.00028,17.21567]
[1779673214163,29.82,77061.13,0.0,-0.62358,0.00028,17.21561]
[1779673214179,29.82,77061.39,0.0,-0.62351,0.00028,17.21661]
[1779673214288,29.82,77061.39,0.0,-0.62351,0.00028,17.21661]
[1779673214326,29.82,77061.39,0.0,-0.62351,0.00028,17.21661]
[1779673214633,29.82,77061.39,0.0,-0.62351,0.00028,17.21661]
[1779673214721,29.82,77063.4,0.0,-0.62295,0.00028,17.2251]
[1779673221732,29.81,77064.04,0.0,-0.62279,0.00028,17.22751]
[1779673226767,29.81,77063.97,0.0,-0.62282,0.00028,17.22698]
[1779673230942,29.8,77062.8,0.0,-0.62316,0.00028,17.22191]
[1779673231023,29.8,77062.99,0.0,-0.62315,0.00028,17.2174]
[1779673236840,29.8,77062.98,0.0,-0.62317,0.00028,17.21715]
[1779673238859,29.8,77059.51,0.0,-0.62415,0.00028,17.20237]
[1779673241951,29.8,77058.93,0.0,-0.62431,0.00028,17.19984]
[1779673241983,29.8,77058.93,0.0,-0.62431,0.00028,17.19984]
[1779673241994,29.8,77058.93,0.0,-0.62431,0.00028,17.19984]
[1779673242069,29.8,77054.19,0.0,-0.62565,0.00028,17.17947]
[1779673244208,29.79,77047.79,0.0,-0.62745,0.00028,17.15172]
[1779673245192,29.79,77047.79,0.0,-0.62745,0.00028,17.15172]
[1779673245196,29.79,77046.27,0.0,-0.62788,0.00028,17.14506]
[1779673249287,29.79,77046.16,0.0,-0.62792,0.00028,17.14448]
[1779673249931,29.79,77045.95,0.0,-0.62798,0.00028,17.14353]
[1779673251317,29.79,77045.74,0.0,-0.62804,0.00028,17.14258]
[1779673251950,29.79,77038.16,0.0,-0.63016,0.00028,17.10915]
[1779673253228,29.79,77038.16,0.0,-0.63016,0.00028,17.10915]
[1779673253327,29.79,77036.58,0.0,-0.63061,0.00028,17.10212]
[1779673253960,29.79,77036.49,0.0,-0.63063,0.00028,17.10172]
[1779673254528,29.79,77036.49,0.0,-0.63063,0.00028,17.10172]
[1779673254534,29.79,77036.49,0.0,-0.63063,0.00028,17.10172]
[1779673254543,29.79,77036.49,0.0,-0.63063,0.00028,17.10172]
[1779673254966,29.79,77037.26,0.0,-0.63042,0.00028,17.10513]
[1779673256362,29.79,77038.27,0.0,-0.63014,0.00028,17.10959]
[1779673257339,29.79,77036.18,0.0,-0.63072,0.00028,17.10027]
[1779673257988,29.79,77036.04,0.0,-0.63076,0.00028,17.09962]
[1779673258404,29.79,77036.04,0.0,-0.63076,0.00028,17.09962]
[1779673258492,29.79,77035.16,0.0,-0.63101,0.00028,17.0957]
[1779673262462,29.79,77034.96,0.0,-0.63107,0.00028,17.09475]
[1779673262917,29.79,77034.96,0.0,-0.63107,0.00028,17.09475]
[1779673263492,29.79,77036.49,0.0,-0.63064,0.00028,17.10155]
[1779673265553,29.79,77037.05,0.0,-0.63049,0.00028,17.10398]
[1779673266044,29.79,77036.54,0.0,-0.63063,0.00028,17.10168]
[1779673269629,29.78,77035.35,0.0,-0.63097,0.00028,17.09627]
[1779673270075,29.78,77034.6,0.0,-0.63119,0.00028,17.0929]
[1779673271930,29.78,77033.88,0.0,-0.63139,0.00028,17.08966]
[1779673271940,29.78,77033.88,0.0,-0.63139,0.00028,17.08966]
[1779673271984,29.78,77033.88,0.0,-0.63139,0.00028,17.08966]
[1779673272090,29.78,77032.72,0.0,-0.63171,0.00028,17.08447]
[1779673272743,29.78,77032.72,0.0,-0.63171,0.00028,17.08447]
[1779673273106,29.78,77021.66,0.0,-0.6348,0.00028,17.03434]
[1779673273793,29.78,77021.66,0.0,-0.6348,0.00028,17.03434]
[1779673275743,29.78,77021.15,0.0,-0.63495,0.00028,17.03196]
[1779673275756,29.78,77021.15,0.0,-0.63495,0.00028,17.03196]
[1779673276118,29.78,77021.15,0.0,-0.63495,0.00028,17.03186]
[1779673280798,29.78,77020.59,0.0,-0.63512,0.00028,17.02919]
[1779673281154,29.78,77018.07,0.0,-0.63582,0.00028,17.01761]
[1779673281987,29.78,77018.07,0.0,-0.63582,0.00028,17.01761]
[1779673282162,29.78,77017.84,0.0,-0.63588,0.00028,17.01654]
[1779673285737,29.78,77019.76,0.0,-0.63535,0.00028,17.02532]
[1779673286189,29.78,77022.06,0.0,-0.63471,0.00028,17.03583]
[1779673286907,29.78,77022.06,0.0,-0.63471,0.00028,17.03583]
[1779673288145,29.78,77022.12,0.0,-0.6347,0.00028,17.03608]
[1779673288209,29.78,77022.89,0.0,-0.63449,0.00028,17.03957]
[1779673288982,29.78,77022.89,0.0,-0.63449,0.00028,17.03957]
[1779673289210,29.78,77022.89,0.0,-0.63449,0.00028,17.03954]
[1779673291028,29.78,77022.16,0.0,-0.63469,0.00028,17.03619]
[1779673292263,29.78,77022.43,0.0,-0.63466,0.00028,17.03213]
[1779673293238,29.78,77020.48,0.0,-0.6352,0.00028,17.02317]
[1779673298273,29.78,77018.39,0.0,-0.63579,0.00028,17.01352]
[1779673304298,29.77,77018.37,0.0,-0.6358,0.00028,17.01339]
[1779673304422,29.77,77018.46,0.0,-0.63577,0.00028,17.01379]
[1779673304427,29.77,77018.46,0.0,-0.63577,0.00028,17.01379]
[1779673304437,29.77,77018.46,0.0,-0.63577,0.00028,17.01379]
[1779673305248,29.77,77018.46,0.0,-0.63577,0.00028,17.01379]
[1779673304445,29.77,77021.88,0.0,-0.63482,0.00028,17.02947]
[1779673305328,29.77,77022.67,0.0,-0.6346,0.00028,17.03306]
[1779673310248,29.77,77023.03,0.0,-0.6345,0.00028,17.03464]
[1779673310790,29.77,77022.99,0.0,-0.63452,0.00028,17.03443]
[1779673310892,29.77,77023.43,0.0,-0.63439,0.00028,17.03642]
[1779673314723,29.77,77020.79,0.0,-0.63514,0.00028,17.02426]
[1779673321437,29.77,77021.32,0.0,-0.635,0.00028,17.02656]
[1779673322443,29.77,77026.36,0.0,-0.63359,0.00028,17.04952]
[1779673326532,29.77,77026.78,0.0,-0.63348,0.00028,17.05132]
[1779673326606,29.77,77025.41,0.0,-0.63387,0.00028,17.04506]
[1779673333667,29.77,77024.74,0.0,-0.63406,0.00028,17.04188]
[1779673335505,29.76,77024.55,0.0,-0.63412,0.00028,17.0409]
[1779673335594,29.76,77024.34,0.0,-0.63418,0.00028,17.03991]
[1779673341577,29.76,77023.68,0.0,-0.63438,0.00028,17.03671]
[1779673346613,29.76,77022.28,0.0,-0.63478,0.00028,17.03017]
[1779673351648,29.76,77020.24,0.0,-0.6354,0.00028,17.0154]
[1779673353028,29.76,77020.24,0.0,-0.6354,0.00028,17.0154]
[1779673353034,29.76,77020.04,0.0,-0.63545,0.00028,17.01442]
[1779673355017,29.76,77012.51,0.0,-0.63755,0.00028,16.97956]
[1779673356683,29.75,77009.6,0.0,-0.63837,0.00028,16.96591]
[1779673362197,29.75,77009.85,0.0,-0.6383,0.00028,16.96702]
[1779673362248,29.75,77012.99,0.0,-0.63743,0.00028,16.9816]
[1779673363860,29.75,77012.99,0.0,-0.63743,0.00028,16.9816]
[1779673364043,29.75,77012.99,0.0,-0.63743,0.00028,16.9816]
[1779673364248,29.75,77012.99,0.0,-0.63743,0.00028,16.9816]
[1779673364301,29.75,77012.53,0.0,-0.63757,0.00028,16.97938]
[1779673365088,29.75,77024.6,0.0,-0.6342,0.00028,17.03499]
[1779673365975,29.75,77024.6,0.0,-0.6342,0.00028,17.03499]
[1779673366076,29.75,77030.26,0.0,-0.63262,0.00028,17.06067]
[1779673367902,29.75,77030.26,0.0,-0.63262,0.00028,17.06067]
[1779673367917,29.75,77030.26,0.0,-0.63262,0.00028,17.06067]
[1779673367946,29.75,77034.33,0.0,-0.63148,0.00028,17.07896]
[1779673369774,29.75,77036.96,0.0,-0.63075,0.00028,17.09063]
[1779673370417,29.75,77036.96,0.0,-0.63075,0.00028,17.09063]
[1779673370435,29.75,77037.57,0.0,-0.63058,0.00028,17.0933]
[1779673371427,29.75,77037.57,0.0,-0.63058,0.00028,17.0933]
[1779673372460,29.75,77037.57,0.0,-0.63059,0.00028,17.09325]
[1779673372801,29.75,77037.98,0.0,-0.63047,0.00028,17.09502]
[1779673374452,29.75,77037.98,0.0,-0.63047,0.00028,17.09502]
[1779673375157,29.75,77038.15,0.0,-0.63044,0.00028,17.09562]
[1779673376514,29.75,77038.15,0.0,-0.63044,0.00028,17.09562]
[1779673376561,29.75,77038.15,0.0,-0.63044,0.00028,17.09562]
[1779673376828,29.75,77037.38,0.0,-0.63066,0.00028,17.09214]
[1779673378447,29.74,77037.48,0.0,-0.63063,0.00028,17.09254]
[1779673378841,29.74,77038.02,0.0,-0.63048,0.00028,17.0949]
[1779673383877,29.74,77038.87,0.0,-0.63026,0.00028,17.09842]
[1779673388920,29.74,77039.45,0.0,-0.63012,0.00028,17.10075]
[1779673392948,29.73,77042.99,0.0,-0.62914,0.00028,17.11621]
[1779673393763,29.73,77042.99,0.0,-0.62914,0.00028,17.11621]
[1779673393957,29.73,77043.98,0.0,-0.62886,0.00028,17.12054]
[1779673396872,29.73,77045.15,0.0,-0.62854,0.00028,17.12561]
[1779673396978,29.73,77045.62,0.0,-0.62841,0.00028,17.12764]
[1779673400001,29.73,77048.34,0.0,-0.62765,0.00028,17.13944]
[1779673402965,29.73,77050.04,0.0,-0.62718,0.00028,17.14678]
[1779673403062,29.73,77053.49,0.0,-0.62621,0.00028,17.1617]
[1779673404060,29.73,77053.49,0.0,-0.62621,0.00028,17.1617]
[1779673404098,29.73,77053.49,0.0,-0.62621,0.00028,17.1617]
[1779673404127,29.73,77053.49,0.0,-0.62621,0.00028,17.1617]
[1779673404348,29.73,77053.49,0.0,-0.62621,0.00028,17.1617]
[1779673404379,29.73,77057.2,0.0,-0.62517,0.00028,17.17761]
[1779673404422,29.73,77057.2,0.0,-0.62517,0.00028,17.17761]
[1779673404509,29.73,77057.2,0.0,-0.62517,0.00028,17.17761]
[1779673405308,29.73,77057.2,0.0,-0.62517,0.00028,17.17761]
[1779673405368,29.73,77073.91,0.0,-0.62046,0.00028,17.24815]
[1779673405997,29.73,77073.91,0.0,-0.62046,0.00028,17.24815]
[1779673406009,29.73,77073.91,0.0,-0.62046,0.00028,17.24815]
[1779673406150,29.73,77073.91,0.0,-0.62046,0.00028,17.24815]
[1779673406240,29.73,77083.36,0.0,-0.61779,0.00028,17.28696]
[1779673407102,29.73,77083.36,0.0,-0.61779,0.00028,17.28696]
[1779673407367,29.73,77083.36,0.0,-0.61779,0.00028,17.28696]
[1779673407381,29.73,77082.53,0.0,-0.61803,0.00028,17.28355]
[1779673408353,29.73,77082.53,0.0,-0.61803,0.00028,17.28355]
[1779673409063,29.72,77083.26,0.0,-0.61782,0.00028,17.28649]
[1779673414096,29.72,77081.35,0.0,-0.61841,0.00028,17.27333]
[1779673420137,29.72,77080.76,0.0,-0.61859,0.00028,17.27069]
[1779673421338,29.72,77074.22,0.0,-0.62045,0.00028,17.24367]
[1779673423028,29.72,77074.22,0.0,-0.62045,0.00028,17.24361]
[1779673423160,29.71,77072.06,0.0,-0.62107,0.00028,17.23456]
[1779673424200,29.71,77072.06,0.0,-0.62107,0.00028,17.23456]
[1779673424202,29.71,77072.06,0.0,-0.62107,0.00028,17.23456]
[1779673424211,29.71,77072.06,0.0,-0.62107,0.00028,17.23456]
[1779673424270,29.71,77070.41,0.0,-0.62154,0.00028,17.22761]
[1779673424558,29.71,77070.41,0.0,-0.62154,0.00028,17.22761]
[1779673425173,29.71,77070.41,0.0,-0.62154,0.00028,17.22755]
[1779673426582,29.71,77068.74,0.0,-0.62202,0.00028,17.22049]
[1779673427188,29.71,77069.28,0.0,-0.62187,0.00028,17.2227]
[1779673431071,29.71,77070.63,0.0,-0.6215,0.00028,17.22819]
[1779673431251,29.71,77070.63,0.0,-0.6215,0.00028,17.22819]
[1779673431296,29.71,77075.1,0.0,-0.62024,0.00028,17.24675]
[1779673433677,29.71,77076.17,0.0,-0.61994,0.00028,17.25108]
[1779673434237,29.7,77077.48,0.0,-0.61958,0.00028,17.25643]
[1779673437644,29.7,77077.65,0.0,-0.61954,0.00028,17.25695]
[1779673438265,29.7,77078.38,0.0,-0.61934,0.00028,17.25991]
[1779673443302,29.7,77073.82,0.0,-0.62065,0.00028,17.24078]
[1779673444389,29.69,77070.39,0.0,-0.62162,0.00028,17.22639]
[1779673446043,29.69,77070.39,0.0,-0.62163,0.00028,17.22633]
[1779673446241,29.69,77070.39,0.0,-0.62163,0.00028,17.22633]
[1779673446249,29.69,77070.39,0.0,-0.62163,0.00028,17.22633]
[1779673446340,29.69,77068.38,0.0,-0.6222,0.00028,17.21783]
[1779673446613,29.69,77068.38,0.0,-0.6222,0.00028,17.21783]
[1779673446812,29.69,77068.38,0.0,-0.6222,0.00028,17.21783]
[1779673446899,29.69,77068.38,0.0,-0.6222,0.00028,17.21783]
[1779673446906,29.69,77068.38,0.0,-0.6222,0.00028,17.21783]
[1779673446977,29.69,77068.38,0.0,-0.6222,0.00028,17.21783]
[1779673447331,29.69,77068.57,0.0,-0.62215,0.00028,17.21857]
[1779673447674,29.69,77068.57,0.0,-0.62215,0.00028,17.21857]
[1779673448339,29.69,77080.52,0.0,-0.61877,0.00028,17.26818]
[1779673449344,29.69,77087.39,0.0,-0.61683,0.00028,17.29612]
[1779673449951,29.69,77087.39,0.0,-0.61683,0.00028,17.29612]
[1779673450353,29.69,77087.05,0.0,-0.61693,0.00028,17.29469]
[1779673451148,29.69,77087.05,0.0,-0.61693,0.00028,17.29469]
[1779673451361,29.69,77088.03,0.0,-0.61665,0.00028,17.29859]
[1779673458407,29.68,77085.7,0.0,-0.61734,0.00028,17.28876]
[1779673461428,29.68,77082.83,0.0,-0.61817,0.00028,17.27691]
[1779673462436,29.68,77074.15,0.0,-0.62064,0.00028,17.24103]
[1779673463291,29.68,77074.15,0.0,-0.62064,0.00028,17.24103]
[1779673463443,29.68,77072.22,0.0,-0.62119,0.00028,17.23292]
[1779673468484,29.67,77071.03,0.0,-0.62154,0.00028,17.22766]
[1779673470289,29.67,77080.85,0.0,-0.61877,0.00028,17.26834]
[1779673474521,29.67,77077.74,0.0,-0.6197,0.00028,17.25009]
[1779673479556,29.66,77076.25,0.0,-0.62014,0.00028,17.24365]
[1779673484590,29.66,77076.21,0.0,-0.62017,0.00028,17.24322]
[1779673488314,29.66,77076.21,0.0,-0.62017,0.00028,17.24316]
[1779673488413,29.65,77077.77,0.0,-0.61974,0.00028,17.24948]
[1779673489628,29.65,77084.88,0.0,-0.61773,0.00028,17.27866]
[1779673490640,29.65,77084.88,0.0,-0.61773,0.00028,17.27866]
[1779673490964,29.65,77089.66,0.0,-0.61637,0.00028,17.298]
[1779673491996,29.65,77089.66,0.0,-0.61637,0.00028,17.298]
[1779673492093,29.65,77089.66,0.0,-0.61637,0.00028,17.298]
[1779673492157,29.65,77089.66,0.0,-0.61637,0.00028,17.298]
[1779673492183,29.65,77089.66,0.0,-0.61637,0.00028,17.298]
[1779673492296,29.65,77088.92,0.0,-0.61658,0.00028,17.29497]
[1779673493093,29.65,77088.92,0.0,-0.61658,0.00028,17.29497]
[1779673493142,29.65,77088.92,0.0,-0.61658,0.00028,17.29497]
[1779673493164,29.65,77088.92,0.0,-0.61658,0.00028,17.29497]
[1779673493176,29.65,77048.67,0.0,-0.62799,0.00028,17.12509]
[1779673493878,29.65,77048.67,0.0,-0.62799,0.00028,17.12509]
[1779673493980,29.65,77034.13,0.0,-0.63208,0.00028,17.06043]
[1779673494865,29.65,77034.13,0.0,-0.63208,0.00028,17.06043]
[1779673495726,29.65,77035.23,0.0,-0.63177,0.00028,17.06538]
[1779673495782,29.65,77035.37,0.0,-0.63173,0.00028,17.06599]
[1779673500972,29.65,77034.83,0.0,-0.63188,0.00028,17.0636]
[1779673501073,29.65,77034.82,0.0,-0.63188,0.00028,17.06357]
[1779673502837,29.65,77034.7,0.0,-0.63191,0.00028,17.06305]
[1779673502926,29.65,77034.7,0.0,-0.63191,0.00028,17.06305]
[1779673503197,29.65,77034.7,0.0,-0.63191,0.00028,17.06305]
[1779673503291,29.65,77038.82,0.0,-0.63075,0.00028,17.08158]
[1779673503933,29.65,77038.82,0.0,-0.63075,0.00028,17.08158]
[1779673504021,29.65,77038.82,0.0,-0.63075,0.00028,17.08158]
[1779673504034,29.65,77051.84,0.0,-0.62708,0.00028,17.13912]
[1779673504744,29.65,77052.84,0.0,-0.6268,0.00028,17.14352]
[1779673506033,29.65,77052.84,0.0,-0.6268,0.00028,17.14352]
[1779673506092,29.65,77062.48,0.0,-0.62408,0.00028,17.18508]
[1779673508042,29.65,77062.48,0.0,-0.62408,0.00028,17.18508]
[1779673508048,29.65,77062.48,0.0,-0.62408,0.00028,17.18508]
[1779673508107,29.65,77062.48,0.0,-0.62408,0.00028,17.18508]
[1779673509058,29.65,77062.48,0.0,-0.62408,0.00028,17.18508]
[1779673510093,29.65,77060.07,0.0,-0.62476,0.00028,17.17476]
[1779673510170,29.65,77057.99,0.0,-0.62535,0.00028,17.16581]
[1779673511090,29.65,77057.99,0.0,-0.62535,0.00028,17.16581]
[1779673511115,29.65,77057.66,0.0,-0.62544,0.00028,17.16436]
[1779673513132,29.65,77057.66,0.0,-0.62544,0.00028,17.16435]
[1779673514212,29.65,77058.97,0.0,-0.62507,0.00028,17.16997]
[1779673514302,29.65,77059.52,0.0,-0.62492,0.00028,17.17231]
[1779673518218,29.65,77060.89,0.0,-0.62454,0.00028,17.17812]
[1779673518271,29.65,77062.24,0.0,-0.62416,0.00028,17.18388]
[1779673520858,29.65,77065.94,0.0,-0.62312,0.00028,17.19957]
[1779673522277,29.65,77065.94,0.0,-0.62312,0.00028,17.19957]
[1779673522305,29.65,77070.58,0.0,-0.6218,0.00028,17.21916]
[1779673525402,29.65,77071.04,0.0,-0.62167,0.00028,17.22107]
[1779673525413,29.65,77074.0,0.0,-0.62084,0.00028,17.23345]
[1779673527407,29.65,77074.0,0.0,-0.62084,0.00028,17.23344]
[1779673528569,29.65,77072.94,0.0,-0.62114,0.00028,17.22899]
[1779673528644,29.65,77072.95,0.0,-0.62114,0.00028,17.22902]
[1779673534507,29.65,77073.8,0.0,-0.62093,0.00028,17.22732]
[1779673534508,29.65,77073.72,0.0,-0.62096,0.00028,17.22698]
[1779673535517,29.65,77073.72,0.0,-0.62096,0.00028,17.22698]
[1779673535963,29.65,77073.88,0.0,-0.62091,0.00028,17.22764]
[1779673540572,29.64,77075.25,0.0,-0.62052,0.00028,17.23335]
[1779673540803,29.64,77075.25,0.0,-0.62052,0.00028,17.23335]
[1779673540874,29.64,77075.25,0.0,-0.62052,0.00028,17.23335]
[1779673541373,29.64,77075.25,0.0,-0.62052,0.00028,17.23335]
[1779673541521,29.64,77075.25,0.0,-0.62052,0.00028,17.23335]
[1779673541548,29.64,77080.02,0.0,-0.61917,0.00028,17.25308]
[1779673541741,29.64,77080.02,0.0,-0.61917,0.00028,17.25308]
[1779673541753,29.64,77080.02,0.0,-0.61917,0.00028,17.25308]
[1779673541763,29.64,77080.02,0.0,-0.61917,0.00028,17.25308]
[1779673541806,29.64,77080.02,0.0,-0.61917,0.00028,17.25308]
[1779673542376,29.64,77092.45,0.0,-0.61564,0.00028,17.30364]
[1779673542704,29.64,77092.45,0.0,-0.61564,0.00028,17.30364]
[1779673542950,29.64,77092.45,0.0,-0.61564,0.00028,17.30364]
[1779673543052,29.64,77101.69,0.0,-0.61301,0.00029,17.34036]
[1779673544032,29.64,77101.69,0.0,-0.61301,0.00029,17.34036]
[1779673545040,29.64,77101.31,0.0,-0.61312,0.00029,17.33884]
[1779673547762,29.64,77100.38,0.0,-0.61338,0.00029,17.33516]
[1779673547864,29.64,77100.69,0.0,-0.6133,0.00029,17.33634]
[1779673552305,29.64,77100.69,0.0,-0.6133,0.00029,17.33628]
[1779673552392,29.64,77101.76,0.0,-0.613,0.00029,17.34048]
[1779673558157,29.64,77101.35,0.0,-0.61313,0.00029,17.33867]
[1779673564172,29.63,77099.08,0.0,-0.6138,0.00029,17.32941]
[1779673567194,29.63,77096.02,0.0,-0.61468,0.00028,17.31718]
[1779673572585,29.63,77081.05,0.0,-0.61895,0.00028,17.25637]
[1779673573265,29.63,77081.05,0.0,-0.61895,0.00028,17.25637]
[1779673573366,29.63,77082.93,0.0,-0.61842,0.00028,17.26406]
[1779673575250,29.63,77087.55,0.0,-0.61711,0.00028,17.28285]
[1779673580285,29.62,77086.07,0.0,-0.61754,0.00028,17.27663]
[1779673585319,29.62,77089.07,0.0,-0.6167,0.00028,17.28863]
[1779673588475,29.62,77083.45,0.0,-0.61832,0.00028,17.26553]
[1779673592523,29.61,77091.45,0.0,-0.61608,0.00028,17.2927]
[1779673595602,29.61,77088.27,0.0,-0.617,0.00028,17.27973]
[1779673597406,29.61,77081.8,0.0,-0.61885,0.00028,17.25317]
[1779673598588,29.61,77076.66,0.0,-0.62031,0.00028,17.2318]
[1779673604455,29.6,77075.14,0.0,-0.62076,0.00028,17.22523]
[1779673609101,29.6,77075.03,0.0,-0.62081,0.00028,17.22459]
[1779673609491,29.6,77075.08,0.0,-0.6208,0.00028,17.22475]
[1779673610507,29.6,77075.08,0.0,-0.6208,0.00028,17.22475]
[1779673610606,29.6,77068.54,0.0,-0.62265,0.00028,17.19722]
[1779673610829,29.6,77068.54,0.0,-0.62265,0.00028,17.19722]
[1779673611504,29.6,77068.54,0.0,-0.62266,0.00028,17.19716]
[1779673612872,29.6,77068.21,0.0,-0.62276,0.00028,17.1957]
[1779673612971,29.6,77068.21,0.0,-0.62276,0.00028,17.1957]
[1779673613519,29.6,77068.52,0.0,-0.62267,0.00028,17.19696]
[1779673614639,29.6,77068.52,0.0,-0.62267,0.00028,17.19696]
[1779673615533,29.59,77068.88,0.0,-0.62258,0.00028,17.19837]
[1779673620567,29.59,77069.42,0.0,-0.62244,0.00028,17.20038]
[1779673623588,29.59,77075.76,0.0,-0.62066,0.00028,17.22686]
[1779673625576,29.59,77076.14,0.0,-0.62055,0.00028,17.22838]
[1779673625649,29.58,77076.97,0.0,-0.62032,0.00028,17.23177]
[1779673627617,29.58,77070.33,0.0,-0.62222,0.00028,17.20378]
[1779673628623,29.58,77067.44,0.0,-0.62304,0.00028,17.19147]
[1779673630638,29.58,77067.35,0.0,-0.62308,0.00028,17.19099]
[1779673635672,29.57,77068.97,0.0,-0.62263,0.00028,17.19762]
[1779673640712,29.57,77070.45,0.0,-0.62223,0.00028,17.20363]
[1779673645745,29.57,77074.93,0.0,-0.62098,0.00028,17.2222]
[1779673648596,29.56,77077.68,0.0,-0.62021,0.00028,17.23352]
[1779673653804,29.56,77076.43,0.0,-0.62062,0.00028,17.22275]
[1779673658836,29.55,77076.96,0.0,-0.62049,0.00028,17.22474]
[1779673663871,29.55,77077.17,0.0,-0.62044,0.00028,17.22544]
[1779673669997,29.55,77076.53,0.0,-0.62063,0.00028,17.22265]
[1779673675955,29.54,77076.89,0.0,-0.62054,0.00028,17.22392]
[1779673680998,29.54,77079.29,0.0,-0.61987,0.00028,17.23376]
[1779673682630,29.54,77079.29,0.0,-0.61987,0.00028,17.23376]
[1779673682641,29.54,77079.29,0.0,-0.61987,0.00028,17.23376]
[1779673682692,29.54,77070.96,0.0,-0.62224,0.00028,17.1988]
[1779673683162,29.54,77070.96,0.0,-0.62224,0.00028,17.1988]
[1779673683176,29.54,77064.87,0.0,-0.62398,0.00028,17.17278]
[1779673684907,29.54,77064.87,0.0,-0.62398,0.00028,17.17278]
[1779673684980,29.54,77064.87,0.0,-0.62398,0.00028,17.17278]
[1779673685017,29.54,77064.87,0.0,-0.62398,0.00028,17.17278]
[1779673685049,29.54,77056.7,0.0,-0.6263,0.00028,17.13747]
[1779673686233,29.54,77056.7,0.0,-0.6263,0.00028,17.13747]
[1779673686313,29.54,77050.33,0.0,-0.62811,0.00028,17.10954]
[1779673686805,29.54,77050.33,0.0,-0.62811,0.00028,17.10954]
[1779673687036,29.54,77050.24,0.0,-0.62814,0.00028,17.1091]
[1779673688043,29.54,77043.94,0.0,-0.62992,0.00028,17.0811]
[1779673689293,29.54,77043.94,0.0,-0.62992,0.00028,17.0811]
[1779673689394,29.54,77041.75,0.0,-0.63055,0.00028,17.07124]
[1779673695092,29.53,77041.95,0.0,-0.6305,0.00028,17.07196]
[1779673696129,29.53,77041.95,0.0,-0.6305,0.00028,17.07196]
[1779673696169,29.53,77037.1,0.0,-0.63187,0.00028,17.0501]
[1779673697182,29.53,77037.1,0.0,-0.63187,0.00028,17.0501]
[1779673697189,29.53,77034.39,0.0,-0.63264,0.00028,17.03778]
[1779673698415,29.53,77034.39,0.0,-0.63264,0.00028,17.03778]
[1779673698485,29.53,77033.21,0.0,-0.63297,0.00028,17.03239]
[1779673703500,29.53,77031.26,0.0,-0.63353,0.00028,17.02347]
[1779673705457,29.53,77031.26,0.0,-0.63353,0.00028,17.02346]
[1779673707463,29.53,77033.24,0.0,-0.63297,0.00028,17.03248]
[1779673707553,29.53,77033.4,0.0,-0.63292,0.00028,17.03319]
[1779673712578,29.53,77033.2,0.0,-0.63302,0.00028,17.02695]
[1779673712671,29.53,77026.92,0.0,-0.63479,0.00028,16.99814]
[1779673714627,29.53,77027.72,0.0,-0.63457,0.00028,17.00179]
[1779673715676,29.53,77027.42,0.0,-0.63466,0.00028,17.00038]
[1779673715719,29.53,77031.66,0.0,-0.63347,0.00028,17.01977]
[1779673721275,29.53,77037.51,0.0,-0.63183,0.00028,17.04617]
[1779673723639,29.52,77039.99,0.0,-0.63113,0.00028,17.05731]
[1779673725987,29.52,77039.76,0.0,-0.6312,0.00028,17.05623]
[1779673726311,29.52,77034.99,0.0,-0.63255,0.00028,17.03462]
[1779673727319,29.52,77031.56,0.0,-0.63352,0.00028,17.01896]
[1779673729333,29.52,77036.46,0.0,-0.63214,0.00028,17.04119]
[1779673731047,29.52,77037.03,0.0,-0.63198,0.00028,17.04374]
[1779673732113,29.52,77037.37,0.0,-0.63189,0.00028,17.04521]
[1779673732355,29.52,77038.47,0.0,-0.63158,0.00028,17.05018]
[1779673733063,29.52,77038.47,0.0,-0.63158,0.00028,17.05018]
[1779673733362,29.52,77040.53,0.0,-0.631,0.00028,17.05944]
[1779673736192,29.52,77039.71,0.0,-0.63123,0.00028,17.0557]
[1779673736383,29.52,77039.76,0.0,-0.63122,0.00028,17.05588]
[1779673741417,29.52,77040.51,0.0,-0.63102,0.00028,17.05912]
[1779673746453,29.51,77041.25,0.0,-0.63082,0.00028,17.06233]
[1779673749403,29.51,77041.54,0.0,-0.63074,0.00028,17.06358]
[1779673749474,29.51,77044.06,0.0,-0.63003,0.00028,17.07484]
[1779673752495,29.51,77041.41,0.0,-0.63078,0.00028,17.06291]
[1779673757529,29.51,77041.97,0.0,-0.63063,0.00028,17.0653]
[1779673758623,29.51,77041.97,0.0,-0.63063,0.00028,17.0653]
[1779673758642,29.51,77033.48,0.0,-0.63303,0.00028,17.02688]
[1779673760552,29.51,77031.58,0.0,-0.63357,0.00028,17.01818]
[1779673765586,29.51,77031.09,0.0,-0.63371,0.00028,17.01595]
[1779673770621,29.51,77033.09,0.0,-0.63314,0.00028,17.02504]
[1779673775656,29.51,77033.44,0.0,-0.63309,0.00028,17.02128]
[1779673780692,29.51,77034.18,0.0,-0.63289,0.00028,17.02455]
[1779673783714,29.51,77037.85,0.0,-0.63185,0.00028,17.04115]
[1779673784721,29.51,77040.64,0.0,-0.63107,0.00028,17.05373]
[1779673789755,29.5,77043.25,0.0,-0.63033,0.00028,17.06532]
[1779673790639,29.5,77043.25,0.0,-0.63033,0.00028,17.06532]
[1779673790761,29.5,77044.67,0.0,-0.62993,0.00028,17.07165]
[1779673791769,29.5,77041.32,0.0,-0.63089,0.00028,17.0566]
[1779673792098,29.5,77041.32,0.0,-0.63089,0.00028,17.0566]
[1779673792778,29.5,77036.03,0.0,-0.63238,0.00028,17.0327]
[1779673794791,29.5,77038.67,0.0,-0.63164,0.00028,17.04463]
[1779673795797,29.5,77045.08,0.0,-0.62982,0.00028,17.07341]
[1779673799825,29.5,77046.12,0.0,-0.62953,0.00028,17.07796]
[1779673801202,29.5,77043.74,0.0,-0.63021,0.00028,17.0673]
[1779673801249,29.5,77043.62,0.0,-0.63025,0.00028,17.06673]
[1779673802237,29.5,77043.62,0.0,-0.63025,0.00028,17.06673]
[1779673802320,29.5,77043.62,0.0,-0.63025,0.00028,17.0667]
[1779673811909,29.5,77041.4,0.0,-0.63089,0.00028,17.05649]
[1779673814066,29.5,77039.47,0.0,-0.63144,0.00028,17.04777]
[1779673814122,29.5,77039.47,0.0,-0.63144,0.00028,17.04777]
[1779673814225,29.5,77039.47,0.0,-0.63144,0.00028,17.04777]
[1779673814232,29.5,77043.83,0.0,-0.63021,0.00028,17.06731]
[1779673815361,29.5,77043.83,0.0,-0.63021,0.00028,17.06731]
[1779673815389,29.49,77044.66,0.0,-0.62998,0.00028,17.07099]
[1779673816011,29.49,77044.66,0.0,-0.62998,0.00028,17.07099]
[1779673816110,29.49,77046.4,0.0,-0.62949,0.00028,17.07872]
[1779673817951,29.49,77052.76,0.0,-0.62768,0.00028,17.10691]
[1779673819432,29.49,77052.76,0.0,-0.62768,0.00028,17.10691]
[1779673819449,29.5,77055.29,0.0,-0.62696,0.00028,17.11803]
[1779673825000,29.49,77057.67,0.0,-0.6263,0.00028,17.12827]
[1779673830052,29.49,77054.38,0.0,-0.62724,0.00028,17.11378]
[1779673835082,29.49,77054.74,0.0,-0.62717,0.00028,17.11009]
[1779673837097,29.49,77058.68,0.0,-0.62606,0.00028,17.12729]
[1779673839742,29.49,77059.27,0.0,-0.62589,0.00028,17.12985]
[1779673840861,29.49,77059.53,0.0,-0.62582,0.00028,17.13094]
[1779673840879,29.49,77060.03,0.0,-0.62568,0.00028,17.1331]
[1779673846163,29.49,77060.66,0.0,-0.6255,0.00028,17.1358]
[1779673847977,29.49,77060.94,0.0,-0.62542,0.00028,17.13701]
[1779673848177,29.49,77061.59,0.0,-0.62524,0.00028,17.13982]
[1779673848982,29.49,77061.59,0.0,-0.62524,0.00028,17.13982]
[1779673849054,29.49,77061.59,0.0,-0.62524,0.00028,17.13982]
[1779673849124,29.49,77061.95,0.0,-0.62513,0.00028,17.14138]
[1779673852002,29.49,77061.95,0.0,-0.62513,0.00028,17.14138]
[1779673852204,29.49,77061.95,0.0,-0.62513,0.00028,17.14137]
[1779673854037,29.49,77061.95,0.0,-0.62513,0.00028,17.14137]
[1779673855219,29.49,77060.09,0.0,-0.62566,0.00028,17.1333]
[1779673855265,29.49,77057.03,0.0,-0.62653,0.00028,17.11997]
[1779673856048,29.49,77057.03,0.0,-0.62653,0.00028,17.11997]
[1779673856232,29.49,77057.03,0.0,-0.62653,0.00028,17.11997]
[1779673861268,29.49,77055.67,0.0,-0.62692,0.00028,17.11401]
[1779673864625,29.49,77051.63,0.0,-0.62807,0.00028,17.09624]
[1779673865207,29.49,77051.63,0.0,-0.62807,0.00028,17.09624]
[1779673865490,29.49,77051.63,0.0,-0.62807,0.00028,17.09624]
[1779673865627,29.49,77051.63,0.0,-0.62807,0.00028,17.09624]
[1779673865728,29.49,77051.22,0.0,-0.62818,0.00028,17.09444]
[1779673866213,29.49,77051.22,0.0,-0.62818,0.00028,17.09444]
[1779673866315,29.49,77048.59,0.0,-0.62893,0.00028,17.08279]
[1779673867546,29.49,77048.59,0.0,-0.62893,0.00028,17.08279]
[1779673867613,29.49,77048.81,0.0,-0.62887,0.00028,17.08377]
[1779673873351,29.49,77048.28,0.0,-0.62902,0.00028,17.08141]
[1779673878385,29.49,77049.99,0.0,-0.62854,0.00028,17.08898]
[1779673883421,29.49,77050.06,0.0,-0.62852,0.00028,17.08924]
[1779673889463,29.49,77048.67,0.0,-0.62892,0.00028,17.08302]
[1779673894837,29.49,77051.99,0.0,-0.62802,0.00028,17.09239]
[1779673900542,29.48,77053.09,0.0,-0.62772,0.00028,17.09705]
[1779673905783,29.48,77052.35,0.0,-0.62793,0.00028,17.09368]
[1779673905869,29.48,77051.98,0.0,-0.62804,0.00028,17.09202]
[1779673908600,29.48,77049.22,0.0,-0.62883,0.00028,17.0797]
[1779673909604,29.48,77037.27,0.0,-0.63222,0.00028,17.02606]
[1779673910611,29.48,77034.08,0.0,-0.63312,0.00028,17.01152]
[1779673914988,29.48,77033.75,0.0,-0.63321,0.00028,17.01004]
[1779673915646,29.48,77033.59,0.0,-0.63326,0.00028,17.00932]
[1779673917028,29.48,77032.57,0.0,-0.63354,0.00028,17.00467]
[1779673917659,29.48,77033.03,0.0,-0.63341,0.00028,17.00678]
[1779673920072,29.48,77031.85,0.0,-0.63375,0.00028,17.0014]
[1779673920989,29.48,77030.66,0.0,-0.63408,0.00028,16.99595]
[1779673921688,29.48,77030.63,0.0,-0.63409,0.00028,16.99583]
[1779673926722,29.48,77029.67,0.0,-0.63436,0.00028,16.99146]
[1779673929222,29.48,77029.67,0.0,-0.63436,0.00028,16.99146]
[1779673929241,29.48,77029.46,0.0,-0.63441,0.00028,16.99052]
[1779673934779,29.48,77029.46,0.0,-0.63441,0.00028,16.99053]
[1779673936432,29.48,77028.68,0.0,-0.63463,0.00028,16.98693]
[1779673937455,29.48,77029.51,0.0,-0.6344,0.00028,16.99075]
[1779673937462,29.48,77029.51,0.0,-0.6344,0.00028,16.99075]
[1779673942844,29.48,77028.68,0.0,-0.63464,0.00028,16.9869]
[1779673944854,29.48,77025.91,0.0,-0.63542,0.00028,16.97409]
[1779673950896,29.48,77025.5,0.0,-0.63554,0.00028,16.97218]
[1779673951623,29.48,77025.5,0.0,-0.63554,0.00028,16.97218]
[1779673951641,29.48,77025.39,0.0,-0.6356,0.00028,16.96638]
[1779673957945,29.48,77025.7,0.0,-0.63552,0.00028,16.9678]
[1779673961762,29.48,77025.4,0.0,-0.6356,0.00028,16.96641]
[1779673961973,29.48,77025.28,0.0,-0.63564,0.00028,16.96585]
[1779673963757,29.48,77025.28,0.0,-0.63564,0.00028,16.96585]
[1779673963858,29.48,77025.01,0.0,-0.63571,0.00028,16.96459]
[1779673966822,29.48,77025.01,0.0,-0.63571,0.00028,16.96458]
[1779673967009,29.48,77025.33,0.0,-0.63563,0.00028,16.96603]
[1779673968822,29.48,77025.33,0.0,-0.63563,0.00028,16.96603]
[1779673970314,29.48,77025.15,0.0,-0.63568,0.00028,16.96513]
[1779673970335,29.48,77025.19,0.0,-0.63567,0.00028,16.9653]
[1779673973903,29.48,77025.09,0.0,-0.6357,0.00028,16.96483]
[1779673973932,29.48,77023.86,0.0,-0.63605,0.00028,16.9591]
[1779673976928,29.48,77023.82,0.0,-0.63606,0.00028,16.95891]
[1779673978216,29.48,77023.82,0.0,-0.63606,0.00028,16.9589]
[1779673978300,29.48,77023.82,0.0,-0.63606,0.00028,16.9589]
[1779673978524,29.48,77023.82,0.0,-0.63606,0.00028,16.9589]
[1779673978533,29.48,77023.72,0.0,-0.63609,0.00028,16.95842]
[1779673980518,29.48,77023.72,0.0,-0.63609,0.00028,16.95842]
[1779673980604,29.48,77023.72,0.0,-0.63609,0.00028,16.95842]
[1779673980677,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673981997,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982338,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982347,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982552,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982572,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982582,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982607,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982612,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982640,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982712,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982742,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982762,29.48,77016.59,0.0,-0.6381,0.00028,16.92504]
[1779673982859,29.48,77014.17,0.0,-0.63878,0.00028,16.9136]
[1779673985037,29.48,77013.56,0.0,-0.63895,0.00028,16.91071]
[1779673985482,29.48,77011.97,0.0,-0.63939,0.00028,16.90325]
[1779673988082,29.48,77013.86,0.0,-0.63886,0.00028,16.91227]
[1779673988159,29.48,77014.89,0.0,-0.63856,0.00028,16.91719]
[1779673989165,29.48,77019.98,0.0,-0.63713,0.00028,16.94119]
[1779673990173,29.48,77023.3,0.0,-0.63619,0.00028,16.95672]
[1779673991157,29.48,77023.3,0.0,-0.63619,0.00028,16.95672]
[1779673992912,29.48,77025.16,0.0,-0.63566,0.00028,16.96539]
[1779673992960,29.48,77025.16,0.0,-0.63566,0.00028,16.96544]
[1779673994200,29.48,77028.24,0.0,-0.63479,0.00028,16.97971]
[1779673995227,29.48,77028.24,0.0,-0.63479,0.00028,16.97971]
[1779673995310,29.48,77030.9,0.0,-0.63404,0.00028,16.99199]
[1779673997794,29.48,77030.9,0.0,-0.63404,0.00028,16.99199]
[1779673997856,29.48,77030.9,0.0,-0.63404,0.00028,16.99199]
[1779673997884,29.48,77030.9,0.0,-0.63404,0.00028,16.99199]
[1779673997957,29.48,77031.85,0.0,-0.63377,0.00028,16.99638]
[1779673998247,29.48,77031.85,0.0,-0.63377,0.00028,16.99638]
[1779673998279,29.48,77020.14,0.0,-0.63707,0.00028,16.94213]
[1779673999089,29.48,77020.14,0.0,-0.63707,0.00028,16.94213]
[1779673999234,29.48,77020.14,0.0,-0.63707,0.00028,16.94215]
[1779674000242,29.48,77014.06,0.0,-0.63878,0.00028,16.9136]
[1779674002345,29.49,77015.6,0.0,-0.63834,0.00028,16.92095]
[1779674002384,29.49,77019.85,0.0,-0.63714,0.00028,16.94101]
[1779674004291,29.49,77019.85,0.0,-0.63714,0.00028,16.94101]
[1779674004375,29.49,77017.34,0.0,-0.63784,0.00028,16.92924]
[1779674005234,29.49,77017.34,0.0,-0.63784,0.00028,16.92924]
[1779674005312,29.49,77017.34,0.0,-0.63784,0.00028,16.92924]
[1779674012332,29.49,77015.54,0.0,-0.63838,0.00028,16.91552]
[1779674014433,29.49,77015.1,0.0,-0.63851,0.00028,16.91346]
[1779674015478,29.49,77015.0,0.0,-0.63853,0.00028,16.913]
[1779674015555,29.49,77014.84,0.0,-0.63858,0.00028,16.91226]
[1779674019498,29.49,77014.82,0.0,-0.63858,0.00028,16.91221]
[1779674019555,29.49,77016.84,0.0,-0.63801,0.00028,16.92177]
[1779674024782,29.49,77014.6,0.0,-0.63864,0.00028,16.91127]
[1779674024785,29.49,77014.6,0.0,-0.63864,0.00028,16.91127]
[1779674024814,29.49,77011.89,0.0,-0.6394,0.00028,16.89845]
[1779674027438,29.49,77006.75,0.0,-0.64084,0.00028,16.87403]
[1779674032472,29.49,77006.66,0.0,-0.64085,0.00028,16.8738]
[1779674034489,29.49,77006.43,0.0,-0.64091,0.00028,16.87275]
[1779674034644,29.49,77006.43,0.0,-0.64091,0.00028,16.87275]
[1779674034657,29.49,77006.43,0.0,-0.64091,0.00028,16.87275]
[1779674034692,29.5,77006.73,0.0,-0.64082,0.00028,16.87423]
[1779674035835,29.5,77003.33,0.0,-0.64178,0.00028,16.85794]
[1779674036837,29.5,77003.33,0.0,-0.64178,0.00028,16.85794]
[1779674036938,29.5,77001.6,0.0,-0.64226,0.00028,16.84965]
[1779674038858,29.5,77001.6,0.0,-0.64225,0.00028,16.84971]
[1779674038959,29.5,77002.95,0.0,-0.64187,0.00028,16.85629]
[1779674044556,29.5,77005.8,0.0,-0.64105,0.00028,16.87034]
[1779674046012,29.5,77005.8,0.0,-0.64105,0.00028,16.87034]
[1779674046270,29.5,77005.46,0.0,-0.64114,0.00028,16.86876]
[1779674046362,29.5,77005.46,0.0,-0.64114,0.00028,16.86882]
[1779674051122,29.51,77007.48,0.0,-0.64056,0.00028,16.8787]
[1779674051605,29.51,77007.78,0.0,-0.64047,0.00028,16.88018]
[1779674056640,29.51,77008.08,0.0,-0.64037,0.00028,16.88185]
[1779674061675,29.51,77008.92,0.0,-0.64012,0.00028,16.88608]
[1779674063689,29.51,77004.91,0.0,-0.64124,0.00028,16.867]
[1779674065222,29.51,77003.3,0.0,-0.64169,0.00028,16.85932]
[1779674066046,29.52,77002.37,0.0,-0.64195,0.00028,16.8549]
[1779674069343,29.52,77001.48,0.0,-0.64219,0.00028,16.85073]
[1779674069731,29.52,77001.05,0.0,-0.6423,0.00028,16.84878]
[1779674071753,29.52,77000.28,0.0,-0.64251,0.00028,16.84512]
[1779674072962,29.52,76999.19,0.0,-0.64286,0.00028,16.83459]
[1779674073024,29.52,76997.95,0.0,-0.6432,0.00028,16.82864]
[1779674074447,29.52,76997.95,0.0,-0.6432,0.00028,16.82871]
[1779674074771,29.52,76997.05,0.0,-0.64345,0.00028,16.82437]
[1779674076788,29.52,76996.62,0.0,-0.64356,0.00028,16.82231]
[1779674077064,29.52,76996.62,0.0,-0.64356,0.00028,16.82231]
[1779674077117,29.52,76995.78,0.0,-0.6438,0.00028,16.81825]
[1779674078799,29.52,76992.08,0.0,-0.64483,0.00028,16.80027]
[1779674079603,29.52,76992.08,0.0,-0.64483,0.00028,16.80027]
[1779674079807,29.53,76990.37,0.0,-0.6453,0.00028,16.79193]
[1779674082727,29.53,76990.32,0.0,-0.64531,0.00028,16.7918]
[1779674083230,29.53,76989.33,0.0,-0.64558,0.00028,16.78698]
[1779674083835,29.53,76988.14,0.0,-0.64591,0.00028,16.78118]
[1779674089875,29.53,76987.65,0.0,-0.64602,0.00028,16.77914]
[1779674092896,29.53,76985.0,0.0,-0.64675,0.00028,16.76624]
[1779674093723,29.53,76985.0,0.0,-0.64675,0.00028,16.76624]
[1779674093903,29.54,76985.12,0.0,-0.64671,0.00028,16.76691]
[1779674094313,29.54,76985.12,0.0,-0.64671,0.00028,16.76691]
[1779674094315,29.54,76985.12,0.0,-0.64671,0.00028,16.76691]
[1779674094325,29.54,76985.12,0.0,-0.64671,0.00028,16.76691]
[1779674094911,29.54,76984.27,0.0,-0.64695,0.00028,16.76277]
[1779674100953,29.54,76977.57,0.0,-0.64879,0.00028,16.72969]
[1779674105988,29.54,76975.5,0.0,-0.64935,0.00028,16.71964]
[1779674107988,29.55,76975.89,0.0,-0.64924,0.00028,16.72166]
[1779674107992,29.55,76975.89,0.0,-0.64924,0.00028,16.72166]
[1779674108022,29.55,76986.6,0.0,-0.64625,0.00028,16.77509]
[1779674108557,29.55,76986.6,0.0,-0.64625,0.00028,16.77509]
[1779674109014,29.55,76986.6,0.0,-0.64625,0.00028,16.77512]
[1779674109167,29.55,76986.6,0.0,-0.64625,0.00028,16.77512]
[1779674109929,29.55,76986.6,0.0,-0.64625,0.00028,16.77512]
[1779674110016,29.55,76996.71,0.0,-0.64342,0.00028,16.82464]
[1779674110178,29.55,76996.71,0.0,-0.64342,0.00028,16.82464]
[1779674111024,29.55,77000.31,0.0,-0.64242,0.00028,16.84206]
[1779674113016,29.55,77000.76,0.0,-0.64229,0.00028,16.84421]
[1779674113101,29.55,77001.19,0.0,-0.64217,0.00028,16.84626]
[1779674113218,29.55,77001.19,0.0,-0.64217,0.00028,16.84626]
[1779674114034,29.55,77001.19,0.0,-0.64217,0.00028,16.84626]
[1779674114135,29.55,77002.63,0.0,-0.64177,0.00028,16.85324]
[1779674114233,29.55,77002.63,0.0,-0.64177,0.00028,16.85324]
[1779674115072,29.55,77002.63,0.0,-0.64177,0.00028,16.85324]
[1779674115155,29.55,76995.16,0.0,-0.64386,0.00028,16.81713]
[1779674116089,29.55,76995.16,0.0,-0.64386,0.00028,16.81713]
[1779674116138,29.55,76991.71,0.0,-0.64482,0.00028,16.80029]
[1779674117262,29.55,76991.71,0.0,-0.64482,0.00028,16.80032]
[1779674118073,29.55,76992.12,0.0,-0.6447,0.00028,16.80236]
[1779674121094,29.55,76988.9,0.0,-0.64559,0.00028,16.78667]
[1779674122377,29.55,76987.79,0.0,-0.6459,0.00028,16.78125]
[1779674124293,29.55,76986.78,0.0,-0.64618,0.00028,16.77636]
[1779674125123,29.55,76986.7,0.0,-0.6462,0.00028,16.77602]
[1779674131166,29.55,76985.07,0.0,-0.64667,0.00028,16.76291]
[1779674131472,29.55,76985.07,0.0,-0.64667,0.00028,16.76291]
[1779674132171,29.56,76988.02,0.0,-0.64585,0.00028,16.77753]
[1779674134185,29.56,76991.38,0.0,-0.6449,0.00028,16.79416]
[1779674134513,29.56,76991.38,0.0,-0.6449,0.00028,16.79416]
[1779674134594,29.56,76994.44,0.0,-0.64404,0.00028,16.80917]
[1779674138556,29.56,76995.7,0.0,-0.64369,0.00028,16.8154]
[1779674138557,29.56,76996.53,0.0,-0.64345,0.00028,16.81952]
[1779674140562,29.56,76996.53,0.0,-0.64345,0.00028,16.81952]
[1779674140706,29.56,76996.53,0.0,-0.64345,0.00028,16.81952]
[1779674140807,29.56,76996.6,0.0,-0.64343,0.00028,16.81994]
[1779674145732,29.56,76998.12,0.0,-0.64299,0.00028,16.82743]
[1779674145833,29.56,76998.21,0.0,-0.64296,0.00028,16.82794]
[1779674149777,29.56,76998.72,0.0,-0.64282,0.00028,16.83045]
[1779674150992,29.56,76999.39,0.0,-0.64263,0.00028,16.83376]
[1779674151023,29.56,76999.7,0.0,-0.64254,0.00028,16.83527]
[1779674156678,29.56,77001.61,0.0,-0.64201,0.00028,16.84441]
[1779674158963,29.56,77001.61,0.0,-0.64201,0.00028,16.8444]
[1779674159062,29.56,77004.0,0.0,-0.64134,0.00028,16.85587]
[1779674160377,29.56,77006.94,0.0,-0.64052,0.00028,16.86993]
[1779674163034,29.56,77006.94,0.0,-0.64052,0.00028,16.86993]
[1779674163096,29.56,77008.14,0.0,-0.64018,0.00028,16.87564]
[1779674169002,29.56,77010.26,0.0,-0.63959,0.00028,16.8857]
[1779674169081,29.56,77010.37,0.0,-0.63956,0.00028,16.88619]
[1779674171454,29.56,77004.43,0.0,-0.64123,0.00028,16.85781]
[1779674172461,29.56,76998.59,0.0,-0.64286,0.00028,16.82969]
[1779674174207,29.56,76998.59,0.0,-0.64286,0.00028,16.82969]
[1779674174475,29.56,76996.69,0.0,-0.64339,0.00028,16.82049]
[1779674177107,29.56,76995.59,0.0,-0.6437,0.00028,16.81515]
[1779674177111,29.56,76995.59,0.0,-0.6437,0.00028,16.81515]
[1779674177112,29.56,76990.25,0.0,-0.64519,0.00028,16.78907]
[1779674177702,29.56,76990.25,0.0,-0.64519,0.00028,16.78907]
[1779674177804,29.56,76989.05,0.0,-0.64553,0.00028,16.7832]
[1779674178286,29.56,76989.05,0.0,-0.64553,0.00028,16.7832]
[1779674178833,29.56,76987.44,0.0,-0.64597,0.00028,16.7753]
[1779674182397,29.56,76985.07,0.0,-0.64663,0.00028,16.76368]
[1779674183860,29.56,76984.52,0.0,-0.64678,0.00028,16.76099]
[1779674183897,29.56,76983.45,0.0,-0.64708,0.00028,16.75572]
[1779674187508,29.57,76981.35,0.0,-0.64766,0.00028,16.74539]
[1779674188233,29.57,76981.35,0.0,-0.64766,0.00028,16.74539]
[1779674187579,29.57,76978.39,0.0,-0.64848,0.00028,16.73067]
[1779674188260,29.57,76978.39,0.0,-0.64848,0.00028,16.73067]
[1779674188262,29.57,76978.39,0.0,-0.64848,0.00028,16.73067]
[1779674188903,29.57,76973.51,0.0,-0.64983,0.00028,16.70619]
[1779674190021,29.57,76973.51,0.0,-0.64983,0.00028,16.70619]
[1779674190121,29.57,76968.95,0.0,-0.6511,0.00028,16.68316]
[1779674195623,29.57,76965.31,0.0,-0.65213,0.00028,16.6596]
[1779674200661,29.57,76970.05,0.0,-0.6508,0.00028,16.68397]
[1779674205699,29.58,76968.56,0.0,-0.6512,0.00028,16.67672]
[1779674209051,29.58,76962.47,0.0,-0.65287,0.00028,16.64589]
[1779674214761,29.58,76967.23,0.0,-0.65153,0.00028,16.67064]
[1779674220802,29.59,76966.39,0.0,-0.65174,0.00028,16.6667]
[1779674222816,29.59,76958.96,0.0,-0.65379,0.00028,16.62877]
[1779674224830,29.59,76966.29,0.0,-0.65176,0.00028,16.66639]
[1779674229865,29.59,76965.68,0.0,-0.65191,0.00028,16.66347]
[1779674234900,29.59,76963.77,0.0,-0.65243,0.00028,16.65393]
[1779674239936,29.6,76961.61,0.0,-0.65302,0.00028,16.64308]
[1779674244969,29.6,76960.04,0.0,-0.65344,0.00028,16.63528]
[1779674250011,29.6,76961.91,0.0,-0.6529,0.00028,16.64525]
[1779674255044,29.61,76960.01,0.0,-0.65344,0.00028,16.63057]
[1779674260075,29.61,76954.82,0.0,-0.65485,0.00028,16.60424]
[1779674265114,29.62,76952.04,0.0,-0.65561,0.00028,16.59012]
[1779674272169,29.62,76952.31,0.0,-0.6555,0.00028,16.592]
[1779674275180,29.62,76946.42,0.0,-0.65712,0.00028,16.56153]
[1779674280217,29.63,76946.98,0.0,-0.65694,0.00028,16.56492]
[1779674282231,29.63,76939.81,0.0,-0.6589,0.00027,16.52739]
[1779674284245,29.63,76948.93,0.0,-0.65638,0.00028,16.57539]
[1779674289283,29.64,76946.37,0.0,-0.65707,0.00028,16.56238]
[1779674291292,29.64,76939.51,0.0,-0.65895,0.00027,16.52638]
[1779674296328,29.64,76941.78,0.0,-0.65832,0.00027,16.53852]
[1779674301365,29.64,76941.27,0.0,-0.65845,0.00027,16.53599]
[1779674304386,29.64,76934.66,0.0,-0.66026,0.00027,16.50103]
[1779674309763,29.64,76926.72,0.0,-0.66242,0.00027,16.45892]
[1779674311435,29.64,76921.11,0.0,-0.664,0.00027,16.42322]
[1779674316471,29.65,76919.81,0.0,-0.66434,0.00027,16.41634]
[1779674319834,29.65,76897.87,0.0,-0.67031,0.00027,16.29555]
[1779674321510,29.65,76896.77,0.0,-0.6706,0.00027,16.28942]
[1779674323523,29.65,76902.42,0.0,-0.66907,0.00027,16.321]
[1779674326547,29.65,76894.47,0.0,-0.67122,0.00027,16.27666]
[1779674331584,29.65,76893.82,0.0,-0.67138,0.00027,16.27332]
[1779674333598,29.65,76899.53,0.0,-0.66982,0.00027,16.30543]
[1779674338634,29.65,76904.89,0.0,-0.66836,0.00027,16.33536]
[1779674342701,29.65,76888.11,0.0,-0.67291,0.00027,16.24145]
[1779674344681,29.65,76861.65,0.0,-0.68003,0.00027,16.08912]
[1779674345689,29.65,76852.34,0.0,-0.68252,0.00027,16.03435]
[1779674346696,29.66,76849.77,0.0,-0.6832,0.00027,16.01934]
[1779674351730,29.67,76855.28,0.0,-0.68162,0.00027,16.05415]
[1779674357771,29.68,76853.97,0.0,-0.68196,0.00027,16.04677]
[1779674360131,29.68,76843.63,0.0,-0.68471,0.00027,15.98557]
[1779674362808,29.68,76839.56,0.0,-0.68576,0.00027,15.9618]
[1779674367842,29.68,76847.82,0.0,-0.68355,0.00027,16.01137]
[1779674372877,29.71,76844.5,0.0,-0.68434,0.00027,15.98919]
[1779674377912,29.71,76850.94,0.0,-0.6826,0.00027,16.028]
[1779674382947,29.72,76849.7,0.0,-0.68291,0.00027,16.02115]
[1779674386976,29.72,76855.12,0.0,-0.68144,0.00027,16.05347]
[1779674392020,29.72,76860.25,0.0,-0.68005,0.00027,16.08388]
[1779674397055,29.73,76862.58,0.0,-0.67941,0.00027,16.09783]
[1779674402126,29.73,76875.51,0.0,-0.67593,0.00027,16.17285]
[1779674403134,29.73,76893.83,0.0,-0.67098,0.00027,16.27678]
[1779674404144,29.73,76900.67,0.0,-0.66912,0.00027,16.31498]
[1779674409175,29.74,76899.34,0.0,-0.66946,0.00027,16.30811]
[1779674410183,29.74,76904.87,0.0,-0.66796,0.00027,16.33879]
[1779674415217,29.74,76909.61,0.0,-0.66665,0.00027,16.36514]
[1779674420254,29.74,76909.05,0.0,-0.66679,0.00027,16.36228]
[1779674423273,29.74,76902.31,0.0,-0.66861,0.00027,16.32535]
[1779674428308,29.75,76906.81,0.0,-0.66738,0.00027,16.35049]
[1779674433342,29.75,76906.69,0.0,-0.66744,0.00027,16.3447]
[1779674438379,29.75,76906.64,0.0,-0.66744,0.00027,16.34474]
[1779674440732,29.75,76914.25,0.0,-0.66536,0.00027,16.3865]
[1779674446435,29.76,76914.8,0.0,-0.6652,0.00027,16.38982]
[1779674451469,29.76,76918.0,0.0,-0.6643,0.00027,16.40761]
[1779674456504,29.76,76920.69,0.0,-0.66355,0.00027,16.42248]
[1779674459526,29.77,76910.85,0.0,-0.66622,0.00027,16.36927]
[1779674462572,29.77,76919.02,0.0,-0.66399,0.00027,16.41385]
[1779674465588,29.77,76926.57,0.0,-0.66192,0.00027,16.45457]
[1779674470945,29.77,76932.37,0.0,-0.66033,0.00027,16.48552]
[1779674476672,29.77,76927.35,0.0,-0.66171,0.00027,16.45873]
[1779674477679,29.77,76915.75,0.0,-0.66487,0.00027,16.39629]
[1779674478687,29.77,76912.9,0.0,-0.66564,0.00027,16.38084]
[1779674483722,29.77,76914.21,0.0,-0.66528,0.00027,16.38815]
[1779674488756,29.77,76914.01,0.0,-0.66532,0.00027,16.38716]
[1779674493794,29.77,76913.58,0.0,-0.66548,0.00027,16.37952]
[1779674498828,29.77,76915.16,0.0,-0.66505,0.00027,16.38822]
[1779674502857,29.78,76924.22,0.0,-0.66257,0.00027,16.43718]
[1779674504871,29.78,76925.73,0.0,-0.66216,0.00027,16.44528]
[1779674509905,29.78,76927.13,0.0,-0.66178,0.00027,16.45276]
[1779674515947,29.78,76924.76,0.0,-0.66242,0.00027,16.44016]
[1779674521302,29.78,76921.57,0.0,-0.66329,0.00027,16.42313]
[1779674527037,29.78,76922.11,0.0,-0.66313,0.00027,16.42616]
[1779674532072,29.78,76922.17,0.0,-0.66311,0.00027,16.42657]
[1779674537107,29.78,76927.85,0.0,-0.66156,0.00027,16.45704]
[1779674542143,29.78,76930.55,0.0,-0.66082,0.00027,16.47138]
[1779674544156,29.78,76924.41,0.0,-0.6625,0.00027,16.43863]
[1779674545166,29.78,76904.87,0.0,-0.66781,0.00027,16.33252]
[1779674546169,29.78,76895.2,0.0,-0.67043,0.00027,16.27894]
[1779674551527,29.78,76898.53,0.0,-0.66958,0.00027,16.29199]
[1779674553219,29.78,76904.83,0.0,-0.66786,0.00027,16.32692]
[1779674557251,29.78,76912.07,0.0,-0.66589,0.00027,16.36673]
[1779674558255,29.78,76924.27,0.0,-0.66257,0.00027,16.43271]
[1779674559263,29.78,76930.66,0.0,-0.66082,0.00027,16.46681]
[1779674564303,29.78,76935.38,0.0,-0.65954,0.00027,16.49175]
[1779674565306,29.78,76948.8,0.0,-0.65585,0.00027,16.56193]
[1779674566314,29.78,76956.49,0.0,-0.65374,0.00028,16.6015]
[1779674571348,29.78,76960.98,0.0,-0.6525,0.00028,16.6244]
[1779674576382,29.78,76959.81,0.0,-0.65282,0.00028,16.61844]
[1779674581421,29.78,76959.45,0.0,-0.65292,0.00028,16.6166]
[1779674586456,29.78,76967.29,0.0,-0.65076,0.00028,16.65633]
[1779674591492,29.78,76968.14,0.0,-0.65051,0.00028,16.66076]
[1779674596530,29.79,76962.0,0.0,-0.6522,0.00028,16.62985]
[1779674601563,29.79,76962.12,0.0,-0.65217,0.00028,16.6305]
[1779674605591,29.79,76971.42,0.0,-0.6496,0.00028,16.67734]
[1779674606597,29.79,76985.61,0.0,-0.64567,0.00028,16.74744]
[1779674609619,29.79,76991.6,0.0,-0.64401,0.00028,16.77651]
[1779674614655,29.78,76991.78,0.0,-0.64401,0.00028,16.77192]
[1779674617678,29.78,76999.21,0.0,-0.64194,0.00028,16.80756]
[1779674618593,29.78,76999.21,0.0,-0.64194,0.00028,16.80756]
[1779674618690,29.78,77000.98,0.0,-0.64145,0.00028,16.81598]
[1779674619402,29.78,77000.98,0.0,-0.64145,0.00028,16.81598]
[1779674619553,29.78,77000.98,0.0,-0.64145,0.00028,16.81598]
[1779674619697,29.78,77006.01,0.0,-0.64005,0.00028,16.83986]
[1779674620412,29.78,77006.01,0.0,-0.64005,0.00028,16.83986]
[1779674620704,29.78,77010.89,0.0,-0.63868,0.00028,16.86282]
[1779674624488,29.78,77009.5,0.0,-0.63907,0.00028,16.85628]
[1779674624590,29.78,77006.57,0.0,-0.63989,0.00028,16.84248]
[1779674625492,29.78,77006.57,0.0,-0.63989,0.00028,16.84248]
[1779674625593,29.78,77008.06,0.0,-0.63948,0.00028,16.84951]
[1779674629567,29.78,77008.67,0.0,-0.63931,0.00028,16.85237]
[1779674629668,29.78,77007.95,0.0,-0.63951,0.00028,16.84898]
[1779674630618,29.78,77007.95,0.0,-0.63951,0.00028,16.84898]
[1779674630627,29.78,77007.76,0.0,-0.63956,0.00028,16.84809]
[1779674637823,29.78,77008.34,0.0,-0.6394,0.00028,16.85083]
[1779674639660,29.78,77008.34,0.0,-0.6394,0.00028,16.85083]
[1779674639665,29.78,77008.34,0.0,-0.6394,0.00028,16.85083]
[1779674639695,29.78,77002.7,0.0,-0.64097,0.00028,16.82418]
[1779674639776,29.78,77002.7,0.0,-0.64097,0.00028,16.82418]
[1779674639848,29.78,77002.7,0.0,-0.64097,0.00028,16.82418]
[1779674642175,29.78,76991.59,0.0,-0.64407,0.00028,16.77089]
[1779674646889,29.78,76986.69,0.0,-0.64543,0.00028,16.74701]
[1779674652246,29.78,76983.7,0.0,-0.64626,0.00028,16.73242]
[1779674656962,29.78,76976.78,0.0,-0.64818,0.00028,16.69828]
[1779674659982,29.78,76982.98,0.0,-0.64646,0.00028,16.72881]
[1779674662317,29.78,76990.61,0.0,-0.64435,0.00028,16.76591]
[1779674664017,29.78,76996.75,0.0,-0.64265,0.00028,16.79547]
[1779674666027,29.78,77004.18,0.0,-0.64058,0.00028,16.83081]
[1779674671061,29.77,77007.85,0.0,-0.63961,0.00028,16.84259]
[1779674672387,29.77,77016.58,0.0,-0.63718,0.00028,16.88335]
[1779674675089,29.77,77021.85,0.0,-0.6357,0.00028,16.90764]
[1779674680124,29.77,77020.89,0.0,-0.63598,0.00028,16.90306]
[1779674685160,29.77,77019.36,0.0,-0.63643,0.00028,16.89577]
[1779674691201,29.76,77018.86,0.0,-0.63659,0.00028,16.89303]
[1779674693850,29.76,77017.6,0.0,-0.63695,0.00028,16.88714]
[1779674693948,29.76,77017.6,0.0,-0.63695,0.00028,16.88708]
[1779674695586,29.76,77017.6,0.0,-0.63695,0.00028,16.88708]
[1779674696842,29.76,77017.6,0.0,-0.63696,0.00028,16.88691]
[1779674696929,29.76,77017.11,0.0,-0.6371,0.00028,16.88463]
[1779674698882,29.76,77016.85,0.0,-0.63718,0.00028,16.88332]
[1779674699257,29.76,77010.11,0.0,-0.63907,0.00028,16.85182]
[1779674700266,29.76,77006.94,0.0,-0.63996,0.00028,16.83686]
[1779674700953,29.76,77006.94,0.0,-0.63996,0.00028,16.83686]
[1779674701743,29.76,77006.94,0.0,-0.63996,0.00028,16.83686]
[1779674702606,29.76,77005.55,0.0,-0.64035,0.00028,16.83024]
[1779674707315,29.75,77011.5,0.0,-0.63869,0.00028,16.85815]
[1779674712677,29.75,77013.88,0.0,-0.63804,0.00028,16.86908]
[1779674713741,29.75,77013.88,0.0,-0.63804,0.00028,16.86908]
[1779674713771,29.75,77013.88,0.0,-0.63804,0.00028,16.86908]
[1779674713807,29.75,77013.37,0.0,-0.63818,0.00028,16.86665]
[1779674714056,29.75,77013.37,0.0,-0.63818,0.00028,16.86665]
[1779674714122,29.75,77013.37,0.0,-0.63818,0.00028,16.86665]
[1779674714502,29.75,77013.37,0.0,-0.63818,0.00028,16.86665]
[1779674714507,29.75,77020.34,0.0,-0.63623,0.00028,16.89901]
[1779674714944,29.75,77020.34,0.0,-0.63623,0.00028,16.89901]
[1779674715127,29.75,77020.34,0.0,-0.63623,0.00028,16.89901]
[1779674716755,29.75,77020.34,0.0,-0.63624,0.00028,16.89896]
[1779674716792,29.75,77023.15,0.0,-0.63545,0.00028,16.91184]
[1779674717240,29.75,77023.15,0.0,-0.63545,0.00028,16.91184]
[1779674717413,29.75,77023.15,0.0,-0.63545,0.00028,16.91184]
[1779674717693,29.75,77023.15,0.0,-0.63545,0.00028,16.91184]
[1779674717705,29.75,77023.15,0.0,-0.63545,0.00028,16.91184]
[1779674717737,29.75,77032.01,0.0,-0.63297,0.00028,16.95216]
[1779674718390,29.75,77032.01,0.0,-0.63297,0.00028,16.95212]
[1779674719394,29.75,77032.01,0.0,-0.63297,0.00028,16.95212]
[1779674719709,29.75,77032.01,0.0,-0.63297,0.00028,16.95212]
[1779674719809,29.75,77042.89,0.0,-0.62991,0.00028,17.00076]
[1779674721202,29.75,77042.89,0.0,-0.62991,0.00028,17.00073]
[1779674721411,29.75,77048.01,0.0,-0.62847,0.00028,17.02326]
[1779674722280,29.75,77048.01,0.0,-0.62847,0.00028,17.02326]
[1779674722747,29.74,77052.35,0.0,-0.62725,0.00028,17.04218]
[1779674724282,29.74,77052.35,0.0,-0.62725,0.00028,17.04213]
[1779674724433,29.74,77052.98,0.0,-0.62707,0.00028,17.04482]
[1779674728288,29.74,77054.88,0.0,-0.62654,0.00028,17.05296]
[1779674728418,29.74,77054.88,0.0,-0.62654,0.00028,17.05296]
[1779674728470,29.74,77055.6,0.0,-0.62635,0.00028,17.05597]
[1779674730596,29.74,77055.6,0.0,-0.62635,0.00028,17.05597]
[1779674730622,29.74,77055.6,0.0,-0.62635,0.00028,17.05597]
[1779674730812,29.74,77055.6,0.0,-0.62635,0.00028,17.05597]
[1779674730689,29.74,77056.39,0.0,-0.62613,0.00028,17.05928]
[1779674731482,29.74,77056.39,0.0,-0.62617,0.00028,17.05395]
[1779674731973,29.74,77056.39,0.0,-0.62617,0.00028,17.05395]
[1779674732184,29.74,77056.39,0.0,-0.62617,0.00028,17.05395]
[1779674732817,29.74,77063.16,0.0,-0.62426,0.00028,17.08296]
[1779674733462,29.74,77063.16,0.0,-0.62426,0.00028,17.08296]
[1779674733496,29.74,77063.16,0.0,-0.62426,0.00028,17.08291]
[1779674735408,29.73,77063.99,0.0,-0.62403,0.00028,17.08638]
[1779674736642,29.73,77064.5,0.0,-0.62389,0.00028,17.0885]
[1779674736744,29.73,77065.87,0.0,-0.6235,0.00028,17.09427]
[1779674737443,29.73,77065.87,0.0,-0.6235,0.00028,17.09427]
[1779674737459,29.73,77065.87,0.0,-0.6235,0.00028,17.09427]
[1779674738458,29.73,77067.42,0.0,-0.62307,0.00028,17.10079]
[1779674738535,29.73,77067.42,0.0,-0.62307,0.00028,17.10074]
[1779674740463,29.73,77067.35,0.0,-0.62309,0.00028,17.10039]
[1779674740549,29.73,77067.63,0.0,-0.62302,0.00028,17.10153]
[1779674742173,29.73,77067.75,0.0,-0.62299,0.00028,17.10198]
[1779674742563,29.73,77068.46,0.0,-0.62279,0.00028,17.10493]
[1779674743570,29.73,77072.35,0.0,-0.62169,0.00028,17.12121]
[1779674746557,29.72,77073.81,0.0,-0.62129,0.00028,17.12718]
[1779674746906,29.72,77073.78,0.0,-0.6213,0.00028,17.12701]
[1779674747598,29.72,77075.82,0.0,-0.62072,0.00028,17.13546]
[1779674749122,29.72,77075.44,0.0,-0.62083,0.00028,17.13384]
[1779674749612,29.72,77075.36,0.0,-0.62086,0.00028,17.13345]
[1779674752658,29.72,77074.6,0.0,-0.62108,0.00028,17.13019]
[1779674752688,29.72,77070.81,0.0,-0.62216,0.00028,17.11429]
[1779674754647,29.72,77073.75,0.0,-0.62133,0.00028,17.12652]
[1779674757670,29.71,77077.64,0.0,-0.62024,0.00028,17.14255]
[1779674759174,29.71,77077.4,0.0,-0.62031,0.00028,17.1415]
[1779674759202,29.71,77077.42,0.0,-0.6203,0.00028,17.14158]
[1779674764717,29.71,77077.23,0.0,-0.62038,0.00028,17.14046]
[1779674769753,29.7,77077.21,0.0,-0.62041,0.00028,17.14011]
[1779674771228,29.7,77078.22,0.0,-0.62012,0.00028,17.14426]
[1779674771290,29.7,77078.22,0.0,-0.62012,0.00028,17.14426]
[1779674771361,29.7,77078.22,0.0,-0.62012,0.00028,17.14426]
[1779674771496,29.7,77078.22,0.0,-0.62012,0.00028,17.14426]
[1779674771793,29.7,77079.47,0.0,-0.61977,0.00028,17.14943]
[1779674772169,29.7,77079.47,0.0,-0.61977,0.00028,17.14943]
[1779674772199,29.7,77079.47,0.0,-0.61977,0.00028,17.14943]
[1779674772231,29.7,77079.47,0.0,-0.61977,0.00028,17.14943]
[1779674772248,29.7,77079.47,0.0,-0.61977,0.00028,17.14943]
[1779674772494,29.7,77079.47,0.0,-0.61977,0.00028,17.14943]
[1779674772521,29.7,77079.47,0.0,-0.61977,0.00028,17.14943]
[1779674772815,29.7,77079.47,0.0,-0.61977,0.00028,17.14943]
[1779674772788,29.7,77100.93,0.0,-0.61365,0.00029,17.23605]
[1779674773244,29.7,77100.93,0.0,-0.61365,0.00029,17.23605]
[1779674773406,29.7,77100.93,0.0,-0.61365,0.00029,17.23605]
[1779674773615,29.7,77100.93,0.0,-0.61365,0.00029,17.23605]
[1779674773822,29.7,77100.93,0.0,-0.61365,0.00029,17.23605]
[1779674773889,29.7,77100.93,0.0,-0.61365,0.00029,17.23605]
[1779674773875,29.7,77136.88,0.0,-0.60333,0.00029,17.37214]
[1779674774141,29.7,77136.88,0.0,-0.60333,0.00029,17.37214]
[1779674774151,29.7,77136.88,0.0,-0.60333,0.00029,17.37214]
[1779674774176,29.7,77136.88,0.0,-0.60333,0.00029,17.37214]
[1779674774836,29.7,77136.88,0.0,-0.60333,0.00029,17.37214]
[1779674774802,29.7,77136.88,0.0,-0.60333,0.00029,17.37214]
[1779674775700,29.7,77136.88,0.0,-0.60333,0.00029,17.37214]
[1779674775845,29.7,77136.88,0.0,-0.60333,0.00029,17.37214]
[1779674775834,29.7,77154.84,0.0,-0.59815,0.00029,17.43579]
[1779674776878,29.7,77174.43,0.0,-0.59248,0.00029,17.50188]
[1779674777003,29.7,77174.43,0.0,-0.59248,0.00029,17.50188]
[1779674777023,29.7,77174.43,0.0,-0.59248,0.00029,17.50188]
[1779674777084,29.7,77174.43,0.0,-0.59248,0.00029,17.50188]
[1779674777097,29.7,77174.43,0.0,-0.59248,0.00029,17.50188]
[1779674777252,29.7,77174.43,0.0,-0.59248,0.00029,17.50188]
[1779674777299,29.7,77174.43,0.0,-0.59248,0.00029,17.50188]
[1779674777335,29.7,77174.43,0.0,-0.59248,0.00029,17.50188]
[1779674777474,29.7,77174.43,0.0,-0.59248,0.00029,17.50188]
[1779674777881,29.7,77184.86,0.0,-0.58946,0.00029,17.53556]
[1779674778560,29.7,77184.86,0.0,-0.58946,0.00029,17.53556]
[1779674778699,29.7,77184.86,0.0,-0.58946,0.00029,17.53556]
[1779674778713,29.7,77184.86,0.0,-0.58946,0.00029,17.53556]
[1779674778732,29.7,77184.86,0.0,-0.58946,0.00029,17.53556]
[1779674778909,29.7,77190.43,0.0,-0.58784,0.00029,17.55318]
[1779674779063,29.7,77190.43,0.0,-0.58784,0.00029,17.55318]
[1779674779173,29.7,77190.43,0.0,-0.58784,0.00029,17.55318]
[1779674779919,29.69,77194.5,0.0,-0.58668,0.00029,17.56565]
[1779674780531,29.69,77194.5,0.0,-0.58668,0.00029,17.56565]
[1779674780645,29.69,77194.5,0.0,-0.58668,0.00029,17.56565]
[1779674780775,29.69,77194.5,0.0,-0.58668,0.00029,17.56565]
[1779674780919,29.69,77200.0,0.0,-0.58508,0.00029,17.58256]
[1779674781822,29.69,77200.0,0.0,-0.58508,0.00029,17.58256]
[1779674781926,29.69,77215.91,0.0,-0.58045,0.00029,17.62983]
[1779674782928,29.69,77223.73,0.0,-0.57817,0.00029,17.65221]
[1779674784886,29.68,77218.22,0.0,-0.57981,0.00029,17.63618]
[1779674786841,29.68,77211.83,0.0,-0.58168,0.00029,17.61753]
[1779674787921,29.68,77207.9,0.0,-0.58283,0.00029,17.60587]
[1779674788856,29.67,77197.06,0.0,-0.58601,0.00029,17.57278]
[1779674789902,29.66,77189.22,0.0,-0.5883,0.00029,17.54825]
[1779674790932,29.66,77183.78,0.0,-0.58989,0.00029,17.53095]
[1779674792702,29.66,77181.57,0.0,-0.59056,0.00029,17.51868]
[1779674792728,29.66,77181.57,0.0,-0.59056,0.00029,17.51868]
[1779674792809,29.66,77187.6,0.0,-0.5888,0.00029,17.53796]
[1779674793299,29.66,77193.46,0.0,-0.5871,0.00029,17.55639]
[1779674795034,29.66,77196.67,0.0,-0.58616,0.00029,17.56634]
[1779674796425,29.66,77201.23,0.0,-0.58483,0.00029,17.58031]
[1779674798844,29.66,77207.32,0.0,-0.58306,0.00029,17.59864]
[1779674800175,29.66,77207.32,0.0,-0.58306,0.00029,17.59862]
[1779674800403,29.66,77207.32,0.0,-0.58306,0.00029,17.59862]
[1779674800461,29.66,77207.32,0.0,-0.58306,0.00029,17.59862]
[1779674800919,29.66,77215.74,0.0,-0.58061,0.00029,17.62342]
[1779674801156,29.66,77223.81,0.0,-0.57825,0.00029,17.64659]
[1779674802084,29.66,77224.51,0.0,-0.57805,0.00029,17.64854]
[1779674803954,29.66,77229.05,0.0,-0.57672,0.00029,17.66126]
[1779674804328,29.66,77229.05,0.0,-0.57672,0.00029,17.66126]
[1779674804970,29.66,77242.97,0.0,-0.57265,0.00029,17.69906]
[1779674805963,29.64,77250.41,0.0,-0.5705,0.00029,17.71823]
[1779674806745,29.64,77250.41,0.0,-0.5705,0.00029,17.71823]
[1779674806884,29.63,77252.89,0.0,-0.56981,0.00029,17.72431]
[1779674809881,29.59,77246.35,0.0,-0.57184,0.00029,17.70643]
[1779674811903,29.58,77250.3,0.0,-0.57069,0.00029,17.71669]
[1779674814910,29.58,77253.77,0.0,-0.56968,0.00029,17.72554]
[1779674818953,29.54,77248.9,0.0,-0.5712,0.00029,17.71224]
[1779674819934,29.54,77242.65,0.0,-0.57305,0.00029,17.69568]
[1779674821949,29.54,77246.98,0.0,-0.57178,0.00029,17.70713]
[1779674822478,29.54,77246.98,0.0,-0.57178,0.00029,17.70713]
[1779674822603,29.54,77249.75,0.0,-0.57096,0.00029,17.71436]
[1779674823839,29.54,77253.92,0.0,-0.56974,0.00029,17.72511]
[1779674824308,29.54,77253.92,0.0,-0.56974,0.00029,17.72511]
[1779674824586,29.54,77253.92,0.0,-0.56974,0.00029,17.72511]
[1779674824732,29.54,77253.92,0.0,-0.56974,0.00029,17.72511]
[1779674824733,29.54,77267.77,0.0,-0.56566,0.0003,17.7597]
[1779674825076,29.54,77267.77,0.0,-0.56566,0.0003,17.7597]
[1779674825322,29.54,77267.77,0.0,-0.56566,0.0003,17.7597]
[1779674825980,29.54,77267.77,0.0,-0.56566,0.0003,17.7597]
[1779674825993,29.53,77293.05,0.0,-0.5582,0.0003,17.81801]
[1779674826241,29.53,77293.05,0.0,-0.5582,0.0003,17.81801]
[1779674826586,29.53,77293.05,0.0,-0.5582,0.0003,17.81801]
[1779674826762,29.53,77293.05,0.0,-0.5582,0.0003,17.81801]
[1779674826827,29.53,77293.05,0.0,-0.5582,0.0003,17.81801]
[1779674826864,29.52,77325.81,0.0,-0.54851,0.0003,17.88426]
[1779674827231,29.52,77325.81,0.0,-0.54851,0.0003,17.88426]
[1779674827318,29.52,77325.81,0.0,-0.54851,0.0003,17.88426]
[1779674827609,29.52,77325.81,0.0,-0.54851,0.0003,17.88426]
[1779674827761,29.52,77325.81,0.0,-0.54851,0.0003,17.88426]
[1779674827793,29.51,77342.29,0.0,-0.54362,0.0003,17.91362]
[1779674828106,29.51,77342.29,0.0,-0.54362,0.0003,17.91362]
[1779674828136,29.51,77342.29,0.0,-0.54362,0.0003,17.91362]
[1779674828214,29.51,77342.29,0.0,-0.54362,0.0003,17.91362]
[1779674828600,29.51,77342.29,0.0,-0.54362,0.0003,17.91362]
[1779674828961,29.51,77342.29,0.0,-0.54362,0.0003,17.91362]
[1779674829025,29.52,77345.6,0.0,-0.54263,0.0003,17.91923]
[1779674830166,29.5,77345.0,0.0,-0.54284,0.0003,17.91809]
[1779674830166,29.5,77345.0,0.0,-0.54284,0.0003,17.91809]
[1779674830245,29.5,77345.0,0.0,-0.54284,0.0003,17.91809]
[1779674830900,29.5,77345.0,0.0,-0.54284,0.0003,17.91809]
[1779674830989,29.5,77364.74,0.0,-0.53695,0.0003,17.94929]
[1779674831043,29.5,77364.74,0.0,-0.53695,0.0003,17.94929]
[1779674831329,29.5,77364.74,0.0,-0.53696,0.0003,17.94925]
[1779674832227,29.5,77364.74,0.0,-0.53696,0.0003,17.94925]
[1779674832291,29.5,77364.74,0.0,-0.53696,0.0003,17.94925]
[1779674832380,29.48,77372.38,0.0,-0.5347,0.0003,17.96021]
[1779674833435,29.48,77372.38,0.0,-0.5347,0.0003,17.96021]
[1779674833480,29.48,77372.38,0.0,-0.5347,0.0003,17.96021]
[1779674833782,29.48,77372.38,0.0,-0.5347,0.0003,17.96021]
[1779674833861,29.48,77372.38,0.0,-0.5347,0.0003,17.96021]
[1779674834825,29.48,77375.35,0.0,-0.53383,0.0003,17.9643]
[1779674834882,29.48,77375.35,0.0,-0.53383,0.0003,17.9643]
[1779674834890,29.47,77378.99,0.0,-0.53275,0.0003,17.96919]
[1779674835437,29.47,77378.99,0.0,-0.53275,0.0003,17.96919]
[1779674835460,29.47,77378.99,0.0,-0.53275,0.0003,17.96919]
[1779674835974,29.45,77387.23,0.0,-0.53031,0.0003,17.97985]
[1779674836994,29.44,77394.48,0.0,-0.52816,0.0003,17.98866]
[1779674837170,29.44,77394.48,0.0,-0.52816,0.0003,17.98866]
[1779674837246,29.44,77394.48,0.0,-0.52816,0.0003,17.98866]
[1779674837309,29.44,77394.48,0.0,-0.52816,0.0003,17.98866]
[1779674837461,29.44,77394.48,0.0,-0.52816,0.0003,17.98866]
[1779674837713,29.44,77394.48,0.0,-0.52816,0.0003,17.98866]
[1779674837894,29.44,77394.48,0.0,-0.52816,0.0003,17.98866]
[1779674837939,29.44,77394.48,0.0,-0.52816,0.0003,17.98866]
[1779674838014,29.44,77394.48,0.0,-0.52816,0.0003,17.98866]
[1779674837957,29.44,77378.97,0.0,-0.5328,0.0003,17.96903]
[1779674838076,29.44,77378.97,0.0,-0.5328,0.0003,17.96903]
[1779674839089,29.44,77378.97,0.0,-0.5328,0.0003,17.96903]
[1779674839694,29.44,77378.97,0.0,-0.5328,0.0003,17.96903]
[1779674839722,29.43,77365.3,0.0,-0.5369,0.0003,17.94964]
[1779674840931,29.43,77365.3,0.0,-0.5369,0.0003,17.94964]
[1779674841001,29.42,77357.9,0.0,-0.53912,0.0003,17.93837]
[1779674841080,29.42,77357.9,0.0,-0.53912,0.0003,17.93837]
[1779674841311,29.42,77357.9,0.0,-0.53912,0.0003,17.93837]
[1779674841369,29.42,77357.9,0.0,-0.53912,0.0003,17.93837]
[1779674842086,29.42,77343.12,0.0,-0.54353,0.0003,17.91426]
[1779674842191,29.42,77343.12,0.0,-0.54353,0.0003,17.91426]
[1779674843614,29.43,77342.84,0.0,-0.5436,0.0003,17.91385]
[1779674843683,29.43,77342.84,0.0,-0.5436,0.0003,17.91385]
[1779674843718,29.43,77342.84,0.0,-0.5436,0.0003,17.91385]
[1779674843924,29.42,77334.69,0.0,-0.54604,0.0003,17.89953]
[1779674844394,29.42,77334.69,0.0,-0.54604,0.0003,17.89953]
[1779674844413,29.42,77334.69,0.0,-0.54604,0.0003,17.89953]
[1779674844558,29.42,77334.69,0.0,-0.54604,0.0003,17.89953]
[1779674844710,29.42,77342.92,0.0,-0.54359,0.0003,17.91392]
[1779674845153,29.42,77342.92,0.0,-0.54359,0.0003,17.91392]
[1779674845188,29.42,77342.92,0.0,-0.54359,0.0003,17.91392]
[1779674845236,29.42,77342.92,0.0,-0.54359,0.0003,17.91392]
[1779674845616,29.42,77342.92,0.0,-0.54359,0.0003,17.91392]
[1779674845647,29.42,77342.92,0.0,-0.54359,0.0003,17.91392]
[1779674845888,29.42,77342.92,0.0,-0.54359,0.0003,17.91392]
[1779674845941,29.42,77342.92,0.0,-0.54359,0.0003,17.91392]
[1779674846037,29.42,77352.33,0.0,-0.54078,0.0003,17.92954]
[1779674846485,29.42,77352.33,0.0,-0.54078,0.0003,17.92954]
[1779674846543,29.42,77352.33,0.0,-0.54078,0.0003,17.92954]
[1779674847007,29.42,77352.33,0.0,-0.54078,0.0003,17.92954]
[1779674847071,29.42,77365.21,0.0,-0.53693,0.0003,17.94949]
[1779674847095,29.42,77365.21,0.0,-0.53693,0.0003,17.94949]
[1779674848477,29.42,77381.18,0.0,-0.53216,0.0003,17.97189]
[1779674849488,29.41,77386.18,0.0,-0.53068,0.0003,17.97833]
[1779674850491,29.4,77389.98,0.0,-0.52955,0.0003,17.98306]
[1779674851499,29.39,77385.95,0.0,-0.53078,0.0003,17.97291]
[1779674853790,29.37,77397.67,0.0,-0.5273,0.0003,17.9871]
[1779674854581,29.37,77397.67,0.0,-0.5273,0.0003,17.9871]
[1779674854625,29.37,77397.67,0.0,-0.5273,0.0003,17.9871]
[1779674854706,29.36,77396.22,0.0,-0.52774,0.0003,17.98538]
[1779674856726,29.36,77396.22,0.0,-0.52774,0.0003,17.98538]
[1779674856796,29.36,77396.22,0.0,-0.52774,0.0003,17.98538]
[1779674856821,29.36,77391.67,0.0,-0.5291,0.0003,17.97993]
[1779674857661,29.36,77391.67,0.0,-0.5291,0.0003,17.97993]
[1779674857697,29.36,77391.67,0.0,-0.5291,0.0003,17.97993]
[1779674857864,29.36,77391.67,0.0,-0.5291,0.0003,17.97993]
[1779674857909,29.36,77391.67,0.0,-0.5291,0.0003,17.97993]
[1779674857982,29.36,77379.44,0.0,-0.53277,0.0003,17.96422]
[1779674858710,29.36,77379.44,0.0,-0.53277,0.0003,17.96422]
[1779674858742,29.36,77379.44,0.0,-0.53277,0.0003,17.96422]
[1779674858777,29.36,77377.35,0.0,-0.5334,0.0003,17.96139]
[1779674859250,29.36,77377.35,0.0,-0.5334,0.0003,17.96139]
[1779674859768,29.36,77379.67,0.0,-0.5327,0.0003,17.96453]
[1779674861000,29.36,77379.67,0.0,-0.5327,0.0003,17.96453]
[1779674861085,29.36,77379.67,0.0,-0.5327,0.0003,17.96453]
[1779674862104,29.36,77394.84,0.0,-0.52816,0.0003,17.98374]
[1779674863049,29.36,77402.14,0.0,-0.52597,0.0003,17.99215]
[1779674864078,29.36,77402.26,0.0,-0.52593,0.0003,17.99228]
[1779674866065,29.36,77389.16,0.0,-0.52986,0.0003,17.97681]
[1779674867031,29.36,77384.21,0.0,-0.53135,0.0003,17.97051]
[1779674868085,29.36,77384.86,0.0,-0.53115,0.0003,17.97134]
[1779674871039,29.35,77392.95,0.0,-0.52873,0.0003,17.98145]
[1779674873113,29.35,77395.21,0.0,-0.52805,0.0003,17.98415]
[1779674873063,29.35,77395.64,0.0,-0.52793,0.0003,17.98465]
[1779674874036,29.35,77395.39,0.0,-0.528,0.0003,17.98436]
[1779674875081,29.35,77387.85,0.0,-0.53026,0.0003,17.97513]
[1779674877063,29.35,77393.37,0.0,-0.52861,0.0003,17.98194]
[1779674878033,29.35,77388.12,0.0,-0.53019,0.0003,17.97546]
[1779674879012,29.35,77384.12,0.0,-0.53139,0.0003,17.97034]
[1779674879336,29.35,77384.12,0.0,-0.53139,0.0003,17.97034]
[1779674880111,29.35,77382.59,0.0,-0.53185,0.0003,17.96834]
[1779674882106,29.34,77369.8,0.0,-0.53569,0.0003,17.95067]
[1779674882344,29.34,77369.8,0.0,-0.53569,0.0003,17.95067]
[1779674883033,29.34,77361.21,0.0,-0.53826,0.0003,17.93788]
[1779674884028,29.34,77358.46,0.0,-0.53909,0.0003,17.93362]
[1779674885136,29.34,77362.5,0.0,-0.53788,0.0003,17.93983]
[1779674886070,29.34,77368.24,0.0,-0.53616,0.0003,17.94838]
[1779674886563,29.34,77368.24,0.0,-0.53616,0.0003,17.94838]
[1779674887093,29.34,77367.73,0.0,-0.53631,0.0003,17.94764]
[1779674890075,29.34,77356.65,0.0,-0.53963,0.0003,17.93077]
[1779674891062,29.34,77351.93,0.0,-0.54104,0.0003,17.92321]
[1779674891405,29.34,77351.93,0.0,-0.54104,0.0003,17.92321]
[1779674891526,29.34,77351.93,0.0,-0.54104,0.0003,17.92321]
[1779674891949,29.34,77351.93,0.0,-0.54104,0.0003,17.92321]
[1779674892007,29.34,77351.93,0.0,-0.54104,0.0003,17.92321]
[1779674892110,29.34,77342.39,0.0,-0.5439,0.0003,17.90725]
[1779674893693,29.34,77342.39,0.0,-0.5439,0.0003,17.90725]
[1779674893730,29.34,77342.39,0.0,-0.5439,0.0003,17.90725]
[1779674893807,29.34,77342.39,0.0,-0.5439,0.0003,17.90725]
[1779674894082,29.34,77330.75,0.0,-0.54738,0.0003,17.88652]
[1779674895124,29.34,77326.18,0.0,-0.54875,0.0003,17.87801]
[1779674897112,29.34,77322.86,0.0,-0.54974,0.0003,17.87169]
[1779674897796,29.34,77322.86,0.0,-0.54974,0.0003,17.87169]
[1779674897817,29.34,77322.86,0.0,-0.54974,0.0003,17.87169]
[1779674897832,29.34,77322.86,0.0,-0.54974,0.0003,17.87168]
[1779674902031,29.34,77318.01,0.0,-0.5512,0.0003,17.86225]
[1779674904154,29.33,77300.92,0.0,-0.5563,0.0003,17.82715]
[1779674904958,29.33,77300.92,0.0,-0.5563,0.0003,17.82715]
[1779674905131,29.33,77299.87,0.0,-0.55662,0.0003,17.82488]
[1779674906111,29.33,77298.6,0.0,-0.557,0.0003,17.82213]
[1779674911117,29.33,77295.88,0.0,-0.55782,0.0003,17.81616]
[1779674916119,29.32,77296.45,0.0,-0.55768,0.0003,17.81225]
[1779674921133,29.32,77295.87,0.0,-0.55786,0.0003,17.81092]
[1779674926148,29.31,77294.34,0.0,-0.55833,0.0003,17.80749]
[1779674926796,29.31,77295.65,0.0,-0.55794,0.0003,17.81036]
[1779674927063,29.31,77292.63,0.0,-0.55884,0.0003,17.80368]
[1779674932078,29.31,77291.15,0.0,-0.55929,0.0003,17.80034]
[1779674933126,29.31,77287.82,0.0,-0.56028,0.0003,17.79282]
[1779674938155,29.31,77286.38,0.0,-0.56072,0.0003,17.78951]
[1779674939195,29.31,77286.62,0.0,-0.56065,0.0003,17.79005]
[1779674940133,29.31,77286.62,0.0,-0.56065,0.0003,17.79004]
[1779674941147,29.31,77290.64,0.0,-0.55945,0.0003,17.79914]
[1779674943198,29.3,77303.14,0.0,-0.55572,0.0003,17.82639]
[1779674945173,29.3,77304.45,0.0,-0.55533,0.0003,17.82914]
[1779674947186,29.3,77297.97,0.0,-0.55727,0.0003,17.81525]
[1779674951214,29.3,77301.65,0.0,-0.55618,0.0003,17.82313]
[1779674953227,29.3,77305.31,0.0,-0.55509,0.0003,17.83085]
[1779674956214,29.29,77299.79,0.0,-0.55675,0.0003,17.81905]
[1779674961247,29.29,77298.77,0.0,-0.55707,0.0003,17.81677]
[1779674962200,29.28,77295.12,0.0,-0.55816,0.0003,17.80878]
[1779674964226,29.28,77290.61,0.0,-0.55951,0.0003,17.79872]
[1779674965143,29.28,77296.49,0.0,-0.55776,0.0003,17.81175]
[1779674968160,29.28,77298.58,0.0,-0.55714,0.0003,17.81625]
[1779674971203,29.27,77302.87,0.0,-0.55588,0.0003,17.82033]
[1779674973623,29.27,77304.72,0.0,-0.55533,0.0003,17.82422]
[1779674973674,29.27,77304.72,0.0,-0.55533,0.0003,17.82422]
[1779674975835,29.27,77307.13,0.0,-0.55462,0.0003,17.82925]
[1779674976159,29.27,77307.87,0.0,-0.5544,0.0003,17.83078]
[1779674981159,29.27,77310.34,0.0,-0.55366,0.0003,17.83585]
[1779674986169,29.26,77312.3,0.0,-0.55308,0.0003,17.83982]
[1779674986150,29.26,77317.11,0.0,-0.55164,0.0003,17.84948]
[1779674989970,29.26,77319.62,0.0,-0.55089,0.0003,17.85441]
[1779674990246,29.26,77319.26,0.0,-0.551,0.0003,17.8537]
[1779674991176,29.26,77323.03,0.0,-0.54987,0.0003,17.86104]
[1779674992988,29.26,77325.67,0.0,-0.54908,0.0003,17.86608]
[1779674993197,29.26,77327.42,0.0,-0.54856,0.0003,17.86939]
[1779674996237,29.26,77320.7,0.0,-0.55057,0.0003,17.85649]
[1779674997208,29.26,77314.88,0.0,-0.55232,0.0003,17.84497]
[1779674998178,29.26,77311.21,0.0,-0.55342,0.0003,17.83752]
[1779675003203,29.26,77312.96,0.0,-0.5529,0.0003,17.84104]
[1779675008223,29.25,77314.75,0.0,-0.55237,0.0003,17.84462]
[1779675013266,29.25,77316.63,0.0,-0.55181,0.0003,17.84835]
[1779675018267,29.25,77316.97,0.0,-0.55172,0.0003,17.849]
[1779675018651,29.25,77317.24,0.0,-0.55164,0.0003,17.84953]
[1779675018776,29.25,77317.24,0.0,-0.55164,0.0003,17.84953]
[1779675018856,29.25,77317.24,0.0,-0.55164,0.0003,17.84953]
[1779675019092,29.25,77317.24,0.0,-0.55164,0.0003,17.84953]
[1779675019153,29.25,77317.24,0.0,-0.55164,0.0003,17.84953]
[1779675019224,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675019421,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675019507,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675019567,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675019628,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675019745,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675019839,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675019856,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675019915,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675020094,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675020124,29.25,77339.32,0.0,-0.54501,0.0003,17.89094]
[1779675020221,29.24,77354.32,0.0,-0.54051,0.0003,17.91624]
[1779675020328,29.24,77354.32,0.0,-0.54051,0.0003,17.91624]
[1779675020364,29.24,77354.32,0.0,-0.54051,0.0003,17.91624]
[1779675020597,29.24,77354.32,0.0,-0.54051,0.0003,17.91624]
[1779675020667,29.24,77354.32,0.0,-0.54051,0.0003,17.91624]
[1779675020796,29.24,77354.32,0.0,-0.54051,0.0003,17.91624]
[1779675020834,29.24,77354.32,0.0,-0.54051,0.0003,17.91624]
[1779675021025,29.24,77354.32,0.0,-0.54051,0.0003,17.91624]
[1779675021126,29.25,77354.47,0.0,-0.54046,0.0003,17.91649]
[1779675021321,29.25,77354.47,0.0,-0.54046,0.0003,17.91649]
[1779675022234,29.25,77351.43,0.0,-0.54138,0.0003,17.91155]
[1779675022983,29.25,77343.48,0.0,-0.54376,0.0003,17.89818]
[1779675024951,29.25,77343.48,0.0,-0.54376,0.0003,17.89818]
[1779675025246,29.24,77352.81,0.0,-0.54097,0.0003,17.91377]
[1779675027260,29.24,77354.87,0.0,-0.54035,0.0003,17.9171]
[1779675029011,29.24,77354.98,0.0,-0.54032,0.0003,17.91727]
[1779675029082,29.24,77354.98,0.0,-0.54032,0.0003,17.91727]
[1779675030016,29.24,77350.74,0.0,-0.54159,0.0003,17.91037]
[1779675031016,29.24,77350.74,0.0,-0.54159,0.0003,17.91037]
[1779675031250,29.24,77347.75,0.0,-0.5425,0.0003,17.90032]
[1779675032212,29.24,77344.15,0.0,-0.54359,0.0003,17.89421]
[1779675033666,29.24,77342.76,0.0,-0.54401,0.0003,17.89181]
[1779675033717,29.24,77342.76,0.0,-0.54401,0.0003,17.89181]
[1779675033749,29.24,77342.76,0.0,-0.54401,0.0003,17.89181]
[1779675033824,29.24,77342.76,0.0,-0.54401,0.0003,17.89181]
[1779675033861,29.24,77342.76,0.0,-0.54401,0.0003,17.89181]
[1779675034014,29.24,77342.76,0.0,-0.54401,0.0003,17.89181]
[1779675034235,29.24,77329.69,0.0,-0.54793,0.0003,17.86832]
[1779675035271,29.24,77326.44,0.0,-0.54891,0.0003,17.8622]
[1779675036313,29.24,77322.88,0.0,-0.54998,0.0003,17.85539]
[1779675038309,29.24,77312.56,0.0,-0.55308,0.0003,17.83491]
[1779675039298,29.23,77308.54,0.0,-0.55428,0.0003,17.82664]
[1779675041837,29.23,77308.29,0.0,-0.55436,0.0003,17.82611]
[1779675042220,29.23,77307.81,0.0,-0.55451,0.0003,17.8251]
[1779675047234,29.23,77308.07,0.0,-0.55444,0.0003,17.82559]
[1779675052235,29.23,77309.52,0.0,-0.55401,0.0003,17.82856]
[1779675054228,29.22,77303.3,0.0,-0.55588,0.0003,17.81548]
[1779675059235,29.22,77302.82,0.0,-0.55602,0.0003,17.81443]
[1779675061329,29.22,77298.58,0.0,-0.5573,0.0003,17.80526]
[1779675066332,29.22,77299.12,0.0,-0.55715,0.0003,17.80639]
[1779675068249,29.21,77293.7,0.0,-0.55878,0.0003,17.79443]
[1779675069331,29.21,77287.04,0.0,-0.56077,0.0003,17.77934]
[1779675069752,29.21,77287.04,0.0,-0.56077,0.0003,17.77934]
[1779675069756,29.21,77287.04,0.0,-0.56077,0.0003,17.77934]
[1779675069770,29.21,77287.04,0.0,-0.56077,0.0003,17.77934]
[1779675070069,29.21,77287.26,0.0,-0.56071,0.0003,17.77985]
[1779675071074,29.21,77283.17,0.0,-0.56193,0.0003,17.77039]
[1779675073240,29.21,77281.94,0.0,-0.5623,0.0003,17.76751]
[1779675073286,29.21,77289.41,0.0,-0.56007,0.0003,17.78474]
[1779675075101,29.21,77293.04,0.0,-0.55898,0.0003,17.79289]
[1779675076427,29.21,77293.34,0.0,-0.55889,0.0003,17.79355]
[1779675077354,29.21,77294.18,0.0,-0.55864,0.0003,17.79542]
[1779675079276,29.21,77290.27,0.0,-0.55982,0.0003,17.78661]
[1779675084304,29.21,77290.53,0.0,-0.55975,0.0003,17.78717]
[1779675085363,29.2,77294.37,0.0,-0.5586,0.0003,17.79575]
[1779675090381,29.2,77294.7,0.0,-0.55851,0.0003,17.79644]
[1779675095381,29.2,77294.86,0.0,-0.55848,0.0003,17.79166]
[1779675100401,29.19,77295.18,0.0,-0.55839,0.0003,17.79232]
[1779675103254,29.19,77297.38,0.0,-0.55774,0.0003,17.79715]
[1779675103335,29.19,77300.47,0.0,-0.55681,0.0003,17.80388]
[1779675108351,29.19,77299.88,0.0,-0.557,0.0003,17.80254]
[1779675113367,29.18,77299.09,0.0,-0.55725,0.0003,17.80076]
[1779675117395,29.18,77295.86,0.0,-0.55822,0.0003,17.79362]
[1779675118399,29.18,77292.56,0.0,-0.55921,0.0003,17.78625]
[1779675123436,29.18,77292.71,0.0,-0.55918,0.0003,17.78655]
[1779675128472,29.17,77292.89,0.0,-0.55913,0.0003,17.7869]
[1779675133343,29.17,77293.34,0.0,-0.559,0.0003,17.78788]
[1779675133393,29.17,77293.93,0.0,-0.55883,0.0003,17.78917]
[1779675133868,29.17,77293.93,0.0,-0.55883,0.0003,17.78917]
[1779675134063,29.17,77293.93,0.0,-0.55883,0.0003,17.78917]
[1779675134134,29.17,77293.93,0.0,-0.55883,0.0003,17.78917]
[1779675134189,29.17,77293.93,0.0,-0.55883,0.0003,17.78917]
[1779675134304,29.17,77293.93,0.0,-0.55883,0.0003,17.78917]
[1779675134405,29.17,77302.74,0.0,-0.55618,0.0003,17.80843]
[1779675134555,29.17,77302.74,0.0,-0.55618,0.0003,17.80843]
[1779675134847,29.17,77302.74,0.0,-0.55618,0.0003,17.80843]
[1779675134961,29.17,77302.74,0.0,-0.55618,0.0003,17.80843]
[1779675134982,29.17,77302.74,0.0,-0.55618,0.0003,17.80843]
[1779675135062,29.17,77319.82,0.0,-0.55105,0.0003,17.84356]
[1779675135810,29.17,77324.2,0.0,-0.54973,0.0003,17.8521]
[1779675136759,29.17,77324.2,0.0,-0.54973,0.0003,17.8521]
[1779675137106,29.17,77324.44,0.0,-0.54966,0.0003,17.85254]
[1779675140182,29.16,77324.44,0.0,-0.54967,0.0003,17.85253]
[1779675140367,29.16,77325.25,0.0,-0.54943,0.0003,17.85405]
[1779675143351,29.16,77328.48,0.0,-0.54846,0.0003,17.86015]
[1779675148375,29.16,77331.42,0.0,-0.54758,0.0003,17.86563]
[1779675149397,29.15,77336.42,0.0,-0.54608,0.0003,17.87477]
[1779675151414,29.15,77340.48,0.0,-0.54487,0.0003,17.87693]
[1779675153648,29.15,77342.31,0.0,-0.54432,0.0003,17.88013]
[1779675154433,29.15,77342.15,0.0,-0.54437,0.0003,17.87985]
[1779675159448,29.15,77341.6,0.0,-0.54454,0.0003,17.87886]
[1779675164463,29.15,77346.2,0.0,-0.54316,0.0003,17.88679]
[1779675169478,29.15,77347.2,0.0,-0.54286,0.0003,17.88849]
[1779675174523,29.14,77347.15,0.0,-0.54287,0.0003,17.88839]
[1779675179530,29.14,77347.31,0.0,-0.54283,0.0003,17.88865]
[1779675180886,29.14,77347.84,0.0,-0.54267,0.0003,17.88955]
[1779675181019,29.14,77347.84,0.0,-0.54267,0.0003,17.88955]
[1779675181118,29.14,77347.84,0.0,-0.54267,0.0003,17.88955]
[1779675181144,29.14,77347.84,0.0,-0.54267,0.0003,17.88955]
[1779675181329,29.14,77347.84,0.0,-0.54267,0.0003,17.88955]
[1779675181381,29.14,77347.84,0.0,-0.54267,0.0003,17.88955]
[1779675181336,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675181535,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675181581,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675181764,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675181797,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675181866,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675181930,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675181952,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675182026,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675182177,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675182205,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675182383,29.14,77358.31,0.0,-0.53951,0.0003,17.90668]
[1779675182455,29.14,77363.37,0.0,-0.53798,0.0003,17.91456]
[1779675182717,29.14,77363.37,0.0,-0.53798,0.0003,17.91456]
[1779675182742,29.14,77363.37,0.0,-0.53798,0.0003,17.91456]
[1779675182822,29.14,77363.37,0.0,-0.53798,0.0003,17.91456]
[1779675182923,29.14,77365.71,0.0,-0.53727,0.0003,17.91811]
[1779675184191,29.14,77365.71,0.0,-0.53727,0.0003,17.91811]
[1779675184390,29.14,77372.47,0.0,-0.53523,0.0003,17.92807]
[1779675186174,29.14,77376.5,0.0,-0.53401,0.0003,17.93378]
[1779675190596,29.14,77374.72,0.0,-0.53455,0.0003,17.93127]
[1779675190670,29.14,77374.72,0.0,-0.53455,0.0003,17.93127]
[1779675190771,29.14,77374.72,0.0,-0.53455,0.0003,17.93127]
[1779675190901,29.14,77374.72,0.0,-0.53455,0.0003,17.93127]
[1779675190951,29.14,77374.72,0.0,-0.53455,0.0003,17.93127]
[1779675191092,29.14,77374.72,0.0,-0.53455,0.0003,17.93127]
[1779675191159,29.14,77374.72,0.0,-0.53455,0.0003,17.93127]
[1779675191231,29.14,77374.72,0.0,-0.53455,0.0003,17.93127]
[1779675191280,29.14,77374.72,0.0,-0.53455,0.0003,17.93127]
[1779675191354,29.14,77374.72,0.0,-0.53455,0.0003,17.93127]
[1779675191399,29.15,77356.45,0.0,-0.54006,0.0003,17.90374]
[1779675191654,29.15,77356.45,0.0,-0.54006,0.0003,17.90374]
[1779675191794,29.15,77356.45,0.0,-0.54006,0.0003,17.90374]
[1779675191934,29.15,77356.45,0.0,-0.54006,0.0003,17.90374]
[1779675192015,29.15,77356.45,0.0,-0.54006,0.0003,17.90374]
[1779675192037,29.15,77356.45,0.0,-0.54006,0.0003,17.90374]
[1779675192102,29.15,77356.45,0.0,-0.54006,0.0003,17.90374]
[1779675192139,29.15,77356.45,0.0,-0.54006,0.0003,17.90374]
[1779675192309,29.15,77356.45,0.0,-0.54006,0.0003,17.90374]
[1779675192373,29.15,77356.45,0.0,-0.54006,0.0003,17.90374]
[1779675192395,29.14,77338.43,0.0,-0.54551,0.0003,17.8732]
[1779675192519,29.14,77338.43,0.0,-0.54551,0.0003,17.8732]
[1779675192559,29.14,77338.43,0.0,-0.54551,0.0003,17.8732]
[1779675192724,29.14,77338.43,0.0,-0.54551,0.0003,17.8732]
[1779675192932,29.14,77338.43,0.0,-0.54551,0.0003,17.8732]
[1779675193493,29.14,77338.43,0.0,-0.54551,0.0003,17.8732]
[1779675193940,29.14,77334.33,0.0,-0.54674,0.0003,17.8658]
[1779675194947,29.14,77335.07,0.0,-0.54652,0.0003,17.86714]
[1779675199403,29.14,77338.85,0.0,-0.54538,0.0003,17.87392]
[1779675201590,29.14,77339.86,0.0,-0.54508,0.0003,17.87571]
[1779675202404,29.14,77342.24,0.0,-0.54436,0.0003,17.87991]
[1779675207411,29.14,77340.63,0.0,-0.54484,0.0003,17.87712]
[1779675208225,29.15,77340.69,0.0,-0.54482,0.0003,17.87723]
[1779675208242,29.15,77340.69,0.0,-0.54482,0.0003,17.87723]
[1779675208274,29.15,77340.69,0.0,-0.54482,0.0003,17.87723]
[1779675208304,29.15,77340.69,0.0,-0.54482,0.0003,17.87723]
[1779675208474,29.15,77340.69,0.0,-0.54482,0.0003,17.87723]
[1779675208403,29.15,77338.49,0.0,-0.54548,0.0003,17.87334]
[1779675210056,29.15,77331.01,0.0,-0.54774,0.0003,17.8597]
[1779675211642,29.15,77328.4,0.0,-0.54854,0.0003,17.84972]
[1779675211717,29.15,77328.4,0.0,-0.54854,0.0003,17.84972]
[1779675212363,29.15,77322.21,0.0,-0.55041,0.0003,17.83784]
[1779675215090,29.14,77320.03,0.0,-0.55106,0.0003,17.83355]
[1779675220126,29.14,77321.76,0.0,-0.55055,0.0003,17.83691]
[1779675221151,29.14,77321.76,0.0,-0.55055,0.0003,17.83691]
[1779675221438,29.14,77321.76,0.0,-0.55055,0.0003,17.83691]
[1779675221482,29.14,77321.76,0.0,-0.55055,0.0003,17.83691]
[1779675221410,29.14,77310.57,0.0,-0.55392,0.0003,17.81439]
[1779675221519,29.14,77310.57,0.0,-0.55392,0.0003,17.81439]
[1779675221579,29.14,77310.57,0.0,-0.55392,0.0003,17.81439]
[1779675222142,29.14,77310.57,0.0,-0.55392,0.0003,17.81439]
[1779675223148,29.14,77296.44,0.0,-0.55817,0.0003,17.78413]
[1779675224156,29.14,77294.73,0.0,-0.55869,0.0003,17.78033]
[1779675229190,29.14,77293.81,0.0,-0.55897,0.0003,17.77822]
[1779675231350,29.14,77295.39,0.0,-0.5585,0.0003,17.78174]
[1779675231353,29.14,77297.15,0.0,-0.55797,0.0003,17.78563]
[1779675233221,29.13,77302.03,0.0,-0.5565,0.0003,17.79625]
[1779675238256,29.13,77301.7,0.0,-0.55661,0.0003,17.79549]
[1779675243291,29.13,77298.66,0.0,-0.55753,0.0003,17.78882]
[1779675248327,29.12,77296.54,0.0,-0.55818,0.0003,17.78411]
[1779675253362,29.12,77298.66,0.0,-0.55755,0.0003,17.78872]
[1779675258397,29.12,77299.48,0.0,-0.55731,0.0003,17.79048]
[1779675263432,29.12,77298.28,0.0,-0.55767,0.0003,17.78782]
[1779675268466,29.11,77298.38,0.0,-0.55765,0.0003,17.78801]
[1779675272867,29.11,77297.55,0.0,-0.55792,0.0003,17.78106]
[1779675273507,29.11,77309.1,0.0,-0.55444,0.0003,17.80586]
[1779675274550,29.11,77314.91,0.0,-0.55269,0.0003,17.81783]
[1779675279563,29.11,77314.88,0.0,-0.5527,0.0003,17.81779]
[1779675281558,29.11,77319.13,0.0,-0.55141,0.0003,17.82634]
[1779675283572,29.12,77322.68,0.0,-0.55034,0.0003,17.83334]
[1779675284134,29.12,77322.68,0.0,-0.55034,0.0003,17.83334]
[1779675284478,29.12,77319.3,0.0,-0.55136,0.0003,17.82669]
[1779675289503,29.12,77319.0,0.0,-0.55144,0.0003,17.82612]
[1779675294514,29.12,77317.71,0.0,-0.55183,0.0003,17.82356]
[1779675299535,29.12,77315.6,0.0,-0.55247,0.0003,17.81932]
[1779675302535,29.12,77305.68,0.0,-0.55545,0.0003,17.79877]
[1779675305567,29.12,77302.34,0.0,-0.55646,0.0003,17.7916]
[1779675309186,29.12,77300.64,0.0,-0.55698,0.0003,17.78788]
[1779675309203,29.12,77300.64,0.0,-0.55698,0.0003,17.78788]
[1779675309216,29.11,77295.51,0.0,-0.55853,0.0003,17.77658]
[1779675310484,29.11,77295.51,0.0,-0.55853,0.0003,17.77658]
[1779675310507,29.11,77290.78,0.0,-0.55995,0.0003,17.76594]
[1779675311295,29.11,77279.78,0.0,-0.56326,0.0003,17.74031]
[1779675312776,29.11,77273.67,0.0,-0.56509,0.0003,17.72556]
[1779675314412,29.11,77273.67,0.0,-0.56509,0.0003,17.72556]
[1779675314506,29.12,77272.21,0.0,-0.56553,0.0003,17.72201]
[1779675317697,29.12,77273.3,0.0,-0.5652,0.0003,17.7247]
[1779675317726,29.12,77273.3,0.0,-0.5652,0.0003,17.7247]
[1779675318153,29.12,77272.3,0.0,-0.5655,0.0003,17.72226]
[1779675320279,29.12,77282.96,0.0,-0.56229,0.0003,17.74793]
[1779675321331,29.12,77294.32,0.0,-0.55888,0.0003,17.77399]
[1779675322437,29.12,77297.78,0.0,-0.55784,0.0003,17.78166]
[1779675325404,29.12,77296.3,0.0,-0.55828,0.0003,17.77838]
[1779675325606,29.12,77295.68,0.0,-0.55847,0.0003,17.77698]
[1779675330609,29.11,77293.67,0.0,-0.55908,0.0003,17.77245]
[1779675335611,29.11,77289.01,0.0,-0.56051,0.0003,17.75672]
[1779675337530,29.11,77285.45,0.0,-0.56158,0.0003,17.7485]
[1779675340024,29.11,77284.93,0.0,-0.56174,0.0003,17.7473]
[1779675340594,29.11,77285.19,0.0,-0.56166,0.0003,17.74791]
[1779675341539,29.11,77277.92,0.0,-0.56384,0.0003,17.73072]
[1779675343591,29.11,77275.54,0.0,-0.56455,0.0003,17.72501]
[1779675345563,29.11,77276.47,0.0,-0.56427,0.0003,17.72728]
[1779675345600,29.12,77272.85,0.0,-0.56536,0.0003,17.71848]
[1779675346959,29.12,77270.14,0.0,-0.56617,0.0003,17.71181]
[1779675347013,29.12,77270.14,0.0,-0.56617,0.0003,17.71181]
[1779675348995,29.12,77268.32,0.0,-0.56671,0.0003,17.70729]
[1779675349584,29.12,77267.27,0.0,-0.56702,0.0003,17.70467]
[1779675354621,29.12,77264.94,0.0,-0.56772,0.0003,17.69881]
[1779675356542,29.12,77258.91,0.0,-0.56953,0.0003,17.68337]
[1779675358642,29.12,77254.86,0.0,-0.57074,0.0003,17.67278]
[1779675359172,29.12,77254.86,0.0,-0.57074,0.0003,17.67278]
[1779675359566,29.12,77254.53,0.0,-0.57084,0.0003,17.6719]
[1779675361397,29.12,77251.83,0.0,-0.57165,0.0003,17.66473]
[1779675361579,29.12,77248.83,0.0,-0.57255,0.0003,17.65672]
[1779675363567,29.12,77255.47,0.0,-0.57056,0.0003,17.67439]
[1779675365563,29.12,77259.79,0.0,-0.56927,0.0003,17.68564]
[1779675370586,29.12,77260.89,0.0,-0.56893,0.0003,17.68852]
[1779675371265,29.12,77261.49,0.0,-0.56875,0.0003,17.69007]
[1779675371285,29.12,77261.49,0.0,-0.56875,0.0003,17.69007]
[1779675374254,29.12,77252.8,0.0,-0.57135,0.0003,17.66744]
[1779675375261,29.12,77247.92,0.0,-0.57281,0.0003,17.65438]
[1779675377518,29.12,77240.26,0.0,-0.5751,0.0003,17.63343]
[1779675381200,29.12,77240.21,0.0,-0.57511,0.0003,17.63329]
[1779675381221,29.12,77240.21,0.0,-0.57511,0.0003,17.63329]
[1779675381590,29.12,77240.21,0.0,-0.57511,0.0003,17.63329]
[1779675381631,29.12,77238.07,0.0,-0.57575,0.0003,17.62732]
[1779675383574,29.12,77231.46,0.0,-0.57773,0.0003,17.60862]
[1779675387648,29.13,77219.96,0.0,-0.58115,0.0003,17.57512]
[1779675389667,29.13,77216.3,0.0,-0.58224,0.0003,17.56418]
[1779675391649,29.13,77217.68,0.0,-0.58183,0.0003,17.56835]
[1779675391698,29.13,77214.82,0.0,-0.5827,0.0003,17.5546]
[1779675392380,29.13,77214.82,0.0,-0.5827,0.0003,17.55462]
[1779675396201,29.13,77214.87,0.0,-0.58268,0.0003,17.55484]
[1779675396409,29.13,77213.25,0.0,-0.58316,0.0003,17.54996]
[1779675401445,29.14,77210.73,0.0,-0.58389,0.0003,17.54242]
[1779675405472,29.14,77213.78,0.0,-0.58297,0.0003,17.55184]
[1779675407486,29.14,77217.83,0.0,-0.58176,0.0003,17.56409]
[1779675412522,29.15,77217.65,0.0,-0.5818,0.0003,17.56364]
[1779675415200,29.15,77215.96,0.0,-0.5823,0.0003,17.55861]
[1779675415257,29.15,77215.96,0.0,-0.5823,0.0003,17.55861]
[1779675415610,29.15,77204.05,0.0,-0.58584,0.0003,17.52206]
[1779675416215,29.15,77204.05,0.0,-0.58584,0.0003,17.52206]
[1779675416550,29.15,77204.05,0.0,-0.58584,0.0003,17.5221]
[1779675418284,29.15,77202.09,0.0,-0.58642,0.0003,17.51599]
[1779675418707,29.15,77201.18,0.0,-0.58669,0.0003,17.51316]
[1779675421679,29.16,77199.88,0.0,-0.58706,0.0003,17.50913]
[1779675422695,29.16,77211.94,0.0,-0.58347,0.0003,17.54671]
[1779675423624,29.16,77204.17,0.0,-0.58578,0.0003,17.52274]
[1779675424712,29.16,77199.81,0.0,-0.58707,0.0003,17.50906]
[1779675425974,29.16,77198.23,0.0,-0.58754,0.0003,17.50408]
[1779675426244,29.16,77198.23,0.0,-0.58754,0.0003,17.50408]
[1779675426355,29.16,77198.23,0.0,-0.58754,0.0003,17.50408]
[1779675426619,29.16,77198.23,0.0,-0.58753,0.0003,17.50412]
[1779675429159,29.16,77195.72,0.0,-0.58827,0.0003,17.49619]
[1779675429641,29.17,77195.08,0.0,-0.58845,0.0003,17.49419]
[1779675433670,29.17,77198.56,0.0,-0.5874,0.0003,17.50548]
[1779675434674,29.17,77203.41,0.0,-0.58596,0.0003,17.5208]
[1779675437893,29.18,77203.05,0.0,-0.58606,0.0003,17.51976]
[1779675438705,29.18,77203.15,0.0,-0.58602,0.0003,17.5201]
[1779675443739,29.18,77200.78,0.0,-0.58672,0.0003,17.51274]
[1779675448772,29.18,77199.89,0.0,-0.58698,0.0003,17.51001]
[1779675452079,29.18,77199.89,0.0,-0.58698,0.0003,17.51001]
[1779675452678,29.18,77199.93,0.0,-0.58698,0.0003,17.50504]
[1779675455716,29.19,77203.48,0.0,-0.58592,0.0003,17.51624]
[1779675458715,29.19,77200.37,0.0,-0.58685,0.0003,17.5065]
[1779675461632,29.19,77196.17,0.0,-0.58809,0.0003,17.49321]
[1779675466650,29.19,77194.45,0.0,-0.58859,0.0003,17.48778]
[1779675469764,29.19,77198.98,0.0,-0.58724,0.0003,17.50231]
[1779675470739,29.19,77201.96,0.0,-0.58635,0.0003,17.51174]
[1779675471715,29.19,77205.93,0.0,-0.58517,0.0003,17.52413]
[1779675474076,29.2,77208.51,0.0,-0.5844,0.0003,17.53212]
[1779675474081,29.2,77208.51,0.0,-0.5844,0.0003,17.53212]
[1779675474111,29.2,77208.51,0.0,-0.5844,0.0003,17.53212]
[1779675474144,29.2,77208.84,0.0,-0.5843,0.0003,17.53313]
[1779675478242,29.2,77215.43,0.0,-0.58234,0.0003,17.55321]
[1779675478989,29.2,77215.43,0.0,-0.58234,0.0003,17.55321]
[1779675479779,29.2,77217.16,0.0,-0.58182,0.0003,17.5584]
[1779675482760,29.2,77220.77,0.0,-0.58075,0.0003,17.56914]
[1779675486697,29.2,77224.95,0.0,-0.5795,0.0003,17.58143]
[1779675490766,29.2,77220.56,0.0,-0.58081,0.0003,17.56857]
[1779675495799,29.2,77219.36,0.0,-0.58116,0.0003,17.56503]
[1779675500804,29.2,77217.91,0.0,-0.58158,0.0003,17.5608]
[1779675503812,29.21,77214.35,0.0,-0.58263,0.0003,17.55021]
[1779675505738,29.21,77217.43,0.0,-0.58171,0.0003,17.5595]
[1779675510767,29.21,77217.11,0.0,-0.5818,0.0003,17.55862]
[1779675510778,29.21,77221.35,0.0,-0.58054,0.0003,17.57122]
[1779675513712,29.21,77217.25,0.0,-0.58177,0.0003,17.55395]
[1779675518722,29.22,77215.85,0.0,-0.58218,0.0003,17.54983]
[1779675521730,29.22,77212.49,0.0,-0.58317,0.0003,17.53977]
[1779675526734,29.22,77211.44,0.0,-0.58347,0.0003,17.5367]
[1779675527705,29.22,77215.43,0.0,-0.58229,0.0003,17.54878]
[1779675532721,29.23,77214.33,0.0,-0.5826,0.0003,17.54555]
[1779675537745,29.23,77213.57,0.0,-0.58282,0.0003,17.54336]
[1779675542758,29.23,77212.47,0.0,-0.58314,0.0003,17.54013]
[1779675544766,29.23,77206.16,0.0,-0.585,0.0003,17.52088]
[1779675545831,29.24,77202.48,0.0,-0.58609,0.0003,17.50946]
[1779675546252,29.24,77202.48,0.0,-0.58609,0.0003,17.50946]
[1779675546820,29.24,77197.43,0.0,-0.58759,0.0003,17.49359]
[1779675549799,29.24,77195.05,0.0,-0.58828,0.0003,17.48609]
[1779675551136,29.24,77194.48,0.0,-0.58845,0.0003,17.4843]
[1779675551797,29.24,77193.9,0.0,-0.58862,0.0003,17.48247]
[1779675556813,29.25,77195.82,0.0,-0.58804,0.0003,17.48874]
[1779675561818,29.25,77198.27,0.0,-0.58729,0.0003,17.49668]
[1779675566835,29.25,77198.97,0.0,-0.58707,0.0003,17.49904]
[1779675571887,29.26,77200.09,0.0,-0.58675,0.0003,17.49758]
[1779675576897,29.27,77198.99,0.0,-0.58706,0.0003,17.49429]
[1779675581904,29.27,77199.49,0.0,-0.5869,0.0003,17.49594]
[1779675582896,29.27,77202.92,0.0,-0.58588,0.0003,17.5067]
[1779675583899,29.27,77206.77,0.0,-0.58474,0.0003,17.51863]
[1779675588905,29.27,77207.16,0.0,-0.58462,0.0003,17.51989]
[1779675593914,29.27,77206.52,0.0,-0.5848,0.0003,17.51801]
[1779675595858,29.28,77202.67,0.0,-0.58594,0.0003,17.50612]
[1779675596854,29.28,77196.67,0.0,-0.58771,0.0003,17.48727]
[1779675598905,29.28,77196.33,0.0,-0.58781,0.0003,17.48622]
[1779675603924,29.28,77195.52,0.0,-0.58804,0.0003,17.48373]
[1779675604885,29.28,77191.78,0.0,-0.58914,0.0003,17.47178]
[1779675607902,29.28,77187.58,0.0,-0.59038,0.0003,17.45824]
[1779675611796,29.29,77185.81,0.0,-0.59089,0.0003,17.45253]
[1779675611927,29.29,77185.02,0.0,-0.59112,0.0003,17.44997]
[1779675616968,29.29,77185.94,0.0,-0.59084,0.0003,17.45313]
[1779675621983,29.29,77187.37,0.0,-0.5904,0.0003,17.45793]
[1779675622568,29.29,77187.37,0.0,-0.5904,0.0003,17.45793]
[1779675622867,29.3,77188.44,0.0,-0.59008,0.0003,17.46144]
[1779675623941,29.3,77191.95,0.0,-0.58904,0.0003,17.47281]
[1779675628953,29.3,77194.32,0.0,-0.58833,0.0003,17.4805]
[1779675630483,29.3,77192.59,0.0,-0.58885,0.0003,17.47497]
[1779675630604,29.3,77186.36,0.0,-0.59068,0.0003,17.45481]
[1779675638227,29.3,77186.39,0.0,-0.5907,0.0003,17.44978]
[1779675645160,29.31,77185.33,0.0,-0.59099,0.0003,17.44654]
[1779675650195,29.31,77185.95,0.0,-0.59079,0.0003,17.44871]
[1779675655230,29.32,77184.99,0.0,-0.59104,0.0003,17.44589]
[1779675660717,29.33,77183.83,0.0,-0.59135,0.00029,17.44245]
[1779675666306,29.35,77183.21,0.0,-0.59149,0.00029,17.44085]
[1779675667003,29.35,77183.21,0.0,-0.59149,0.00029,17.44085]
[1779675667904,29.35,77183.28,0.0,-0.59145,0.00029,17.44131]
[1779675672929,29.36,77184.65,0.0,-0.59102,0.00029,17.44602]
[1779675674014,29.36,77187.97,0.0,-0.59003,0.00029,17.45697]
[1779675679038,29.37,77189.15,0.0,-0.58965,0.00029,17.46112]
[1779675684046,29.38,77188.24,0.0,-0.58989,0.00029,17.4585]
[1779675689058,29.39,77188.24,0.0,-0.58986,0.00029,17.45883]
[1779675694086,29.4,77186.36,0.0,-0.5904,0.00029,17.44788]
[1779675699135,29.41,77185.26,0.0,-0.5907,0.00029,17.44464]
[1779675704143,29.42,77184.78,0.0,-0.5908,0.00029,17.44341]
[1779675709168,29.43,77182.71,0.0,-0.59138,0.00029,17.43698]
[1779675710958,29.44,77179.75,0.0,-0.59223,0.00029,17.42746]
[1779675716009,29.44,77180.78,0.0,-0.59191,0.00029,17.43108]
[1779675721023,29.46,77180.45,0.0,-0.59197,0.00029,17.43036]
[1779675726027,29.47,77180.9,0.0,-0.5918,0.00029,17.43219]
[1779675731043,29.48,77182.95,0.0,-0.59117,0.00029,17.43925]
[1779675736044,29.48,77181.35,0.0,-0.59161,0.00029,17.43433]
[1779675741053,29.49,77180.8,0.0,-0.59174,0.00029,17.43286]
[1779675746053,29.5,77178.68,0.0,-0.59233,0.00029,17.42621]
[1779675750058,29.51,77181.7,0.0,-0.59141,0.00029,17.43646]
[1779675752601,29.52,77181.92,0.0,-0.59136,0.00029,17.43213]
[1779675752700,29.52,77181.92,0.0,-0.59136,0.00029,17.43213]
[1779675752914,29.52,77179.01,0.0,-0.59221,0.00029,17.42265]
[1779675755059,29.52,77179.01,0.0,-0.5922,0.00029,17.42271]
[1779675755061,29.52,77169.31,0.0,-0.59503,0.00029,17.39042]
[1779675755987,29.52,77166.42,0.0,-0.59587,0.00029,17.38063]
[1779675757594,29.52,77165.01,0.0,-0.59629,0.00029,17.37582]
[1779675757989,29.53,77164.77,0.0,-0.59636,0.00029,17.37501]
[1779675763988,29.53,77163.94,0.0,-0.59659,0.00029,17.37222]
[1779675769023,29.53,77166.71,0.0,-0.59578,0.00029,17.38171]
[1779675771784,29.53,77167.84,0.0,-0.59545,0.00029,17.38556]
[1779675772085,29.53,77164.31,0.0,-0.59648,0.00029,17.37352]
[1779675773068,29.53,77159.75,0.0,-0.59781,0.00029,17.35784]
[1779675775538,29.53,77158.91,0.0,-0.59806,0.00029,17.35486]
[1779675776073,29.53,77157.5,0.0,-0.59848,0.00029,17.34992]
[1779675781082,29.52,77155.36,0.0,-0.59911,0.00029,17.34231]
[1779675786111,29.52,77157.21,0.0,-0.59858,0.00029,17.34865]
[1779675790063,29.52,77161.33,0.0,-0.59739,0.00029,17.36288]
[1779675791537,29.52,77161.08,0.0,-0.59745,0.00029,17.36209]
[1779675792032,29.52,77161.98,0.0,-0.59719,0.00029,17.3652]
[1779675797049,29.52,77163.05,0.0,-0.59687,0.00029,17.36895]
[1779675802057,29.52,77164.42,0.0,-0.59646,0.00029,17.37381]
[1779675805092,29.53,77160.16,0.0,-0.59769,0.00029,17.35923]
[1779675807119,29.53,77154.55,0.0,-0.59932,0.00029,17.3397]
[1779675812136,29.53,77154.56,0.0,-0.59936,0.00029,17.33439]
[1779675817144,29.52,77154.69,0.0,-0.59934,0.00029,17.3347]
[1779675822147,29.52,77157.32,0.0,-0.59858,0.00029,17.3438]
[1779675826183,29.52,77160.78,0.0,-0.59758,0.00029,17.35572]
[1779675828191,29.51,77156.27,0.0,-0.5989,0.00029,17.33995]
[1779675833200,29.51,77158.85,0.0,-0.59816,0.00029,17.34887]
[1779675838215,29.51,77158.3,0.0,-0.59833,0.00029,17.34686]
[1779675843236,29.51,77158.62,0.0,-0.59824,0.00029,17.34788]
[1779675848236,29.5,77156.39,0.0,-0.5989,0.00029,17.33998]
[1779675853252,29.5,77155.06,0.0,-0.5993,0.00029,17.3352]
[1779675858259,29.5,77154.3,0.0,-0.59953,0.00029,17.33243]
[1779675861211,29.5,77153.06,0.0,-0.5999,0.00029,17.32799]
[1779675862119,29.5,77143.45,0.0,-0.60271,0.00029,17.29348]
[1779675863101,29.5,77139.18,0.0,-0.60395,0.00029,17.27791]
[1779675863900,29.5,77139.18,0.0,-0.60395,0.00029,17.27791]
[1779675863981,29.5,77139.18,0.0,-0.60395,0.00029,17.27791]
[1779675864001,29.5,77139.83,0.0,-0.60377,0.00029,17.28025]
[1779675865958,29.5,77139.83,0.0,-0.60377,0.00029,17.28025]
[1779675866027,29.49,77134.33,0.0,-0.60537,0.00029,17.25993]
[1779675870300,29.49,77134.0,0.0,-0.60548,0.00029,17.25857]
[1779675871010,29.49,77134.02,0.0,-0.60551,0.00029,17.25339]
[1779675874764,29.49,77137.34,0.0,-0.60455,0.00029,17.26556]
[1779675876775,29.49,77141.22,0.0,-0.60342,0.00029,17.27974]
[1779675881810,29.48,77142.54,0.0,-0.60305,0.00029,17.28437]
[1779675887980,29.48,77143.81,0.0,-0.6027,0.00029,17.28885]
[1779675893894,29.47,77143.26,0.0,-0.60288,0.00029,17.2866]
[1779675898523,29.47,77143.41,0.0,-0.60284,0.00029,17.28705]
[1779675898937,29.47,77144.37,0.0,-0.60256,0.00029,17.29051]
[1779675902948,29.47,77144.63,0.0,-0.6025,0.00029,17.29137]
[1779675903035,29.47,77150.95,0.0,-0.60065,0.00029,17.31407]
[1779675904958,29.47,77150.95,0.0,-0.60065,0.00029,17.31405]
[1779675905038,29.47,77148.54,0.0,-0.60136,0.00029,17.3054]
[1779675907125,29.47,77148.54,0.0,-0.60136,0.00029,17.30538]
[1779675907224,29.47,77147.21,0.0,-0.60175,0.00029,17.30058]
[1779675909026,29.46,77139.97,0.0,-0.60387,0.00029,17.27419]
[1779675910106,29.46,77135.16,0.0,-0.60528,0.00029,17.2564]
[1779675915492,29.46,77134.47,0.0,-0.60549,0.00029,17.25369]
[1779675918117,29.46,77130.4,0.0,-0.60668,0.00029,17.23839]
[1779675920935,29.46,77128.1,0.0,-0.60736,0.00029,17.22967]
[1779675921114,29.46,77127.07,0.0,-0.60766,0.00029,17.22573]
[1779675922118,29.46,77121.01,0.0,-0.60943,0.00029,17.20257]
[1779675923126,29.45,77116.54,0.0,-0.61073,0.00029,17.18523]
[1779675924480,29.45,77115.8,0.0,-0.61095,0.00029,17.18229]
[1779675925171,29.45,77113.17,0.0,-0.61172,0.00029,17.17197]
[1779675926560,29.45,77113.17,0.0,-0.61172,0.00029,17.17191]
[1779675927195,29.45,77086.18,0.0,-0.61954,0.00029,17.0629]
[1779675927389,29.45,77086.18,0.0,-0.61954,0.00029,17.0629]
[1779675927675,29.45,77086.18,0.0,-0.61954,0.00029,17.0629]
[1779675927890,29.45,77086.18,0.0,-0.61954,0.00029,17.0629]
[1779675928015,29.45,77086.18,0.0,-0.61954,0.00029,17.0629]
[1779675928051,29.45,77086.18,0.0,-0.61954,0.00029,17.0629]
[1779675928189,29.45,77085.4,0.0,-0.61977,0.00029,17.05958]
[1779675928500,29.45,77085.4,0.0,-0.61977,0.00029,17.05958]
[1779675928509,29.45,77085.4,0.0,-0.61977,0.00029,17.05958]
[1779675928884,29.45,77085.4,0.0,-0.61977,0.00029,17.05958]
[1779675929193,29.45,77055.26,0.0,-0.62845,0.00029,16.93]
[1779675929447,29.45,77055.26,0.0,-0.62845,0.00029,16.93]
[1779675930105,29.45,77055.26,0.0,-0.62845,0.00029,16.93]
[1779675930200,29.45,77043.65,0.0,-0.63178,0.00029,16.87793]
[1779675931240,29.45,77043.65,0.0,-0.63178,0.00029,16.87793]
[1779675931210,29.44,77042.17,0.0,-0.63225,0.00029,16.86582]
[1779675931831,29.44,77042.17,0.0,-0.63225,0.00029,16.86582]
[1779675931943,29.44,77042.17,0.0,-0.63225,0.00029,16.86582]
[1779675932129,29.44,77042.17,0.0,-0.63225,0.00029,16.86582]
[1779675932156,29.44,77042.17,0.0,-0.63225,0.00029,16.86582]
[1779675932182,29.44,77042.17,0.0,-0.63225,0.00029,16.86582]
[1779675932214,29.44,77041.89,0.0,-0.63233,0.00029,16.86451]
[1779675933222,29.44,77030.41,0.0,-0.63561,0.00029,16.81177]
[1779675934223,29.44,77030.41,0.0,-0.63561,0.00029,16.81177]
[1779675934228,29.44,77025.62,0.0,-0.63698,0.00028,16.7894]
[1779675935235,29.44,77028.21,0.0,-0.63624,0.00028,16.80147]
[1779675937593,29.44,77027.74,0.0,-0.63638,0.00028,16.79921]
[1779675938256,29.44,77027.61,0.0,-0.63642,0.00028,16.79858]
[1779675939390,29.44,77026.13,0.0,-0.63684,0.00028,16.79164]
[1779675939427,29.44,77026.13,0.0,-0.63684,0.00028,16.79164]
[1779675940269,29.44,77027.17,0.0,-0.63654,0.00028,16.79649]
[1779675940682,29.44,77027.17,0.0,-0.63654,0.00028,16.79649]
[1779675941277,29.44,77034.62,0.0,-0.63442,0.00029,16.83108]
[1779675941687,29.44,77034.62,0.0,-0.63442,0.00029,16.83108]
[1779675941966,29.44,77034.62,0.0,-0.63442,0.00029,16.83108]
[1779675942030,29.44,77034.62,0.0,-0.63442,0.00029,16.83108]
[1779675942284,29.44,77034.26,0.0,-0.63452,0.00029,16.82942]
[1779675942310,29.44,77034.26,0.0,-0.63452,0.00029,16.82942]
[1779675942394,29.44,77034.26,0.0,-0.63452,0.00029,16.82942]
[1779675942410,29.44,77034.26,0.0,-0.63452,0.00029,16.82942]
[1779675942800,29.44,77034.26,0.0,-0.63452,0.00029,16.82942]
[1779675942871,29.44,77034.26,0.0,-0.63452,0.00029,16.82942]
[1779675943283,29.44,77034.26,0.0,-0.63452,0.00029,16.82942]
[1779675943292,29.44,77019.6,0.0,-0.6387,0.00028,16.76089]
[1779675943467,29.44,77019.6,0.0,-0.6387,0.00028,16.76089]
[1779675943496,29.44,77019.6,0.0,-0.6387,0.00028,16.76089]
[1779675943538,29.44,76995.27,0.0,-0.6456,0.00028,16.6432]
[1779675944382,29.44,76995.27,0.0,-0.6456,0.00028,16.6432]
[1779675944488,29.44,76974.94,0.0,-0.65133,0.00028,16.54117]
[1779675945313,29.44,76974.85,0.0,-0.65135,0.00028,16.54079]
[1779675946322,29.44,76974.2,0.0,-0.65153,0.00028,16.53741]
[1779675948331,29.44,76981.45,0.0,-0.6495,0.00028,16.57417]
[1779675949337,29.44,76988.28,0.0,-0.64757,0.00028,16.60847]
[1779675951891,29.44,76984.15,0.0,-0.64874,0.00028,16.58776]
[1779675955379,29.44,76991.59,0.0,-0.64666,0.00028,16.62459]
[1779675959407,29.43,76980.48,0.0,-0.6498,0.00028,16.56876]
[1779675961679,29.43,76998.37,0.0,-0.64475,0.00028,16.65795]
[1779675964449,29.43,76990.8,0.0,-0.6469,0.00028,16.62044]
[1779675968474,29.43,76997.76,0.0,-0.64493,0.00028,16.65483]
[1779675970688,29.43,76999.53,0.0,-0.64443,0.00028,16.66351]
[1779675970862,29.43,76999.53,0.0,-0.64443,0.00028,16.66351]
[1779675970874,29.43,76999.53,0.0,-0.64443,0.00028,16.66351]
[1779675970886,29.43,76999.53,0.0,-0.64443,0.00028,16.66351]
[1779675970974,29.43,76999.53,0.0,-0.64443,0.00028,16.66351]
[1779675970981,29.43,76999.53,0.0,-0.64443,0.00028,16.66351]
[1779675971148,29.43,76999.53,0.0,-0.64443,0.00028,16.66351]
[1779675971222,29.43,76999.53,0.0,-0.64443,0.00028,16.66351]
[1779675971281,29.43,77015.11,0.0,-0.64001,0.00028,16.73891]
[1779675971332,29.43,77015.11,0.0,-0.64001,0.00028,16.73891]
[1779675971447,29.43,77015.11,0.0,-0.64001,0.00028,16.73891]
[1779675971577,29.43,77015.11,0.0,-0.64001,0.00028,16.73891]
[1779675971797,29.43,77015.11,0.0,-0.64001,0.00028,16.73891]
[1779675972043,29.43,77015.11,0.0,-0.64001,0.00028,16.73891]
[1779675972110,29.43,77012.05,0.0,-0.64088,0.00028,16.72426]
[1779675972408,29.43,77012.05,0.0,-0.64088,0.00028,16.72426]
[1779675973194,29.43,77012.05,0.0,-0.64088,0.00028,16.72426]
[1779675973213,29.43,77014.75,0.0,-0.64012,0.00028,16.73721]
[1779675977213,29.43,77016.36,0.0,-0.63966,0.00028,16.74482]
[1779675977219,29.43,77016.36,0.0,-0.63966,0.00028,16.74482]
[1779675977230,29.43,77016.36,0.0,-0.63966,0.00028,16.74482]
[1779675977295,29.43,77016.36,0.0,-0.63966,0.00028,16.74482]
[1779675977287,29.43,77013.83,0.0,-0.64038,0.00028,16.73272]
[1779675977534,29.43,77013.83,0.0,-0.64038,0.00028,16.73274]
[1779675978540,29.43,77020.28,0.0,-0.63855,0.00028,16.76342]
[1779675981518,29.43,77020.29,0.0,-0.63855,0.00028,16.76346]
[1779675981619,29.43,77020.72,0.0,-0.63842,0.00028,16.76549]
[1779675983314,29.43,77020.72,0.0,-0.63842,0.00028,16.76549]
[1779675983541,29.43,77020.72,0.0,-0.63842,0.00028,16.76549]
[1779675983583,29.43,77020.72,0.0,-0.63842,0.00028,16.76549]
[1779675983595,29.43,77020.72,0.0,-0.63842,0.00028,16.76549]
[1779675983680,29.43,77014.93,0.0,-0.64007,0.00028,16.73798]
[1779675984617,29.43,77014.93,0.0,-0.64007,0.00028,16.73798]
[1779675984652,29.43,77012.64,0.0,-0.64072,0.00028,16.72698]
[1779675990626,29.43,77014.95,0.0,-0.64008,0.00028,16.73781]
[1779675991792,29.43,77014.95,0.0,-0.64008,0.00028,16.73781]
[1779675991887,29.43,77015.32,0.0,-0.64002,0.00028,16.73418]
[1779675997674,29.42,77015.99,0.0,-0.63984,0.00028,16.73715]
[1779675999662,29.42,77016.87,0.0,-0.63959,0.00028,16.7413]
[1779675999710,29.42,77016.87,0.0,-0.63959,0.00028,16.7413]
[1779675999718,29.42,77016.87,0.0,-0.63959,0.00028,16.7413]
[1779675999773,29.42,77016.87,0.0,-0.63959,0.00028,16.7413]
[1779675999886,29.42,77016.87,0.0,-0.63959,0.00028,16.7413]
[1779675999965,29.42,77023.03,0.0,-0.63784,0.00028,16.7705]
[1779676001877,29.42,77023.03,0.0,-0.63784,0.00028,16.7705]
[1779676001884,29.42,77026.07,0.0,-0.63697,0.00029,16.78478]
[1779676002918,29.42,77026.07,0.0,-0.63697,0.00029,16.78478]
[1779676003098,29.42,77026.07,0.0,-0.63697,0.00029,16.78478]
[1779676003199,29.42,77021.21,0.0,-0.63836,0.00028,16.76189]
[1779676004897,29.42,77021.21,0.0,-0.63836,0.00028,16.76189]
[1779676004984,29.42,77017.5,0.0,-0.63941,0.00028,16.74431]
[1779676007948,29.42,77018.68,0.0,-0.63908,0.00028,16.74994]
[1779676008098,29.42,77018.68,0.0,-0.63908,0.00028,16.74994]
[1779676008119,29.42,77018.01,0.0,-0.63927,0.00028,16.74676]
[1779676013788,29.42,77016.35,0.0,-0.63974,0.00028,16.73886]
[1779676014517,29.42,77016.35,0.0,-0.63974,0.00028,16.73886]
[1779676014563,29.42,77016.35,0.0,-0.63974,0.00028,16.73886]
[1779676014637,29.42,77016.35,0.0,-0.63974,0.00028,16.73886]
[1779676014810,29.42,77013.55,0.0,-0.64054,0.00028,16.72547]
[1779676015552,29.42,77013.55,0.0,-0.64054,0.00028,16.72547]
[1779676015562,29.42,77013.55,0.0,-0.64054,0.00028,16.72547]
[1779676015811,29.42,77003.69,0.0,-0.64334,0.00028,16.67779]
[1779676016817,29.42,76993.69,0.0,-0.64617,0.00028,16.62856]
[1779676017821,29.42,76994.87,0.0,-0.64584,0.00028,16.63435]
[1779676022855,29.43,77000.46,0.0,-0.64425,0.00028,16.66209]
[1779676023864,29.43,77007.65,0.0,-0.64221,0.00028,16.6971]
[1779676025878,29.42,77007.86,0.0,-0.64215,0.00028,16.69807]
[1779676030912,29.42,77010.9,0.0,-0.6413,0.00028,16.71258]
[1779676032183,29.42,77002.7,0.0,-0.64363,0.00028,16.67279]
[1779676033933,29.42,76995.73,0.0,-0.6456,0.00028,16.63851]
[1779676035947,29.42,76992.41,0.0,-0.64653,0.00028,16.62223]
[1779676037963,29.42,76984.89,0.0,-0.64866,0.00028,16.58462]
[1779676039975,29.42,76978.46,0.0,-0.65047,0.00028,16.55201]
[1779676044005,29.42,76987.17,0.0,-0.64803,0.00028,16.59581]
[1779676046017,29.42,76992.74,0.0,-0.64646,0.00028,16.62356]
[1779676051051,29.42,76991.52,0.0,-0.64685,0.00028,16.61202]
[1779676056090,29.42,76995.43,0.0,-0.64575,0.00028,16.6313]
[1779676058805,29.42,76996.97,0.0,-0.64532,0.00028,16.63886]
[1779676058816,29.42,76996.97,0.0,-0.64532,0.00028,16.63886]
[1779676059107,29.42,76997.68,0.0,-0.64512,0.00028,16.64234]
[1779676059433,29.42,76997.68,0.0,-0.64512,0.00028,16.64234]
[1779676060116,29.42,77005.7,0.0,-0.64285,0.00028,16.68156]
[1779676061123,29.42,77008.78,0.0,-0.64198,0.00028,16.69644]
[1779676062399,29.42,77011.62,0.0,-0.64117,0.00028,16.7101]
[1779676063827,29.41,77011.62,0.0,-0.64117,0.00028,16.71006]
[1779676064144,29.41,77011.55,0.0,-0.6412,0.00028,16.70968]
[1779676068171,29.41,77008.08,0.0,-0.64219,0.00028,16.69275]
[1779676069878,29.41,77009.17,0.0,-0.64189,0.00028,16.69799]
[1779676070185,29.41,77010.98,0.0,-0.64137,0.00028,16.70672]
[1779676070863,29.41,77010.98,0.0,-0.64137,0.00028,16.70672]
[1779676070880,29.41,77010.98,0.0,-0.64137,0.00028,16.70672]
[1779676071193,29.41,77011.21,0.0,-0.64131,0.00028,16.70782]
[1779676076227,29.41,77012.61,0.0,-0.64093,0.00028,16.71428]
[1779676081262,29.4,77010.22,0.0,-0.64162,0.00028,16.7025]
[1779676084169,29.4,77012.26,0.0,-0.64105,0.00028,16.71223]
[1779676084283,29.4,77014.32,0.0,-0.64046,0.00028,16.72209]
[1779676085148,29.4,77014.32,0.0,-0.64046,0.00028,16.72209]
[1779676085198,29.4,77014.32,0.0,-0.64046,0.00028,16.72209]
[1779676086202,29.4,77014.99,0.0,-0.64028,0.00028,16.72524]
[1779676086298,29.4,77015.32,0.0,-0.64019,0.00028,16.72676]
[1779676087304,29.4,77017.78,0.0,-0.63949,0.00028,16.73845]
[1779676092339,29.4,77019.2,0.0,-0.63911,0.00028,16.74488]
[1779676095353,29.4,77021.0,0.0,-0.63859,0.00028,16.7534]
[1779676095387,29.4,77026.26,0.0,-0.6371,0.00029,16.7782]
[1779676096108,29.4,77026.26,0.0,-0.6371,0.00029,16.7782]
[1779676096112,29.4,77026.26,0.0,-0.6371,0.00029,16.7782]
[1779676096130,29.4,77026.26,0.0,-0.6371,0.00029,16.7782]
[1779676096375,29.4,77026.26,0.0,-0.6371,0.00029,16.77818]
[1779676097108,29.4,77026.26,0.0,-0.6371,0.00029,16.77818]
[1779676097380,29.4,77025.86,0.0,-0.63721,0.00029,16.77628]
[1779676099396,29.39,77029.58,0.0,-0.63615,0.00029,16.79365]
[1779676104430,29.39,77030.01,0.0,-0.63604,0.00029,16.7955]
[1779676106280,29.39,77031.21,0.0,-0.6357,0.00029,16.80106]
[1779676106445,29.39,77029.72,0.0,-0.63613,0.00029,16.79408]
[1779676106640,29.39,77029.72,0.0,-0.63613,0.00029,16.79408]
[1779676106725,29.39,77029.72,0.0,-0.63613,0.00029,16.79408]
[1779676106827,29.39,77029.72,0.0,-0.63613,0.00029,16.79408]
[1779676106972,29.39,77029.72,0.0,-0.63613,0.00029,16.79408]
[1779676107248,29.39,77029.72,0.0,-0.63613,0.00029,16.79408]
[1779676107252,29.39,77029.72,0.0,-0.63613,0.00029,16.79408]
[1779676107276,29.39,77029.72,0.0,-0.63613,0.00029,16.79408]
[1779676107452,29.39,77018.61,0.0,-0.6393,0.00028,16.74169]
[1779676108458,29.39,77007.31,0.0,-0.64252,0.00028,16.68731]
[1779676108721,29.39,77007.31,0.0,-0.64252,0.00028,16.68731]
[1779676109466,29.39,77003.89,0.0,-0.64349,0.00028,16.67062]
[1779676113582,29.39,77003.07,0.0,-0.64377,0.00028,16.66117]
[1779676113642,29.39,77003.71,0.0,-0.64359,0.00028,16.66428]
[1779676116627,29.39,77003.56,0.0,-0.64363,0.00028,16.66352]
[1779676116727,29.39,77008.01,0.0,-0.64237,0.00028,16.68514]
[1779676119710,29.39,77007.24,0.0,-0.64259,0.00028,16.68134]
[1779676119769,29.39,77009.4,0.0,-0.64198,0.00028,16.69178]
[1779676120738,29.39,77009.4,0.0,-0.64198,0.00028,16.69178]
[1779676121070,29.39,77009.4,0.0,-0.64198,0.00028,16.69178]
[1779676121086,29.39,77012.3,0.0,-0.64116,0.00028,16.70575]
[1779676123763,29.39,77013.65,0.0,-0.64078,0.00028,16.71218]
[1779676123786,29.38,77014.39,0.0,-0.64057,0.00028,16.71571]
[1779676126832,29.38,77014.07,0.0,-0.64066,0.00028,16.7141]
[1779676127239,29.38,77014.07,0.0,-0.64066,0.00028,16.7141]
[1779676127279,29.38,77013.37,0.0,-0.64087,0.00028,16.71069]
[1779676129907,29.38,77011.63,0.0,-0.64137,0.00028,16.70224]
[1779676129997,29.38,77012.2,0.0,-0.64121,0.00028,16.70495]
[1779676136009,29.38,77013.26,0.0,-0.64091,0.00028,16.70995]
[1779676137513,29.38,77014.94,0.0,-0.64044,0.00028,16.71794]
[1779676138052,29.38,77014.94,0.0,-0.64044,0.00028,16.71794]
[1779676138086,29.38,77015.16,0.0,-0.64037,0.00028,16.719]
[1779676141073,29.38,77015.16,0.0,-0.64037,0.00028,16.71901]
[1779676141331,29.38,77015.16,0.0,-0.64037,0.00028,16.71901]
[1779676141345,29.38,77015.16,0.0,-0.64037,0.00028,16.71901]
[1779676141475,29.38,77015.16,0.0,-0.64037,0.00028,16.71901]
[1779676141628,29.38,77016.07,0.0,-0.64011,0.00028,16.72338]
[1779676141844,29.38,77016.07,0.0,-0.64011,0.00028,16.72338]
[1779676141851,29.38,77016.07,0.0,-0.64011,0.00028,16.72338]
[1779676141860,29.38,77016.07,0.0,-0.64011,0.00028,16.72338]
[1779676141884,29.38,77024.43,0.0,-0.63773,0.00029,16.7631]
[1779676143162,29.38,77024.43,0.0,-0.63773,0.00029,16.7631]
[1779676143172,29.38,77030.83,0.0,-0.6359,0.00029,16.79308]
[1779676145207,29.38,77030.83,0.0,-0.6359,0.00029,16.79305]
[1779676145720,29.38,77030.99,0.0,-0.63586,0.00029,16.79375]
[1779676145776,29.38,77031.42,0.0,-0.63574,0.00029,16.79574]
[1779676148739,29.38,77027.94,0.0,-0.63674,0.00029,16.77938]
[1779676153775,29.37,77026.39,0.0,-0.6372,0.00029,16.77189]
[1779676155789,29.37,77029.38,0.0,-0.63635,0.00029,16.78582]
[1779676158832,29.37,77029.96,0.0,-0.63619,0.00029,16.78848]
[1779676158846,29.37,77027.77,0.0,-0.63681,0.00029,16.7782]
[1779676161569,29.37,77030.03,0.0,-0.63617,0.00029,16.78872]
[1779676161577,29.37,77030.03,0.0,-0.63617,0.00029,16.78872]
[1779676162502,29.37,77030.03,0.0,-0.63617,0.00029,16.78872]
[1779676162515,29.37,77035.0,0.0,-0.63475,0.00029,16.81179]
[1779676164523,29.37,77035.83,0.0,-0.63452,0.00029,16.81558]
[1779676164851,29.37,77036.23,0.0,-0.63441,0.00029,16.81733]
[1779676167602,29.37,77036.1,0.0,-0.63445,0.00029,16.81664]
[1779676168325,29.37,77036.1,0.0,-0.63445,0.00029,16.81664]
[1779676168380,29.37,77035.54,0.0,-0.63462,0.00029,16.814]
[1779676171646,29.36,77036.05,0.0,-0.63448,0.00029,16.81623]
[1779676171818,29.36,77036.05,0.0,-0.63448,0.00029,16.81623]
[1779676172434,29.36,77036.05,0.0,-0.63448,0.00029,16.81623]
[1779676172535,29.36,77039.01,0.0,-0.63367,0.00029,16.82452]
[1779676175678,29.36,77038.35,0.0,-0.63386,0.00029,16.82142]
[1779676175928,29.36,77037.0,0.0,-0.63425,0.00029,16.81518]
[1779676177722,29.36,77037.25,0.0,-0.63418,0.00029,16.81632]
[1779676178599,29.36,77037.41,0.0,-0.63413,0.00029,16.81705]
[1779676178948,29.36,77037.16,0.0,-0.63421,0.00029,16.81588]
[1779676183986,29.36,77037.88,0.0,-0.63401,0.00029,16.81908]
[1779676185827,29.36,77036.99,0.0,-0.63426,0.00029,16.81498]
[1779676186000,29.36,77037.06,0.0,-0.63424,0.00029,16.8153]
[1779676187922,29.36,77037.07,0.0,-0.63424,0.00029,16.81535]
[1779676188018,29.36,77036.77,0.0,-0.63433,0.00029,16.81396]
[1779676191017,29.36,77036.26,0.0,-0.63447,0.00029,16.81158]
[1779676191115,29.36,77038.37,0.0,-0.63387,0.00029,16.8213]
[1779676193679,29.36,77039.03,0.0,-0.63368,0.00029,16.82432]
[1779676193968,29.36,77039.03,0.0,-0.63368,0.00029,16.82432]
[1779676194135,29.36,77039.03,0.0,-0.63368,0.00029,16.82432]
[1779676195004,29.36,77044.42,0.0,-0.63214,0.00029,16.84896]
[1779676195283,29.36,77044.42,0.0,-0.63214,0.00029,16.84896]
[1779676195290,29.36,77044.42,0.0,-0.63214,0.00029,16.84896]
[1779676195303,29.36,77044.42,0.0,-0.63214,0.00029,16.84896]
[1779676195362,29.36,77052.2,0.0,-0.6299,0.00029,16.88411]
[1779676197082,29.36,77052.57,0.0,-0.62979,0.00029,16.88577]
[1779676198117,29.36,77052.57,0.0,-0.62979,0.00029,16.88577]
[1779676198192,29.36,77058.43,0.0,-0.62811,0.00029,16.91187]
[1779676200285,29.36,77058.43,0.0,-0.62811,0.00029,16.91188]
[1779676200522,29.36,77058.43,0.0,-0.62811,0.00029,16.91188]
[1779676200542,29.36,77058.43,0.0,-0.62811,0.00029,16.91188]
[1779676200542,29.36,77062.25,0.0,-0.62701,0.00029,16.92874]
[1779676200704,29.36,77062.25,0.0,-0.62701,0.00029,16.92874]
[1779676200742,29.36,77062.25,0.0,-0.62701,0.00029,16.92874]
[1779676200952,29.36,77062.25,0.0,-0.62701,0.00029,16.92874]
[1779676200966,29.36,77062.25,0.0,-0.62701,0.00029,16.92874]
[1779676201111,29.36,77062.25,0.0,-0.62701,0.00029,16.92875]
[1779676202116,29.36,77059.37,0.0,-0.62784,0.00029,16.91604]
[1779676205229,29.36,77057.48,0.0,-0.62838,0.00029,16.90766]
[1779676205272,29.36,77057.48,0.0,-0.62838,0.00029,16.90766]
[1779676205334,29.36,77056.97,0.0,-0.62853,0.00029,16.9054]
[1779676207638,29.36,77056.69,0.0,-0.62861,0.00029,16.90415]
[1779676208188,29.36,77056.69,0.0,-0.62861,0.00029,16.90415]
[1779676208191,29.36,77056.69,0.0,-0.62861,0.00029,16.90415]
[1779676208298,29.36,77056.69,0.0,-0.62861,0.00029,16.90415]
[1779676208311,29.36,77056.69,0.0,-0.62861,0.00029,16.90415]
[1779676208334,29.36,77041.12,0.0,-0.63308,0.00029,16.8339]
[1779676209342,29.36,77041.12,0.0,-0.63308,0.00029,16.8339]
[1779676209349,29.36,77043.86,0.0,-0.6323,0.00029,16.84638]
[1779676210174,29.36,77043.86,0.0,-0.6323,0.00029,16.84638]
[1779676214417,29.36,77045.42,0.0,-0.63185,0.00029,16.85346]
[1779676214440,29.36,77039.83,0.0,-0.63346,0.00029,16.82793]
[1779676214913,29.36,77039.83,0.0,-0.63346,0.00029,16.82793]
[1779676214933,29.36,77039.83,0.0,-0.63346,0.00029,16.82793]
[1779676215347,29.36,77039.83,0.0,-0.63346,0.00029,16.82793]
[1779676215373,29.36,77039.83,0.0,-0.63346,0.00029,16.82793]
[1779676215385,29.36,77039.83,0.0,-0.63346,0.00029,16.82793]
[1779676215446,29.36,77039.83,0.0,-0.63346,0.00029,16.82793]
[1779676215526,29.36,77033.76,0.0,-0.6352,0.00029,16.7999]
[1779676217489,29.36,77033.76,0.0,-0.6352,0.00029,16.7999]
[1779676217554,29.36,77029.36,0.0,-0.63646,0.00029,16.77936]
[1779676217879,29.36,77029.36,0.0,-0.63646,0.00029,16.77936]
[1779676218458,29.36,77029.36,0.0,-0.63646,0.00029,16.77936]
[1779676218552,29.36,77028.48,0.0,-0.63671,0.00029,16.77522]
[1779676219462,29.36,77028.48,0.0,-0.63671,0.00029,16.77522]
[1779676219500,29.36,77028.13,0.0,-0.63681,0.00029,16.77359]
[1779676220488,29.36,77028.13,0.0,-0.63681,0.00029,16.77359]
[1779676221629,29.36,77029.01,0.0,-0.63656,0.00029,16.77774]
[1779676222507,29.36,77029.01,0.0,-0.63656,0.00029,16.77774]
[1779676222521,29.36,77033.28,0.0,-0.63533,0.00029,16.79766]
[1779676223542,29.36,77040.1,0.0,-0.63338,0.00029,16.82917]
[1779676224613,29.36,77040.1,0.0,-0.63338,0.00029,16.82915]
[1779676225280,29.36,77042.96,0.0,-0.63256,0.00029,16.84224]
[1779676225786,29.36,77042.96,0.0,-0.63256,0.00029,16.84224]
[1779676226285,29.36,77043.14,0.0,-0.63251,0.00029,16.84306]
[1779676226635,29.36,77043.14,0.0,-0.63251,0.00029,16.84306]
[1779676226836,29.36,77043.14,0.0,-0.63251,0.00029,16.84306]
[1779676228667,29.36,77043.08,0.0,-0.63253,0.00029,16.84278]
[1779676229306,29.36,77042.65,0.0,-0.63265,0.00029,16.84081]
[1779676231753,29.36,77042.27,0.0,-0.63276,0.00029,16.83906]
[1779676231929,29.36,77042.27,0.0,-0.63276,0.00029,16.83906]
[1779676232326,29.36,77041.69,0.0,-0.63297,0.00029,16.83107]
[1779676237364,29.36,77040.49,0.0,-0.63331,0.00029,16.82555]
[1779676237832,29.36,77040.49,0.0,-0.63331,0.00029,16.82555]
[1779676238370,29.36,77040.2,0.0,-0.63339,0.00029,16.82421]
[1779676243404,29.36,77038.4,0.0,-0.63391,0.00029,16.81592]
[1779676245882,29.36,77038.01,0.0,-0.63402,0.00029,16.81411]
[1779676246324,29.36,77038.01,0.0,-0.63402,0.00029,16.81411]
[1779676246344,29.36,77038.03,0.0,-0.63402,0.00029,16.8142]
[1779676251460,29.36,77036.43,0.0,-0.63448,0.00029,16.8068]
[1779676254481,29.36,77029.19,0.0,-0.63655,0.00029,16.7731]
[1779676256097,29.36,77030.59,0.0,-0.63615,0.00029,16.77967]
[1779676256199,29.36,77030.95,0.0,-0.63605,0.00029,16.78136]
[1779676260157,29.36,77029.84,0.0,-0.63636,0.00029,16.77618]
[1779676260336,29.36,77029.84,0.0,-0.63636,0.00029,16.77618]
[1779676260524,29.36,77030.45,0.0,-0.63619,0.00029,16.77903]
[1779676261530,29.36,77035.78,0.0,-0.63466,0.00029,16.8038]
[1779676261810,29.36,77035.78,0.0,-0.63466,0.00029,16.8038]
[1779676262093,29.36,77035.78,0.0,-0.63466,0.00029,16.8038]
[1779676262585,29.36,77035.78,0.0,-0.63466,0.00029,16.8038]
[1779676262585,29.36,77035.78,0.0,-0.63466,0.00029,16.8038]
[1779676262621,29.36,77035.78,0.0,-0.63466,0.00029,16.8038]
[1779676262537,29.36,77037.23,0.0,-0.63425,0.00029,16.81049]
[1779676262739,29.36,77037.23,0.0,-0.63425,0.00029,16.81049]
[1779676262884,29.36,77037.23,0.0,-0.63425,0.00029,16.81049]
[1779676262902,29.36,77037.23,0.0,-0.63425,0.00029,16.81049]
[1779676263200,29.36,77037.23,0.0,-0.63425,0.00029,16.81049]
[1779676263544,29.36,77048.45,0.0,-0.63103,0.00029,16.86172]
[1779676264550,29.36,77059.16,0.0,-0.62795,0.00029,16.90963]
[1779676264802,29.36,77059.16,0.0,-0.62795,0.00029,16.90963]
[1779676265562,29.36,77061.32,0.0,-0.62732,0.00029,16.91919]
[1779676268243,29.36,77061.95,0.0,-0.62714,0.00029,16.92193]
[1779676268344,29.36,77062.42,0.0,-0.62701,0.00029,16.92399]
[1779676273618,29.36,77065.16,0.0,-0.62622,0.00029,16.93593]
[1779676274355,29.36,77065.16,0.0,-0.62622,0.00029,16.93593]
[1779676274627,29.36,77065.83,0.0,-0.62603,0.00029,16.93884]
[1779676275387,29.36,77065.83,0.0,-0.62603,0.00029,16.93884]
[1779676276327,29.36,77066.07,0.0,-0.62596,0.00029,16.93987]
[1779676276584,29.36,77066.07,0.0,-0.62596,0.00029,16.93987]
[1779676276586,29.36,77066.07,0.0,-0.62596,0.00029,16.93987]
[1779676276608,29.36,77066.07,0.0,-0.62596,0.00029,16.93987]
[1779676276628,29.36,77070.29,0.0,-0.62474,0.00029,16.95819]
[1779676277659,29.36,77075.04,0.0,-0.62337,0.00029,16.97865]
[1779676279197,29.36,77075.04,0.0,-0.62337,0.00029,16.97865]
[1779676279599,29.35,77078.83,0.0,-0.62228,0.00029,16.9948]
[1779676284704,29.35,77080.37,0.0,-0.62183,0.00029,17.00134]
[1779676289739,29.35,77081.0,0.0,-0.62165,0.00029,17.00399]
[1779676291578,29.35,77081.0,0.0,-0.62165,0.00029,17.00399]
[1779676291581,29.35,77081.0,0.0,-0.62165,0.00029,17.00399]
[1779676291589,29.35,77081.0,0.0,-0.62165,0.00029,17.00399]
[1779676291580,29.35,77080.13,0.0,-0.62194,0.00029,16.995]
[1779676291754,29.35,77080.13,0.0,-0.62194,0.00029,16.995]
[1779676292760,29.35,77075.02,0.0,-0.62341,0.00029,16.97322]
[1779676294435,29.35,77075.02,0.0,-0.62341,0.00029,16.97322]
[1779676294605,29.35,77075.02,0.0,-0.62341,0.00029,16.97322]
[1779676294461,29.36,77073.48,0.0,-0.62386,0.00029,16.96662]
[1779676295635,29.36,77073.48,0.0,-0.62386,0.00029,16.96662]
[1779676295653,29.35,77072.34,0.0,-0.62419,0.00029,16.9617]
[1779676295753,29.35,77072.34,0.0,-0.62419,0.00029,16.9617]
[1779676295781,29.35,77072.34,0.0,-0.62419,0.00029,16.9617]
[1779676297842,29.35,77070.19,0.0,-0.62481,0.00029,16.95239]
[1779676299751,29.35,77068.14,0.0,-0.62541,0.00029,16.94347]
[1779676299809,29.35,77067.97,0.0,-0.62546,0.00029,16.94272]
[1779676300952,29.35,77067.97,0.0,-0.62546,0.00029,16.94272]
[1779676300990,29.35,77066.63,0.0,-0.62585,0.00029,16.93687]
[1779676301952,29.35,77066.63,0.0,-0.62585,0.00029,16.93687]
[1779676303853,29.35,77067.32,0.0,-0.62565,0.00029,16.93986]
[1779676303880,29.35,77068.26,0.0,-0.62538,0.00029,16.94394]
[1779676307109,29.35,77068.62,0.0,-0.62527,0.00029,16.94548]
[1779676307121,29.35,77077.39,0.0,-0.62274,0.00029,16.98322]
[1779676308157,29.35,77077.39,0.0,-0.62274,0.00029,16.98322]
[1779676308198,29.35,77079.23,0.0,-0.62221,0.00029,16.99104]
[1779676310784,29.35,77080.19,0.0,-0.62193,0.00029,16.99506]
[1779676310887,29.35,77079.46,0.0,-0.62215,0.00029,16.99192]
[1779676312230,29.35,77079.46,0.0,-0.62215,0.00029,16.99192]
[1779676312272,29.35,77070.84,0.0,-0.62464,0.00029,16.95493]
[1779676316929,29.35,77067.91,0.0,-0.6255,0.00029,16.94213]
[1779676320012,29.35,77069.09,0.0,-0.62516,0.00029,16.94724]
[1779676320052,29.35,77071.17,0.0,-0.62456,0.00029,16.95623]
[1779676323423,29.35,77071.25,0.0,-0.62454,0.00029,16.95654]
[1779676323517,29.35,77070.96,0.0,-0.62462,0.00029,16.95527]
[1779676324458,29.35,77070.96,0.0,-0.62462,0.00029,16.95527]
[1779676324491,29.35,77069.41,0.0,-0.62507,0.00029,16.94856]
[1779676325477,29.35,77069.41,0.0,-0.62507,0.00029,16.94856]
[1779676325572,29.35,77068.91,0.0,-0.62521,0.00029,16.9464]
[1779676329517,29.35,77068.71,0.0,-0.62527,0.00029,16.94554]
[1779676329525,29.35,77068.86,0.0,-0.62523,0.00029,16.94621]
[1779676330532,29.35,77068.86,0.0,-0.62523,0.00029,16.94621]
[1779676330570,29.35,77068.86,0.0,-0.62523,0.00029,16.94621]
[1779676330586,29.35,77066.58,0.0,-0.62588,0.00029,16.9363]
[1779676334341,29.35,77064.03,0.0,-0.62662,0.00029,16.92519]
[1779676335582,29.35,77064.03,0.0,-0.62662,0.00029,16.92519]
[1779676335626,29.35,77063.64,0.0,-0.62673,0.00029,16.92341]
[1779676336318,29.35,77063.64,0.0,-0.62673,0.00029,16.92341]
[1779676336663,29.35,77063.64,0.0,-0.62673,0.00029,16.92341]
[1779676337622,29.35,77064.44,0.0,-0.62651,0.00029,16.92688]
[1779676337669,29.35,77066.93,0.0,-0.62579,0.00029,16.93773]
[1779676340676,29.35,77067.62,0.0,-0.62559,0.00029,16.94071]
[1779676341097,29.35,77070.76,0.0,-0.62469,0.00029,16.95429]
[1779676345753,29.34,77072.72,0.0,-0.62413,0.00029,16.96266]
[1779676345922,29.34,77072.72,0.0,-0.62413,0.00029,16.96266]
[1779676351170,29.34,77073.53,0.0,-0.62394,0.00029,16.9607]
[1779676353823,29.34,77074.58,0.0,-0.62364,0.00029,16.96517]
[1779676355280,29.34,77074.58,0.0,-0.62364,0.00029,16.96514]
[1779676355302,29.34,77072.08,0.0,-0.62437,0.00029,16.95435]
[1779676359230,29.34,77075.46,0.0,-0.62339,0.00029,16.96883]
[1779676361054,29.34,77077.26,0.0,-0.62287,0.00029,16.97651]
[1779676361244,29.34,77078.81,0.0,-0.62243,0.00029,16.9831]
[1779676362251,29.34,77084.66,0.0,-0.62073,0.00029,17.00786]
[1779676362958,29.34,77084.66,0.0,-0.62073,0.00029,17.00786]
[1779676363550,29.34,77088.02,0.0,-0.61976,0.00029,17.02193]
[1779676365106,29.34,77088.02,0.0,-0.61976,0.00029,17.0219]
[1779676365272,29.34,77087.85,0.0,-0.61981,0.00029,17.02116]
[1779676370309,29.33,77087.42,0.0,-0.61995,0.00029,17.0192]
[1779676371729,29.33,77087.42,0.0,-0.61995,0.00029,17.0192]
[1779676371738,29.33,77087.42,0.0,-0.61995,0.00029,17.0192]
[1779676372322,29.33,77083.88,0.0,-0.62098,0.00029,17.00427]
[1779676375950,29.33,77082.97,0.0,-0.62125,0.00029,17.00038]
[1779676376350,29.33,77084.98,0.0,-0.62066,0.00029,17.00884]
[1779676379236,29.33,77086.35,0.0,-0.62027,0.00029,17.01455]
[1779676379370,29.33,77086.63,0.0,-0.62019,0.00029,17.01569]
[1779676382390,29.33,77091.06,0.0,-0.61891,0.00029,17.03411]
[1779676383690,29.33,77101.67,0.0,-0.61582,0.00029,17.07766]
[1779676384866,29.33,77101.67,0.0,-0.61582,0.00029,17.07766]
[1779676385412,29.33,77101.22,0.0,-0.61595,0.00029,17.07582]
[1779676386758,29.33,77101.22,0.0,-0.61595,0.00029,17.07582]
[1779676387426,29.33,77100.45,0.0,-0.61617,0.00029,17.07274]
[1779676392461,29.33,77100.49,0.0,-0.61616,0.00029,17.07298]
[1779676397496,29.33,77099.17,0.0,-0.61653,0.00029,17.06771]
[1779676402531,29.33,77099.09,0.0,-0.61655,0.00029,17.06748]
[1779676405552,29.34,77092.62,0.0,-0.61843,0.00029,17.04096]
[1779676409580,29.33,77090.88,0.0,-0.61893,0.00029,17.03371]
[1779676414615,29.33,77090.24,0.0,-0.61916,0.00029,17.02571]
[1779676419655,29.33,77090.1,0.0,-0.61921,0.00029,17.02505]
[1779676424685,29.33,77089.79,0.0,-0.6193,0.00029,17.02374]
[1779676427706,29.33,77094.67,0.0,-0.61788,0.00029,17.04395]
[1779676432741,29.33,77095.44,0.0,-0.61765,0.00029,17.04711]
[1779676437776,29.33,77092.04,0.0,-0.61865,0.00029,17.03301]
[1779676439723,29.33,77090.99,0.0,-0.61895,0.00029,17.02864]
[1779676439791,29.33,77090.62,0.0,-0.61906,0.00029,17.02709]
[1779676440801,29.33,77082.93,0.0,-0.6213,0.00029,16.99486]
[1779676441806,29.33,77076.39,0.0,-0.62319,0.00029,16.96705]
[1779676441850,29.33,77076.39,0.0,-0.62319,0.00029,16.96705]
[1779676441860,29.33,77076.39,0.0,-0.62319,0.00029,16.96705]
[1779676442812,29.33,77071.18,0.0,-0.6247,0.00029,16.94459]
[1779676443819,29.33,77067.07,0.0,-0.62589,0.00029,16.92671]
[1779676444311,29.33,77067.07,0.0,-0.62589,0.00029,16.92671]
[1779676444825,29.33,77065.53,0.0,-0.62634,0.00029,16.91996]
[1779676444983,29.33,77065.53,0.0,-0.62634,0.00029,16.91996]
[1779676445003,29.33,77065.32,0.0,-0.6264,0.00029,16.91904]
[1779676446347,29.33,77065.32,0.0,-0.6264,0.00029,16.91904]
[1779676446426,29.33,77062.5,0.0,-0.62721,0.00029,16.90664]
[1779676447924,29.33,77062.57,0.0,-0.62719,0.00029,16.90695]
[1779676447956,29.33,77062.57,0.0,-0.62719,0.00029,16.90695]
[1779676447965,29.33,77062.57,0.0,-0.62719,0.00029,16.90695]
[1779676448052,29.33,77062.57,0.0,-0.62719,0.00029,16.90695]
[1779676448318,29.33,77062.57,0.0,-0.62719,0.00029,16.90695]
[1779676448354,29.33,77060.72,0.0,-0.62773,0.00029,16.89879]
[1779676450412,29.33,77060.85,0.0,-0.62769,0.00029,16.89937]
[1779676450447,29.33,77055.17,0.0,-0.62933,0.00029,16.8741]
[1779676452162,29.33,77055.17,0.0,-0.62933,0.00029,16.87409]
[1779676452208,29.33,77054.4,0.0,-0.62955,0.00029,16.87064]
[1779676454188,29.33,77049.43,0.0,-0.63099,0.00029,16.84827]
[1779676455352,29.33,77049.43,0.0,-0.63099,0.00029,16.84827]
[1779676455378,29.33,77049.43,0.0,-0.63099,0.00029,16.84827]
[1779676455391,29.33,77049.43,0.0,-0.63099,0.00029,16.84827]
[1779676455394,29.33,77047.13,0.0,-0.63165,0.00029,16.83786]
[1779676456012,29.33,77047.13,0.0,-0.63165,0.00029,16.83786]
[1779676456098,29.33,77046.26,0.0,-0.6319,0.00029,16.83393]
[1779676457522,29.33,77046.26,0.0,-0.6319,0.00029,16.83393]
[1779676457538,29.33,77043.87,0.0,-0.63259,0.00029,16.82302]
[1779676458208,29.33,77043.87,0.0,-0.63259,0.00029,16.82302]
[1779676458290,29.33,77040.57,0.0,-0.63353,0.00029,16.8079]
[1779676460542,29.33,77040.57,0.0,-0.63353,0.00029,16.80789]
[1779676460607,29.33,77037.59,0.0,-0.63439,0.00029,16.79413]
[1779676461947,29.33,77034.92,0.0,-0.63516,0.00029,16.78177]
[1779676464592,29.33,77034.71,0.0,-0.63522,0.00029,16.78079]
[1779676464643,29.33,77033.25,0.0,-0.63564,0.00029,16.77399]
[1779676465682,29.33,77033.25,0.0,-0.63564,0.00029,16.77399]
[1779676465725,29.33,77034.17,0.0,-0.63537,0.00029,16.77827]
[1779676466591,29.33,77034.17,0.0,-0.63537,0.00029,16.77827]
[1779676466657,29.33,77034.17,0.0,-0.63537,0.00029,16.77827]
[1779676466731,29.33,77031.56,0.0,-0.63612,0.00029,16.76606]
[1779676468365,29.33,77031.56,0.0,-0.63613,0.00029,16.76603]
[1779676468401,29.33,77028.59,0.0,-0.63698,0.00029,16.75209]
[1779676469704,29.33,77028.59,0.0,-0.63698,0.00029,16.75209]
[1779676469737,29.33,77028.59,0.0,-0.63698,0.00029,16.75209]
[1779676469807,29.33,77024.11,0.0,-0.63826,0.00029,16.73091]
[1779676469968,29.33,77024.11,0.0,-0.63826,0.00029,16.73091]
[1779676469980,29.33,77024.11,0.0,-0.63826,0.00029,16.73091]
[1779676470043,29.33,77019.25,0.0,-0.63965,0.00029,16.70779]
[1779676472723,29.33,77018.98,0.0,-0.63977,0.00029,16.70114]
[1779676472781,29.33,77018.98,0.0,-0.63977,0.00029,16.70114]
[1779676472789,29.33,77018.98,0.0,-0.63977,0.00029,16.70114]
[1779676472779,29.33,77008.87,0.0,-0.64266,0.00029,16.65236]
[1779676473024,29.33,77008.87,0.0,-0.64266,0.00029,16.65236]
[1779676476907,29.33,77006.78,0.0,-0.64325,0.00028,16.64224]
[1779676477058,29.33,77004.31,0.0,-0.64395,0.00028,16.63013]
[1779676481043,29.33,77005.09,0.0,-0.64373,0.00028,16.63395]
[1779676482742,29.33,77006.9,0.0,-0.64321,0.00028,16.64282]
[1779676482757,29.33,77007.17,0.0,-0.64314,0.00028,16.64417]
[1779676482998,29.33,77007.17,0.0,-0.64314,0.00028,16.64417]
[1779676483164,29.33,77007.17,0.0,-0.64314,0.00028,16.64417]
[1779676483199,29.33,77007.17,0.0,-0.64314,0.00028,16.64417]
[1779676483574,29.33,77007.17,0.0,-0.64314,0.00028,16.64417]
[1779676483676,29.33,77007.8,0.0,-0.64296,0.00029,16.64725]
[1779676483985,29.33,77007.8,0.0,-0.64296,0.00029,16.64725]
[1779676483991,29.33,77007.8,0.0,-0.64296,0.00029,16.64725]
[1779676484034,29.33,77007.8,0.0,-0.64296,0.00029,16.64725]
[1779676484238,29.33,77007.8,0.0,-0.64296,0.00029,16.64725]
[1779676484244,29.33,77007.8,0.0,-0.64296,0.00029,16.64725]
[1779676484672,29.33,77007.8,0.0,-0.64296,0.00029,16.64725]
[1779676484675,29.33,77007.8,0.0,-0.64296,0.00029,16.64725]
[1779676484774,29.33,77000.02,0.0,-0.64517,0.00028,16.60905]
[1779676485112,29.33,77000.02,0.0,-0.64517,0.00028,16.60906]
[1779676489141,29.33,76994.12,0.0,-0.64684,0.00028,16.57986]
[1779676494474,29.33,76991.45,0.0,-0.64759,0.00028,16.56661]
[1779676500221,29.33,76990.7,0.0,-0.64781,0.00028,16.56281]
[1779676504548,29.33,77004.89,0.0,-0.64378,0.00028,16.63313]
[1779676505255,29.33,77004.89,0.0,-0.64378,0.00028,16.63315]
[1779676509284,29.33,77011.06,0.0,-0.64202,0.00029,16.66324]
[1779676512505,29.33,77011.76,0.0,-0.64182,0.00029,16.66663]
[1779676512511,29.33,77011.76,0.0,-0.64182,0.00029,16.66663]
[1779676512522,29.33,77011.92,0.0,-0.64177,0.00029,16.66741]
[1779676513513,29.33,77011.92,0.0,-0.64177,0.00029,16.66741]
[1779676513592,29.33,77011.92,0.0,-0.64177,0.00029,16.66741]
[1779676513693,29.33,77010.4,0.0,-0.64221,0.00029,16.66004]
[1779676514617,29.33,77007.46,0.0,-0.64304,0.00028,16.64574]
[1779676516548,29.33,77007.46,0.0,-0.64304,0.00028,16.64572]
[1779676516649,29.33,77008.42,0.0,-0.64277,0.00029,16.65037]
[1779676518561,29.33,77008.42,0.0,-0.64277,0.00029,16.65035]
[1779676519760,29.33,77009.7,0.0,-0.64241,0.00029,16.65658]
[1779676519782,29.33,77009.7,0.0,-0.64241,0.00029,16.65657]
[1779676520593,29.33,77009.7,0.0,-0.64241,0.00029,16.65657]
[1779676520742,29.33,77009.7,0.0,-0.64241,0.00029,16.65657]
[1779676521614,29.33,77008.56,0.0,-0.64273,0.00029,16.65102]
[1779676521689,29.33,77009.73,0.0,-0.6424,0.00029,16.65671]
[1779676527408,29.33,77006.84,0.0,-0.64323,0.00028,16.6426]
[1779676531727,29.33,77006.26,0.0,-0.64339,0.00028,16.63976]
[1779676531806,29.33,77012.51,0.0,-0.64165,0.00029,16.6648]
[1779676532058,29.33,77012.51,0.0,-0.64165,0.00029,16.6648]
[1779676533815,29.33,77012.51,0.0,-0.64165,0.00029,16.6648]
[1779676534278,29.33,77013.13,0.0,-0.64147,0.00029,16.66783]
[1779676534788,29.33,77013.13,0.0,-0.64147,0.00029,16.66783]
[1779676534867,29.33,77013.13,0.0,-0.64147,0.00029,16.66783]
[1779676535466,29.33,77011.32,0.0,-0.64199,0.00029,16.65908]
[1779676536471,29.33,77008.19,0.0,-0.64288,0.00029,16.64389]
[1779676537803,29.33,77008.19,0.0,-0.64288,0.00029,16.64389]
[1779676537898,29.33,77003.58,0.0,-0.64419,0.00028,16.62133]
[1779676538857,29.33,77003.58,0.0,-0.64419,0.00028,16.62133]
[1779676539494,29.33,76997.64,0.0,-0.64588,0.00028,16.592]
[1779676540500,29.33,76993.53,0.0,-0.64705,0.00028,16.57155]
[1779676540938,29.33,76993.53,0.0,-0.64705,0.00028,16.57155]
[1779676541702,29.33,76993.53,0.0,-0.64705,0.00028,16.57155]
[1779676541726,29.33,76993.53,0.0,-0.64705,0.00028,16.57155]
[1779676541727,29.33,76993.53,0.0,-0.64705,0.00028,16.57155]
[1779676541903,29.33,76989.64,0.0,-0.64815,0.00028,16.5521]
[1779676542098,29.33,76989.64,0.0,-0.64815,0.00028,16.5521]
[1779676542513,29.33,76989.64,0.0,-0.64815,0.00028,16.5521]
[1779676544829,29.33,76980.8,0.0,-0.65065,0.00028,16.50737]
[1779676550570,29.33,76982.52,0.0,-0.65016,0.00028,16.5163]
[1779676554898,29.34,76994.41,0.0,-0.64677,0.00028,16.57641]
[1779676558626,29.34,77000.2,0.0,-0.64512,0.00028,16.6052]
[1779676561903,29.34,77000.06,0.0,-0.64516,0.00028,16.60451]
[1779676562020,29.34,77000.25,0.0,-0.64511,0.00028,16.60545]
[1779676562272,29.34,77000.25,0.0,-0.64511,0.00028,16.60545]
[1779676562662,29.34,77001.09,0.0,-0.64487,0.00028,16.60959]
[1779676563023,29.34,77001.09,0.0,-0.64487,0.00028,16.60959]
[1779676563670,29.34,77014.61,0.0,-0.64101,0.00029,16.67555]
[1779676564307,29.34,77014.61,0.0,-0.64101,0.00029,16.67555]
[1779676564680,29.34,77018.05,0.0,-0.64003,0.00029,16.69208]
[1779676565493,29.34,77018.05,0.0,-0.64003,0.00029,16.69208]
[1779676567129,29.34,77017.96,0.0,-0.64005,0.00029,16.69164]
[1779676567698,29.34,77017.78,0.0,-0.64011,0.00029,16.69077]
[1779676572733,29.34,77018.83,0.0,-0.63981,0.00029,16.69577]
[1779676576547,29.34,77019.56,0.0,-0.6396,0.00029,16.69926]
[1779676576762,29.34,77020.04,0.0,-0.63946,0.00029,16.70156]
[1779676577678,29.34,77020.04,0.0,-0.63946,0.00029,16.70156]
[1779676577716,29.34,77020.04,0.0,-0.63946,0.00029,16.70156]
[1779676577724,29.34,77020.04,0.0,-0.63946,0.00029,16.70156]
[1779676577769,29.34,77020.04,0.0,-0.63946,0.00029,16.70156]
[1779676577792,29.34,77020.17,0.0,-0.63942,0.00029,16.70219]
[1779676579553,29.34,77020.17,0.0,-0.63942,0.00029,16.70219]
[1779676579782,29.34,77027.57,0.0,-0.6373,0.00029,16.73731]
[1779676581823,29.34,77028.81,0.0,-0.63695,0.00029,16.74316]
[1779676581966,29.34,77028.81,0.0,-0.63695,0.00029,16.74316]
[1779676581841,29.34,77031.52,0.0,-0.63617,0.00029,16.75587]
[1779676581977,29.34,77031.52,0.0,-0.63617,0.00029,16.75587]
[1779676582572,29.34,77031.52,0.0,-0.63617,0.00029,16.75587]
[1779676582803,29.34,77031.52,0.0,-0.63617,0.00029,16.75589]
[1779676583583,29.34,77031.52,0.0,-0.63617,0.00029,16.75589]
[1779676583810,29.34,77038.1,0.0,-0.63428,0.00029,16.7865]
[1779676584817,29.34,77040.17,0.0,-0.63368,0.00029,16.79607]
[1779676585657,29.34,77040.17,0.0,-0.63368,0.00029,16.79607]
[1779676586305,29.34,77039.39,0.0,-0.6339,0.00029,16.79248]
[1779676586319,29.34,77039.39,0.0,-0.6339,0.00029,16.79248]
[1779676586337,29.34,77039.39,0.0,-0.6339,0.00029,16.79248]
[1779676586657,29.34,77039.39,0.0,-0.6339,0.00029,16.79248]
[1779676586832,29.34,77040.15,0.0,-0.63368,0.00029,16.79601]
[1779676587682,29.34,77040.15,0.0,-0.63368,0.00029,16.79601]
[1779676587838,29.34,77047.58,0.0,-0.63154,0.00029,16.82997]
[1779676589855,29.34,77050.56,0.0,-0.63069,0.00029,16.84345]
[1779676591013,29.34,77049.96,0.0,-0.63086,0.00029,16.84076]
[1779676591590,29.34,77049.96,0.0,-0.63086,0.00029,16.84076]
[1779676591600,29.34,77049.96,0.0,-0.63086,0.00029,16.84076]
[1779676591869,29.34,77051.13,0.0,-0.63056,0.00029,16.84074]
[1779676592758,29.34,77051.13,0.0,-0.63056,0.00029,16.84074]
[1779676592874,29.34,77056.82,0.0,-0.62891,0.00029,16.86626]
[1779676594773,29.34,77058.41,0.0,-0.62845,0.00029,16.87333]
[1779676594887,29.34,77057.72,0.0,-0.62865,0.00029,16.8703]
[1779676597861,29.34,77057.04,0.0,-0.62885,0.00029,16.86731]
[1779676598015,29.34,77056.85,0.0,-0.6289,0.00029,16.86648]
[1779676598920,29.34,77056.85,0.0,-0.6289,0.00029,16.86649]
[1779676603952,29.34,77058.81,0.0,-0.62833,0.00029,16.87529]
[1779676605966,29.34,77061.8,0.0,-0.62746,0.00029,16.88854]
[1779676607980,29.34,77064.48,0.0,-0.62669,0.00029,16.90034]
[1779676613016,29.34,77064.46,0.0,-0.62669,0.00029,16.90024]
[1779676613054,29.34,77064.46,0.0,-0.62669,0.00029,16.90024]
[1779676614025,29.34,77064.25,0.0,-0.62675,0.00029,16.89932]
[1779676616038,29.34,77061.22,0.0,-0.62763,0.00029,16.88598]
[1779676616043,29.34,77061.22,0.0,-0.62763,0.00029,16.88598]
[1779676616440,29.34,77061.22,0.0,-0.62763,0.00029,16.88598]
[1779676616497,29.34,77061.15,0.0,-0.62765,0.00029,16.88567]
[1779676619052,29.34,77062.49,0.0,-0.62726,0.00029,16.89159]
[1779676619154,29.35,77063.41,0.0,-0.627,0.00029,16.89565]
[1779676620122,29.35,77063.41,0.0,-0.627,0.00029,16.89565]
[1779676620216,29.35,77068.98,0.0,-0.62538,0.00029,16.92001]
[1779676621136,29.35,77068.98,0.0,-0.62538,0.00029,16.92001]
[1779676621139,29.34,77071.8,0.0,-0.62457,0.00029,16.93223]
[1779676625217,29.34,77071.57,0.0,-0.62464,0.00029,16.93119]
[1779676626718,29.34,77073.9,0.0,-0.62396,0.00029,16.94122]
[1779676626726,29.34,77074.71,0.0,-0.62373,0.00029,16.94469]
[1779676628420,29.34,77074.71,0.0,-0.62373,0.00029,16.94466]
[1779676628431,29.34,77074.71,0.0,-0.62373,0.00029,16.94466]
[1779676628451,29.34,77074.98,0.0,-0.62366,0.00029,16.9458]
[1779676631405,29.34,77075.06,0.0,-0.62364,0.00029,16.9461]
[1779676631430,29.34,77075.03,0.0,-0.62365,0.00029,16.94596]
[1779676633434,29.34,77075.03,0.0,-0.62365,0.00029,16.94596]
[1779676633479,29.34,77075.49,0.0,-0.62351,0.00029,16.94794]
[1779676635177,29.34,77072.67,0.0,-0.62433,0.00029,16.9358]
[1779676638492,29.34,77071.72,0.0,-0.6246,0.00029,16.93171]
[1779676639066,29.34,77071.12,0.0,-0.62478,0.00029,16.92912]
[1779676639201,29.34,77071.12,0.0,-0.62478,0.00029,16.92913]
[1779676643607,29.34,77071.47,0.0,-0.62467,0.00029,16.93066]
[1779676643637,29.34,77063.59,0.0,-0.62695,0.00029,16.89629]
[1779676644643,29.34,77063.59,0.0,-0.62695,0.00029,16.89629]
[1779676645217,29.34,77063.18,0.0,-0.62707,0.00029,16.8945]
[1779676645262,29.34,77063.25,0.0,-0.62705,0.00029,16.89482]
[1779676646647,29.34,77063.25,0.0,-0.62705,0.00029,16.89482]
[1779676646665,29.34,77063.77,0.0,-0.6269,0.00029,16.89712]
[1779676648697,29.34,77063.77,0.0,-0.6269,0.00029,16.89713]
[1779676649320,29.34,77064.09,0.0,-0.6268,0.00029,16.89855]
[1779676649422,29.34,77064.09,0.0,-0.6268,0.00029,16.89857]
[1779676652767,29.34,77064.53,0.0,-0.62671,0.00029,16.89521]
[1779676652869,29.34,77072.13,0.0,-0.62451,0.00029,16.92832]
[1779676658334,29.34,77068.92,0.0,-0.62544,0.00029,16.91438]
[1779676660348,29.34,77072.25,0.0,-0.62448,0.00029,16.92881]
[1779676663370,29.34,77068.9,0.0,-0.62545,0.00029,16.91426]
[1779676668032,29.34,77067.09,0.0,-0.62597,0.00029,16.90636]
[1779676668405,29.34,77066.66,0.0,-0.6261,0.00029,16.90448]
[1779676672117,29.34,77068.11,0.0,-0.62568,0.00029,16.9108]
[1779676672433,29.34,77068.22,0.0,-0.62565,0.00029,16.91127]
[1779676677477,29.34,77068.03,0.0,-0.62571,0.00029,16.9104]
[1779676680006,29.34,77067.33,0.0,-0.62591,0.00029,16.90735]
[1779676680015,29.34,77070.15,0.0,-0.62509,0.00029,16.91963]
[1779676680143,29.34,77070.15,0.0,-0.62509,0.00029,16.91963]
[1779676680494,29.34,77070.15,0.0,-0.62509,0.00029,16.91963]
[1779676685528,29.34,77068.92,0.0,-0.62545,0.00029,16.91432]
[1779676690398,29.34,77067.36,0.0,-0.62589,0.00029,16.90755]
[1779676690564,29.34,77067.93,0.0,-0.62573,0.00029,16.91005]
[1779676695685,29.34,77068.36,0.0,-0.6256,0.00029,16.91196]
[1779676695824,29.34,77068.36,0.0,-0.6256,0.00029,16.91196]
[1779676695915,29.34,77064.16,0.0,-0.62682,0.00029,16.8936]
[1779676696512,29.34,77064.16,0.0,-0.62682,0.00029,16.8936]
[1779676696556,29.34,77064.16,0.0,-0.62682,0.00029,16.8936]
[1779676696617,29.34,77064.16,0.0,-0.62682,0.00029,16.89358]
[1779676697622,29.34,77059.47,0.0,-0.62818,0.00029,16.87283]
[1779676699563,29.34,77057.84,0.0,-0.62865,0.00029,16.86558]
[1779676699664,29.34,77058.59,0.0,-0.62843,0.00029,16.86891]
[1779676701587,29.34,77058.59,0.0,-0.62843,0.00029,16.8689]
[1779676702716,29.34,77058.55,0.0,-0.62844,0.00029,16.86871]
[1779676702731,29.34,77058.36,0.0,-0.6285,0.00029,16.86786]
[1779676707638,29.34,77058.12,0.0,-0.62857,0.00029,16.86678]
[1779676707738,29.34,77058.09,0.0,-0.62858,0.00029,16.86665]
[1779676710712,29.34,77054.54,0.0,-0.6296,0.00029,16.85082]
[1779676715814,29.34,77052.6,0.0,-0.63019,0.00029,16.83687]
[1779676715910,29.34,77058.03,0.0,-0.62863,0.00029,16.86117]
[1779676719775,29.35,77065.56,0.0,-0.62644,0.00029,16.89451]
[1779676720960,29.35,77065.56,0.0,-0.62644,0.00029,16.89451]
[1779676720994,29.35,77064.45,0.0,-0.62676,0.00029,16.88969]
[1779676725818,29.35,77067.49,0.0,-0.62587,0.00029,16.90308]
[1779676726824,29.35,77070.64,0.0,-0.62496,0.00029,16.9168]
[1779676728102,29.35,77070.64,0.0,-0.62496,0.00029,16.9168]
[1779676728346,29.35,77070.96,0.0,-0.62487,0.00029,16.91819]
[1779676728356,29.35,77070.96,0.0,-0.62487,0.00029,16.91819]
[1779676728838,29.35,77070.97,0.0,-0.62486,0.00029,16.91824]
[1779676729439,29.35,77070.97,0.0,-0.62486,0.00029,16.91824]
[1779676729845,29.35,77076.8,0.0,-0.62317,0.00029,16.94337]
[1779676730172,29.35,77076.8,0.0,-0.62317,0.00029,16.94337]
[1779676730853,29.35,77079.6,0.0,-0.62236,0.00029,16.95535]
[1779676731722,29.35,77079.6,0.0,-0.62236,0.00029,16.95535]
[1779676731859,29.35,77080.57,0.0,-0.62208,0.00029,16.95949]
[1779676732333,29.35,77080.57,0.0,-0.62208,0.00029,16.95949]
[1779676732347,29.35,77080.57,0.0,-0.62208,0.00029,16.95949]
[1779676732866,29.35,77080.55,0.0,-0.62208,0.00029,16.9594]
[1779676738908,29.35,77081.18,0.0,-0.6219,0.00029,16.96202]
[1779676739314,29.35,77081.18,0.0,-0.6219,0.00029,16.96202]
[1779676739914,29.35,77080.94,0.0,-0.62197,0.00029,16.96099]
[1779676744950,29.35,77080.55,0.0,-0.62209,0.00029,16.95934]
[1779676749988,29.35,77082.04,0.0,-0.62164,0.00029,16.96578]
[1779676753006,29.35,77084.93,0.0,-0.6208,0.00029,16.97801]
[1779676758041,29.35,77086.97,0.0,-0.62021,0.00029,16.9866]
[1779676763076,29.35,77088.2,0.0,-0.61985,0.00029,16.99177]
[1779676768111,29.35,77084.61,0.0,-0.62089,0.00029,16.97677]
[1779676773146,29.35,77084.02,0.0,-0.62109,0.00029,16.96906]
[1779676778181,29.36,77082.67,0.0,-0.62148,0.00029,16.96344]
[1779676783216,29.36,77082.06,0.0,-0.62165,0.00029,16.96094]
[1779676788251,29.36,77082.51,0.0,-0.62151,0.00029,16.96292]
[1779676793286,29.36,77081.87,0.0,-0.62169,0.00029,16.96029]
[1779676798293,29.36,77082.05,0.0,-0.62163,0.00029,16.96111]
[1779676800336,29.36,77077.72,0.0,-0.62289,0.00029,16.94274]
[1779676801419,29.36,77071.45,0.0,-0.6247,0.00029,16.91582]
[1779676802465,29.36,77071.45,0.0,-0.6247,0.00029,16.91582]
[1779676802499,29.36,77071.56,0.0,-0.62467,0.00029,16.91633]
[1779676804412,29.36,77071.56,0.0,-0.62467,0.00029,16.91636]
[1779676804417,29.36,77071.73,0.0,-0.62462,0.00029,16.91712]
[1779676811547,29.37,77071.98,0.0,-0.62453,0.00029,16.91835]
[1779676811593,29.37,77073.41,0.0,-0.62412,0.00029,16.92457]
[1779676812594,29.37,77073.41,0.0,-0.62412,0.00029,16.92457]
[1779676812648,29.37,77073.41,0.0,-0.62411,0.00029,16.9246]
[1779676813784,29.37,77073.41,0.0,-0.62411,0.00029,16.9246]
[1779676813843,29.37,77073.41,0.0,-0.62411,0.00029,16.9246]
[1779676813968,29.37,77073.41,0.0,-0.62411,0.00029,16.9246]
[1779676813984,29.37,77073.41,0.0,-0.62411,0.00029,16.9246]
[1779676814049,29.37,77073.99,0.0,-0.62394,0.00029,16.92713]
[1779676814761,29.37,77068.77,0.0,-0.62545,0.00029,16.90459]
[1779676815617,29.37,77068.77,0.0,-0.62545,0.00029,16.90459]
[1779676816083,29.37,77068.77,0.0,-0.62545,0.00029,16.90459]
[1779676816110,29.37,77068.77,0.0,-0.62545,0.00029,16.90459]
[1779676816226,29.37,77068.77,0.0,-0.62545,0.00029,16.90459]
[1779676816169,29.37,77063.84,0.0,-0.62688,0.00029,16.88307]
[1779676817247,29.37,77063.84,0.0,-0.62688,0.00029,16.88307]
[1779676816450,29.37,77063.84,0.0,-0.62687,0.00029,16.8831]
[1779676817257,29.37,77063.84,0.0,-0.62687,0.00029,16.8831]
[1779676817275,29.37,77063.84,0.0,-0.62687,0.00029,16.8831]
[1779676817692,29.37,77063.84,0.0,-0.62687,0.00029,16.8831]
[1779676817757,29.37,77049.22,0.0,-0.63109,0.00029,16.818]
[1779676818717,29.37,77049.22,0.0,-0.63109,0.00029,16.818]
[1779676818763,29.37,77046.73,0.0,-0.63181,0.00029,16.8067]
[1779676821923,29.37,77047.79,0.0,-0.63151,0.00029,16.81149]
[1779676822008,29.37,77048.57,0.0,-0.63128,0.00029,16.815]
[1779676823497,29.37,77051.53,0.0,-0.63043,0.00029,16.82839]
[1779676824832,29.37,77058.06,0.0,-0.62854,0.00029,16.85759]
[1779676827857,29.37,77058.44,0.0,-0.62843,0.00029,16.85927]
[1779676828053,29.37,77058.44,0.0,-0.62843,0.00029,16.85927]
[1779676828066,29.37,77058.13,0.0,-0.62852,0.00029,16.85789]
[1779676832988,29.37,77058.11,0.0,-0.62857,0.00029,16.85245]
[1779676832991,29.37,77051.86,0.0,-0.63037,0.00029,16.82452]
[1779676838601,29.37,77052.15,0.0,-0.63028,0.00029,16.82591]
[1779676842242,29.37,77051.33,0.0,-0.63052,0.00029,16.82225]
[1779676842475,29.37,77049.76,0.0,-0.63097,0.00029,16.81519]
[1779676842631,29.37,77049.76,0.0,-0.63097,0.00029,16.81518]
[1779676843352,29.37,77049.76,0.0,-0.63097,0.00029,16.81518]
[1779676843641,29.37,77049.06,0.0,-0.63117,0.00029,16.81201]
[1779676848671,29.37,77052.01,0.0,-0.63032,0.00029,16.82532]
[1779676853706,29.37,77049.79,0.0,-0.63096,0.00029,16.8153]
[1779676857493,29.37,77048.97,0.0,-0.6312,0.00029,16.81161]
[1779676857734,29.37,77049.28,0.0,-0.63111,0.00029,16.81302]
[1779676860512,29.37,77049.66,0.0,-0.631,0.00029,16.81476]
[1779676860756,29.37,77049.33,0.0,-0.63109,0.00029,16.81328]
[1779676864588,29.37,77047.28,0.0,-0.63168,0.00029,16.80398]
[1779676865109,29.37,77047.28,0.0,-0.63168,0.00029,16.80398]
[1779676865112,29.37,77046.99,0.0,-0.63177,0.00029,16.80265]
[1779676869818,29.37,77049.94,0.0,-0.63092,0.00029,16.81596]
[1779676872693,29.37,77050.33,0.0,-0.63081,0.00029,16.8177]
[1779676872840,29.37,77050.24,0.0,-0.63084,0.00029,16.81728]
[1779676876762,29.37,77049.52,0.0,-0.63104,0.00029,16.814]
[1779676876868,29.37,77049.63,0.0,-0.63101,0.00029,16.81448]
[1779676881903,29.37,77048.57,0.0,-0.63132,0.00029,16.80965]
[1779676882892,29.37,77048.57,0.0,-0.63132,0.00029,16.80965]
[1779676882990,29.37,77048.59,0.0,-0.63132,0.00029,16.80973]
[1779676883657,29.37,77048.59,0.0,-0.63132,0.00029,16.80973]
[1779676883922,29.37,77048.59,0.0,-0.63132,0.00029,16.80973]
[1779676888953,29.37,77047.28,0.0,-0.6317,0.00029,16.80374]
[1779676889788,29.37,77047.28,0.0,-0.6317,0.00029,16.80374]
[1779676889804,29.37,77047.28,0.0,-0.6317,0.00029,16.80374]
[1779676890179,29.37,77047.28,0.0,-0.6317,0.00029,16.80374]
[1779676890221,29.37,77044.31,0.0,-0.63255,0.00029,16.79023]
[1779676891043,29.37,77044.31,0.0,-0.63255,0.00029,16.79023]
[1779676891053,29.37,77044.31,0.0,-0.63255,0.00029,16.79023]
[1779676891154,29.37,77041.08,0.0,-0.63352,0.00029,16.77009]
[1779676892070,29.37,77041.08,0.0,-0.63352,0.00029,16.77009]
[1779676893112,29.37,77040.44,0.0,-0.63371,0.00029,16.76713]
[1779676893121,29.37,77040.44,0.0,-0.63371,0.00029,16.76713]
[1779676893187,29.37,77040.55,0.0,-0.63368,0.00029,16.76762]
[1779676896107,29.37,77040.55,0.0,-0.63368,0.00029,16.76759]
[1779676897118,29.37,77040.55,0.0,-0.63368,0.00029,16.76758]
[1779676897130,29.37,77040.55,0.0,-0.63368,0.00029,16.76758]
[1779676897222,29.37,77041.8,0.0,-0.63332,0.00029,16.77331]
[1779676899023,29.37,77045.63,0.0,-0.63222,0.00029,16.79079]
[1779676903087,29.36,77046.73,0.0,-0.63191,0.00029,16.79572]
[1779676903092,29.36,77046.73,0.0,-0.63191,0.00029,16.79572]
[1779676903228,29.36,77046.73,0.0,-0.63191,0.00029,16.79572]
[1779676903268,29.36,77046.08,0.0,-0.63209,0.00029,16.79275]
[1779676910099,29.36,77047.15,0.0,-0.6318,0.00029,16.79745]
[1779676912422,29.36,77047.22,0.0,-0.63178,0.00029,16.79772]
[1779676913123,29.36,77046.8,0.0,-0.6319,0.00029,16.79579]
[1779676915970,29.36,77046.64,0.0,-0.63195,0.00029,16.79503]
[1779676916142,29.36,77045.75,0.0,-0.63221,0.00029,16.79096]
[1779676917149,29.36,77043.01,0.0,-0.633,0.00029,16.77844]
[1779676918667,29.36,77042.23,0.0,-0.63322,0.00029,16.77486]
[1779676918809,29.36,77042.23,0.0,-0.63322,0.00029,16.77486]
[1779676918816,29.36,77042.23,0.0,-0.63322,0.00029,16.77486]
[1779676918868,29.36,77042.23,0.0,-0.63322,0.00029,16.77486]
[1779676919163,29.36,77041.02,0.0,-0.63357,0.00029,16.7693]
[1779676920170,29.36,77029.57,0.0,-0.63686,0.00029,16.7161]
[1779676920518,29.36,77029.57,0.0,-0.63686,0.00029,16.7161]
[1779676921179,29.36,77022.1,0.0,-0.63901,0.00029,16.68078]
[1779676926212,29.36,77024.47,0.0,-0.63834,0.00029,16.69188]
[1779676929235,29.36,77031.02,0.0,-0.63646,0.00029,16.72265]
[1779676934269,29.35,77027.74,0.0,-0.63741,0.00029,16.70711]
[1779676934943,29.35,77027.74,0.0,-0.63741,0.00029,16.70711]
[1779676941104,29.35,77026.23,0.0,-0.63786,0.00029,16.69979]
[1779676941144,29.35,77026.23,0.0,-0.63786,0.00029,16.69979]
[1779676941361,29.35,77026.23,0.0,-0.63786,0.00029,16.69979]
[1779676941374,29.35,77026.23,0.0,-0.63786,0.00029,16.69979]
[1779676941322,29.35,77023.63,0.0,-0.63861,0.00029,16.68741]
[1779676941542,29.35,77023.63,0.0,-0.63861,0.00029,16.68741]
[1779676941588,29.35,77023.63,0.0,-0.63861,0.00029,16.68741]
[1779676941947,29.35,77023.63,0.0,-0.63861,0.00029,16.68741]
[1779676941976,29.35,77023.63,0.0,-0.63861,0.00029,16.68741]
[1779676942329,29.35,77024.25,0.0,-0.63844,0.00029,16.69031]
[1779676942953,29.35,77024.25,0.0,-0.63844,0.00029,16.69031]
[1779676943191,29.35,77024.25,0.0,-0.63844,0.00029,16.69031]
[1779676943337,29.35,77029.85,0.0,-0.63683,0.00029,16.71669]
[1779676947366,29.35,77034.46,0.0,-0.63551,0.00029,16.73819]
[1779676949087,29.35,77035.65,0.0,-0.63517,0.00029,16.74371]
[1779676949380,29.35,77037.83,0.0,-0.63454,0.00029,16.7538]
[1779676953067,29.35,77037.86,0.0,-0.63457,0.00029,16.74854]
[1779676953408,29.35,77038.55,0.0,-0.63438,0.00029,16.75172]
[1779676954259,29.35,77038.55,0.0,-0.63438,0.00029,16.75172]
[1779676954343,29.35,77039.04,0.0,-0.63424,0.00029,16.75396]
[1779676957436,29.35,77041.86,0.0,-0.63343,0.00029,16.76686]
[1779676959162,29.35,77041.86,0.0,-0.63343,0.00029,16.76686]
[1779676959252,29.35,77042.74,0.0,-0.63318,0.00029,16.77084]
[1779676964485,29.34,77044.77,0.0,-0.63261,0.00029,16.77993]
[1779676966299,29.34,77044.77,0.0,-0.63261,0.00029,16.77993]
[1779676966304,29.34,77041.69,0.0,-0.6335,0.00029,16.76579]
[1779676967320,29.34,77041.69,0.0,-0.6335,0.00029,16.76579]
[1779676967404,29.34,77041.69,0.0,-0.6335,0.00029,16.76579]
[1779676967461,29.34,77042.94,0.0,-0.63314,0.00029,16.7715]
[1779676967587,29.34,77042.94,0.0,-0.63314,0.00029,16.7715]
[1779676967626,29.34,77042.94,0.0,-0.63314,0.00029,16.7715]
[1779676967862,29.34,77042.94,0.0,-0.63314,0.00029,16.7715]
[1779676967914,29.34,77042.94,0.0,-0.63314,0.00029,16.7715]
[1779676967957,29.34,77042.94,0.0,-0.63314,0.00029,16.7715]
[1779676968342,29.34,77042.94,0.0,-0.63314,0.00029,16.7715]
[1779676968371,29.34,77046.56,0.0,-0.6321,0.00029,16.788]
[1779676968610,29.34,77046.56,0.0,-0.6321,0.00029,16.788]
[1779676968712,29.34,77062.84,0.0,-0.6274,0.00029,16.86097]
[1779676969524,29.34,77062.84,0.0,-0.62739,0.00029,16.86097]
[1779676970454,29.34,77062.84,0.0,-0.62739,0.00029,16.86097]
[1779676970555,29.34,77070.91,0.0,-0.62506,0.00029,16.89626]
[1779676971893,29.34,77070.91,0.0,-0.62506,0.00029,16.89626]
[1779676971936,29.34,77069.77,0.0,-0.62539,0.00029,16.89127]
[1779676973492,29.34,77069.77,0.0,-0.62539,0.00029,16.89123]
[1779676973555,29.34,77070.7,0.0,-0.62513,0.00029,16.89524]
[1779676974532,29.34,77070.7,0.0,-0.62513,0.00029,16.89524]
[1779676974581,29.34,77071.39,0.0,-0.62493,0.00029,16.89819]
[1779676977576,29.34,77068.79,0.0,-0.62569,0.00029,16.88678]
[1779676981604,29.34,77060.82,0.0,-0.62801,0.00029,16.85163]
[1779676983619,29.33,77056.23,0.0,-0.62934,0.00029,16.83115]
[1779676988797,29.33,77054.64,0.0,-0.6298,0.00029,16.82394]
[1779676988813,29.33,77054.43,0.0,-0.62987,0.00029,16.82298]
[1779676994695,29.33,77055.15,0.0,-0.62967,0.00029,16.82608]
[1779676996033,29.33,77058.19,0.0,-0.62879,0.00029,16.83963]
[1779676996937,29.33,77058.19,0.0,-0.62879,0.00029,16.83963]
[1779676997039,29.33,77062.64,0.0,-0.6275,0.00029,16.85934]
[1779676997987,29.33,77062.64,0.0,-0.6275,0.00029,16.85934]
[1779677003758,29.33,77064.87,0.0,-0.62688,0.00029,16.86889]
[1779677005102,29.33,77064.87,0.0,-0.62688,0.00029,16.86889]
[1779677005160,29.33,77069.0,0.0,-0.62568,0.00029,16.88694]
[1779677007107,29.32,77069.11,0.0,-0.62565,0.00029,16.88738]
[1779677007128,29.32,77067.79,0.0,-0.62604,0.00029,16.88157]
[1779677011139,29.32,77068.42,0.0,-0.62587,0.00029,16.8842]
[1779677012960,29.32,77067.69,0.0,-0.62612,0.00029,16.87563]
[1779677013002,29.32,77067.69,0.0,-0.62612,0.00029,16.87554]
[1779677018864,29.31,77067.76,0.0,-0.62612,0.00029,16.87556]
[1779677026244,29.31,77071.01,0.0,-0.6252,0.00029,16.88939]
[1779677031552,29.31,77073.48,0.0,-0.6245,0.00029,16.89987]
[1779677031973,29.3,77074.17,0.0,-0.62431,0.00029,16.9028]
[1779677037011,29.3,77074.69,0.0,-0.62417,0.00029,16.90481]
[1779677042047,29.3,77072.87,0.0,-0.62472,0.00029,16.89669]
[1779677045953,29.29,77072.07,0.0,-0.62496,0.00029,16.89307]
[1779677046399,29.29,77071.0,0.0,-0.62528,0.00029,16.88836]
[1779677052116,29.29,77069.73,0.0,-0.62566,0.00029,16.88259]
[1779677052908,29.29,77069.73,0.0,-0.62566,0.00029,16.88259]
[1779677053124,29.29,77070.26,0.0,-0.62551,0.00029,16.88487]
[1779677058158,29.29,77069.64,0.0,-0.6257,0.00029,16.882]
[1779677063066,29.28,77067.79,0.0,-0.62625,0.00029,16.87376]
[1779677063193,29.28,77066.69,0.0,-0.62657,0.00029,16.86888]
[1779677068228,29.28,77065.76,0.0,-0.62686,0.00029,16.86453]
[1779677073264,29.28,77066.11,0.0,-0.62681,0.00029,16.86055]
[1779677075252,29.28,77065.57,0.0,-0.62697,0.00029,16.85813]
[1779677075304,29.28,77071.97,0.0,-0.62511,0.00029,16.88612]
[1779677080312,29.27,77071.98,0.0,-0.62512,0.00029,16.88596]
[1779677085349,29.27,77071.2,0.0,-0.62536,0.00029,16.88234]
[1779677088528,29.27,77070.7,0.0,-0.62552,0.00029,16.88007]
[1779677089376,29.27,77070.83,0.0,-0.62548,0.00029,16.88055]
[1779677090383,29.26,77075.59,0.0,-0.6241,0.00029,16.90117]
[1779677092597,29.26,77076.2,0.0,-0.62393,0.00029,16.9037]
[1779677093410,29.26,77076.62,0.0,-0.62381,0.00029,16.90547]
[1779677094603,29.26,77077.1,0.0,-0.62368,0.00029,16.9075]
[1779677095062,29.26,77077.1,0.0,-0.62368,0.00029,16.9075]
[1779677095302,29.26,77077.1,0.0,-0.62368,0.00029,16.9075]
[1779677095419,29.26,77075.96,0.0,-0.62401,0.00029,16.90253]
[1779677099519,29.26,77077.77,0.0,-0.6235,0.00029,16.91018]
[1779677100454,29.26,77078.76,0.0,-0.62321,0.00029,16.91436]
[1779677102561,29.26,77078.96,0.0,-0.62316,0.00029,16.91514]
[1779677103474,29.26,77085.1,0.0,-0.62137,0.00029,16.94132]
[1779677104481,29.26,77088.76,0.0,-0.6203,0.00029,16.95678]
[1779677107502,29.25,77082.64,0.0,-0.62209,0.00029,16.93077]
[1779677108509,29.25,77079.29,0.0,-0.62307,0.00029,16.91642]
[1779677113036,29.25,77078.49,0.0,-0.62331,0.00029,16.91294]
[1779677113038,29.25,77078.49,0.0,-0.62331,0.00029,16.91294]
[1779677113047,29.25,77078.49,0.0,-0.62331,0.00029,16.91294]
[1779677113545,29.25,77077.1,0.0,-0.62372,0.00029,16.90691]
[1779677113947,29.25,77077.1,0.0,-0.62372,0.00029,16.90691]
[1779677115594,29.25,77075.95,0.0,-0.62406,0.00029,16.90188]
[1779677115664,29.25,77076.08,0.0,-0.62402,0.00029,16.90241]
[1779677120915,29.25,77075.2,0.0,-0.62429,0.00029,16.89848]
[1779677121025,29.25,77075.2,0.0,-0.62429,0.00029,16.89848]
[1779677121126,29.25,77069.77,0.0,-0.62587,0.00029,16.87477]
[1779677121736,29.25,77069.77,0.0,-0.62587,0.00029,16.87477]
[1779677121737,29.25,77066.78,0.0,-0.62675,0.00029,16.86161]
[1779677125103,29.25,77066.86,0.0,-0.62672,0.00029,16.86192]
[1779677125159,29.24,77068.37,0.0,-0.62629,0.00029,16.86847]
[1779677131672,29.24,77068.03,0.0,-0.62645,0.00029,16.86137]
[1779677133213,29.24,77068.03,0.0,-0.62645,0.00029,16.86137]
[1779677133302,29.24,77071.45,0.0,-0.62546,0.00029,16.87627]
[1779677136247,29.24,77069.03,0.0,-0.62617,0.00029,16.86562]
[1779677136280,29.24,77071.23,0.0,-0.62553,0.00029,16.87522]
[1779677137045,29.24,77073.78,0.0,-0.62479,0.00029,16.88629]
[1779677138343,29.24,77073.78,0.0,-0.62479,0.00029,16.88629]
[1779677138662,29.24,77075.75,0.0,-0.62421,0.00029,16.89485]
[1779677139357,29.24,77077.27,0.0,-0.62377,0.00029,16.90142]
[1779677140662,29.24,77077.27,0.0,-0.62377,0.00029,16.90142]
[1779677141366,29.24,77078.75,0.0,-0.62334,0.00029,16.90778]
[1779677144764,29.24,77081.56,0.0,-0.62252,0.00029,16.91981]
[1779677148981,29.24,77084.29,0.0,-0.62173,0.00029,16.93138]
[1779677154834,29.23,77081.91,0.0,-0.62243,0.00029,16.92111]
[1779677157106,29.23,77080.39,0.0,-0.62288,0.00029,16.91459]
[1779677157117,29.23,77080.39,0.0,-0.62288,0.00029,16.91459]
[1779677157176,29.23,77076.72,0.0,-0.62395,0.00029,16.89879]
[1779677160877,29.23,77070.5,0.0,-0.62576,0.00029,16.8717]
[1779677163898,29.23,77067.02,0.0,-0.62678,0.00029,16.85634]
[1779677164868,29.23,77067.02,0.0,-0.62678,0.00029,16.85634]
[1779677165127,29.23,77067.02,0.0,-0.62678,0.00029,16.85634]
[1779677165139,29.23,77067.02,0.0,-0.62678,0.00029,16.85634]
[1779677165172,29.23,77067.02,0.0,-0.62678,0.00029,16.85634]
[1779677165623,29.23,77067.02,0.0,-0.62678,0.00029,16.85634]
[1779677165228,29.23,77066.02,0.0,-0.62707,0.00029,16.85191]
[1779677165864,29.23,77066.02,0.0,-0.62707,0.00029,16.85191]
[1779677165945,29.23,77056.41,0.0,-0.62987,0.00029,16.80902]
[1779677166929,29.23,77056.41,0.0,-0.62987,0.00029,16.80902]
[1779677167024,29.23,77051.64,0.0,-0.63125,0.00029,16.78741]
[1779677167824,29.23,77051.64,0.0,-0.63125,0.00029,16.78741]
[1779677167930,29.23,77051.64,0.0,-0.63126,0.00029,16.78738]
[1779677171954,29.23,77048.63,0.0,-0.63213,0.00029,16.77359]
[1779677177329,29.23,77049.93,0.0,-0.63176,0.00029,16.77945]
[1779677183033,29.23,77050.03,0.0,-0.63174,0.00029,16.77984]
[1779677185058,29.23,77048.16,0.0,-0.63228,0.00029,16.7713]
[1779677185419,29.23,77048.16,0.0,-0.63228,0.00029,16.7713]
[1779677185461,29.23,77047.44,0.0,-0.63249,0.00029,16.76798]
[1779677191089,29.22,77047.5,0.0,-0.63251,0.00029,16.76288]
[1779677192172,29.22,77047.5,0.0,-0.63251,0.00029,16.76288]
[1779677192261,29.22,77047.95,0.0,-0.63238,0.00029,16.76494]
[1779677195118,29.22,77051.17,0.0,-0.63145,0.00029,16.77963]
[1779677196202,29.22,77051.17,0.0,-0.63145,0.00029,16.77963]
[1779677196465,29.22,77051.17,0.0,-0.63145,0.00029,16.77963]
[1779677196526,29.22,77052.24,0.0,-0.63114,0.00029,16.78448]
[1779677197223,29.22,77052.24,0.0,-0.63114,0.00029,16.78448]
[1779677197242,29.22,77057.4,0.0,-0.62964,0.00029,16.80778]
[1779677199262,29.22,77057.4,0.0,-0.62964,0.00029,16.80778]
[1779677199334,29.22,77052.26,0.0,-0.63114,0.00029,16.78452]
[1779677205188,29.22,77054.08,0.0,-0.63061,0.00029,16.79273]
[1779677207562,29.22,77050.42,0.0,-0.63167,0.00029,16.77611]
[1779677212542,29.22,77050.33,0.0,-0.6317,0.00029,16.77573]
[1779677212562,29.22,77048.48,0.0,-0.63223,0.00029,16.76729]
[1779677216543,29.22,77047.99,0.0,-0.63238,0.00029,16.76498]
[1779677218268,29.22,77049.15,0.0,-0.63205,0.00029,16.77026]
[1779677218336,29.22,77048.99,0.0,-0.63209,0.00029,16.76952]
[1779677222378,29.22,77049.27,0.0,-0.63201,0.00029,16.77076]
[1779677222381,29.22,77049.27,0.0,-0.63201,0.00029,16.77076]
[1779677222391,29.22,77049.27,0.0,-0.63201,0.00029,16.77076]
[1779677222450,29.22,77048.92,0.0,-0.63212,0.00029,16.76914]
[1779677224322,29.22,77043.31,0.0,-0.63374,0.00029,16.74334]
[1779677225782,29.22,77043.17,0.0,-0.63378,0.00029,16.7427]
[1779677225800,29.22,77043.17,0.0,-0.63378,0.00029,16.7427]
[1779677226486,29.22,77043.17,0.0,-0.63378,0.00029,16.7427]
[1779677227772,29.22,77037.71,0.0,-0.63537,0.00029,16.71729]
[1779677228356,29.22,77036.08,0.0,-0.63584,0.00029,16.70965]
[1779677229777,29.22,77034.78,0.0,-0.63621,0.00029,16.70355]
[1779677230593,29.22,77034.78,0.0,-0.63621,0.00029,16.70355]
[1779677230659,29.22,77030.63,0.0,-0.63741,0.00029,16.684]
[1779677232837,29.22,77029.51,0.0,-0.63773,0.00029,16.67871]
[1779677233387,29.22,77029.15,0.0,-0.63784,0.00029,16.67701]
[1779677236408,29.22,77035.02,0.0,-0.63614,0.00029,16.7047]
[1779677237414,29.22,77044.41,0.0,-0.63343,0.00029,16.74837]
[1779677238421,29.22,77047.8,0.0,-0.63244,0.00029,16.76397]
[1779677240010,29.22,77048.66,0.0,-0.63219,0.00029,16.76791]
[1779677240436,29.22,77049.9,0.0,-0.63183,0.00029,16.77359]
[1779677244892,29.22,77048.3,0.0,-0.6323,0.00029,16.76631]
[1779677245471,29.22,77049.07,0.0,-0.63207,0.00029,16.76986]
[1779677246478,29.22,77054.66,0.0,-0.63045,0.00029,16.79527]
[1779677248133,29.22,77056.74,0.0,-0.62984,0.00029,16.80465]
[1779677249122,29.22,77057.23,0.0,-0.6297,0.00029,16.80685]
[1779677249501,29.22,77056.99,0.0,-0.62977,0.00029,16.80576]
[1779677250212,29.22,77056.99,0.0,-0.62977,0.00029,16.80576]
[1779677250271,29.22,77056.88,0.0,-0.62981,0.00029,16.80526]
[1779677251156,29.22,77056.88,0.0,-0.62981,0.00029,16.80526]
[1779677251172,29.22,77056.88,0.0,-0.62981,0.00029,16.80526]
[1779677251329,29.22,77056.88,0.0,-0.62981,0.00029,16.80526]
[1779677251397,29.22,77056.88,0.0,-0.62981,0.00029,16.80526]
[1779677251519,29.22,77056.88,0.0,-0.62984,0.00029,16.7999]
[1779677252520,29.22,77059.39,0.0,-0.62912,0.00029,16.81116]
[1779677253527,29.22,77062.48,0.0,-0.62822,0.00029,16.82498]
[1779677254568,29.22,77062.48,0.0,-0.62822,0.00029,16.82498]
[1779677254691,29.22,77062.48,0.0,-0.62822,0.00029,16.82498]
[1779677254575,29.22,77065.18,0.0,-0.62743,0.00029,16.83701]
[1779677255296,29.22,77065.18,0.0,-0.62743,0.00029,16.83701]
[1779677255542,29.22,77065.18,0.0,-0.62743,0.00029,16.83704]
[1779677256549,29.22,77072.09,0.0,-0.62541,0.00029,16.86744]
[1779677258564,29.22,77073.17,0.0,-0.6251,0.00029,16.87216]
[1779677262423,29.22,77072.26,0.0,-0.62536,0.00029,16.86819]
[1779677262484,29.22,77072.26,0.0,-0.62536,0.00029,16.86819]
[1779677262677,29.22,77072.26,0.0,-0.62536,0.00029,16.86819]
[1779677262681,29.22,77072.26,0.0,-0.62536,0.00029,16.86819]
[1779677262690,29.22,77072.26,0.0,-0.62536,0.00029,16.86819]
[1779677262682,29.22,77075.53,0.0,-0.62441,0.00029,16.88241]
[1779677263602,29.22,77075.53,0.0,-0.62441,0.00029,16.8824]
[1779677264609,29.22,77080.29,0.0,-0.62302,0.00029,16.90292]
[1779677264833,29.22,77080.29,0.0,-0.62302,0.00029,16.90292]
[1779677264850,29.22,77080.29,0.0,-0.62302,0.00029,16.90292]
[1779677264868,29.22,77080.29,0.0,-0.62302,0.00029,16.90292]
[1779677265616,29.22,77081.24,0.0,-0.62274,0.00029,16.90696]
[1779677266481,29.22,77081.24,0.0,-0.62274,0.00029,16.90696]
[1779677266624,29.22,77077.98,0.0,-0.6237,0.00029,16.89292]
[1779677267509,29.22,77077.98,0.0,-0.6237,0.00029,16.89292]
[1779677267607,29.22,77077.98,0.0,-0.6237,0.00029,16.89292]
[1779677267630,29.22,77076.74,0.0,-0.62406,0.00029,16.88754]
[1779677269553,29.22,77074.46,0.0,-0.62473,0.00029,16.87763]
[1779677269654,29.22,77073.76,0.0,-0.62493,0.00029,16.87457]
[1779677270563,29.22,77073.76,0.0,-0.62493,0.00029,16.87457]
[1779677271710,29.22,77073.76,0.0,-0.62494,0.00029,16.87455]
[1779677272592,29.22,77072.77,0.0,-0.62523,0.00029,16.87022]
[1779677272693,29.22,77071.59,0.0,-0.62557,0.00029,16.86506]
[1779677274673,29.22,77071.59,0.0,-0.62557,0.00029,16.86504]
[1779677275810,29.22,77071.22,0.0,-0.62568,0.00029,16.86339]
[1779677276697,29.22,77071.34,0.0,-0.62565,0.00029,16.86391]
[1779677279717,29.22,77078.4,0.0,-0.62359,0.00029,16.8945]
[1779677281834,29.22,77079.03,0.0,-0.62341,0.00029,16.89717]
[1779677282392,29.22,77079.03,0.0,-0.62341,0.00029,16.89717]
[1779677282739,29.22,77082.12,0.0,-0.62251,0.00029,16.91042]
[1779677282823,29.22,77082.12,0.0,-0.62251,0.00029,16.91042]
[1779677282879,29.22,77082.12,0.0,-0.62251,0.00029,16.91042]
[1779677283745,29.22,77083.91,0.0,-0.62199,0.00029,16.91802]
[1779677287892,29.22,77082.2,0.0,-0.6225,0.00029,16.91064]
[1779677287993,29.21,77081.84,0.0,-0.6226,0.00029,16.90905]
[1779677289786,29.21,77077.5,0.0,-0.62387,0.00029,16.89036]
[1779677290794,29.21,77073.1,0.0,-0.62516,0.00029,16.87124]
[1779677295830,29.21,77071.08,0.0,-0.62576,0.00029,16.86224]
[1779677298199,29.21,77073.95,0.0,-0.62493,0.00029,16.87471]
[1779677302199,29.21,77074.16,0.0,-0.62487,0.00029,16.87556]
[1779677302301,29.21,77084.5,0.0,-0.62185,0.00029,16.92003]
[1779677305218,29.21,77086.41,0.0,-0.6213,0.00029,16.92811]
[1779677306650,29.21,77085.91,0.0,-0.62145,0.00029,16.92597]
[1779677306752,29.21,77085.2,0.0,-0.62165,0.00029,16.92293]
[1779677311373,29.21,77085.2,0.0,-0.62166,0.00029,16.9229]
[1779677311475,29.21,77084.47,0.0,-0.62191,0.00029,16.91442]
[1779677316977,29.2,77083.91,0.0,-0.62208,0.00029,16.91192]
[1779677319403,29.2,77082.84,0.0,-0.6224,0.00029,16.90734]
[1779677321038,29.2,77082.71,0.0,-0.62243,0.00029,16.90676]
[1779677321139,29.2,77082.71,0.0,-0.62244,0.00029,16.90673]
[1779677322197,29.2,77082.71,0.0,-0.62244,0.00029,16.90673]
[1779677322443,29.2,77082.71,0.0,-0.62244,0.00029,16.90673]
[1779677322767,29.2,77082.71,0.0,-0.62244,0.00029,16.90673]
[1779677322466,29.2,77083.93,0.0,-0.62208,0.00029,16.91193]
[1779677323484,29.2,77083.93,0.0,-0.62208,0.00029,16.91193]
[1779677323530,29.2,77086.89,0.0,-0.62122,0.00029,16.9245]
[1779677325143,29.2,77086.89,0.0,-0.62122,0.00029,16.92448]
[1779677325192,29.2,77086.35,0.0,-0.62138,0.00029,16.92217]
[1779677326186,29.2,77086.35,0.0,-0.62138,0.00029,16.92217]
[1779677326609,29.2,77087.58,0.0,-0.62102,0.00029,16.92736]
[1779677332081,29.2,77089.65,0.0,-0.62042,0.00029,16.93597]
[1779677337122,29.2,77089.52,0.0,-0.62047,0.00029,16.93531]
[1779677339444,29.2,77088.26,0.0,-0.62084,0.00029,16.92997]
[1779677339452,29.2,77088.26,0.0,-0.62084,0.00029,16.92997]
[1779677339462,29.2,77085.56,0.0,-0.62163,0.00029,16.9185]
[1779677341146,29.19,77076.99,0.0,-0.62414,0.00029,16.88166]
[1779677342833,29.19,77076.68,0.0,-0.62423,0.00029,16.8803]
[1779677343653,29.19,77076.68,0.0,-0.62423,0.00029,16.8803]
[1779677343655,29.19,77076.68,0.0,-0.62423,0.00029,16.8803]
[1779677343663,29.19,77076.68,0.0,-0.62423,0.00029,16.8803]
[1779677343686,29.19,77074.95,0.0,-0.62474,0.00029,16.87277]
[1779677344757,29.19,77074.95,0.0,-0.62474,0.00029,16.87277]
[1779677345699,29.19,77074.95,0.0,-0.62474,0.00029,16.87275]
[1779677345793,29.19,77071.67,0.0,-0.6257,0.00029,16.8584]
[1779677345914,29.19,77071.67,0.0,-0.6257,0.00029,16.8584]
[1779677346015,29.19,77071.67,0.0,-0.6257,0.00029,16.85837]
[1779677349898,29.19,77072.38,0.0,-0.6255,0.00029,16.86138]
[1779677351877,29.19,77072.37,0.0,-0.62551,0.00029,16.86126]
[1779677352224,29.19,77072.37,0.0,-0.62551,0.00029,16.86123]
[1779677356072,29.19,77072.99,0.0,-0.62534,0.00029,16.86384]
[1779677356253,29.19,77073.21,0.0,-0.62528,0.00029,16.86477]
[1779677361196,29.19,77072.55,0.0,-0.62548,0.00029,16.86175]
[1779677362124,29.18,77072.98,0.0,-0.62536,0.00029,16.8636]
[1779677362296,29.18,77071.42,0.0,-0.62581,0.00029,16.85674]
[1779677367331,29.18,77076.38,0.0,-0.62438,0.00029,16.87823]
[1779677368688,29.18,77079.23,0.0,-0.62354,0.00029,16.89053]
[1779677368966,29.18,77079.23,0.0,-0.62354,0.00029,16.89053]
[1779677369344,29.18,77079.23,0.0,-0.62355,0.00029,16.8905]
[1779677370198,29.18,77079.23,0.0,-0.62355,0.00029,16.8905]
[1779677370380,29.18,77090.11,0.0,-0.62036,0.00029,16.93691]
[1779677371358,29.18,77090.11,0.0,-0.6204,0.00029,16.93157]
[1779677372536,29.18,77093.73,0.0,-0.61934,0.00029,16.94675]
[1779677374835,29.18,77093.73,0.0,-0.61934,0.00029,16.94672]
[1779677375387,29.18,77093.47,0.0,-0.61942,0.00029,16.94556]
[1779677380421,29.18,77099.28,0.0,-0.61773,0.00029,16.96958]
[1779677385456,29.17,77099.34,0.0,-0.61772,0.00029,16.96967]
[1779677388828,29.17,77087.71,0.0,-0.62114,0.00029,16.92085]
[1779677388876,29.17,77087.71,0.0,-0.62114,0.00029,16.92085]
[1779677389546,29.17,77087.71,0.0,-0.62114,0.00029,16.92085]
[1779677389548,29.17,77087.71,0.0,-0.62114,0.00029,16.92085]
[1779677389559,29.17,77087.71,0.0,-0.62114,0.00029,16.92085]
[1779677389587,29.17,77078.21,0.0,-0.62392,0.00029,16.88016]
[1779677391652,29.17,77078.21,0.0,-0.62393,0.00029,16.88011]
[1779677391753,29.17,77075.95,0.0,-0.62459,0.00029,16.87029]
[1779677394672,29.17,77075.43,0.0,-0.62474,0.00029,16.86799]
[1779677395018,29.17,77076.87,0.0,-0.62432,0.00029,16.87424]
[1779677395527,29.17,77076.87,0.0,-0.62433,0.00029,16.87422]
[1779677398747,29.17,77075.95,0.0,-0.6246,0.00029,16.87018]
[1779677398830,29.17,77076.0,0.0,-0.62458,0.00029,16.87038]
[1779677404813,29.17,77076.04,0.0,-0.62458,0.00029,16.87046]
[1779677405294,29.17,77077.18,0.0,-0.62425,0.00029,16.87539]
[1779677405395,29.17,77076.61,0.0,-0.62442,0.00029,16.87289]
[1779677410002,29.16,77076.61,0.0,-0.62442,0.00029,16.87282]
[1779677410133,29.16,77076.61,0.0,-0.62442,0.00029,16.87282]
[1779677410858,29.16,77076.61,0.0,-0.62442,0.00029,16.87282]
[1779677410876,29.16,77076.61,0.0,-0.62442,0.00029,16.87278]
[1779677413654,29.16,77079.37,0.0,-0.62362,0.00029,16.88466]
[1779677414917,29.16,77080.35,0.0,-0.62334,0.00029,16.88886]
[1779677414947,29.16,77080.35,0.0,-0.62334,0.00029,16.88886]
[1779677415103,29.16,77080.35,0.0,-0.62334,0.00029,16.88886]
[1779677415551,29.16,77080.35,0.0,-0.62334,0.00029,16.88886]
[1779677415668,29.16,77083.47,0.0,-0.62242,0.00029,16.90227]
[1779677419696,29.16,77086.05,0.0,-0.62168,0.00029,16.91313]
[1779677422012,29.16,77085.79,0.0,-0.62176,0.00029,16.91193]
[1779677422720,29.16,77085.49,0.0,-0.62185,0.00029,16.9106]
[1779677424859,29.16,77086.5,0.0,-0.62156,0.00029,16.91485]
[1779677424740,29.16,77089.6,0.0,-0.62065,0.00029,16.92799]
[1779677425601,29.16,77089.6,0.0,-0.62065,0.00029,16.92799]
[1779677425613,29.16,77089.6,0.0,-0.62065,0.00029,16.92799]
[1779677425753,29.15,77085.65,0.0,-0.62181,0.00029,16.91118]
[1779677426749,29.15,77077.79,0.0,-0.62412,0.00029,16.87732]
[1779677427768,29.15,77074.84,0.0,-0.62499,0.00029,16.86445]
[1779677431788,29.15,77072.09,0.0,-0.62583,0.00029,16.84698]
[1779677436824,29.15,77073.14,0.0,-0.62553,0.00029,16.85148]
[1779677441859,29.15,77073.28,0.0,-0.6255,0.00029,16.85197]
[1779677444652,29.15,77074.02,0.0,-0.62529,0.00029,16.85516]
[1779677444747,29.15,77074.06,0.0,-0.62528,0.00029,16.85531]
[1779677449914,29.14,77077.78,0.0,-0.6242,0.00029,16.87138]
[1779677450923,29.14,77081.14,0.0,-0.62322,0.00029,16.88588]
[1779677454924,29.14,77081.93,0.0,-0.62299,0.00029,16.88923]
[1779677456683,29.14,77081.8,0.0,-0.62303,0.00029,16.88859]
[1779677456771,29.14,77081.8,0.0,-0.62304,0.00029,16.88851]
[1779677457927,29.14,77081.8,0.0,-0.62304,0.00029,16.88851]
[1779677457937,29.14,77081.47,0.0,-0.62314,0.00029,16.88705]
[1779677463438,29.14,77081.58,0.0,-0.62312,0.00029,16.88738]
[1779677463456,29.14,77085.45,0.0,-0.62199,0.00029,16.90389]
[1779677464792,29.14,77085.45,0.0,-0.62199,0.00029,16.90389]
[1779677464862,29.14,77091.26,0.0,-0.62028,0.00029,16.92853]
[1779677468935,29.13,77096.38,0.0,-0.61879,0.00029,16.94991]
[1779677473464,29.13,77096.55,0.0,-0.61875,0.00029,16.95052]
[1779677473810,29.13,77096.55,0.0,-0.61875,0.00029,16.95052]
[1779677473840,29.13,77093.53,0.0,-0.61964,0.00029,16.93785]
[1779677475697,29.13,77093.53,0.0,-0.61964,0.00029,16.93783]
[1779677475797,29.13,77079.82,0.0,-0.62366,0.00029,16.87934]
[1779677477222,29.13,77079.82,0.0,-0.62366,0.00029,16.87933]
[1779677477323,29.13,77076.57,0.0,-0.62462,0.00029,16.86522]
[1779677478553,29.13,77076.57,0.0,-0.62462,0.00029,16.86522]
[1779677478630,29.13,77076.84,0.0,-0.62454,0.00029,16.86639]
[1779677480262,29.13,77076.45,0.0,-0.62465,0.00029,16.86467]
[1779677480283,29.13,77072.35,0.0,-0.62585,0.00029,16.84673]
[1779677481273,29.13,77072.35,0.0,-0.62585,0.00029,16.84673]
[1779677481347,29.13,77071.3,0.0,-0.62616,0.00029,16.84207]
[1779677485347,29.13,77071.23,0.0,-0.62619,0.00029,16.84165]
[1779677485399,29.13,77070.0,0.0,-0.62655,0.00029,16.8362]
[1779677489569,29.12,77075.21,0.0,-0.62504,0.00029,16.85893]
[1779677494527,29.12,77075.6,0.0,-0.62497,0.00029,16.85515]
[1779677495640,29.12,77075.53,0.0,-0.625,0.00029,16.85481]
[1779677495706,29.12,77075.23,0.0,-0.62509,0.00029,16.85347]
[1779677501280,29.12,77075.27,0.0,-0.62508,0.00029,16.85353]
[1779677505308,29.12,77077.8,0.0,-0.62435,0.00029,16.86447]
[1779677510343,29.12,77076.4,0.0,-0.62477,0.00029,16.85825]
[1779677515378,29.11,77075.72,0.0,-0.62497,0.00029,16.85517]
[1779677517392,29.11,77070.59,0.0,-0.62648,0.00029,16.8326]
[1779677518967,29.11,77070.59,0.0,-0.62648,0.00029,16.8326]
[1779677518399,29.11,77068.07,0.0,-0.62722,0.00029,16.82144]
[1779677519780,29.11,77068.27,0.0,-0.62716,0.00029,16.82233]
[1779677525449,29.11,77071.38,0.0,-0.62625,0.00029,16.83599]
[1779677529854,29.11,77082.76,0.0,-0.62292,0.00029,16.88553]
[1779677531151,29.11,77082.76,0.0,-0.62292,0.00029,16.88551]
[1779677531490,29.11,77083.32,0.0,-0.62276,0.00029,16.88789]
[1779677534212,29.11,77082.68,0.0,-0.62295,0.00029,16.88507]
[1779677534513,29.11,77082.55,0.0,-0.62299,0.00029,16.88447]
[1779677537302,29.11,77082.38,0.0,-0.62305,0.00029,16.88367]
[1779677538761,29.11,77082.16,0.0,-0.62312,0.00029,16.88269]
[1779677538825,29.11,77082.14,0.0,-0.62312,0.00029,16.88257]
[1779677541322,29.11,77082.72,0.0,-0.62296,0.00029,16.88501]
[1779677541561,29.1,77082.34,0.0,-0.62307,0.00029,16.88334]
[1779677546600,29.1,77081.08,0.0,-0.62345,0.00029,16.87773]
[1779677551635,29.1,77078.8,0.0,-0.62417,0.00029,16.86236]
[1779677556638,29.1,77078.34,0.0,-0.62431,0.00029,16.86026]
[1779677556670,29.1,77078.34,0.0,-0.62431,0.00029,16.86023]
[1779677561705,29.09,77078.14,0.0,-0.62438,0.00029,16.85922]
[1779677562772,29.09,77078.14,0.0,-0.62438,0.00029,16.85922]
[1779677562873,29.09,77078.49,0.0,-0.62428,0.00029,16.86074]
[1779677566882,29.09,77078.71,0.0,-0.62422,0.00029,16.86163]
[1779677566902,29.09,77078.09,0.0,-0.6244,0.00029,16.8589]
[1779677570920,29.09,77077.84,0.0,-0.62448,0.00029,16.85772]
[1779677571003,29.09,77073.9,0.0,-0.62564,0.00029,16.84046]
[1779677573789,29.09,77068.23,0.0,-0.62731,0.00029,16.81534]
[1779677574797,29.09,77065.21,0.0,-0.62819,0.00029,16.80187]
[1779677576065,29.09,77065.21,0.0,-0.62819,0.00029,16.80187]
[1779677576809,29.09,77065.35,0.0,-0.62816,0.00029,16.80243]
[1779677581846,29.09,77064.9,0.0,-0.6283,0.00029,16.80026]
[1779677586880,29.08,77066.28,0.0,-0.62791,0.00029,16.80627]
[1779677591923,29.08,77067.91,0.0,-0.62744,0.00029,16.81337]
[1779677594318,29.08,77069.21,0.0,-0.62706,0.00029,16.81911]
[1779677594945,29.08,77069.52,0.0,-0.62697,0.00029,16.82046]
[1779677600398,29.08,77071.4,0.0,-0.62642,0.00029,16.82874]
[1779677600475,29.08,77071.4,0.0,-0.62642,0.00029,16.82874]
[1779677600978,29.08,77071.69,0.0,-0.62634,0.00029,16.82997]
[1779677602422,29.08,77071.73,0.0,-0.62633,0.00029,16.83013]
[1779677602992,29.08,77071.56,0.0,-0.62638,0.00029,16.82937]
[1779677608027,29.08,77071.62,0.0,-0.62637,0.00029,16.82958]
[1779677613062,29.08,77071.85,0.0,-0.62634,0.00029,16.82519]
[1779677614671,29.08,77071.9,0.0,-0.62633,0.00029,16.8254]
[1779677614673,29.08,77071.9,0.0,-0.62633,0.00029,16.8254]
[1779677615077,29.08,77071.78,0.0,-0.62636,0.00029,16.82486]
[1779677616799,29.08,77071.54,0.0,-0.62644,0.00029,16.82379]
[1779677617090,29.08,77071.86,0.0,-0.62634,0.00029,16.8252]
[1779677617807,29.08,77071.86,0.0,-0.62634,0.00029,16.8252]
[1779677618097,29.08,77072.5,0.0,-0.62616,0.00029,16.82801]
[1779677620898,29.08,77073.17,0.0,-0.62596,0.00029,16.83095]
[1779677621117,29.08,77076.42,0.0,-0.62501,0.00029,16.8452]
[1779677621687,29.08,77076.42,0.0,-0.62501,0.00029,16.8452]
[1779677621747,29.08,77076.42,0.0,-0.62501,0.00029,16.8452]
[1779677621752,29.08,77076.42,0.0,-0.62501,0.00029,16.8452]
[1779677621797,29.08,77076.42,0.0,-0.62501,0.00029,16.8452]
[1779677621872,29.08,77076.42,0.0,-0.62501,0.00029,16.8452]
[1779677621912,29.08,77076.42,0.0,-0.62501,0.00029,16.8452]
[1779677626088,29.07,77078.35,0.0,-0.62445,0.00029,16.85355]
[1779677626118,29.07,77078.49,0.0,-0.62441,0.00029,16.85411]
[1779677631188,29.07,77078.26,0.0,-0.62449,0.00029,16.85295]
[1779677636228,29.07,77075.9,0.0,-0.62519,0.00029,16.84255]
[1779677637247,29.07,77075.87,0.0,-0.6252,0.00029,16.8424]
[1779677643272,29.07,77075.65,0.0,-0.62527,0.00029,16.84131]
[1779677648307,29.07,77075.76,0.0,-0.62524,0.00029,16.84171]
[1779677651467,29.07,77075.52,0.0,-0.62532,0.00029,16.84062]
[1779677651823,29.07,77075.52,0.0,-0.62532,0.00029,16.84062]
[1779677651904,29.07,77075.52,0.0,-0.62532,0.00029,16.8406]
[1779677656999,29.06,77075.16,0.0,-0.62543,0.00029,16.83896]
[1779677662667,29.06,77074.5,0.0,-0.62563,0.00029,16.83597]
[1779677662675,29.06,77074.98,0.0,-0.62549,0.00029,16.83807]
[1779677668448,29.06,77076.21,0.0,-0.62513,0.00029,16.84337]
[1779677673483,29.06,77074.59,0.0,-0.62565,0.00029,16.83089]
[1779677677885,29.06,77074.7,0.0,-0.62562,0.00029,16.83136]
[1779677677945,29.06,77068.44,0.0,-0.62745,0.00029,16.80367]
[1779677678523,29.06,77068.44,0.0,-0.62745,0.00029,16.80367]
[1779677678903,29.06,77068.44,0.0,-0.62745,0.00029,16.80367]
[1779677678906,29.06,77066.8,0.0,-0.62793,0.00029,16.79635]
[1779677680907,29.06,77066.8,0.0,-0.62793,0.00029,16.79635]
[1779677682642,29.06,77067.25,0.0,-0.6278,0.00029,16.79837]
[1779677682923,29.06,77067.25,0.0,-0.6278,0.00029,16.79837]
[1779677682935,29.06,77067.31,0.0,-0.62778,0.00029,16.79864]
[1779677689062,29.06,77068.19,0.0,-0.62753,0.00029,16.80255]
[1779677689130,29.06,77075.29,0.0,-0.62544,0.00029,16.83395]
[1779677692158,29.06,77075.4,0.0,-0.62541,0.00029,16.83442]
[1779677692616,29.06,77080.82,0.0,-0.62382,0.00029,16.85806]
[1779677693599,29.06,77080.82,0.0,-0.62382,0.00029,16.85806]
[1779677693636,29.06,77080.82,0.0,-0.62382,0.00029,16.85806]
[1779677693647,29.06,77080.82,0.0,-0.62382,0.00029,16.85806]
[1779677693651,29.06,77080.82,0.0,-0.62382,0.00029,16.85806]
[1779677693673,29.06,77083.87,0.0,-0.62292,0.00029,16.87124]
[1779677695529,29.06,77083.87,0.0,-0.62293,0.00029,16.87122]
[1779677695866,29.06,77083.87,0.0,-0.62293,0.00029,16.87122]
[1779677696183,29.06,77083.87,0.0,-0.62293,0.00029,16.87122]
[1779677696203,29.06,77071.25,0.0,-0.62663,0.00029,16.81606]
[1779677696340,29.06,77071.25,0.0,-0.62663,0.00029,16.81606]
[1779677696358,29.06,77071.25,0.0,-0.62663,0.00029,16.81606]
[1779677696645,29.06,77071.25,0.0,-0.62664,0.00029,16.81601]
[1779677697652,29.06,77050.18,0.0,-0.63281,0.00029,16.72067]
[1779677698352,29.06,77050.18,0.0,-0.63281,0.00029,16.72067]
[1779677698445,29.06,77046.75,0.0,-0.63382,0.00029,16.70474]
[1779677699340,29.06,77046.75,0.0,-0.63382,0.00029,16.70474]
[1779677701123,29.06,77046.75,0.0,-0.63382,0.00029,16.70472]
[1779677701680,29.06,77048.64,0.0,-0.63327,0.00029,16.71346]
[1779677702686,29.06,77052.06,0.0,-0.63227,0.00029,16.72924]
[1779677703694,29.06,77054.74,0.0,-0.63149,0.00029,16.74153]
[1779677704347,29.06,77054.74,0.0,-0.63149,0.00029,16.74153]
[1779677704699,29.06,77052.94,0.0,-0.63201,0.00029,16.73327]
[1779677708457,29.06,77052.65,0.0,-0.6321,0.00029,16.7319]
[1779677709334,29.05,77052.49,0.0,-0.63215,0.00029,16.73115]
[1779677709397,29.05,77052.49,0.0,-0.63215,0.00029,16.73114]
[1779677710497,29.05,77052.49,0.0,-0.63215,0.00029,16.73114]
[1779677710598,29.05,77052.49,0.0,-0.63215,0.00029,16.73113]
[1779677713584,29.05,77052.49,0.0,-0.63215,0.00029,16.73112]
[1779677715493,29.05,77051.5,0.0,-0.63244,0.00029,16.72653]
[1779677715777,29.05,77053.2,0.0,-0.63194,0.00029,16.73433]
[1779677718152,29.05,77053.81,0.0,-0.63177,0.00029,16.73711]
[1779677718802,29.05,77062.12,0.0,-0.62934,0.00029,16.77487]
[1779677719752,29.05,77062.12,0.0,-0.62934,0.00029,16.77487]
[1779677720029,29.05,77062.12,0.0,-0.62934,0.00029,16.77487]
[1779677720148,29.05,77062.12,0.0,-0.62934,0.00029,16.77487]
[1779677720163,29.05,77062.12,0.0,-0.62934,0.00029,16.77487]
[1779677720097,29.05,77064.84,0.0,-0.62854,0.00029,16.78707]
[1779677721194,29.05,77066.17,0.0,-0.62816,0.00029,16.79302]
[1779677726858,29.05,77066.43,0.0,-0.62809,0.00029,16.79407]
[1779677726911,29.05,77064.54,0.0,-0.62864,0.00029,16.78558]
[1779677731983,29.05,77062.97,0.0,-0.62911,0.00029,16.77842]
[1779677732064,29.05,77059.0,0.0,-0.63031,0.00029,16.75508]
[1779677733962,29.05,77059.0,0.0,-0.63031,0.00029,16.75506]
[1779677733984,29.05,77051.31,0.0,-0.63256,0.00029,16.71987]
[1779677736007,29.05,77051.31,0.0,-0.63256,0.00029,16.71985]
[1779677736015,29.05,77051.31,0.0,-0.63256,0.00029,16.71985]
[1779677736113,29.05,77051.23,0.0,-0.63259,0.00029,16.71949]
[1779677738008,29.05,77051.23,0.0,-0.63259,0.00029,16.7195]
[1779677738094,29.05,77051.23,0.0,-0.63259,0.00029,16.7195]
[1779677738109,29.05,77051.65,0.0,-0.63246,0.00029,16.72144]
[1779677743974,29.05,77051.86,0.0,-0.63241,0.00029,16.72227]
[1779677749008,29.04,77053.54,0.0,-0.63193,0.00029,16.72989]
[1779677751023,29.04,77059.76,0.0,-0.63011,0.00029,16.75827]
[1779677754282,29.04,77061.44,0.0,-0.62962,0.00029,16.76583]
[1779677755050,29.04,77063.12,0.0,-0.62913,0.00029,16.7734]
[1779677760086,29.04,77062.2,0.0,-0.6294,0.00029,16.76916]
[1779677762102,29.04,77059.04,0.0,-0.63033,0.00029,16.75482]
[1779677769502,29.04,77059.99,0.0,-0.63005,0.00029,16.75911]
[1779677770974,29.04,77060.52,0.0,-0.6299,0.00029,16.76148]
[1779677771164,29.04,77061.56,0.0,-0.6296,0.00029,16.76618]
[1779677772582,29.04,77061.8,0.0,-0.62953,0.00029,16.76725]
[1779677773178,29.04,77062.22,0.0,-0.6294,0.00029,16.76913]
[1779677777723,29.04,77061.96,0.0,-0.62948,0.00029,16.76792]
[1779677777908,29.04,77061.96,0.0,-0.62948,0.00029,16.76792]
[1779677778046,29.04,77061.96,0.0,-0.62948,0.00029,16.76792]
[1779677778166,29.04,77061.96,0.0,-0.62948,0.00029,16.76792]
[1779677778227,29.04,77061.96,0.0,-0.62948,0.00029,16.76792]
[1779677778251,29.04,77061.96,0.0,-0.62948,0.00029,16.76792]
[1779677778222,29.04,77062.27,0.0,-0.62939,0.00029,16.76931]
[1779677778338,29.04,77062.27,0.0,-0.62939,0.00029,16.76931]
[1779677779190,29.04,77062.27,0.0,-0.62939,0.00029,16.76931]
[1779677779233,29.04,77048.25,0.0,-0.63349,0.00029,16.70514]
[1779677779755,29.04,77048.25,0.0,-0.63349,0.00029,16.70514]
[1779677780228,29.04,77048.25,0.0,-0.6335,0.00029,16.70509]
[1779677780757,29.04,77048.25,0.0,-0.6335,0.00029,16.70509]
[1779677781248,29.04,77048.25,0.0,-0.6335,0.00029,16.70509]
[1779677781817,29.04,77047.91,0.0,-0.6336,0.00029,16.70349]
[1779677782248,29.04,77047.8,0.0,-0.63363,0.00029,16.70295]
[1779677784133,29.04,77047.79,0.0,-0.63364,0.00029,16.70288]
[1779677785346,29.04,77047.48,0.0,-0.63373,0.00029,16.70139]
[1779677785913,29.04,77047.48,0.0,-0.63373,0.00029,16.70139]
[1779677786280,29.04,77047.7,0.0,-0.63367,0.00029,16.70239]
[1779677789023,29.04,77047.12,0.0,-0.63384,0.00029,16.69967]
[1779677789445,29.04,77046.58,0.0,-0.634,0.00029,16.69711]
[1779677789483,29.04,77045.66,0.0,-0.63427,0.00029,16.6928]
[1779677795335,29.03,77047.03,0.0,-0.63391,0.00029,16.69372]
[1779677800371,29.03,77047.41,0.0,-0.63381,0.00029,16.69538]
[1779677801585,29.03,77047.41,0.0,-0.63381,0.00029,16.69538]
[1779677801769,29.03,77047.41,0.0,-0.63381,0.00029,16.69538]
[1779677802099,29.03,77047.41,0.0,-0.63381,0.00029,16.69538]
[1779677802126,29.03,77047.41,0.0,-0.63381,0.00029,16.69538]
[1779677802287,29.03,77047.41,0.0,-0.63381,0.00029,16.69538]
[1779677802133,29.03,77046.17,0.0,-0.63417,0.00029,16.68959]
[1779677802542,29.03,77046.17,0.0,-0.63417,0.00029,16.68959]
[1779677802552,29.03,77046.17,0.0,-0.63417,0.00029,16.68959]
[1779677802598,29.03,77046.17,0.0,-0.63417,0.00029,16.68959]
[1779677802624,29.03,77046.17,0.0,-0.63417,0.00029,16.68959]
[1779677802716,29.03,77022.41,0.0,-0.6411,0.00029,16.57633]
[1779677803412,29.03,77022.41,0.0,-0.6411,0.00029,16.57633]
[1779677803478,29.03,77012.28,0.0,-0.64403,0.00029,16.52654]
[1779677804424,29.03,77012.28,0.0,-0.64403,0.00029,16.52654]
[1779677805118,29.03,77012.28,0.0,-0.64403,0.00029,16.52654]
[1779677805219,29.03,77012.6,0.0,-0.64394,0.00029,16.52807]
[1779677805432,29.03,77012.6,0.0,-0.64394,0.00029,16.52807]
[1779677805511,29.03,77011.19,0.0,-0.64436,0.00029,16.52103]
[1779677806522,29.03,77011.19,0.0,-0.64436,0.00029,16.52103]
[1779677807937,29.03,77010.7,0.0,-0.6445,0.00029,16.51852]
[1779677808034,29.03,77010.07,0.0,-0.64469,0.00029,16.51534]
[1779677808524,29.03,77010.07,0.0,-0.64469,0.00029,16.51534]
[1779677808834,29.03,77010.07,0.0,-0.64469,0.00029,16.51534]
[1779677808935,29.03,77009.45,0.0,-0.64487,0.00029,16.51218]
[1779677810440,29.03,77016.04,0.0,-0.64297,0.00029,16.54475]
[1779677815475,29.02,77016.23,0.0,-0.64292,0.00029,16.54555]
[1779677820511,29.02,77015.57,0.0,-0.64312,0.00029,16.54219]
[1779677822216,29.02,77015.57,0.0,-0.64312,0.00029,16.54219]
[1779677822222,29.02,77015.57,0.0,-0.64312,0.00029,16.54219]
[1779677822278,29.02,77015.57,0.0,-0.64312,0.00029,16.54219]
[1779677822292,29.02,77015.57,0.0,-0.64312,0.00029,16.54219]
[1779677822257,29.02,77015.24,0.0,-0.64322,0.00029,16.54055]
[1779677822525,29.02,77015.24,0.0,-0.64322,0.00029,16.54053]
[1779677823531,29.02,77017.79,0.0,-0.64248,0.00029,16.55307]
[1779677824538,29.02,77020.32,0.0,-0.64174,0.00029,16.56548]
[1779677825693,29.02,77020.32,0.0,-0.64174,0.00029,16.56548]
[1779677825698,29.02,77022.33,0.0,-0.64116,0.00029,16.57531]
[1779677826419,29.02,77022.33,0.0,-0.64116,0.00029,16.57531]
[1779677828733,29.02,77021.25,0.0,-0.64147,0.00029,16.57008]
[1779677830534,29.02,77021.65,0.0,-0.64135,0.00029,16.57205]
[1779677830549,29.02,77021.65,0.0,-0.64135,0.00029,16.57209]
[1779677832777,29.02,77021.65,0.0,-0.64135,0.00029,16.57211]
[1779677832878,29.03,77022.12,0.0,-0.64121,0.00029,16.57442]
[1779677835515,29.03,77022.69,0.0,-0.64104,0.00029,16.57723]
[1779677835712,29.03,77022.69,0.0,-0.64104,0.00029,16.57723]
[1779677835718,29.03,77022.69,0.0,-0.64104,0.00029,16.57723]
[1779677835728,29.03,77022.69,0.0,-0.64104,0.00029,16.57723]
[1779677835750,29.03,77026.77,0.0,-0.63986,0.00029,16.59703]
[1779677838902,29.03,77028.55,0.0,-0.63934,0.00029,16.60563]
[1779677838965,29.03,77032.63,0.0,-0.63815,0.00029,16.62521]
[1779677839922,29.03,77032.63,0.0,-0.63815,0.00029,16.62521]
[1779677840025,29.03,77035.85,0.0,-0.63721,0.00029,16.64057]
[1779677845686,29.03,77037.3,0.0,-0.63679,0.00029,16.64749]
[1779677846983,29.03,77037.3,0.0,-0.63679,0.00029,16.64749]
[1779677847046,29.03,77037.52,0.0,-0.63672,0.00029,16.64854]
[1779677852113,29.03,77038.37,0.0,-0.63651,0.00029,16.64719]
[1779677857771,29.03,77039.01,0.0,-0.63633,0.00029,16.65021]
[1779677860227,29.03,77039.01,0.0,-0.63633,0.00029,16.65021]
[1779677861342,29.03,77039.66,0.0,-0.63614,0.00029,16.65328]
[1779677862183,29.03,77040.76,0.0,-0.63582,0.00029,16.65847]
[1779677864821,29.03,77034.78,0.0,-0.63756,0.00029,16.63012]
[1779677869857,29.03,77034.32,0.0,-0.63769,0.00029,16.62797]
[1779677874527,29.03,77033.86,0.0,-0.63783,0.00029,16.6258]
[1779677874893,29.03,77032.25,0.0,-0.63829,0.00029,16.61812]
[1779677876433,29.03,77032.25,0.0,-0.63829,0.00029,16.61812]
[1779677877447,29.03,77033.04,0.0,-0.63806,0.00029,16.62192]
[1779677877458,29.03,77033.04,0.0,-0.63806,0.00029,16.62192]
[1779677877912,29.03,77034.23,0.0,-0.63772,0.00029,16.62761]
[1779677880482,29.03,77034.54,0.0,-0.63762,0.00029,16.62909]
[1779677881502,29.03,77034.78,0.0,-0.63755,0.00029,16.63026]
[1779677882323,29.03,77030.69,0.0,-0.63874,0.00029,16.6107]
[1779677884947,29.03,77030.64,0.0,-0.63876,0.00029,16.61047]
[1779677884975,29.03,77024.24,0.0,-0.64062,0.00029,16.57956]
[1779677886042,29.03,77024.24,0.0,-0.64062,0.00029,16.57956]
[1779677886144,29.03,77022.26,0.0,-0.6412,0.00029,16.56992]
[1779677886597,29.03,77022.26,0.0,-0.6412,0.00029,16.56992]
[1779677886977,29.03,77022.26,0.0,-0.6412,0.00029,16.56992]
[1779677889628,29.03,77020.66,0.0,-0.64166,0.00029,16.56211]
[1779677890058,29.03,77020.66,0.0,-0.64166,0.00029,16.56211]
[1779677890085,29.03,77018.74,0.0,-0.64222,0.00029,16.55269]
[1779677892394,29.03,77026.76,0.0,-0.63989,0.00029,16.59171]
[1779677893717,29.03,77026.76,0.0,-0.63989,0.00029,16.5917]
[1779677894027,29.03,77026.78,0.0,-0.63989,0.00029,16.59178]
[1779677899812,29.03,77026.78,0.0,-0.63989,0.00029,16.59178]
[1779677900037,29.03,77026.78,0.0,-0.63989,0.00029,16.59178]
[1779677900472,29.03,77026.54,0.0,-0.63996,0.00029,16.59052]
[1779677901078,29.03,77024.27,0.0,-0.64062,0.00029,16.57951]
[1779677907123,29.02,77023.26,0.0,-0.64092,0.00029,16.57453]
[1779677910144,29.02,77020.43,0.0,-0.64175,0.00029,16.5607]
[1779677915180,29.02,77020.62,0.0,-0.64173,0.00029,16.55619]
[1779677920203,29.02,77020.95,0.0,-0.64164,0.00029,16.55778]
[1779677920233,29.02,77020.04,0.0,-0.6419,0.00029,16.55335]
[1779677924277,29.02,77018.72,0.0,-0.64228,0.00029,16.54696]
[1779677925059,29.03,77018.22,0.0,-0.64242,0.00029,16.54453]
[1779677925249,29.03,77018.22,0.0,-0.64242,0.00029,16.54457]
[1779677930284,29.03,77016.02,0.0,-0.64305,0.00029,16.53385]
[1779677932298,29.03,77020.11,0.0,-0.64187,0.00029,16.55392]
[1779677933493,29.03,77019.19,0.0,-0.64213,0.00029,16.54941]
[1779677934312,29.03,77019.39,0.0,-0.64208,0.00029,16.55038]
[1779677939346,29.03,77020.66,0.0,-0.64171,0.00029,16.55653]
[1779677944382,29.02,77019.65,0.0,-0.64201,0.00029,16.55153]
[1779677945718,29.02,77019.69,0.0,-0.642,0.00029,16.55171]
[1779677947181,29.02,77021.5,0.0,-0.64147,0.00029,16.56055]
[1779677947403,29.02,77022.35,0.0,-0.64123,0.00029,16.56467]
[1779677948411,29.02,77025.35,0.0,-0.64036,0.00029,16.57923]
[1779677948733,29.02,77025.35,0.0,-0.64036,0.00029,16.57923]
[1779677949417,29.02,77027.67,0.0,-0.63968,0.00029,16.59048]
[1779677949737,29.02,77027.67,0.0,-0.63968,0.00029,16.59048]
[1779677951770,29.02,77025.54,0.0,-0.6403,0.00029,16.58022]
[1779677951871,29.03,77026.21,0.0,-0.6401,0.00029,16.58349]
[1779677952842,29.03,77026.21,0.0,-0.6401,0.00029,16.58349]
[1779677953445,29.03,77026.21,0.0,-0.6401,0.00029,16.58352]
[1779677956873,29.03,77028.57,0.0,-0.63941,0.00029,16.59499]
[1779677957942,29.03,77029.34,0.0,-0.63918,0.00029,16.59872]
[1779677958467,29.03,77029.34,0.0,-0.63918,0.00029,16.59872]
[1779677958922,29.03,77029.65,0.0,-0.63909,0.00029,16.60024]
[1779677958925,29.03,77030.0,0.0,-0.63899,0.00029,16.60195]
[1779677960142,29.03,77030.0,0.0,-0.63899,0.00029,16.60195]
[1779677960244,29.03,77030.82,0.0,-0.63875,0.00029,16.60591]
[1779677965529,29.03,77033.15,0.0,-0.63806,0.00029,16.6172]
[1779677968098,29.03,77033.18,0.0,-0.63805,0.00029,16.61737]
[1779677968233,29.03,77033.18,0.0,-0.63805,0.00029,16.61737]
[1779677968283,29.03,77032.3,0.0,-0.6383,0.00029,16.61322]
[1779677972173,29.03,77033.18,0.0,-0.63804,0.00029,16.61752]
[1779677972274,29.03,77033.18,0.0,-0.63808,0.00029,16.61216]
[1779677973332,29.03,77033.18,0.0,-0.63808,0.00029,16.61216]
[1779677973452,29.03,77028.51,0.0,-0.63944,0.00029,16.58979]
[1779677974625,29.03,77024.73,0.0,-0.64053,0.00029,16.57154]
[1779677976548,29.03,77023.81,0.0,-0.6408,0.00029,16.56714]
[1779677976562,29.03,77023.81,0.0,-0.6408,0.00029,16.56714]
[1779677976579,29.03,77023.81,0.0,-0.6408,0.00029,16.56714]
[1779677977208,29.03,77023.81,0.0,-0.6408,0.00029,16.56714]
[1779677977536,29.03,77022.79,0.0,-0.64109,0.00029,16.56222]
[1779677977887,29.03,77022.79,0.0,-0.64109,0.00029,16.56222]
[1779677977942,29.03,77022.79,0.0,-0.64109,0.00029,16.56222]
[1779677977988,29.03,77022.79,0.0,-0.64109,0.00029,16.56222]
[1779677978162,29.03,77022.79,0.0,-0.64109,0.00029,16.56222]
[1779677978167,29.03,77022.79,0.0,-0.64109,0.00029,16.56222]
[1779677978263,29.04,77028.68,0.0,-0.63938,0.00029,16.59077]
[1779677979659,29.04,77032.43,0.0,-0.63828,0.00029,16.60885]
[1779677981032,29.04,77035.06,0.0,-0.63751,0.00029,16.62143]
[1779677984367,29.04,77035.4,0.0,-0.63741,0.00029,16.6231]
[1779677984388,29.04,77039.7,0.0,-0.63615,0.00029,16.64349]
[1779677989730,29.04,77041.01,0.0,-0.63577,0.00029,16.64974]
[1779677991101,29.04,77033.78,0.0,-0.63787,0.00029,16.61551]
[1779677992751,29.04,77030.67,0.0,-0.63877,0.00029,16.60071]
[1779677993759,29.04,77033.08,0.0,-0.63807,0.00029,16.61229]
[1779677997786,29.04,77036.32,0.0,-0.63712,0.00029,16.62787]
[1779677999642,29.04,77034.82,0.0,-0.63755,0.00029,16.62078]
[1779678000171,29.04,77035.86,0.0,-0.63724,0.00029,16.62576]
[1779678003013,29.04,77036.68,0.0,-0.637,0.00029,16.62972]
[1779678003114,29.05,77031.74,0.0,-0.63844,0.00029,16.6062]
[1779678004908,29.05,77031.74,0.0,-0.63844,0.00029,16.60622]
[1779678004913,29.05,77031.74,0.0,-0.63844,0.00029,16.60622]
[1779678005229,29.05,77031.74,0.0,-0.63844,0.00029,16.60622]
[1779678005232,29.05,77031.74,0.0,-0.63844,0.00029,16.60622]
[1779678005448,29.05,77031.74,0.0,-0.63844,0.00029,16.60622]
[1779678005457,29.05,77031.74,0.0,-0.63844,0.00029,16.60622]
[1779678005747,29.05,77034.1,0.0,-0.63775,0.00029,16.61748]
[1779678005842,29.05,77034.1,0.0,-0.63775,0.00029,16.61747]
[1779678006974,29.05,77034.1,0.0,-0.63775,0.00029,16.61747]
[1779678007132,29.05,77034.1,0.0,-0.63775,0.00029,16.61747]
[1779678007277,29.05,77034.1,0.0,-0.63775,0.00029,16.61747]
[1779678007437,29.05,77034.1,0.0,-0.63775,0.00029,16.61747]
[1779678007500,29.04,77034.62,0.0,-0.6376,0.00029,16.61993]
[1779678007954,29.04,77034.62,0.0,-0.6376,0.00029,16.61993]
[1779678008066,29.04,77034.62,0.0,-0.6376,0.00029,16.61993]
[1779678008091,29.04,77034.62,0.0,-0.6376,0.00029,16.61993]
[1779678008246,29.04,77034.62,0.0,-0.6376,0.00029,16.61993]
[1779678008298,29.04,77044.53,0.0,-0.63471,0.00029,16.66666]
[1779678009874,29.05,77057.24,0.0,-0.63099,0.00029,16.72546]
[1779678011402,29.05,77057.24,0.0,-0.63099,0.00029,16.72546]
[1779678011461,29.05,77057.24,0.0,-0.63099,0.00029,16.72546]
[1779678011488,29.05,77057.54,0.0,-0.6309,0.00029,16.72683]
[1779678011676,29.05,77057.54,0.0,-0.6309,0.00029,16.72683]
[1779678011689,29.05,77057.54,0.0,-0.6309,0.00029,16.72683]
[1779678012188,29.05,77057.54,0.0,-0.6309,0.00029,16.72683]
[1779678012221,29.05,77057.54,0.0,-0.6309,0.00029,16.72683]
[1779678012327,29.05,77057.54,0.0,-0.6309,0.00029,16.72683]
[1779678012468,29.05,77057.54,0.0,-0.6309,0.00029,16.72683]
[1779678012478,29.05,77064.55,0.0,-0.62884,0.00029,16.75856]
[1779678012588,29.05,77064.55,0.0,-0.62884,0.00029,16.75856]
[1779678012681,29.05,77064.55,0.0,-0.62884,0.00029,16.75856]
[1779678012833,29.05,77064.55,0.0,-0.62884,0.00029,16.75856]
[1779678012865,29.05,77064.55,0.0,-0.62884,0.00029,16.75856]
[1779678012908,29.05,77064.55,0.0,-0.62884,0.00029,16.75856]
[1779678013008,29.05,77076.24,0.0,-0.62541,0.00029,16.81052]
[1779678013903,29.05,77076.27,0.0,-0.62539,0.00029,16.81072]
[1779678015286,29.05,77092.4,0.0,-0.62064,0.0003,16.8804]
[1779678015929,29.05,77092.4,0.0,-0.62064,0.0003,16.8804]
[1779678015990,29.05,77086.86,0.0,-0.62227,0.00029,16.85675]
[1779678016616,29.05,77086.86,0.0,-0.62227,0.00029,16.85675]
[1779678016932,29.05,77086.86,0.0,-0.62227,0.00029,16.85675]
[1779678017014,29.05,77082.75,0.0,-0.62348,0.00029,16.83903]
[1779678018943,29.05,77088.56,0.0,-0.62177,0.0003,16.86405]
[1779678019947,29.05,77091.12,0.0,-0.62101,0.0003,16.87496]
[1779678022970,29.05,77085.48,0.0,-0.62268,0.00029,16.85078]
[1779678023976,29.05,77082.54,0.0,-0.62355,0.00029,16.83807]
[1779678025150,29.05,77082.54,0.0,-0.62355,0.00029,16.83807]
[1779678025250,29.05,77086.03,0.0,-0.62252,0.00029,16.85315]
[1779678028183,29.05,77085.47,0.0,-0.62268,0.00029,16.85073]
[1779678028214,29.05,77083.13,0.0,-0.62337,0.00029,16.84062]
[1779678030038,29.05,77078.31,0.0,-0.6248,0.00029,16.81959]
[1779678031031,29.05,77075.54,0.0,-0.62565,0.00029,16.80205]
[1779678032039,29.05,77081.09,0.0,-0.62402,0.00029,16.82633]
[1779678033044,29.05,77085.09,0.0,-0.62284,0.00029,16.84364]
[1779678035432,29.05,77080.43,0.0,-0.62422,0.00029,16.82342]
[1779678037337,29.04,77080.43,0.0,-0.62422,0.00029,16.8234]
[1779678038090,29.04,77080.16,0.0,-0.6243,0.00029,16.82221]
[1779678038185,29.04,77079.56,0.0,-0.62447,0.00029,16.81959]
[1779678040098,29.04,77075.52,0.0,-0.62567,0.00029,16.80188]
[1779678041408,29.04,77075.52,0.0,-0.62567,0.00029,16.80188]
[1779678041509,29.04,77077.59,0.0,-0.62506,0.00029,16.81095]
[1779678042032,29.04,77077.59,0.0,-0.62506,0.00029,16.81095]
[1779678042479,29.04,77077.59,0.0,-0.62506,0.00029,16.81095]
[1779678048503,29.04,77075.46,0.0,-0.62569,0.00029,16.80147]
[1779678050406,29.04,77076.25,0.0,-0.62546,0.00029,16.8049]
[1779678050426,29.04,77074.47,0.0,-0.62599,0.00029,16.79705]
[1779678052527,29.04,77074.47,0.0,-0.62599,0.00029,16.79703]
[1779678052554,29.04,77074.24,0.0,-0.62606,0.00029,16.79597]
[1779678054712,29.04,77074.28,0.0,-0.62605,0.00029,16.79607]
[1779678056570,29.04,77075.23,0.0,-0.62578,0.00029,16.80021]
[1779678057212,29.04,77075.44,0.0,-0.62572,0.00029,16.80105]
[1779678059617,29.04,77075.35,0.0,-0.62576,0.00029,16.80057]
[1779678060234,29.03,77075.16,0.0,-0.62581,0.00029,16.79969]
[1779678060787,29.03,77075.16,0.0,-0.62581,0.00029,16.79969]
[1779678060934,29.03,77075.16,0.0,-0.62581,0.00029,16.79969]
[1779678061085,29.03,77075.16,0.0,-0.62581,0.00029,16.79969]
[1779678061256,29.03,77075.24,0.0,-0.62579,0.00029,16.8]
[1779678062252,29.03,77062.89,0.0,-0.62943,0.00029,16.74487]
[1779678062667,29.03,77062.89,0.0,-0.62943,0.00029,16.74487]
[1779678062680,29.03,77062.89,0.0,-0.62943,0.00029,16.74487]
[1779678063258,29.03,77056.6,0.0,-0.63127,0.00029,16.71626]
[1779678063691,29.03,77056.6,0.0,-0.63127,0.00029,16.71626]
[1779678064264,29.03,77060.23,0.0,-0.63021,0.00029,16.73278]
[1779678064698,29.03,77060.23,0.0,-0.63021,0.00029,16.73278]
[1779678064709,29.03,77060.23,0.0,-0.63021,0.00029,16.73278]
[1779678065271,29.03,77060.5,0.0,-0.63013,0.00029,16.73398]
[1779678065871,29.03,77060.5,0.0,-0.63013,0.00029,16.73398]
[1779678065940,29.03,77060.5,0.0,-0.63013,0.00029,16.73398]
[1779678065946,29.03,77060.5,0.0,-0.63013,0.00029,16.73398]
[1779678066019,29.03,77060.5,0.0,-0.63013,0.00029,16.73398]
[1779678066277,29.03,77059.96,0.0,-0.63029,0.00029,16.73151]
[1779678066768,29.03,77059.96,0.0,-0.63029,0.00029,16.73151]
[1779678066777,29.03,77059.96,0.0,-0.63029,0.00029,16.73151]
[1779678067284,29.03,77050.6,0.0,-0.63304,0.00029,16.68853]
[1779678068293,29.03,77042.96,0.0,-0.63528,0.00029,16.65288]
[1779678069645,29.03,77041.66,0.0,-0.63566,0.00029,16.64675]
[1779678069657,29.03,77041.66,0.0,-0.63566,0.00029,16.64675]
[1779678070304,29.03,77040.49,0.0,-0.636,0.00029,16.64121]
[1779678073988,29.03,77039.65,0.0,-0.63625,0.00029,16.63717]
[1779678074089,29.03,77038.73,0.0,-0.63652,0.00029,16.63278]
[1779678079369,29.03,77040.99,0.0,-0.63587,0.00029,16.64331]
[1779678080092,29.03,77040.99,0.0,-0.63587,0.00029,16.64331]
[1779678080374,29.03,77041.25,0.0,-0.6358,0.00029,16.64451]
[1779678080976,29.03,77041.25,0.0,-0.6358,0.00029,16.64451]
[1779678081132,29.03,77041.25,0.0,-0.6358,0.00029,16.64451]
[1779678082388,29.02,77044.14,0.0,-0.63496,0.00029,16.65803]
[1779678085139,29.02,77042.97,0.0,-0.6353,0.00029,16.65252]
[1779678085410,29.02,77042.33,0.0,-0.63549,0.00029,16.6495]
[1779678086233,29.02,77042.33,0.0,-0.63549,0.00029,16.6495]
[1779678086416,29.02,77040.99,0.0,-0.63588,0.00029,16.64317]
[1779678089282,29.02,77039.72,0.0,-0.63626,0.00029,16.63715]
[1779678089438,29.02,77039.87,0.0,-0.63621,0.00029,16.63783]
[1779678090444,29.02,77043.67,0.0,-0.6351,0.00029,16.65569]
[1779678091355,29.02,77043.67,0.0,-0.6351,0.00029,16.65569]
[1779678091480,29.02,77043.67,0.0,-0.6351,0.00029,16.65569]
[1779678091520,29.02,77044.18,0.0,-0.635,0.00029,16.65267]
[1779678097494,29.02,77045.76,0.0,-0.63454,0.00029,16.65997]
[1779678102552,29.02,77043.39,0.0,-0.63524,0.00029,16.64879]
[1779678103537,29.02,77043.3,0.0,-0.63527,0.00029,16.64833]
[1779678108572,29.02,77044.62,0.0,-0.63489,0.00029,16.65444]
[1779678113349,29.02,77045.15,0.0,-0.63473,0.00029,16.65688]
[1779678114080,29.02,77045.27,0.0,-0.6347,0.00029,16.65741]
[1779678114616,29.02,77048.62,0.0,-0.63372,0.00029,16.67301]
[1779678115622,29.02,77053.03,0.0,-0.63243,0.00029,16.69343]
[1779678116852,29.02,77053.98,0.0,-0.63215,0.00029,16.69781]
[1779678116855,29.02,77053.98,0.0,-0.63215,0.00029,16.69781]
[1779678116864,29.02,77053.98,0.0,-0.63215,0.00029,16.69781]
[1779678117636,29.02,77053.53,0.0,-0.63228,0.00029,16.69574]
[1779678120408,29.02,77053.35,0.0,-0.63234,0.00029,16.69492]
[1779678120509,29.02,77054.71,0.0,-0.63194,0.00029,16.70117]
[1779678124028,29.02,77054.11,0.0,-0.63211,0.00029,16.69841]
[1779678124128,29.02,77054.7,0.0,-0.63194,0.00029,16.70111]
[1779678130047,29.02,77052.51,0.0,-0.63259,0.00029,16.69095]
[1779678130149,29.02,77051.45,0.0,-0.6329,0.00029,16.68603]
[1779678132147,29.02,77051.45,0.0,-0.6329,0.00029,16.68601]
[1779678132553,29.02,77051.45,0.0,-0.6329,0.00029,16.68601]
[1779678132653,29.02,77050.74,0.0,-0.63311,0.00029,16.6827]
[1779678137778,29.01,77054.46,0.0,-0.63203,0.00029,16.69975]
[1779678139791,29.01,77059.27,0.0,-0.63062,0.00029,16.72173]
[1779678142814,29.01,77053.18,0.0,-0.63241,0.00029,16.69374]
[1779678145372,29.01,77052.3,0.0,-0.63267,0.00029,16.68965]
[1779678145434,29.01,77051.99,0.0,-0.63277,0.00029,16.68818]
[1779678149418,29.01,77051.19,0.0,-0.63301,0.00029,16.68439]
[1779678151070,29.01,77051.38,0.0,-0.63295,0.00029,16.6852]
[1779678151101,29.01,77050.74,0.0,-0.63318,0.00029,16.67682]
[1779678151907,29.01,77050.74,0.0,-0.63318,0.00029,16.67682]
[1779678151910,29.01,77050.74,0.0,-0.63318,0.00029,16.67682]
[1779678152478,29.01,77050.74,0.0,-0.63318,0.00029,16.67682]
[1779678152492,29.01,77050.74,0.0,-0.63318,0.00029,16.67682]
[1779678152579,29.01,77048.65,0.0,-0.6338,0.00029,16.66709]
[1779678153518,29.01,77048.65,0.0,-0.6338,0.00029,16.66709]
[1779678153545,29.01,77041.76,0.0,-0.63581,0.00029,16.6348]
[1779678155607,29.01,77041.76,0.0,-0.63582,0.00029,16.63477]
[1779678155676,29.01,77035.64,0.0,-0.63761,0.00029,16.60573]
[1779678156623,29.01,77035.64,0.0,-0.63761,0.00029,16.60573]
[1779678156644,29.01,77032.55,0.0,-0.63851,0.00029,16.59094]
[1779678157274,29.01,77032.55,0.0,-0.63851,0.00029,16.59094]
[1779678157376,29.01,77033.51,0.0,-0.63823,0.00029,16.59553]
[1779678158688,29.01,77033.51,0.0,-0.63823,0.00029,16.59553]
[1779678158938,29.01,77033.53,0.0,-0.63823,0.00029,16.59561]
[1779678159727,29.01,77033.53,0.0,-0.63823,0.00029,16.59561]
[1779678161393,29.01,77034.18,0.0,-0.63804,0.00029,16.59872]
[1779678161416,29.01,77034.08,0.0,-0.63807,0.00029,16.59823]
[1779678161753,29.01,77034.08,0.0,-0.63807,0.00029,16.59823]
[1779678161961,29.01,77034.08,0.0,-0.63807,0.00029,16.59823]
[1779678163803,29.01,77034.2,0.0,-0.63803,0.00029,16.59881]
[1779678164971,29.01,77034.92,0.0,-0.63782,0.00029,16.60225]
[1779678165015,29.01,77034.92,0.0,-0.63782,0.00029,16.60225]
[1779678165487,29.01,77034.92,0.0,-0.63782,0.00029,16.60225]
[1779678165522,29.01,77034.86,0.0,-0.63784,0.00029,16.60196]
[1779678166351,29.01,77029.14,0.0,-0.63951,0.00029,16.57451]
[1779678168003,29.01,77027.21,0.0,-0.64007,0.00029,16.56517]
[1779678168922,29.01,77027.21,0.0,-0.64007,0.00029,16.56517]
[1779678169008,29.01,77027.62,0.0,-0.63995,0.00029,16.56715]
[1779678171749,29.01,77028.69,0.0,-0.63964,0.00029,16.57231]
[1779678171852,29.01,77028.69,0.0,-0.63964,0.00029,16.57231]
[1779678171997,29.01,77028.69,0.0,-0.63964,0.00029,16.57231]
[1779678172014,29.01,77028.69,0.0,-0.63964,0.00029,16.57231]
[1779678172407,29.01,77028.69,0.0,-0.63964,0.00029,16.57231]
[1779678172428,29.01,77028.69,0.0,-0.63964,0.00029,16.57231]
[1779678172440,29.01,77028.69,0.0,-0.63964,0.00029,16.57231]
[1779678172448,29.01,77022.89,0.0,-0.64133,0.00029,16.54415]
[1779678173058,29.01,77022.89,0.0,-0.64133,0.00029,16.54415]
[1779678173489,29.01,77022.89,0.0,-0.64133,0.00029,16.54415]
[1779678173557,29.0,77018.29,0.0,-0.64267,0.00029,16.52161]
[1779678173713,29.0,77018.29,0.0,-0.64267,0.00029,16.52161]
[1779678173715,29.0,77018.29,0.0,-0.64267,0.00029,16.52161]
[1779678173720,29.0,77018.29,0.0,-0.64267,0.00029,16.52161]
[1779678174045,29.0,77018.29,0.0,-0.64267,0.00029,16.5216]
[1779678175059,29.01,77011.68,0.0,-0.64458,0.00029,16.48892]
[1779678180090,29.01,77007.04,0.0,-0.64592,0.00029,16.46584]
[1779678182406,29.01,77003.69,0.0,-0.64689,0.00029,16.44898]
[1779678182545,29.01,77003.69,0.0,-0.64689,0.00029,16.44898]
[1779678182598,29.01,77008.35,0.0,-0.64555,0.00029,16.47235]
[1779678184114,29.01,77018.15,0.0,-0.64271,0.00029,16.52095]
[1779678184833,29.01,77018.15,0.0,-0.64271,0.00029,16.52095]
[1779678184939,29.01,77018.15,0.0,-0.64271,0.00029,16.52095]
[1779678185121,29.0,77020.07,0.0,-0.64215,0.00029,16.53035]
[1779678186492,29.0,77011.08,0.0,-0.64476,0.00029,16.48588]
[1779678187033,29.0,77011.08,0.0,-0.64476,0.00029,16.48588]
[1779678187037,29.0,77011.08,0.0,-0.64476,0.00029,16.48588]
[1779678187046,29.0,77011.08,0.0,-0.64476,0.00029,16.48588]
[1779678187136,29.0,77011.08,0.0,-0.64476,0.00029,16.48586]
[1779678188142,29.0,77019.5,0.0,-0.64232,0.00029,16.52749]
[1779678189149,29.0,77020.7,0.0,-0.64197,0.00029,16.53335]
[1779678190156,29.0,77024.51,0.0,-0.64086,0.00029,16.55192]
[1779678190942,29.0,77024.51,0.0,-0.64086,0.00029,16.55192]
[1779678190964,29.0,77024.51,0.0,-0.64086,0.00029,16.55192]
[1779678190976,29.0,77024.51,0.0,-0.64086,0.00029,16.55192]
[1779678191163,29.0,77029.29,0.0,-0.63947,0.00029,16.57509]
[1779678192373,29.0,77029.29,0.0,-0.63947,0.00029,16.57509]
[1779678192416,29.0,77032.73,0.0,-0.63847,0.00029,16.59163]
[1779678198212,29.0,77033.66,0.0,-0.6382,0.00029,16.59605]
[1779678200231,29.0,77036.24,0.0,-0.63745,0.00029,16.60835]
[1779678203532,29.0,77035.86,0.0,-0.63756,0.00029,16.60651]
[1779678203610,29.0,77035.82,0.0,-0.63757,0.00029,16.60631]
[1779678205632,29.0,77035.82,0.0,-0.63757,0.00029,16.6063]
[1779678205723,29.0,77036.53,0.0,-0.63737,0.00029,16.60967]
[1779678206662,29.0,77036.53,0.0,-0.63737,0.00029,16.60967]
[1779678207018,29.0,77036.53,0.0,-0.63737,0.00029,16.60966]
[1779678207347,29.0,77036.53,0.0,-0.63737,0.00029,16.60966]
[1779678208619,29.0,77036.09,0.0,-0.6375,0.00029,16.60756]
[1779678208678,29.0,77036.09,0.0,-0.6375,0.00029,16.60756]
[1779678208720,29.0,77036.1,0.0,-0.63749,0.00029,16.6076]
[1779678214323,29.0,77038.41,0.0,-0.63686,0.00029,16.61312]
[1779678214782,29.0,77038.41,0.0,-0.63686,0.00029,16.61312]
[1779678216707,29.0,77035.76,0.0,-0.63764,0.00029,16.60048]
[1779678216837,29.0,77035.76,0.0,-0.63764,0.00029,16.60048]
[1779678217347,29.0,77035.76,0.0,-0.63764,0.00029,16.60047]
[1779678217898,29.0,77035.76,0.0,-0.63764,0.00029,16.60047]
[1779678218352,29.0,77035.56,0.0,-0.6377,0.00029,16.59951]
[1779678221932,29.0,77036.06,0.0,-0.63755,0.00029,16.60188]
[1779678223005,29.0,77035.88,0.0,-0.63761,0.00029,16.60101]
[1779678223387,29.0,77035.88,0.0,-0.63761,0.00029,16.601]
[1779678224947,29.0,77033.52,0.0,-0.6383,0.00029,16.58972]
[1779678225403,29.0,77034.04,0.0,-0.63814,0.00029,16.59221]
[1779678226408,29.0,77031.07,0.0,-0.63901,0.00029,16.57797]
[1779678231443,29.0,77030.88,0.0,-0.63906,0.00029,16.57714]
[1779678235108,29.0,77031.17,0.0,-0.63897,0.00029,16.57857]
[1779678235332,29.0,77031.17,0.0,-0.63897,0.00029,16.57857]
[1779678235471,29.0,77030.69,0.0,-0.63912,0.00029,16.57622]
[1779678238202,29.0,77028.49,0.0,-0.63976,0.00029,16.56554]
[1779678238493,29.0,77027.31,0.0,-0.64011,0.00029,16.5598]
[1779678241708,29.0,77026.37,0.0,-0.64038,0.00029,16.55521]
[1779678241712,29.0,77026.37,0.0,-0.64038,0.00029,16.55521]
[1779678241724,29.0,77026.37,0.0,-0.64038,0.00029,16.55521]
[1779678241756,29.0,77025.79,0.0,-0.64056,0.00029,16.55233]
[1779678246550,29.0,77018.14,0.0,-0.64279,0.00029,16.51479]
[1779678248562,29.0,77010.3,0.0,-0.64507,0.00029,16.47593]
[1779678251583,29.0,77002.85,0.0,-0.64724,0.00029,16.43837]
[1779678256618,28.99,77000.54,0.0,-0.64791,0.00029,16.42654]
[1779678259283,28.99,77005.93,0.0,-0.64636,0.00029,16.45371]
[1779678259285,28.99,77005.93,0.0,-0.64636,0.00029,16.45371]
[1779678259640,28.99,77017.33,0.0,-0.64305,0.00029,16.5105]
[1779678260055,28.99,77017.33,0.0,-0.64305,0.00029,16.5105]
[1779678260647,28.99,77025.45,0.0,-0.64068,0.00029,16.55024]
[1779678261654,28.99,77025.29,0.0,-0.64073,0.00029,16.54942]
[1779678264675,28.99,77022.78,0.0,-0.64147,0.00029,16.53709]
[1779678266723,28.99,77023.0,0.0,-0.64141,0.00029,16.53813]
[1779678266793,28.99,77022.1,0.0,-0.64167,0.00029,16.5337]
[1779678267302,28.99,77022.1,0.0,-0.64167,0.00029,16.5337]
[1779678267333,28.99,77022.1,0.0,-0.64167,0.00029,16.5337]
[1779678267343,28.99,77022.1,0.0,-0.64167,0.00029,16.5337]
[1779678267667,28.99,77022.1,0.0,-0.64167,0.00029,16.5337]
[1779678272731,28.99,77021.15,0.0,-0.642,0.00029,16.52346]
[1779678272923,28.99,77021.15,0.0,-0.642,0.00029,16.52346]
[1779678273164,28.99,77021.15,0.0,-0.642,0.00029,16.52346]
[1779678273207,28.99,77021.15,0.0,-0.642,0.00029,16.52346]
[1779678273217,28.99,77021.15,0.0,-0.642,0.00029,16.52346]
[1779678273742,28.99,77024.09,0.0,-0.64115,0.00029,16.53781]
[1779678274745,28.99,77029.17,0.0,-0.63966,0.00029,16.56249]
[1779678275752,28.99,77034.28,0.0,-0.63817,0.00029,16.58706]
[1779678278948,28.99,77035.89,0.0,-0.6377,0.00029,16.59473]
[1779678279780,28.99,77035.68,0.0,-0.63776,0.00029,16.59371]
[1779678282978,28.99,77037.23,0.0,-0.63731,0.00029,16.60106]
[1779678283808,28.99,77037.09,0.0,-0.63736,0.00029,16.60038]
[1779678288842,28.99,77037.51,0.0,-0.63724,0.00029,16.60228]
[1779678292045,28.98,77038.24,0.0,-0.63703,0.00029,16.6057]
[1779678292091,28.98,77033.3,0.0,-0.63848,0.00029,16.58207]
[1779678293198,28.98,77033.3,0.0,-0.63848,0.00029,16.58207]
[1779678293232,28.98,77027.08,0.0,-0.64029,0.00029,16.55203]
[1779678297901,28.98,77026.24,0.0,-0.64055,0.00029,16.54785]
[1779678297969,28.98,77026.24,0.0,-0.64055,0.00029,16.54785]
[1779678298028,28.98,77026.24,0.0,-0.64055,0.00029,16.54785]
[1779678298140,28.98,77023.19,0.0,-0.64144,0.00029,16.53296]
[1779678299933,28.98,77003.59,0.0,-0.64713,0.00029,16.43548]
[1779678300940,28.98,76997.65,0.0,-0.64886,0.00029,16.40526]
[1779678305975,28.98,77004.44,0.0,-0.6469,0.00029,16.43959]
[1779678312018,28.98,77003.59,0.0,-0.64716,0.00029,16.43506]
[1779678317421,28.97,76996.04,0.0,-0.64936,0.00029,16.39646]
[1779678323094,28.97,76997.75,0.0,-0.64887,0.00029,16.40502]
[1779678329138,28.97,76997.04,0.0,-0.64909,0.00029,16.4012]
[1779678331152,28.97,76982.86,0.0,-0.65323,0.00029,16.32238]
[1779678336187,28.97,76984.26,0.0,-0.65283,0.00029,16.32955]
[1779678341223,28.97,76993.78,0.0,-0.65009,0.00029,16.37873]
[1779678346257,28.96,76992.38,0.0,-0.65051,0.00029,16.37133]
[1779678351305,28.96,76992.04,0.0,-0.65062,0.00029,16.3694]
[1779678352312,28.96,76999.88,0.0,-0.64835,0.00029,16.40956]
[1779678354325,28.96,77002.86,0.0,-0.64749,0.00029,16.42469]
[1779678360366,28.96,76999.43,0.0,-0.64848,0.00029,16.40723]
[1779678365402,28.96,76996.22,0.0,-0.64942,0.00029,16.3907]
[1779678370436,28.96,76990.59,0.0,-0.65106,0.00029,16.36157]
[1779678375471,28.96,76991.04,0.0,-0.65093,0.00029,16.36377]
[1779678379502,28.96,76980.22,0.0,-0.65406,0.00029,16.30722]
[1779678381513,28.95,76977.79,0.0,-0.65477,0.00029,16.2943]
[1779678384541,28.95,76985.57,0.0,-0.65253,0.00029,16.33504]
[1779678386548,28.95,76988.6,0.0,-0.65166,0.00029,16.35076]
[1779678391584,28.95,76986.89,0.0,-0.65221,0.00029,16.33627]
[1779678396619,28.95,76982.7,0.0,-0.65342,0.00029,16.31421]
[1779678401654,28.95,76984.17,0.0,-0.653,0.00029,16.32185]
[1779678404675,28.95,76992.16,0.0,-0.6507,0.00029,16.36333]
[1779678405682,28.95,76997.36,0.0,-0.64919,0.00029,16.39005]
[1779678408704,28.95,77004.54,0.0,-0.64712,0.00029,16.42652]
[1779678413738,28.94,77003.04,0.0,-0.64756,0.00029,16.41873]
[1779678418775,28.94,77004.23,0.0,-0.64723,0.00029,16.4245]
[1779678423808,28.94,77004.9,0.0,-0.64706,0.00029,16.42761]
[1779678428568,28.94,77005.47,0.0,-0.64689,0.00029,16.43047]
[1779678428570,28.94,77005.47,0.0,-0.64689,0.00029,16.43047]
[1779678428598,28.94,77005.47,0.0,-0.64689,0.00029,16.43047]
[1779678428847,28.94,77005.82,0.0,-0.64679,0.00029,16.43224]
[1779678429354,28.94,77005.82,0.0,-0.64679,0.00029,16.43224]
[1779678429853,28.94,77012.98,0.0,-0.64471,0.00029,16.46819]
[1779678430861,28.94,77018.57,0.0,-0.64308,0.00029,16.49592]
[1779678431867,28.94,77021.65,0.0,-0.64218,0.00029,16.51108]
[1779678436905,28.94,77023.98,0.0,-0.64151,0.00029,16.52239]
[1779678438463,28.94,77024.06,0.0,-0.64149,0.00029,16.52275]
[1779678438472,28.94,77024.06,0.0,-0.64149,0.00029,16.52275]
[1779678438917,28.94,77024.42,0.0,-0.64139,0.00029,16.52447]
[1779678439280,28.94,77024.42,0.0,-0.64139,0.00029,16.52447]
[1779678439500,28.94,77024.42,0.0,-0.64139,0.00029,16.52447]
[1779678448986,28.93,77023.38,0.0,-0.64171,0.00029,16.51902]
[1779678454021,28.93,77022.84,0.0,-0.64192,0.00029,16.51078]
[1779678455601,28.93,77022.84,0.0,-0.64192,0.00029,16.51078]
[1779678455604,28.93,77022.84,0.0,-0.64192,0.00029,16.51078]
[1779678455782,28.93,77022.84,0.0,-0.64192,0.00029,16.51078]
[1779678455832,28.93,77022.84,0.0,-0.64192,0.00029,16.51078]
[1779678455834,28.93,77028.74,0.0,-0.6402,0.00029,16.53953]
[1779678456148,28.93,77028.74,0.0,-0.6402,0.00029,16.53953]
[1779678456808,28.93,77028.74,0.0,-0.6402,0.00029,16.53953]
[1779678456889,28.93,77035.89,0.0,-0.63811,0.00029,16.57399]
[1779678458421,28.93,77040.02,0.0,-0.6369,0.00029,16.59369]
[1779678460872,28.93,77040.02,0.0,-0.6369,0.00029,16.59369]
[1779678461542,28.93,77040.47,0.0,-0.63677,0.00029,16.59578]
[1779678461616,28.93,77040.71,0.0,-0.6367,0.00029,16.59691]
[1779678467937,28.92,77040.83,0.0,-0.63667,0.00029,16.5974]
[1779678468491,28.92,77041.02,0.0,-0.63662,0.00029,16.59824]
[1779678473160,28.92,77041.31,0.0,-0.63654,0.00029,16.59958]
[1779678473404,28.92,77041.31,0.0,-0.63654,0.00029,16.59958]
[1779678473437,28.92,77041.31,0.0,-0.63654,0.00029,16.59958]
[1779678473451,28.92,77041.31,0.0,-0.63654,0.00029,16.59958]
[1779678473552,28.92,77042.88,0.0,-0.63608,0.00029,16.607]
[1779678475170,28.92,77052.11,0.0,-0.63337,0.00029,16.65034]
[1779678476093,28.92,77052.11,0.0,-0.63337,0.00029,16.65034]
[1779678476194,28.92,77053.86,0.0,-0.63285,0.00029,16.65844]
[1779678481194,28.92,77052.83,0.0,-0.63316,0.00029,16.65363]
[1779678481295,28.92,77049.34,0.0,-0.63418,0.00029,16.63736]
[1779678482073,28.92,77049.34,0.0,-0.63418,0.00029,16.63736]
[1779678482222,28.92,77049.34,0.0,-0.63419,0.00029,16.63735]
[1779678487262,28.92,77048.02,0.0,-0.63458,0.00029,16.63102]
[1779678488633,28.92,77040.41,0.0,-0.63682,0.00029,16.595]
[1779678489302,28.92,77040.41,0.0,-0.63682,0.00029,16.595]
[1779678489403,28.92,77039.44,0.0,-0.63711,0.00029,16.59035]
[1779678491358,28.92,77039.44,0.0,-0.63711,0.00029,16.59035]
[1779678492325,28.92,77039.85,0.0,-0.63699,0.00029,16.59226]
[1779678492382,28.92,77039.91,0.0,-0.63698,0.00029,16.59254]
[1779678495472,28.92,77039.22,0.0,-0.63718,0.00029,16.58921]
[1779678495528,28.92,77038.38,0.0,-0.63743,0.00029,16.58515]
[1779678499380,28.92,77038.84,0.0,-0.6373,0.00029,16.58728]
[1779678499523,28.92,77038.84,0.0,-0.6373,0.00029,16.58728]
[1779678499566,28.92,77038.84,0.0,-0.6373,0.00029,16.58728]
[1779678499573,28.92,77038.92,0.0,-0.63728,0.00029,16.58763]
[1779678500138,28.92,77038.92,0.0,-0.63728,0.00029,16.58763]
[1779678500553,28.92,77038.92,0.0,-0.63728,0.00029,16.58763]
[1779678500588,28.92,77034.84,0.0,-0.63848,0.00029,16.56807]
[1779678504757,28.92,77033.35,0.0,-0.63891,0.00029,16.56088]
[1779678504791,28.91,77035.8,0.0,-0.6382,0.00029,16.57262]
[1779678505733,28.91,77035.8,0.0,-0.6382,0.00029,16.57262]
[1779678505776,28.91,77035.8,0.0,-0.6382,0.00029,16.57262]
[1779678505857,28.91,77035.8,0.0,-0.6382,0.00029,16.57262]
[1779678505930,28.91,77035.8,0.0,-0.6382,0.00029,16.57262]
[1779678506018,28.91,77036.1,0.0,-0.63811,0.00029,16.57402]
[1779678506195,28.91,77036.1,0.0,-0.63811,0.00029,16.57402]
[1779678506411,28.91,77036.1,0.0,-0.63811,0.00029,16.57402]
[1779678506454,28.91,77024.87,0.0,-0.6414,0.00029,16.51961]
[1779678507408,28.91,77024.87,0.0,-0.6414,0.00029,16.51961]
[1779678507856,28.91,77024.87,0.0,-0.6414,0.00029,16.51961]
[1779678508044,28.91,77024.87,0.0,-0.6414,0.00029,16.51961]
[1779678508044,28.91,77019.95,0.0,-0.64284,0.00029,16.49534]
[1779678508174,28.91,77019.95,0.0,-0.64284,0.00029,16.49534]
[1779678508773,28.91,77016.34,0.0,-0.64389,0.00029,16.47745]
[1779678514455,28.91,77014.19,0.0,-0.64457,0.00029,16.46118]
[1779678520499,28.91,77013.74,0.0,-0.64471,0.00029,16.45881]
[1779678525533,28.91,77015.03,0.0,-0.64434,0.00029,16.46517]
[1779678528473,28.91,77016.39,0.0,-0.64394,0.00029,16.47191]
[1779678528484,28.91,77016.39,0.0,-0.64394,0.00029,16.47191]
[1779678528912,28.91,77019.2,0.0,-0.64312,0.00029,16.48583]
[1779678529381,28.91,77019.2,0.0,-0.64312,0.00029,16.48583]
[1779678530570,28.91,77023.55,0.0,-0.64185,0.00029,16.50728]
[1779678532634,28.91,77023.55,0.0,-0.64185,0.00029,16.50728]
[1779678532716,28.91,77025.14,0.0,-0.64139,0.00029,16.51505]
[1779678533248,28.91,77025.14,0.0,-0.64139,0.00029,16.51505]
[1779678533486,28.91,77025.14,0.0,-0.64139,0.00029,16.51505]
[1779678533589,28.91,77025.37,0.0,-0.64132,0.00029,16.51616]
[1779678534615,28.91,77031.92,0.0,-0.63941,0.00029,16.54802]
[1779678536611,28.91,77027.23,0.0,-0.64078,0.00029,16.52519]
[1779678537322,28.91,77027.23,0.0,-0.64078,0.00029,16.52519]
[1779678537621,28.91,77027.0,0.0,-0.64085,0.00029,16.52407]
[1779678540323,28.91,77026.76,0.0,-0.64093,0.00029,16.52282]
[1779678541714,28.91,77025.27,0.0,-0.64136,0.00029,16.51552]
[1779678541764,28.91,77025.47,0.0,-0.64131,0.00029,16.51648]
[1779678545418,28.91,77026.13,0.0,-0.64112,0.00029,16.51964]
[1779678545674,28.9,77027.07,0.0,-0.64084,0.00029,16.5242]
[1779678546682,28.9,77031.35,0.0,-0.63959,0.00029,16.54499]
[1779678549062,28.9,77035.3,0.0,-0.63844,0.00029,16.56398]
[1779678550492,28.9,77035.3,0.0,-0.63844,0.00029,16.56396]
[1779678550713,28.9,77037.36,0.0,-0.63784,0.00029,16.57382]
[1779678552725,28.9,77039.79,0.0,-0.63713,0.00029,16.58535]
[1779678554642,28.9,77038.54,0.0,-0.6375,0.00029,16.57933]
[1779678554743,28.9,77038.09,0.0,-0.63763,0.00029,16.57714]
[1779678555649,28.9,77038.09,0.0,-0.63763,0.00029,16.57714]
[1779678555657,28.9,77038.09,0.0,-0.63763,0.00029,16.57714]
[1779678555746,28.9,77038.09,0.0,-0.63764,0.00029,16.5771]
[1779678560781,28.9,77040.07,0.0,-0.63707,0.00029,16.58635]
[1779678566824,28.89,77040.91,0.0,-0.63684,0.00029,16.59009]
[1779678567580,28.89,77040.91,0.0,-0.63684,0.00029,16.59009]
[1779678567586,28.89,77040.91,0.0,-0.63684,0.00029,16.59009]
[1779678567831,28.89,77040.95,0.0,-0.63683,0.00029,16.59024]
[1779678568459,28.89,77040.95,0.0,-0.63683,0.00029,16.59024]
[1779678573007,28.89,77042.69,0.0,-0.63636,0.00029,16.59301]
[1779678573109,28.89,77040.89,0.0,-0.63689,0.00029,16.58444]
[1779678574092,28.89,77040.89,0.0,-0.63689,0.00029,16.58444]
[1779678574147,28.89,77040.89,0.0,-0.63689,0.00029,16.58444]
[1779678574171,28.89,77040.89,0.0,-0.63689,0.00029,16.58444]
[1779678574185,28.89,77040.89,0.0,-0.63689,0.00029,16.58444]
[1779678574559,28.89,77040.89,0.0,-0.63689,0.00029,16.58444]
[1779678574617,28.89,77040.89,0.0,-0.63689,0.00029,16.58444]
[1779678575011,28.89,77040.89,0.0,-0.63689,0.00029,16.58444]
[1779678575015,28.89,77040.89,0.0,-0.63689,0.00029,16.58444]
[1779678575069,28.89,77031.34,0.0,-0.6397,0.00029,16.53855]
[1779678576330,28.89,77031.34,0.0,-0.6397,0.00029,16.5385]
[1779678576893,28.89,77017.21,0.0,-0.64384,0.00029,16.46905]
[1779678577901,28.89,77011.55,0.0,-0.64549,0.00029,16.44074]
[1779678582935,28.89,77010.23,0.0,-0.64588,0.00029,16.43405]
[1779678587970,28.89,77010.15,0.0,-0.64591,0.00029,16.43353]
[1779678593006,28.89,77009.45,0.0,-0.64612,0.00029,16.42988]
[1779678598044,28.88,77005.29,0.0,-0.64734,0.00029,16.4087]
[1779678603079,28.88,77004.89,0.0,-0.64746,0.00029,16.40657]
[1779678608115,28.88,77004.0,0.0,-0.64772,0.00029,16.40208]
[1779678615163,28.88,77009.64,0.0,-0.64608,0.00029,16.43057]
[1779678620199,28.88,77014.78,0.0,-0.64459,0.00029,16.45631]
[1779678625234,28.88,77016.28,0.0,-0.64415,0.00029,16.46373]
[1779678630269,28.88,77015.74,0.0,-0.64432,0.00029,16.46094]
[1779678635304,28.88,77012.49,0.0,-0.64531,0.00029,16.43914]
[1779678641350,28.88,77013.02,0.0,-0.64516,0.00029,16.44168]
[1779678646381,28.88,77013.73,0.0,-0.64496,0.00029,16.44518]
[1779678647917,28.88,77013.73,0.0,-0.64496,0.00029,16.44518]
[1779678648051,28.88,77013.73,0.0,-0.64496,0.00029,16.44518]
[1779678648077,28.88,77019.52,0.0,-0.64327,0.00029,16.47399]
[1779678648550,28.88,77019.52,0.0,-0.64327,0.00029,16.47399]
[1779678648651,28.88,77022.3,0.0,-0.64246,0.00029,16.48771]
[1779678650409,28.88,77028.53,0.0,-0.64064,0.00029,16.51823]
[1779678651416,28.88,77031.51,0.0,-0.63977,0.00029,16.5327]
[1779678654868,28.87,77032.71,0.0,-0.63942,0.00029,16.53847]
[1779678654939,28.87,77032.75,0.0,-0.63941,0.00029,16.53856]
[1779678656947,28.87,77032.75,0.0,-0.63941,0.00029,16.53856]
[1779678656967,28.87,77032.99,0.0,-0.63935,0.00029,16.53963]
[1779678659048,28.87,77032.99,0.0,-0.63935,0.00029,16.53963]
[1779678659226,28.87,77032.95,0.0,-0.63936,0.00029,16.53934]
[1779678659356,28.87,77032.95,0.0,-0.63936,0.00029,16.53934]
[1779678659426,28.87,77032.95,0.0,-0.63936,0.00029,16.53934]
[1779678659540,28.87,77032.95,0.0,-0.63936,0.00029,16.53934]
[1779678659552,28.87,77032.95,0.0,-0.63936,0.00029,16.53934]
[1779678659594,28.87,77038.18,0.0,-0.63783,0.00029,16.56454]
[1779678661043,28.87,77038.18,0.0,-0.63783,0.00029,16.56454]
[1779678661105,28.87,77042.83,0.0,-0.63646,0.00029,16.58669]
[1779678664877,28.87,77045.46,0.0,-0.6357,0.00029,16.59904]
[1779678670566,28.87,77043.74,0.0,-0.63622,0.00029,16.59071]
[1779678671572,28.87,77039.47,0.0,-0.63747,0.00029,16.57032]
[1779678674182,28.87,77039.39,0.0,-0.6375,0.00029,16.5699]
[1779678674539,28.87,77039.16,0.0,-0.63757,0.00029,16.5688]
[1779678674617,28.87,77039.16,0.0,-0.63757,0.00029,16.5688]
[1779678674948,28.86,77033.75,0.0,-0.63916,0.00029,16.54269]
[1779678676252,28.86,77033.75,0.0,-0.63916,0.00029,16.54269]
[1779678676608,28.86,77027.84,0.0,-0.6409,0.00029,16.5139]
[1779678677614,28.86,77025.5,0.0,-0.64159,0.00029,16.50239]
[1779678679630,28.86,77026.6,0.0,-0.64127,0.00029,16.50773]
[1779678680323,28.86,77026.6,0.0,-0.64127,0.00029,16.50773]
[1779678680635,28.86,77028.0,0.0,-0.64086,0.00029,16.51455]
[1779678683379,28.86,77026.0,0.0,-0.64145,0.00029,16.5047]
[1779678683389,28.86,77026.0,0.0,-0.64145,0.00029,16.5047]
[1779678683478,28.86,77025.87,0.0,-0.64149,0.00029,16.50403]
[1779678689507,28.86,77025.31,0.0,-0.64166,0.00029,16.50117]
[1779678689585,28.86,77025.31,0.0,-0.64166,0.00029,16.50117]
[1779678689698,28.86,77025.27,0.0,-0.64168,0.00029,16.5009]
[1779678695089,28.86,77031.88,0.0,-0.63979,0.00029,16.52765]
[1779678695597,28.86,77031.88,0.0,-0.63979,0.00029,16.52765]
[1779678695741,28.86,77031.88,0.0,-0.63979,0.00029,16.52762]
[1779678699707,28.86,77030.85,0.0,-0.6401,0.00029,16.52252]
[1779678699809,28.85,77027.86,0.0,-0.64098,0.00029,16.5079]
[1779678701652,28.85,77027.86,0.0,-0.64098,0.00029,16.50788]
[1779678701782,28.85,77025.63,0.0,-0.64163,0.00029,16.49692]
[1779678705160,28.85,77028.29,0.0,-0.64086,0.00029,16.5099]
[1779678712858,28.85,77027.86,0.0,-0.641,0.00029,16.50758]
[1779678715230,28.85,77030.5,0.0,-0.64023,0.00029,16.52041]
[1779678717894,28.85,77034.2,0.0,-0.63915,0.00029,16.53826]
[1779678718925,28.85,77034.2,0.0,-0.63915,0.00029,16.53826]
[1779678718991,28.85,77038.59,0.0,-0.63786,0.00029,16.55936]
[1779678720963,28.85,77038.59,0.0,-0.63786,0.00029,16.55932]
[1779678722084,28.85,77038.56,0.0,-0.63787,0.00029,16.55913]
[1779678722102,28.85,77038.56,0.0,-0.63788,0.00029,16.55907]
[1779678725724,28.84,77039.78,0.0,-0.63753,0.00029,16.56474]
[1779678725733,28.84,77039.78,0.0,-0.63753,0.00029,16.56474]
[1779678725951,28.84,77039.9,0.0,-0.6375,0.00029,16.56526]
[1779678727205,28.84,77039.9,0.0,-0.6375,0.00029,16.56526]
[1779678727280,28.84,77039.9,0.0,-0.6375,0.00029,16.56526]
[1779678727245,28.84,77043.0,0.0,-0.63659,0.00029,16.58]
[1779678727646,28.84,77043.0,0.0,-0.63659,0.00029,16.58]
[1779678727661,28.84,77043.0,0.0,-0.63659,0.00029,16.58]
[1779678728202,28.84,77043.0,0.0,-0.63659,0.00029,16.58]
[1779678728275,28.84,77029.57,0.0,-0.64054,0.00029,16.51525]
[1779678728525,28.84,77029.57,0.0,-0.64054,0.00029,16.51525]
[1779678728532,28.84,77029.57,0.0,-0.64054,0.00029,16.51525]
[1779678729943,28.84,77029.57,0.0,-0.64055,0.00029,16.51508]
[1779678729980,28.84,77015.43,0.0,-0.6447,0.00029,16.44508]
[1779678730987,28.84,77010.64,0.0,-0.6461,0.00029,16.42095]
[1779678733003,28.84,77007.55,0.0,-0.64701,0.00029,16.40525]
[1779678738036,28.84,77008.2,0.0,-0.64683,0.00029,16.40842]
[1779678744079,28.83,77009.14,0.0,-0.64656,0.00029,16.41303]
[1779678745195,28.83,77009.14,0.0,-0.64656,0.00029,16.41303]
[1779678750345,28.83,77010.11,0.0,-0.64629,0.00029,16.41776]
[1779678757526,28.83,77016.04,0.0,-0.64461,0.00029,16.44189]
[1779678763211,28.83,77014.98,0.0,-0.64493,0.00029,16.43646]
[1779678766232,28.83,77007.69,0.0,-0.64706,0.00029,16.39959]
[1779678769253,28.83,77001.08,0.0,-0.649,0.00029,16.36577]
[1779678774288,28.82,76998.91,0.0,-0.64964,0.00029,16.35446]
[1779678779323,28.82,76996.28,0.0,-0.6504,0.00029,16.34094]
[1779678784361,28.82,76991.73,0.0,-0.65173,0.00029,16.31723]
[1779678790409,28.82,76991.68,0.0,-0.65175,0.00029,16.31687]
[1779678795444,28.82,76991.22,0.0,-0.65189,0.00029,16.31436]
[1779678800479,28.82,76991.4,0.0,-0.65184,0.00029,16.31518]
[1779678805514,28.82,76996.41,0.0,-0.65039,0.00029,16.3411]
[1779678810549,28.82,77001.16,0.0,-0.64902,0.00029,16.36541]
[1779678815584,28.81,77001.67,0.0,-0.64893,0.00029,16.36234]
[1779678820625,28.81,77000.51,0.0,-0.64928,0.00029,16.35619]
[1779678821640,28.81,76993.04,0.0,-0.65145,0.00029,16.31751]
[1779678826673,28.81,76991.09,0.0,-0.65202,0.00029,16.30733]
[1779678831707,28.81,76989.16,0.0,-0.65258,0.00029,16.2972]
[1779678838092,28.81,76985.51,0.0,-0.65365,0.00029,16.27791]
[1779678843790,28.81,76988.01,0.0,-0.65293,0.00029,16.29093]
[1779678848163,28.81,76997.38,0.0,-0.65021,0.00029,16.33968]
[1779678849833,28.81,76999.48,0.0,-0.6496,0.00029,16.35048]
[1779678854868,28.8,77000.99,0.0,-0.64917,0.00029,16.35803]
[1779678859902,28.8,76996.34,0.0,-0.65054,0.00029,16.3338]
[1779678864939,28.8,76993.24,0.0,-0.65145,0.00029,16.31755]
[1779678870982,28.8,76996.89,0.0,-0.6504,0.00029,16.33631]
[1779678876016,28.8,76995.78,0.0,-0.65078,0.00029,16.32489]
[1779678881051,28.79,76991.83,0.0,-0.65194,0.00029,16.30413]
[1779678886087,28.79,76994.73,0.0,-0.65111,0.00029,16.31907]
[1779678891127,28.79,76995.33,0.0,-0.65094,0.00029,16.32203]
[1779678894145,28.79,77003.57,0.0,-0.64854,0.00029,16.36453]
[1779678900190,28.79,77003.0,0.0,-0.64872,0.00029,16.36139]
[1779678905222,28.79,76994.46,0.0,-0.65122,0.00029,16.31711]
[1779678907234,28.79,76990.26,0.0,-0.65244,0.00029,16.29512]
[1779678912272,28.78,76985.99,0.0,-0.65369,0.00029,16.2726]
[1779678917305,28.78,76987.68,0.0,-0.65321,0.00029,16.28134]
[1779678922341,28.78,76990.48,0.0,-0.6524,0.00029,16.29593]
[1779678929390,28.78,76992.43,0.0,-0.65184,0.00029,16.30591]
[1779678934425,28.78,76993.79,0.0,-0.6515,0.00029,16.30742]
[1779678939460,28.78,76994.05,0.0,-0.65143,0.00029,16.30867]
[1779678944497,28.78,76993.8,0.0,-0.65151,0.00029,16.30726]
[1779678949531,28.77,76993.12,0.0,-0.65171,0.00029,16.3036]
[1779678954565,28.77,76993.44,0.0,-0.65163,0.00029,16.30512]
[1779678959601,28.77,76993.14,0.0,-0.65172,0.00029,16.30343]
[1779678962622,28.77,76998.98,0.0,-0.65002,0.00029,16.33376]
[1779678967656,28.77,77002.71,0.0,-0.64893,0.00029,16.35296]
[1779678972692,28.77,77006.88,0.0,-0.64772,0.00029,16.37429]
[1779678977727,28.77,77012.83,0.0,-0.64598,0.00029,16.40443]
[1779678979227,28.77,77012.83,0.0,-0.64598,0.00029,16.40443]
[1779678979231,28.77,77012.83,0.0,-0.64598,0.00029,16.40443]
[1779678979243,28.77,77013.5,0.0,-0.64579,0.00029,16.40777]
[1779678980908,28.77,77013.5,0.0,-0.64579,0.00029,16.40777]
[1779678986790,28.76,77018.34,0.0,-0.64438,0.00029,16.4318]
[1779678987797,28.76,77022.79,0.0,-0.64308,0.00029,16.45395]
[1779678989428,28.76,77022.79,0.0,-0.64308,0.00029,16.45395]
[1779678989477,28.76,77021.16,0.0,-0.64356,0.00029,16.44585]
[1779678996502,28.76,77022.47,0.0,-0.64322,0.00029,16.44679]
[1779678997336,28.76,77023.09,0.0,-0.64304,0.00029,16.44985]
[1779678997372,28.76,77022.85,0.0,-0.64311,0.00029,16.44866]
[1779678999522,28.76,77022.85,0.0,-0.64311,0.00029,16.44866]
[1779678999530,28.76,77022.85,0.0,-0.64311,0.00029,16.44866]
[1779679001442,28.76,77021.2,0.0,-0.6436,0.00029,16.44046]
[1779679001520,28.76,77018.54,0.0,-0.64438,0.00029,16.42718]
[1779679006930,28.76,77016.67,0.0,-0.64492,0.00029,16.41783]
[1779679010714,28.76,77011.33,0.0,-0.6465,0.00029,16.39079]
[1779679010958,28.76,77011.09,0.0,-0.64657,0.00029,16.38955]
[1779679011673,28.76,77011.09,0.0,-0.64657,0.00029,16.38955]
[1779679018016,28.76,77015.1,0.0,-0.6454,0.00029,16.40967]
[1779679019375,28.76,77021.96,0.0,-0.64339,0.00029,16.44403]
[1779679024067,28.76,77011.13,0.0,-0.64657,0.00029,16.38946]
[1779679025072,28.76,77010.24,0.0,-0.64684,0.00029,16.38494]
[1779679029446,28.76,77006.68,0.0,-0.64788,0.00029,16.36678]
[1779679030087,28.76,77006.68,0.0,-0.64788,0.00029,16.36678]
[1779679030164,28.76,77006.68,0.0,-0.64788,0.00029,16.36678]
[1779679030210,28.76,77006.83,0.0,-0.64783,0.00029,16.36756]
[1779679032122,28.76,77012.19,0.0,-0.64626,0.00029,16.39484]
[1779679035142,28.76,77014.9,0.0,-0.64547,0.00029,16.40849]
[1779679039523,28.76,77018.32,0.0,-0.64447,0.00029,16.42565]
[1779679044205,28.76,77021.7,0.0,-0.64348,0.00029,16.4425]
[1779679048234,28.76,77024.69,0.0,-0.64259,0.00029,16.45748]
[1779679053269,28.76,77026.86,0.0,-0.64198,0.00029,16.46291]
[1779679055452,28.76,77026.96,0.0,-0.64195,0.00029,16.46342]
[1779679055454,28.76,77026.76,0.0,-0.64201,0.00029,16.46246]
[1779679061324,28.76,77028.37,0.0,-0.64153,0.00029,16.4705]
[1779679061331,28.76,77028.37,0.0,-0.64153,0.00029,16.4705]
[1779679061414,28.76,77031.52,0.0,-0.6406,0.00029,16.48598]
[1779679063162,28.76,77031.52,0.0,-0.6406,0.00029,16.486]
[1779679063231,28.76,77031.52,0.0,-0.6406,0.00029,16.486]
[1779679063246,28.76,77031.52,0.0,-0.6406,0.00029,16.486]
[1779679063339,28.76,77033.46,0.0,-0.64003,0.00029,16.4955]
[1779679064346,28.76,77046.07,0.0,-0.6363,0.0003,16.55632]
[1779679065354,28.76,77047.96,0.0,-0.63574,0.0003,16.56532]
[1779679068698,28.76,77050.31,0.0,-0.63504,0.0003,16.57647]
[1779679068944,28.76,77050.31,0.0,-0.63504,0.0003,16.57647]
[1779679068948,28.76,77050.31,0.0,-0.63504,0.0003,16.57647]
[1779679068957,28.76,77050.31,0.0,-0.63504,0.0003,16.57647]
[1779679069173,28.76,77050.31,0.0,-0.63504,0.0003,16.57647]
[1779679069736,28.76,77050.43,0.0,-0.635,0.0003,16.57705]
[1779679070388,28.76,77052.26,0.0,-0.63446,0.0003,16.5857]
[1779679070702,28.76,77052.26,0.0,-0.63446,0.0003,16.5857]
[1779679071235,28.76,77052.26,0.0,-0.63446,0.0003,16.5857]
[1779679071237,28.76,77052.26,0.0,-0.63446,0.0003,16.5857]
[1779679071242,28.76,77052.26,0.0,-0.63446,0.0003,16.5857]
[1779679071395,28.76,77052.56,0.0,-0.63437,0.0003,16.58712]
[1779679072772,28.76,77052.96,0.0,-0.63425,0.0003,16.58901]
[1779679073286,28.76,77052.96,0.0,-0.63425,0.0003,16.58901]
[1779679073409,28.76,77052.57,0.0,-0.63437,0.0003,16.58717]
[1779679077843,28.76,77052.19,0.0,-0.63448,0.0003,16.58539]
[1779679079447,28.76,77052.29,0.0,-0.63445,0.0003,16.58586]
[1779679079463,28.76,77051.63,0.0,-0.63465,0.0003,16.58274]
[1779679079888,28.76,77051.63,0.0,-0.63465,0.0003,16.58274]
[1779679080469,28.76,77050.43,0.0,-0.635,0.0003,16.57709]
[1779679081903,28.76,77052.5,0.0,-0.63439,0.0003,16.58686]
[1779679083554,28.76,77053.12,0.0,-0.6342,0.0003,16.58978]
[1779679083596,28.76,77052.22,0.0,-0.63447,0.0003,16.58555]
[1779679089536,28.76,77051.66,0.0,-0.63464,0.0003,16.58288]
[1779679092068,28.76,77050.82,0.0,-0.63489,0.0003,16.5789]
[1779679092152,28.76,77051.83,0.0,-0.63459,0.0003,16.58366]
[1779679097592,28.76,77049.46,0.0,-0.6353,0.0003,16.57241]
[1779679102628,28.76,77048.52,0.0,-0.63558,0.0003,16.56792]
[1779679106301,28.76,77049.35,0.0,-0.63533,0.0003,16.57184]
[1779679108198,28.76,77049.2,0.0,-0.63538,0.0003,16.5711]
[1779679108317,28.76,77049.2,0.0,-0.63538,0.0003,16.5711]
[1779679111437,28.76,77048.68,0.0,-0.63553,0.0003,16.5686]
[1779679111691,28.76,77047.93,0.0,-0.6358,0.0003,16.55961]
[1779679116726,28.76,77046.77,0.0,-0.63614,0.0003,16.55404]
[1779679118603,28.76,77046.77,0.0,-0.63614,0.0003,16.55404]
[1779679118644,28.76,77046.23,0.0,-0.6363,0.0003,16.55146]
[1779679120088,28.76,77035.85,0.0,-0.63938,0.0003,16.50148]
[1779679121622,28.76,77035.85,0.0,-0.63938,0.0003,16.50148]
[1779679121636,28.76,77034.29,0.0,-0.63984,0.0003,16.49386]
[1779679122568,28.76,77034.29,0.0,-0.63984,0.0003,16.49386]
[1779679122669,28.76,77034.08,0.0,-0.6399,0.0003,16.49282]
[1779679123657,28.76,77034.08,0.0,-0.6399,0.0003,16.49282]
[1779679124678,28.76,77034.08,0.0,-0.6399,0.0003,16.4928]
[1779679124720,28.76,77034.54,0.0,-0.63977,0.0003,16.49501]
[1779679125361,28.76,77034.54,0.0,-0.63977,0.0003,16.49501]
[1779679125707,28.76,77034.54,0.0,-0.63977,0.0003,16.49501]
[1779679125436,28.76,77035.18,0.0,-0.63958,0.0003,16.49812]
[1779679126692,28.76,77035.18,0.0,-0.63958,0.0003,16.49812]
[1779679125799,28.76,77034.7,0.0,-0.63972,0.0003,16.49577]
[1779679126903,28.76,77034.7,0.0,-0.63972,0.0003,16.49577]
[1779679126913,28.76,77034.7,0.0,-0.63972,0.0003,16.49577]
[1779679127702,28.76,77034.7,0.0,-0.63972,0.0003,16.49577]
[1779679127005,28.76,77030.26,0.0,-0.64104,0.00029,16.47402]
[1779679128723,28.76,77030.26,0.0,-0.64104,0.00029,16.47402]
[1779679127807,28.76,77028.38,0.0,-0.64159,0.00029,16.46476]
[1779679130158,28.76,77025.29,0.0,-0.6425,0.00029,16.44946]
[1779679130761,28.76,77025.29,0.0,-0.6425,0.00029,16.44946]
[1779679130777,28.76,77025.29,0.0,-0.6425,0.00029,16.44946]
[1779679130878,28.76,77025.4,0.0,-0.64247,0.00029,16.44999]
[1779679132828,28.76,77025.4,0.0,-0.64247,0.00029,16.44997]
[1779679134883,28.76,77026.33,0.0,-0.6422,0.00029,16.45453]
[1779679134894,28.76,77026.33,0.0,-0.6422,0.00029,16.45453]
[1779679134899,28.76,77027.74,0.0,-0.64179,0.00029,16.46147]
[1779679140228,28.75,77030.0,0.0,-0.64113,0.00029,16.47248]
[1779679145930,28.75,77029.17,0.0,-0.64138,0.00029,16.46827]
[1779679150967,28.75,77030.5,0.0,-0.641,0.00029,16.47465]
[1779679153303,28.75,77030.36,0.0,-0.64104,0.00029,16.47393]
[1779679153386,28.75,77031.42,0.0,-0.64073,0.0003,16.4791]
[1779679159024,28.75,77032.87,0.0,-0.64031,0.0003,16.48609]
[1779679164060,28.75,77034.14,0.0,-0.63994,0.0003,16.49221]
[1779679170442,28.75,77035.83,0.0,-0.63945,0.0003,16.50032]
[1779679174728,28.75,77035.45,0.0,-0.6396,0.0003,16.493]
[1779679174133,28.75,77032.43,0.0,-0.6405,0.0003,16.47826]
[1779679175136,28.75,77029.26,0.0,-0.64143,0.00029,16.46271]
[1779679176448,28.75,77029.26,0.0,-0.64143,0.00029,16.46271]
[1779679176733,28.75,77029.26,0.0,-0.64143,0.00029,16.46271]
[1779679176450,28.75,77022.35,0.0,-0.64347,0.00029,16.42851]
[1779679177150,28.75,77022.35,0.0,-0.64347,0.00029,16.42851]
[1779679179782,28.75,77022.05,0.0,-0.64355,0.00029,16.42701]
[1779679180112,28.75,77022.05,0.0,-0.64355,0.00029,16.42701]
[1779679180514,28.75,77021.4,0.0,-0.64375,0.00029,16.42376]
[1779679181242,28.75,77021.4,0.0,-0.64375,0.00029,16.42376]
[1779679181323,28.75,77021.75,0.0,-0.64364,0.00029,16.42551]
[1779679183607,28.75,77021.75,0.0,-0.64364,0.00029,16.42551]
[1779679183622,28.75,77021.75,0.0,-0.64364,0.00029,16.42551]
[1779679183662,28.75,77021.75,0.0,-0.64364,0.00029,16.42551]
[1779679183682,28.75,77021.75,0.0,-0.64364,0.00029,16.42551]
[1779679183817,28.75,77021.57,0.0,-0.6437,0.00029,16.42461]
[1779679184200,28.75,77021.57,0.0,-0.6437,0.00029,16.42461]
[1779679186213,28.75,77024.4,0.0,-0.64286,0.00029,16.43869]
[1779679186898,28.75,77024.4,0.0,-0.64286,0.00029,16.43869]
[1779679187221,28.75,77024.91,0.0,-0.64271,0.00029,16.44121]
[1779679192256,28.74,77024.71,0.0,-0.64278,0.00029,16.44016]
[1779679196284,28.74,77022.13,0.0,-0.64354,0.00029,16.4273]
[1779679197048,28.74,77022.13,0.0,-0.64354,0.00029,16.4273]
[1779679197070,28.74,77021.58,0.0,-0.6437,0.00029,16.42455]
[1779679202326,28.74,77019.05,0.0,-0.64445,0.00029,16.41188]
[1779679205213,28.74,77019.11,0.0,-0.64443,0.00029,16.41218]
[1779679205217,28.74,77019.11,0.0,-0.64443,0.00029,16.41218]
[1779679205229,28.74,77019.11,0.0,-0.64443,0.00029,16.41218]
[1779679205598,28.74,77019.11,0.0,-0.64443,0.00029,16.41218]
[1779679205604,28.74,77019.11,0.0,-0.64443,0.00029,16.41218]
[1779679205668,28.74,77019.11,0.0,-0.64443,0.00029,16.41218]
[1779679205679,28.74,77019.11,0.0,-0.64443,0.00029,16.41218]
[1779679205689,28.74,77035.19,0.0,-0.63968,0.0003,16.49169]
[1779679206218,28.74,77035.19,0.0,-0.63968,0.0003,16.49169]
[1779679206355,28.74,77035.19,0.0,-0.63969,0.0003,16.49168]
[1779679206809,28.74,77035.19,0.0,-0.63969,0.0003,16.49168]
[1779679207228,28.74,77035.19,0.0,-0.63969,0.0003,16.49168]
[1779679207362,28.74,77036.48,0.0,-0.6393,0.0003,16.49795]
[1779679208253,28.74,77036.48,0.0,-0.6393,0.0003,16.49795]
[1779679208866,28.74,77036.62,0.0,-0.63926,0.0003,16.49863]
[1779679209289,28.74,77036.62,0.0,-0.63926,0.0003,16.49863]
[1779679209375,28.74,77038.19,0.0,-0.6388,0.0003,16.50625]
[1779679210312,28.74,77038.19,0.0,-0.6388,0.0003,16.50625]
[1779679210914,28.74,77039.23,0.0,-0.63849,0.0003,16.51129]
[1779679211357,28.74,77039.23,0.0,-0.63849,0.0003,16.51129]
[1779679211452,28.74,77039.23,0.0,-0.63849,0.0003,16.5113]
[1779679212322,28.74,77039.23,0.0,-0.63849,0.0003,16.5113]
[1779679212976,28.74,77040.0,0.0,-0.63826,0.0003,16.51502]
[1779679213404,28.74,77040.0,0.0,-0.63826,0.0003,16.51503]
[1779679214393,28.74,77040.0,0.0,-0.63826,0.0003,16.51503]
[1779679214459,28.74,77042.46,0.0,-0.63753,0.0003,16.52689]
[1779679215402,28.74,77042.46,0.0,-0.63753,0.0003,16.52689]
[1779679216424,28.75,77045.28,0.0,-0.6367,0.0003,16.54042]
[1779679217094,28.75,77045.28,0.0,-0.6367,0.0003,16.54042]
[1779679217432,28.75,77044.16,0.0,-0.63703,0.0003,16.53506]
[1779679223472,28.74,77045.89,0.0,-0.63652,0.0003,16.54326]
[1779679224232,28.74,77045.89,0.0,-0.63652,0.0003,16.54326]
[1779679224299,28.74,77045.89,0.0,-0.63652,0.0003,16.54326]
[1779679224447,28.74,77045.89,0.0,-0.63652,0.0003,16.54326]
[1779679224455,28.74,77045.89,0.0,-0.63652,0.0003,16.54326]
[1779679224529,28.74,77047.35,0.0,-0.63609,0.0003,16.5502]
[1779679227572,28.74,77048.56,0.0,-0.63573,0.0003,16.55594]
[1779679227604,28.74,77048.33,0.0,-0.6358,0.0003,16.55483]
[1779679232634,28.74,77048.18,0.0,-0.63585,0.0003,16.5541]
[1779679232735,28.74,77047.88,0.0,-0.63598,0.0003,16.54724]
[1779679235560,28.74,77044.88,0.0,-0.63687,0.0003,16.53291]
[1779679240594,28.74,77040.35,0.0,-0.63821,0.0003,16.51114]
[1779679242869,28.74,77038.08,0.0,-0.63888,0.0003,16.50015]
[1779679243771,28.74,77038.08,0.0,-0.63888,0.0003,16.50015]
[1779679243829,28.74,77038.39,0.0,-0.63879,0.0003,16.50164]
[1779679245952,28.74,77038.39,0.0,-0.63879,0.0003,16.50164]
[1779679246636,28.74,77038.15,0.0,-0.63886,0.0003,16.50047]
[1779679247952,28.74,77038.23,0.0,-0.63884,0.0003,16.50085]
[1779679248650,28.74,77038.98,0.0,-0.63861,0.0003,16.50452]
[1779679249967,28.74,77038.98,0.0,-0.63861,0.0003,16.50452]
[1779679250021,28.74,77038.8,0.0,-0.63867,0.0003,16.50364]
[1779679255713,28.74,77039.57,0.0,-0.63844,0.0003,16.50735]
[1779679257717,28.74,77045.39,0.0,-0.63672,0.0003,16.53534]
[1779679258158,28.74,77045.39,0.0,-0.63672,0.0003,16.53534]
[1779679258726,28.74,77048.27,0.0,-0.63586,0.0003,16.54907]
[1779679259734,28.74,77051.11,0.0,-0.63502,0.0003,16.56253]
[1779679260193,28.74,77051.11,0.0,-0.63502,0.0003,16.56253]
[1779679260739,28.74,77051.37,0.0,-0.63494,0.0003,16.56375]
[1779679265777,28.74,77052.29,0.0,-0.63468,0.0003,16.56801]
[1779679267347,28.74,77052.29,0.0,-0.63468,0.0003,16.56801]
[1779679268416,28.74,77052.17,0.0,-0.63471,0.0003,16.56741]
[1779679268674,28.74,77052.17,0.0,-0.63471,0.0003,16.56741]
[1779679268822,28.74,77052.17,0.0,-0.63471,0.0003,16.56741]
[1779679268860,28.74,77058.59,0.0,-0.63281,0.0003,16.59751]
[1779679269041,28.74,77058.59,0.0,-0.63281,0.0003,16.59751]
[1779679269067,28.74,77058.59,0.0,-0.63281,0.0003,16.59751]
[1779679269700,28.74,77058.59,0.0,-0.63281,0.0003,16.59751]
[1779679269810,28.74,77058.25,0.0,-0.63291,0.0003,16.5959]
[1779679270470,28.74,77058.25,0.0,-0.63291,0.0003,16.5959]
[1779679270816,28.74,77061.34,0.0,-0.63199,0.0003,16.61026]
[1779679271347,28.74,77061.34,0.0,-0.63199,0.0003,16.61026]
[1779679271824,28.74,77063.63,0.0,-0.63131,0.0003,16.62086]
[1779679272353,28.74,77063.63,0.0,-0.63131,0.0003,16.62086]
[1779679272519,28.74,77063.63,0.0,-0.63131,0.0003,16.62086]
[1779679272830,28.74,77065.24,0.0,-0.63083,0.0003,16.62828]
[1779679274419,28.74,77065.44,0.0,-0.63077,0.0003,16.62921]
[1779679274846,28.74,77065.66,0.0,-0.6307,0.0003,16.63023]
[1779679276861,28.74,77068.84,0.0,-0.62975,0.0003,16.64482]
[1779679277438,28.74,77068.84,0.0,-0.62975,0.0003,16.64482]
[1779679278681,28.74,77068.24,0.0,-0.62993,0.0003,16.6421]
[1779679278872,28.74,77068.09,0.0,-0.62998,0.0003,16.64143]
[1779679281895,28.74,77071.51,0.0,-0.62895,0.0003,16.65708]
[1779679283907,28.74,77068.21,0.0,-0.62993,0.0003,16.6421]
[1779679284607,28.74,77068.21,0.0,-0.62993,0.0003,16.6421]
[1779679284914,28.74,77068.89,0.0,-0.62973,0.0003,16.64525]
[1779679289950,28.74,77068.57,0.0,-0.62982,0.0003,16.64387]
[1779679294778,28.75,77068.12,0.0,-0.62999,0.0003,16.63645]
[1779679295122,28.75,77070.38,0.0,-0.62931,0.0003,16.64682]
[1779679295223,28.75,77070.49,0.0,-0.62927,0.0003,16.64732]
[1779679298904,28.75,77068.37,0.0,-0.62991,0.0003,16.63762]
[1779679298008,28.75,77065.41,0.0,-0.63079,0.0003,16.62405]
[1779679299012,28.75,77065.46,0.0,-0.63078,0.0003,16.62427]
[1779679304048,28.75,77064.06,0.0,-0.6312,0.0003,16.61778]
[1779679309017,28.74,77063.08,0.0,-0.63149,0.0003,16.61322]
[1779679309493,28.74,77063.08,0.0,-0.63149,0.0003,16.61322]
[1779679309595,28.74,77062.76,0.0,-0.63159,0.0003,16.61174]
[1779679315107,28.74,77060.85,0.0,-0.63216,0.0003,16.60287]
[1779679315209,28.74,77059.87,0.0,-0.63245,0.0003,16.59831]
[1779679321509,28.74,77057.54,0.0,-0.63314,0.0003,16.58746]
[1779679326252,28.74,77055.17,0.0,-0.63384,0.0003,16.57638]
[1779679326311,28.74,77053.82,0.0,-0.63424,0.0003,16.57006]
[1779679329307,28.75,77053.33,0.0,-0.63439,0.0003,16.56776]
[1779679329335,28.75,77052.88,0.0,-0.63452,0.0003,16.56564]
[1779679332348,28.75,77053.12,0.0,-0.63445,0.0003,16.56677]
[1779679333346,28.75,77051.99,0.0,-0.63479,0.0003,16.56144]
[1779679333448,28.75,77046.44,0.0,-0.63643,0.0003,16.5351]
[1779679336522,28.74,77046.05,0.0,-0.63655,0.0003,16.53321]
[1779679336596,28.74,77045.16,0.0,-0.63682,0.0003,16.52894]
[1779679339527,28.74,77044.9,0.0,-0.63689,0.0003,16.52768]
[1779679339616,28.74,77044.73,0.0,-0.63694,0.0003,16.52685]
[1779679341803,28.74,77044.73,0.0,-0.63695,0.0003,16.52684]
[1779679341811,28.74,77044.64,0.0,-0.63697,0.0003,16.5264]
[1779679342515,28.74,77044.64,0.0,-0.63697,0.0003,16.5264]
[1779679342640,28.74,77044.64,0.0,-0.63697,0.0003,16.5264]
[1779679342659,28.74,77044.64,0.0,-0.63697,0.0003,16.5264]
[1779679342856,28.74,77044.64,0.0,-0.63697,0.0003,16.5264]
[1779679342866,28.74,77042.74,0.0,-0.63754,0.0003,16.51728]
[1779679343072,28.74,77042.74,0.0,-0.63754,0.0003,16.51728]
[1779679343082,28.74,77042.74,0.0,-0.63754,0.0003,16.51728]
[1779679343652,28.74,77042.74,0.0,-0.63754,0.0003,16.51728]
[1779679343922,28.74,77042.74,0.0,-0.63754,0.0003,16.51728]
[1779679343661,28.74,77030.44,0.0,-0.64118,0.0003,16.45747]
[1779679344702,28.74,77030.44,0.0,-0.64118,0.0003,16.45747]
[1779679344716,28.74,77026.69,0.0,-0.64228,0.00029,16.43893]
[1779679345474,28.74,77026.69,0.0,-0.64228,0.00029,16.43893]
[1779679345484,28.74,77026.69,0.0,-0.64228,0.00029,16.43893]
[1779679345534,28.74,77026.9,0.0,-0.64223,0.00029,16.43993]
[1779679346477,28.74,77026.9,0.0,-0.64223,0.00029,16.43993]
[1779679346572,28.74,77022.07,0.0,-0.64365,0.00029,16.41589]
[1779679350379,28.74,77019.38,0.0,-0.64445,0.00029,16.40235]
[1779679353265,28.74,77020.2,0.0,-0.64425,0.00029,16.40099]
[1779679353307,28.74,77020.2,0.0,-0.64425,0.00029,16.40099]
[1779679353400,28.74,77021.37,0.0,-0.64391,0.00029,16.40684]
[1779679354695,28.74,77021.37,0.0,-0.64391,0.00029,16.40684]
[1779679354751,28.74,77013.59,0.0,-0.6462,0.00029,16.36768]
[1779679356421,28.74,77014.79,0.0,-0.64584,0.00029,16.37373]
[1779679357897,28.74,77014.79,0.0,-0.64584,0.00029,16.37373]
[1779679357942,28.74,77015.32,0.0,-0.64569,0.00029,16.37639]
[1779679363470,28.74,77017.0,0.0,-0.6452,0.00029,16.38481]
[1779679367152,28.74,77016.26,0.0,-0.64542,0.00029,16.38097]
[1779679367158,28.74,77016.26,0.0,-0.64542,0.00029,16.38097]
[1779679367182,28.74,77016.26,0.0,-0.64542,0.00029,16.38097]
[1779679369073,28.74,77015.51,0.0,-0.64565,0.00029,16.37711]
[1779679369512,28.74,77014.78,0.0,-0.64587,0.00029,16.37339]
[1779679371108,28.74,77014.59,0.0,-0.64592,0.00029,16.37243]
[1779679371860,28.74,77014.79,0.0,-0.64586,0.00029,16.37344]
[1779679376208,28.74,77014.79,0.0,-0.64586,0.00029,16.37344]
[1779679377328,28.74,77015.22,0.0,-0.64574,0.00029,16.37561]
[1779679377568,28.74,77017.41,0.0,-0.64509,0.00029,16.38665]
[1779679379267,28.74,77018.04,0.0,-0.64491,0.00029,16.38982]
[1779679379582,28.74,77020.33,0.0,-0.64423,0.00029,16.40133]
[1779679381338,28.74,77020.76,0.0,-0.6441,0.00029,16.4035]
[1779679381930,28.74,77020.98,0.0,-0.64404,0.00029,16.40461]
[1779679382267,28.74,77020.98,0.0,-0.64404,0.00029,16.40461]
[1779679382277,28.74,77020.98,0.0,-0.64404,0.00029,16.40461]
[1779679385624,28.74,77024.83,0.0,-0.6429,0.00029,16.42384]
[1779679389558,28.74,77025.68,0.0,-0.64265,0.00029,16.42804]
[1779679389653,28.74,77026.82,0.0,-0.64231,0.0003,16.43369]
[1779679394742,28.74,77028.64,0.0,-0.64178,0.0003,16.44265]
[1779679395819,28.74,77029.29,0.0,-0.64159,0.0003,16.44585]
[1779679395915,28.74,77029.79,0.0,-0.64144,0.0003,16.4483]
[1779679397711,28.74,77034.42,0.0,-0.64007,0.0003,16.47099]
[1779679399603,28.74,77035.71,0.0,-0.63969,0.0003,16.47725]
[1779679399616,28.74,77035.71,0.0,-0.63969,0.0003,16.47725]
[1779679399671,28.74,77035.71,0.0,-0.63969,0.0003,16.47725]
[1779679399768,28.74,77037.97,0.0,-0.63903,0.0003,16.48822]
[1779679402364,28.74,77038.6,0.0,-0.63884,0.0003,16.49122]
[1779679403888,28.73,77038.74,0.0,-0.6388,0.0003,16.49187]
[1779679405897,28.73,77040.2,0.0,-0.63837,0.0003,16.4989]
[1779679405986,28.73,77040.37,0.0,-0.63832,0.0003,16.49972]
[1779679409012,28.73,77040.37,0.0,-0.63832,0.0003,16.49971]
[1779679409029,28.73,77034.87,0.0,-0.63995,0.0003,16.47301]
[1779679410017,28.73,77034.87,0.0,-0.63995,0.0003,16.47301]
[1779679410802,28.73,77030.28,0.0,-0.64131,0.0003,16.4505]
[1779679412920,28.73,77030.28,0.0,-0.64131,0.0003,16.4505]
[1779679412930,28.73,77030.28,0.0,-0.64131,0.0003,16.4505]
[1779679412943,28.73,77030.28,0.0,-0.64131,0.0003,16.4505]
[1779679413021,28.73,77028.83,0.0,-0.64178,0.0003,16.43791]
[1779679414830,28.73,77024.78,0.0,-0.64298,0.00029,16.41782]
[1779679417108,28.73,77023.3,0.0,-0.64342,0.00029,16.41042]
[1779679418392,28.73,77023.24,0.0,-0.64343,0.00029,16.41012]
[1779679418863,28.73,77023.55,0.0,-0.64334,0.00029,16.41167]
[1779679419167,28.73,77023.55,0.0,-0.64334,0.00029,16.41167]
[1779679419268,28.73,77024.13,0.0,-0.64317,0.00029,16.41456]
[1779679422217,28.73,77024.13,0.0,-0.64317,0.00029,16.41456]
[1779679422494,28.73,77024.13,0.0,-0.64317,0.00029,16.41456]
[1779679422498,28.73,77025.15,0.0,-0.64287,0.0003,16.41963]
[1779679427320,28.73,77026.47,0.0,-0.64248,0.0003,16.42618]
[1779679427921,28.73,77032.08,0.0,-0.64082,0.0003,16.45385]
[1779679430444,28.73,77031.9,0.0,-0.64088,0.0003,16.45296]
[1779679430707,28.73,77031.9,0.0,-0.64088,0.0003,16.45296]
[1779679430943,28.73,77032.88,0.0,-0.64059,0.0003,16.45776]
[1779679435977,28.73,77033.32,0.0,-0.64046,0.0003,16.45987]
[1779679436447,28.73,77033.32,0.0,-0.64046,0.0003,16.45987]
[1779679436525,28.73,77033.1,0.0,-0.64052,0.0003,16.45878]
[1779679439533,28.73,77033.19,0.0,-0.6405,0.0003,16.45922]
[1779679440996,28.73,77032.91,0.0,-0.64058,0.0003,16.45784]
[1779679441063,28.73,77032.95,0.0,-0.64057,0.0003,16.45804]
[1779679447055,28.73,77031.97,0.0,-0.64086,0.0003,16.45322]
[1779679452093,28.73,77029.7,0.0,-0.64153,0.0003,16.44207]
[1779679462491,28.73,77030.65,0.0,-0.64125,0.0003,16.44682]
[1779679466963,28.73,77029.19,0.0,-0.64168,0.0003,16.43965]
[1779679467060,28.73,77027.15,0.0,-0.64228,0.0003,16.42958]
[1779679470017,28.73,77027.72,0.0,-0.64211,0.0003,16.43241]
[1779679471453,28.73,77025.63,0.0,-0.64272,0.0003,16.42209]
[1779679471504,28.73,77025.28,0.0,-0.64287,0.0003,16.4149]
[1779679473087,28.73,77025.28,0.0,-0.64287,0.0003,16.4149]
[1779679473241,28.73,77025.3,0.0,-0.64286,0.0003,16.415]
[1779679480287,28.73,77024.12,0.0,-0.64321,0.0003,16.40911]
[1779679482247,28.73,77024.12,0.0,-0.64321,0.0003,16.40911]
[1779679482264,28.73,77024.24,0.0,-0.64318,0.0003,16.4097]
[1779679485864,28.73,77024.24,0.0,-0.64318,0.0003,16.40968]
[1779679485902,28.73,77024.24,0.0,-0.64318,0.0003,16.40968]
[1779679486067,28.73,77024.24,0.0,-0.64318,0.0003,16.40968]
[1779679486075,28.73,77024.24,0.0,-0.64318,0.0003,16.40968]
[1779679486136,28.73,77024.24,0.0,-0.64318,0.0003,16.40968]
[1779679486142,28.73,77024.24,0.0,-0.64318,0.0003,16.40968]
[1779679485940,28.73,77019.74,0.0,-0.6445,0.00029,16.38719]
[1779679486329,28.73,77019.74,0.0,-0.64451,0.00029,16.38717]
[1779679491364,28.73,77017.8,0.0,-0.64508,0.00029,16.37734]
[1779679496399,28.73,77019.36,0.0,-0.64463,0.00029,16.38509]
[1779679501434,28.73,77020.73,0.0,-0.64423,0.00029,16.39184]
[1779679506469,28.73,77021.42,0.0,-0.64404,0.00029,16.39518]
[1779679511504,28.73,77019.56,0.0,-0.64459,0.00029,16.38574]
[1779679517923,28.73,77021.22,0.0,-0.64411,0.00029,16.39397]
[1779679517933,28.73,77021.22,0.0,-0.64411,0.00029,16.39397]
[1779679517959,28.73,77019.64,0.0,-0.64457,0.00029,16.38607]
[1779679519041,28.73,77019.64,0.0,-0.64457,0.00029,16.38607]
[1779679519991,28.73,77019.64,0.0,-0.64457,0.00029,16.38608]
[1779679520001,28.73,77020.03,0.0,-0.64446,0.00029,16.38804]
[1779679521998,28.73,77020.03,0.0,-0.64446,0.00029,16.38805]
[1779679522054,28.73,77024.45,0.0,-0.64315,0.0003,16.41011]
[1779679525058,28.72,77024.45,0.0,-0.64316,0.0003,16.41002]
[1779679525121,28.72,77020.99,0.0,-0.64418,0.00029,16.3927]
[1779679525204,28.72,77020.99,0.0,-0.64418,0.00029,16.3927]
[1779679525604,28.72,77020.99,0.0,-0.64418,0.00029,16.39267]
[1779679529632,28.72,77027.72,0.0,-0.64221,0.0003,16.42604]
[1779679531919,28.72,77027.29,0.0,-0.64234,0.0003,16.42387]
[1779679531926,28.72,77027.29,0.0,-0.64234,0.0003,16.42387]
[1779679531959,28.72,77027.29,0.0,-0.64234,0.0003,16.42387]
[1779679532051,28.72,77028.08,0.0,-0.64215,0.0003,16.42228]
[1779679532314,28.72,77028.08,0.0,-0.64215,0.0003,16.42228]
[1779679532986,28.72,77030.92,0.0,-0.64131,0.0003,16.43626]
[1779679533456,28.72,77030.92,0.0,-0.64131,0.0003,16.43626]
[1779679533473,28.72,77030.92,0.0,-0.64131,0.0003,16.43626]
[1779679533661,28.72,77030.11,0.0,-0.64155,0.0003,16.43228]
[1779679534666,28.72,77032.81,0.0,-0.64075,0.0003,16.44556]
[1779679535495,28.72,77032.81,0.0,-0.64075,0.0003,16.44556]
[1779679535675,28.72,77035.73,0.0,-0.63989,0.0003,16.45984]
[1779679537267,28.72,77035.83,0.0,-0.63986,0.0003,16.46031]
[1779679537689,28.72,77035.57,0.0,-0.63994,0.0003,16.45902]
[1779679543204,28.72,77034.85,0.0,-0.64015,0.0003,16.45544]
[1779679543245,28.72,77034.12,0.0,-0.64037,0.0003,16.45185]
[1779679543347,28.72,77034.12,0.0,-0.64037,0.0003,16.45185]
[1779679543731,28.72,77034.12,0.0,-0.64037,0.0003,16.45184]
[1779679545744,28.72,77036.95,0.0,-0.63954,0.0003,16.46562]
[1779679550457,28.72,77037.84,0.0,-0.63928,0.0003,16.46984]
[1779679551924,28.72,77040.19,0.0,-0.63858,0.0003,16.48121]
[1779679551970,28.72,77040.67,0.0,-0.63844,0.0003,16.48349]
[1779679557828,28.71,77038.95,0.0,-0.63897,0.0003,16.47492]
[1779679559800,28.71,77038.7,0.0,-0.63905,0.0003,16.47367]
[1779679559889,28.71,77040.63,0.0,-0.63847,0.0003,16.48302]
[1779679564733,28.71,77042.82,0.0,-0.63783,0.0003,16.49357]
[1779679564878,28.71,77042.83,0.0,-0.63782,0.0003,16.4936]
[1779679565767,28.71,77042.83,0.0,-0.63782,0.0003,16.4936]
[1779679565885,28.71,77042.49,0.0,-0.63793,0.0003,16.49195]
[1779679566797,28.71,77042.49,0.0,-0.63793,0.0003,16.49195]
[1779679567843,28.71,77043.54,0.0,-0.63761,0.0003,16.497]
[1779679567856,28.71,77043.54,0.0,-0.63761,0.0003,16.497]
[1779679567954,28.71,77043.36,0.0,-0.63767,0.0003,16.49612]
[1779679569817,28.71,77043.36,0.0,-0.63767,0.0003,16.49612]
[1779679570428,28.71,77044.46,0.0,-0.63734,0.0003,16.5014]
[1779679570921,28.71,77044.11,0.0,-0.63745,0.0003,16.4997]
[1779679571868,28.71,77044.11,0.0,-0.63745,0.0003,16.4997]
[1779679571964,28.71,77042.53,0.0,-0.63792,0.0003,16.49209]
[1779679574168,28.71,77042.53,0.0,-0.63792,0.0003,16.49208]
[1779679574212,28.71,77042.53,0.0,-0.63792,0.0003,16.49208]
[1779679574982,28.71,77041.96,0.0,-0.63809,0.0003,16.48933]
[1779679575080,28.71,77036.26,0.0,-0.63978,0.0003,16.46166]
[1779679576948,28.71,77036.26,0.0,-0.63978,0.0003,16.46162]
[1779679578639,28.71,77035.25,0.0,-0.64008,0.0003,16.45664]
[1779679578992,28.71,77035.25,0.0,-0.64008,0.0003,16.45664]
[1779679579083,28.71,77034.8,0.0,-0.64022,0.0003,16.45442]
[1779679582013,28.71,77034.8,0.0,-0.64022,0.0003,16.45438]
[1779679582059,28.71,77030.73,0.0,-0.64143,0.0003,16.43438]
[1779679582731,28.71,77030.73,0.0,-0.64143,0.0003,16.43438]
[1779679583230,28.71,77030.73,0.0,-0.64143,0.0003,16.43438]
[1779679583233,28.71,77030.73,0.0,-0.64143,0.0003,16.43438]
[1779679583007,28.71,77030.73,0.0,-0.64143,0.0003,16.43436]
[1779679583406,28.71,77030.73,0.0,-0.64143,0.0003,16.43436]
[1779679583417,28.71,77030.73,0.0,-0.64143,0.0003,16.43436]
[1779679584014,28.71,77030.95,0.0,-0.64136,0.0003,16.43544]
[1779679585021,28.71,77024.93,0.0,-0.64314,0.0003,16.40559]
[1779679586027,28.71,77022.26,0.0,-0.64393,0.0003,16.39222]
[1779679588053,28.71,77021.51,0.0,-0.64416,0.0003,16.38846]
[1779679588133,28.71,77021.51,0.0,-0.64416,0.0003,16.38846]
[1779679588142,28.71,77021.51,0.0,-0.64416,0.0003,16.38846]
[1779679588193,28.71,77019.47,0.0,-0.64476,0.00029,16.37822]
[1779679589192,28.71,77019.47,0.0,-0.64476,0.00029,16.37822]
[1779679589413,28.71,77019.47,0.0,-0.64476,0.00029,16.37822]
[1779679590056,28.71,77014.96,0.0,-0.64609,0.00029,16.35542]
[1779679590958,28.71,77014.96,0.0,-0.64609,0.00029,16.35542]
[1779679591064,28.71,77012.57,0.0,-0.64684,0.00029,16.33779]
[1779679596100,28.71,77012.89,0.0,-0.64675,0.00029,16.33935]
[1779679601134,28.7,77012.72,0.0,-0.6468,0.00029,16.33841]
[1779679604155,28.7,76999.29,0.0,-0.65075,0.00029,16.26919]
[1779679606169,28.7,76996.92,0.0,-0.65146,0.00029,16.25671]
[1779679608529,28.7,77000.41,0.0,-0.65043,0.00029,16.2749]
[1779679614225,28.7,77001.3,0.0,-0.65018,0.00029,16.27941]
[1779679619260,28.7,76997.84,0.0,-0.6512,0.00029,16.26131]
[1779679624228,28.7,76998.67,0.0,-0.65096,0.00029,16.26558]
[1779679629330,28.7,76995.65,0.0,-0.65185,0.00029,16.24972]
[1779679634366,28.7,76992.83,0.0,-0.65268,0.00029,16.23488]
[1779679639400,28.7,76990.48,0.0,-0.65336,0.00029,16.22251]
[1779679643755,28.7,76980.42,0.0,-0.6563,0.00029,16.16888]
[1779679649470,28.7,76988.27,0.0,-0.65401,0.00029,16.21075]
[1779679654505,28.7,76990.54,0.0,-0.6534,0.00029,16.21718]
[1779679662561,28.7,76990.5,0.0,-0.65341,0.00029,16.21704]
[1779679667611,28.7,76988.0,0.0,-0.65414,0.00029,16.20379]
[1779679669625,28.7,76997.3,0.0,-0.65141,0.00029,16.25279]
[1779679676674,28.7,77002.31,0.0,-0.64995,0.00029,16.2788]
[1779679681709,28.7,77008.09,0.0,-0.64825,0.00029,16.30856]
[1779679682588,28.7,77008.09,0.0,-0.64825,0.00029,16.30856]
[1779679682592,28.7,77008.09,0.0,-0.64825,0.00029,16.30856]
[1779679682997,28.7,77008.09,0.0,-0.64825,0.00029,16.30856]
[1779679683099,28.7,77019.02,0.0,-0.64503,0.0003,16.36413]
[1779679683397,28.7,77019.02,0.0,-0.64503,0.0003,16.36413]
[1779679685738,28.69,77021.7,0.0,-0.64425,0.0003,16.37746]
[1779679686842,28.69,77021.7,0.0,-0.64425,0.0003,16.37746]
[1779679687504,28.69,77021.11,0.0,-0.64443,0.0003,16.37444]
[1779679687751,28.69,77021.11,0.0,-0.64443,0.0003,16.37438]
[1779679689887,28.69,77020.78,0.0,-0.64453,0.0003,16.37267]
[1779679689988,28.69,77018.97,0.0,-0.64507,0.0003,16.3635]
[1779679692977,28.69,77019.21,0.0,-0.645,0.0003,16.3646]
[1779679693675,28.69,77019.14,0.0,-0.64503,0.0003,16.36422]
[1779679694120,28.69,77019.11,0.0,-0.64504,0.0003,16.36405]
[1779679694576,28.69,77019.11,0.0,-0.64504,0.0003,16.36405]
[1779679694583,28.69,77019.11,0.0,-0.64504,0.0003,16.36405]
[1779679694804,28.69,77019.11,0.0,-0.64504,0.0003,16.36402]
[1779679695808,28.69,77014.94,0.0,-0.64627,0.00029,16.34288]
[1779679696807,28.69,77014.94,0.0,-0.64627,0.00029,16.34288]
[1779679697017,28.69,77014.94,0.0,-0.64627,0.00029,16.34288]
[1779679697354,28.69,77014.94,0.0,-0.64627,0.00029,16.34288]
[1779679697020,28.69,77007.95,0.0,-0.64833,0.00029,16.30713]
[1779679697777,28.69,77007.95,0.0,-0.64833,0.00029,16.30713]
[1779679697822,28.69,77007.95,0.0,-0.64834,0.00029,16.3071]
[1779679702857,28.69,77009.03,0.0,-0.64802,0.00029,16.31259]
[1779679707893,28.69,77005.36,0.0,-0.64909,0.00029,16.29384]
[1779679712928,28.69,77003.98,0.0,-0.64955,0.00029,16.28113]
[1779679717981,28.69,77006.57,0.0,-0.64878,0.00029,16.29456]
[1779679724330,28.69,77005.48,0.0,-0.64911,0.00029,16.28889]
[1779679730066,28.69,77005.68,0.0,-0.64905,0.00029,16.28978]
[1779679735101,28.69,77005.3,0.0,-0.64916,0.00029,16.28787]
[1779679741142,28.69,77005.51,0.0,-0.64911,0.00029,16.28886]
[1779679746177,28.68,77008.59,0.0,-0.64821,0.00029,16.30461]
[1779679750205,28.68,76997.69,0.0,-0.65142,0.00029,16.24806]
[1779679751213,28.68,76984.37,0.0,-0.65532,0.00029,16.17758]
[1779679752223,28.68,76982.6,0.0,-0.65584,0.00029,16.16804]
[1779679753228,28.68,76989.46,0.0,-0.65384,0.00029,16.20455]
[1779679755246,28.68,76993.72,0.0,-0.65259,0.00029,16.22699]
[1779679760278,28.68,76994.05,0.0,-0.6525,0.00029,16.22863]
[1779679765313,28.68,76993.94,0.0,-0.65254,0.00029,16.22793]
[1779679770348,28.68,76991.72,0.0,-0.6532,0.00029,16.21609]
[1779679775383,28.68,76990.71,0.0,-0.65355,0.00029,16.20512]
[1779679780419,28.67,76989.75,0.0,-0.65384,0.00029,16.19991]
[1779679786460,28.67,76991.81,0.0,-0.65325,0.00029,16.2106]
[1779679791495,28.67,76994.49,0.0,-0.65246,0.00029,16.2247]
[1779679796530,28.67,76994.38,0.0,-0.6525,0.00029,16.22409]
[1779679801566,28.67,76995.68,0.0,-0.65212,0.00029,16.2309]
[1779679806629,28.67,76997.62,0.0,-0.65155,0.00029,16.24095]
[1779679807524,28.67,76997.62,0.0,-0.65155,0.00029,16.24095]
[1779679807529,28.67,76997.62,0.0,-0.65155,0.00029,16.24095]
[1779679808082,28.67,76997.62,0.0,-0.65155,0.00029,16.24095]
[1779679808156,28.67,77007.61,0.0,-0.64861,0.00029,16.29282]
[1779679808521,28.67,77007.61,0.0,-0.64861,0.00029,16.29282]
[1779679809092,28.67,77007.61,0.0,-0.64861,0.00029,16.29282]
[1779679809193,28.67,77010.91,0.0,-0.64764,0.00029,16.30976]
[1779679810128,28.67,77010.91,0.0,-0.64764,0.00029,16.30976]
[1779679810823,28.67,77012.69,0.0,-0.64712,0.00029,16.31884]
[1779679810855,28.67,77013.58,0.0,-0.64686,0.0003,16.32335]
[1779679815236,28.67,77015.09,0.0,-0.64642,0.0003,16.33097]
[1779679815249,28.67,77015.09,0.0,-0.64642,0.0003,16.33097]
[1779679815314,28.67,77017.47,0.0,-0.64572,0.0003,16.34301]
[1779679817288,28.67,77017.89,0.0,-0.64559,0.0003,16.34511]
[1779679817472,28.67,77017.89,0.0,-0.64559,0.0003,16.34511]
[1779679817497,28.67,77027.56,0.0,-0.64273,0.0003,16.39361]
[1779679818273,28.67,77027.56,0.0,-0.64273,0.0003,16.39361]
[1779679818342,28.67,77028.09,0.0,-0.64258,0.0003,16.39624]
[1779679824383,28.67,77029.52,0.0,-0.64215,0.0003,16.40335]
[1779679824481,28.67,77029.29,0.0,-0.64222,0.0003,16.40222]
[1779679826782,28.67,77030.31,0.0,-0.64192,0.0003,16.40728]
[1779679826799,28.67,77030.31,0.0,-0.64192,0.0003,16.40728]
[1779679826880,28.67,77029.81,0.0,-0.64206,0.0003,16.40481]
[1779679828372,28.67,77029.81,0.0,-0.64206,0.0003,16.40481]
[1779679828474,28.67,77018.78,0.0,-0.64533,0.0003,16.34962]
[1779679828761,28.67,77018.78,0.0,-0.64533,0.0003,16.34958]
[1779679829767,28.67,77013.26,0.0,-0.64696,0.0003,16.32154]
[1779679835116,28.67,77013.64,0.0,-0.6469,0.0003,16.31788]
[1779679838831,28.67,77016.14,0.0,-0.64616,0.0003,16.33058]
[1779679842858,28.67,77018.75,0.0,-0.64539,0.0003,16.34382]
[1779679844260,28.67,77018.75,0.0,-0.64539,0.0003,16.34382]
[1779679844268,28.67,77018.75,0.0,-0.64539,0.0003,16.34382]
[1779679844342,28.67,77018.49,0.0,-0.64547,0.0003,16.3425]
[1779679849907,28.67,77015.82,0.0,-0.64625,0.0003,16.32902]
[1779679855256,28.67,77009.03,0.0,-0.64824,0.00029,16.29458]
[1779679862000,28.67,77005.61,0.0,-0.64925,0.00029,16.27692]
[1779679865333,28.67,77017.04,0.0,-0.64588,0.0003,16.3354]
[1779679866040,28.67,77017.04,0.0,-0.64588,0.0003,16.33538]
[1779679870072,28.67,77008.99,0.0,-0.64826,0.00029,16.29424]
[1779679875404,28.67,77005.99,0.0,-0.64914,0.00029,16.27883]
[1779679876302,28.67,77005.99,0.0,-0.64914,0.00029,16.27883]
[1779679876307,28.67,77005.99,0.0,-0.64914,0.00029,16.27883]
[1779679876385,28.67,77010.57,0.0,-0.64779,0.00029,16.30239]
[1779679876590,28.67,77010.57,0.0,-0.64779,0.00029,16.30239]
[1779679882154,28.67,77009.5,0.0,-0.64811,0.00029,16.29683]
[1779679886428,28.67,77009.75,0.0,-0.64804,0.00029,16.29808]
[1779679886429,28.67,77009.75,0.0,-0.64804,0.00029,16.29808]
[1779679886879,28.67,77011.88,0.0,-0.64741,0.0003,16.30898]
[1779679887189,28.67,77011.88,0.0,-0.64742,0.0003,16.30897]
[1779679892224,28.67,77015.46,0.0,-0.6464,0.0003,16.32168]
[1779679902300,28.66,77016.26,0.0,-0.64618,0.0003,16.32562]
[1779679903304,28.66,77003.22,0.0,-0.65003,0.00029,16.25859]
[1779679904311,28.66,77000.18,0.0,-0.65092,0.00029,16.24274]
[1779679909347,28.66,76999.14,0.0,-0.65122,0.00029,16.23739]
[1779679914380,28.66,77003.15,0.0,-0.65004,0.00029,16.25835]
[1779679919416,28.67,77001.83,0.0,-0.65043,0.00029,16.25154]
[1779679924454,28.67,77002.18,0.0,-0.65032,0.00029,16.2534]
[1779679929490,28.67,77001.85,0.0,-0.65042,0.00029,16.25166]
[1779679930504,28.67,76991.17,0.0,-0.65356,0.00029,16.19562]
[1779679931504,28.67,76982.42,0.0,-0.65612,0.00029,16.14896]
[1779679932511,28.67,76981.77,0.0,-0.65631,0.00029,16.14546]
[1779679937545,28.67,76980.38,0.0,-0.65671,0.00029,16.13801]
[1779679943587,28.67,76980.34,0.0,-0.65672,0.00029,16.13788]
[1779679948622,28.67,76979.95,0.0,-0.65683,0.00029,16.13592]
[1779679953658,28.67,76980.28,0.0,-0.65677,0.00029,16.13234]
[1779679958692,28.67,76980.2,0.0,-0.65678,0.00029,16.13211]
[1779679964733,28.67,76979.86,0.0,-0.65686,0.00029,16.13055]
[1779679969777,28.68,76964.75,0.0,-0.66125,0.00029,16.04853]
[1779679970779,28.68,76953.51,0.0,-0.66451,0.00029,15.98604]
[1779679976110,28.68,76949.48,0.0,-0.66567,0.00029,15.9635]
[1779679980852,28.68,76943.14,0.0,-0.66749,0.00029,15.92781]
[1779679982865,28.68,76949.18,0.0,-0.66574,0.00029,15.9622]
[1779679986191,28.69,76954.92,0.0,-0.66406,0.00029,15.99467]
[1779679988907,28.69,76961.6,0.0,-0.66211,0.00029,16.03206]
[1779679993942,28.69,76960.62,0.0,-0.66238,0.00029,16.02689]
[1779679998977,28.69,76965.13,0.0,-0.66106,0.00029,16.0521]
[1779680000991,28.69,76970.82,0.0,-0.65939,0.00029,16.08345]
[1779680005021,28.7,76976.85,0.0,-0.65762,0.00029,16.11647]
[1779680010058,28.7,76981.09,0.0,-0.65637,0.00029,16.13951]
[1779680013075,28.7,76988.53,0.0,-0.65423,0.00029,16.17389]
[1779680015089,28.7,76991.98,0.0,-0.65321,0.00029,16.19225]
[1779680019116,28.7,76997.75,0.0,-0.65151,0.00029,16.22262]
[1779680024152,28.7,76997.56,0.0,-0.65156,0.00029,16.22178]
[1779680029187,28.71,76996.99,0.0,-0.65172,0.00029,16.219]
[1779680034222,28.71,76995.23,0.0,-0.65221,0.00029,16.21011]
[1779680042283,28.72,76996.88,0.0,-0.65171,0.00029,16.21917]
[1779680047325,28.72,76996.83,0.0,-0.65171,0.00029,16.21917]
[1779680051342,28.72,76990.02,0.0,-0.6537,0.00029,16.18347]
[1779680056687,28.72,76984.79,0.0,-0.65522,0.00029,16.15583]
[1779680062418,28.72,76987.78,0.0,-0.65433,0.00029,16.17204]
[1779680068460,28.73,76989.99,0.0,-0.65367,0.00029,16.18398]
[1779680073496,28.73,76989.01,0.0,-0.65398,0.00029,16.17353]
[1779680078531,28.73,76988.7,0.0,-0.65406,0.00029,16.17219]
[1779680083570,28.74,76988.32,0.0,-0.65415,0.00029,16.17048]
[1779680089608,28.74,76989.25,0.0,-0.65386,0.00029,16.17575]
[1779680096656,28.74,76988.96,0.0,-0.65392,0.00029,16.17459]
[1779680101699,28.75,76994.82,0.0,-0.65219,0.00029,16.20567]
[1779680106728,28.75,77000.62,0.0,-0.65048,0.00029,16.23611]
[1779680107417,28.75,77000.62,0.0,-0.65048,0.00029,16.23611]
[1779680107429,28.75,77000.62,0.0,-0.65048,0.00029,16.23611]
[1779680107808,28.75,77000.62,0.0,-0.65048,0.00029,16.23611]
[1779680107741,28.75,77002.96,0.0,-0.64979,0.00029,16.24828]
[1779680108763,28.75,77002.96,0.0,-0.64979,0.00029,16.24828]
[1779680108742,28.75,77005.87,0.0,-0.64893,0.00029,16.26333]
[1779680109057,28.75,77005.87,0.0,-0.64893,0.00029,16.26333]
[1779680109748,28.75,77012.42,0.0,-0.647,0.00029,16.29686]
[1779680110000,28.75,77012.42,0.0,-0.647,0.00029,16.29686]
[1779680110187,28.75,77012.42,0.0,-0.647,0.00029,16.29686]
[1779680110283,28.75,77012.42,0.0,-0.647,0.00029,16.29686]
[1779680110366,28.75,77012.42,0.0,-0.647,0.00029,16.29686]
[1779680110376,28.75,77012.42,0.0,-0.647,0.00029,16.29686]
[1779680110756,28.75,77014.87,0.0,-0.64628,0.00029,16.30931]
[1779680111763,28.75,77023.13,0.0,-0.64384,0.0003,16.35091]
[1779680111893,28.75,77023.13,0.0,-0.64384,0.0003,16.35091]
[1779680112118,28.75,77023.13,0.0,-0.64384,0.0003,16.35091]
[1779680112149,28.75,77023.13,0.0,-0.64384,0.0003,16.35091]
[1779680112702,28.75,77023.13,0.0,-0.64384,0.0003,16.35091]
[1779680112770,28.75,77029.01,0.0,-0.64209,0.0003,16.38017]
[1779680112876,28.75,77029.01,0.0,-0.64209,0.0003,16.38017]
[1779680113152,28.75,77029.01,0.0,-0.64209,0.0003,16.38017]
[1779680113778,28.75,77032.81,0.0,-0.64096,0.0003,16.39893]
[1779680115167,28.75,77033.16,0.0,-0.64086,0.0003,16.40066]
[1779680116982,28.75,77032.53,0.0,-0.64105,0.0003,16.39759]
[1779680117810,28.75,77032.94,0.0,-0.64092,0.0003,16.39965]
[1779680119198,28.75,77032.94,0.0,-0.64092,0.0003,16.39965]
[1779680119239,28.75,77033.97,0.0,-0.64061,0.0003,16.40476]
[1779680122312,28.76,77033.72,0.0,-0.64068,0.0003,16.40365]
[1779680122839,28.76,77034.31,0.0,-0.6405,0.0003,16.40658]
[1779680124378,28.76,77034.31,0.0,-0.6405,0.0003,16.40658]
[1779680124854,28.76,77034.64,0.0,-0.6404,0.0003,16.40823]
[1779680125392,28.76,77034.64,0.0,-0.6404,0.0003,16.40823]
[1779680125653,28.76,77034.64,0.0,-0.6404,0.0003,16.40823]
[1779680125866,28.76,77027.65,0.0,-0.64247,0.0003,16.37389]
[1779680126868,28.76,77018.19,0.0,-0.64526,0.0003,16.32668]
[1779680127473,28.76,77018.19,0.0,-0.64526,0.0003,16.32668]
[1779680127500,28.76,77013.92,0.0,-0.64652,0.00029,16.3051]
[1779680130582,28.76,77013.46,0.0,-0.64665,0.00029,16.3029]
[1779680130674,28.76,77013.24,0.0,-0.64671,0.00029,16.30185]
[1779680131898,28.76,77013.24,0.0,-0.64671,0.00029,16.30185]
[1779680131927,28.76,77013.09,0.0,-0.64679,0.00029,16.29573]
[1779680133615,28.76,77013.09,0.0,-0.64679,0.00029,16.29573]
[1779680133647,28.76,77011.36,0.0,-0.6473,0.00029,16.28696]
[1779680138334,28.76,77009.27,0.0,-0.6479,0.00029,16.27641]
[1779680138408,28.76,77009.27,0.0,-0.6479,0.00029,16.27644]
[1779680141973,28.77,77007.02,0.0,-0.64856,0.00029,16.26504]
[1779680145802,28.77,77006.13,0.0,-0.64882,0.00029,16.26051]
[1779680147826,28.77,77004.76,0.0,-0.64922,0.00029,16.25352]
[1779680148016,28.77,77004.12,0.0,-0.6494,0.00029,16.25026]
[1779680151177,28.77,77003.54,0.0,-0.64957,0.00029,16.24732]
[1779680151417,28.77,77003.54,0.0,-0.64957,0.00029,16.24732]
[1779680151423,28.77,77003.54,0.0,-0.64957,0.00029,16.24732]
[1779680151478,28.77,77000.45,0.0,-0.65048,0.00029,16.23133]
[1779680155065,28.77,76992.35,0.0,-0.65285,0.00029,16.1891]
[1779680160103,28.77,76992.99,0.0,-0.65265,0.00029,16.19259]
[1779680165136,28.77,76993.87,0.0,-0.65239,0.00029,16.1973]
[1779680171178,28.77,76992.71,0.0,-0.65273,0.00029,16.19129]
[1779680177529,28.77,76992.65,0.0,-0.65274,0.00029,16.19107]
[1779680184269,28.77,76992.49,0.0,-0.65278,0.00029,16.19032]
[1779680189307,28.77,76992.15,0.0,-0.65287,0.00029,16.18864]
[1779680194342,28.78,76992.87,0.0,-0.6527,0.00029,16.18698]
[1779680199377,28.78,76991.17,0.0,-0.6532,0.00029,16.17808]
[1779680204412,28.78,76989.49,0.0,-0.65368,0.00029,16.16935]
[1779680209449,28.78,76990.28,0.0,-0.65345,0.00029,16.17362]
[1779680214483,28.78,77001.08,0.0,-0.65027,0.00029,16.23021]
[1779680220525,28.78,77000.26,0.0,-0.65051,0.00029,16.22606]
[1779680225561,28.78,76999.09,0.0,-0.65084,0.00029,16.22005]
[1779680230601,28.78,76998.23,0.0,-0.65109,0.00029,16.21565]
[1779680235639,28.78,77005.11,0.0,-0.64907,0.00029,16.25132]
[1779680240667,28.78,77005.79,0.0,-0.64886,0.00029,16.25487]
[1779680245703,28.79,77005.49,0.0,-0.64895,0.00029,16.25342]
[1779680252754,28.79,77006.59,0.0,-0.64866,0.00029,16.2537]
[1779680258102,28.79,77009.76,0.0,-0.64772,0.00029,16.27007]
[1779680262035,28.79,77009.76,0.0,-0.64772,0.00029,16.27007]
[1779680262872,28.79,77009.76,0.0,-0.64772,0.00029,16.27007]
[1779680262942,28.79,77009.76,0.0,-0.64771,0.00029,16.27018]
[1779680264518,28.79,77009.76,0.0,-0.64771,0.00029,16.27018]
[1779680264523,28.79,77009.76,0.0,-0.64771,0.00029,16.27018]
[1779680264838,28.79,77009.76,0.0,-0.64771,0.00029,16.27024]
[1779680265843,28.79,77014.92,0.0,-0.64618,0.00029,16.29651]
[1779680267137,28.79,77015.93,0.0,-0.64588,0.00029,16.30166]
[1779680267857,28.79,77016.82,0.0,-0.64562,0.00029,16.30616]
[1779680272894,28.79,77018.76,0.0,-0.64504,0.0003,16.316]
[1779680276269,28.79,77020.58,0.0,-0.6445,0.0003,16.32518]
[1779680276921,28.79,77020.65,0.0,-0.64448,0.0003,16.32558]
[1779680278322,28.8,77021.01,0.0,-0.64437,0.0003,16.32744]
[1779680279303,28.8,77021.44,0.0,-0.64424,0.0003,16.32964]
[1779680279381,28.8,77021.9,0.0,-0.6441,0.0003,16.33199]
[1779680282413,28.8,77021.9,0.0,-0.64409,0.0003,16.3321]
[1779680282963,28.8,77022.81,0.0,-0.64382,0.0003,16.33669]
[1779680286548,28.8,77023.68,0.0,-0.64355,0.0003,16.34121]
[1779680287518,28.8,77024.13,0.0,-0.64342,0.0003,16.34351]
[1779680287998,28.8,77024.13,0.0,-0.64341,0.0003,16.34357]
[1779680290537,28.8,77024.91,0.0,-0.64318,0.0003,16.34751]
[1779680290626,28.8,77024.91,0.0,-0.64317,0.0003,16.34763]
[1779680296053,28.81,77027.0,0.0,-0.64253,0.0003,16.35828]
[1779680299667,28.81,77027.99,0.0,-0.64223,0.0003,16.36334]
[1779680299696,28.81,77028.28,0.0,-0.64214,0.0003,16.36483]
[1779680303713,28.81,77028.28,0.0,-0.64214,0.0003,16.36483]
[1779680303742,28.81,77028.28,0.0,-0.64213,0.0003,16.36505]
[1779680309144,28.82,77029.34,0.0,-0.64179,0.0003,16.37061]
[1779680312894,28.82,77029.27,0.0,-0.64185,0.0003,16.3649]
[1779680312928,28.82,77017.46,0.0,-0.64533,0.00029,16.30618]
[1779680313938,28.82,77017.46,0.0,-0.64533,0.00029,16.30618]
[1779680314009,28.82,77016.72,0.0,-0.64555,0.00029,16.30249]
[1779680315909,28.82,77016.72,0.0,-0.64555,0.00029,16.30249]
[1779680316305,28.82,77016.57,0.0,-0.64559,0.00029,16.3018]
[1779680316403,28.82,77016.92,0.0,-0.64549,0.00029,16.30358]
[1779680317972,28.82,77016.92,0.0,-0.64549,0.00029,16.30358]
[1779680318074,28.82,77016.37,0.0,-0.64565,0.00029,16.30084]
[1779680322059,28.82,77015.99,0.0,-0.64576,0.00029,16.29896]
[1779680322461,28.82,77015.25,0.0,-0.64597,0.00029,16.29528]
[1779680322527,28.82,77013.11,0.0,-0.6466,0.00029,16.28449]
[1779680327117,28.82,77011.74,0.0,-0.647,0.00029,16.27766]
[1779680327269,28.82,77011.18,0.0,-0.64716,0.00029,16.27485]
[1779680332306,28.83,77008.32,0.0,-0.64799,0.00029,16.2604]
[1779680335243,28.83,77007.32,0.0,-0.64828,0.00029,16.25534]
[1779680336830,28.83,77006.54,0.0,-0.64851,0.00029,16.25137]
[1779680336917,28.83,77006.54,0.0,-0.64851,0.00029,16.25139]
[1779680344389,28.83,77007.39,0.0,-0.64825,0.00029,16.25589]
[1779680346479,28.83,77005.74,0.0,-0.64874,0.00029,16.24747]
[1779680346610,28.83,77005.74,0.0,-0.64874,0.00029,16.24747]
[1779680347497,28.83,77004.58,0.0,-0.64907,0.00029,16.24154]
[1779680347598,28.83,77004.82,0.0,-0.649,0.00029,16.2428]
[1779680353451,28.83,77006.18,0.0,-0.6486,0.00029,16.24986]
[1779680354633,28.83,77006.18,0.0,-0.6486,0.00029,16.24986]
[1779680354636,28.83,77013.08,0.0,-0.64657,0.00029,16.28501]
[1779680356612,28.83,77013.08,0.0,-0.64657,0.00029,16.28503]
[1779680356629,28.83,77017.67,0.0,-0.64522,0.00029,16.30816]
[1779680357623,28.83,77017.67,0.0,-0.64522,0.00029,16.30816]
[1779680357642,28.83,77018.5,0.0,-0.64497,0.00029,16.31232]
[1779680361508,28.83,77013.64,0.0,-0.6464,0.00029,16.28782]
[1779680364530,28.83,77009.64,0.0,-0.64758,0.00029,16.26755]
[1779680367767,28.83,77007.58,0.0,-0.64818,0.00029,16.25709]
[1779680367835,28.83,77007.98,0.0,-0.64806,0.00029,16.25916]
[1779680371893,28.83,77007.4,0.0,-0.64823,0.00029,16.25628]
[1779680372047,28.83,77007.4,0.0,-0.64823,0.00029,16.25628]
[1779680372052,28.83,77007.4,0.0,-0.64823,0.00029,16.25628]
[1779680372085,28.83,77007.16,0.0,-0.64834,0.00029,16.24957]
[1779680372353,28.83,77007.16,0.0,-0.64834,0.00029,16.24957]
[1779680372357,28.83,77007.16,0.0,-0.64834,0.00029,16.24957]
[1779680372408,28.83,77007.16,0.0,-0.64834,0.00029,16.24957]
[1779680372584,28.83,77007.16,0.0,-0.64834,0.00029,16.2496]
[1779680377620,28.83,77008.3,0.0,-0.648,0.00029,16.25552]
[1779680382656,28.84,77010.65,0.0,-0.6473,0.00029,16.26758]
[1779680385675,28.84,77014.68,0.0,-0.64611,0.00029,16.28803]
[1779680389018,28.84,77011.93,0.0,-0.64692,0.00029,16.27412]
[1779680394738,28.84,77010.74,0.0,-0.64727,0.00029,16.26818]
[1779680396383,28.84,77011.47,0.0,-0.64705,0.00029,16.2719]
[1779680396442,28.84,77011.78,0.0,-0.64696,0.00029,16.2735]
[1779680402095,28.84,77011.68,0.0,-0.64698,0.00029,16.27307]
[1779680402100,28.84,77011.68,0.0,-0.64698,0.00029,16.27307]
[1779680402270,28.84,77012.71,0.0,-0.64668,0.00029,16.27831]
[1779680402796,28.84,77012.26,0.0,-0.64681,0.00029,16.27605]
[1779680403802,28.84,77005.64,0.0,-0.64876,0.00029,16.24233]
[1779680405816,28.84,77000.53,0.0,-0.65025,0.00029,16.21606]
[1779680410851,28.84,77000.32,0.0,-0.65031,0.00029,16.2151]
[1779680415886,28.84,76998.76,0.0,-0.65076,0.00029,16.20719]
[1779680421930,28.84,76998.14,0.0,-0.65093,0.00029,16.20407]
[1779680426967,28.84,76997.5,0.0,-0.65112,0.00029,16.2008]
[1779680432004,28.85,77000.33,0.0,-0.65033,0.00029,16.20999]
[1779680437040,28.85,77000.87,0.0,-0.65017,0.00029,16.21278]
[1779680443085,28.85,77000.24,0.0,-0.65035,0.00029,16.20958]
[1779680448123,28.84,77000.58,0.0,-0.65026,0.00029,16.21127]
[1779680453161,28.85,76999.54,0.0,-0.65056,0.00029,16.2059]
[1779680458195,28.84,76999.01,0.0,-0.65072,0.00029,16.20314]
[1779680467254,28.84,77000.75,0.0,-0.65021,0.00029,16.21215]
[1779680472614,28.85,76996.47,0.0,-0.65146,0.00029,16.19]
[1779680473620,28.85,76986.87,0.0,-0.65427,0.00029,16.13968]
[1779680475311,28.85,76984.6,0.0,-0.65493,0.00029,16.12771]
[1779680480346,28.85,76984.44,0.0,-0.65497,0.00029,16.12689]
[1779680485380,28.85,76985.1,0.0,-0.65477,0.00029,16.13052]
[1779680491424,28.85,76981.16,0.0,-0.65596,0.00029,16.10414]
[1779680501492,28.85,76981.59,0.0,-0.65583,0.00029,16.10657]
[1779680503830,28.85,76988.65,0.0,-0.65376,0.00029,16.14401]
[1779680513901,28.85,76987.99,0.0,-0.65394,0.00029,16.14086]
[1779680520626,28.86,76987.99,0.0,-0.65393,0.00029,16.14106]
[1779680525661,28.86,76988.75,0.0,-0.6537,0.00029,16.1452]
[1779680530696,28.86,76993.08,0.0,-0.65242,0.00029,16.16803]
[1779680536739,28.86,76992.57,0.0,-0.65257,0.00029,16.16545]
[1779680542781,28.86,76993.15,0.0,-0.65239,0.00029,16.16855]
[1779680547815,28.86,76992.43,0.0,-0.6526,0.00029,16.16482]
[1779680552851,28.86,76987.67,0.0,-0.65404,0.00029,16.13432]
[1779680555871,28.86,76979.83,0.0,-0.65632,0.00029,16.09275]
[1779680557885,28.86,76975.91,0.0,-0.65747,0.00029,16.07174]
[1779680564254,28.86,76975.99,0.0,-0.65744,0.00029,16.07218]
[1779680568281,28.86,76984.18,0.0,-0.65505,0.00029,16.1159]
[1779680573997,28.86,76985.42,0.0,-0.65468,0.00029,16.1226]
[1779680580052,28.86,76985.36,0.0,-0.65469,0.00029,16.12243]
[1779680585087,28.87,76985.41,0.0,-0.65467,0.00029,16.12292]
[1779680590125,28.87,76985.33,0.0,-0.65468,0.00029,16.12273]
[1779680597174,28.87,76984.73,0.0,-0.65483,0.00029,16.1199]
[1779680602208,28.88,76985.14,0.0,-0.6547,0.00029,16.12231]
[1779680607244,28.88,76984.38,0.0,-0.65491,0.00029,16.1185]
[1779680613286,28.88,76984.72,0.0,-0.65484,0.00029,16.11502]
[1779680618321,28.88,76984.48,0.0,-0.6549,0.00029,16.11396]
[1779680623356,28.89,76984.33,0.0,-0.65493,0.00029,16.11338]
[1779680628702,28.89,76984.55,0.0,-0.65485,0.00029,16.11478]
[1779680636451,28.89,76984.1,0.0,-0.65496,0.00029,16.1127]
[1779680641481,28.89,76983.64,0.0,-0.65509,0.00029,16.11047]
[1779680648875,28.9,76983.34,0.0,-0.65516,0.00029,16.10915]
[1779680658945,28.9,76983.88,0.0,-0.65498,0.00029,16.11237]
[1779680664643,28.9,76984.9,0.0,-0.65467,0.00029,16.11797]
[1779680675723,28.91,76985.65,0.0,-0.65448,0.00029,16.11678]
[1779680683776,28.91,76987.8,0.0,-0.65383,0.00029,16.1284]
[1779680689156,28.91,76988.47,0.0,-0.65363,0.00029,16.13209]
[1779680694862,28.92,76986.65,0.0,-0.65414,0.00029,16.12285]
[1779680699889,28.92,76984.2,0.0,-0.65484,0.00029,16.1101]
[1779680702915,28.92,76969.34,0.0,-0.65916,0.00029,16.03059]
[1779680703921,28.92,76960.63,0.0,-0.66169,0.00029,15.98308]
[1779680704924,28.92,76959.2,0.0,-0.66211,0.00029,15.9752]
[1779680709322,28.92,76949.46,0.0,-0.66492,0.00029,15.92123]
[1779680711973,28.92,76949.21,0.0,-0.66499,0.00029,15.91991]
[1779680716002,28.92,76955.3,0.0,-0.66323,0.00029,15.95388]
[1779680721036,28.92,76956.95,0.0,-0.66273,0.00029,15.96329]
[1779680723051,28.92,76950.67,0.0,-0.66454,0.00029,15.92864]
[1779680727079,28.92,76949.29,0.0,-0.66493,0.00029,15.92114]
[1779680732113,28.93,76949.95,0.0,-0.66477,0.00029,15.91952]
[1779680733120,28.93,76944.28,0.0,-0.6664,0.00029,15.88787]
[1779680739163,28.93,76942.53,0.0,-0.66688,0.00029,15.87855]
[1779680744201,28.94,76942.69,0.0,-0.66681,0.00029,15.87988]
[1779680749235,28.94,76938.82,0.0,-0.6679,0.00029,15.85848]
[1779680754270,28.94,76932.59,0.0,-0.66966,0.00029,15.82359]
[1779680759305,28.95,76934.42,0.0,-0.66913,0.00029,15.83418]
[1779680764341,28.95,76936.65,0.0,-0.66848,0.00029,15.84704]
[1779680769375,28.95,76934.13,0.0,-0.66918,0.00029,15.83309]
[1779680775418,28.95,76935.2,0.0,-0.66885,0.00029,15.83956]
[1779680782466,28.96,76935.62,0.0,-0.6687,0.00029,15.84265]
[1779680786497,28.97,76943.89,0.0,-0.6663,0.00029,15.88967]
[1779680791529,28.97,76945.31,0.0,-0.66592,0.00029,15.89238]
[1779680795558,28.97,76939.73,0.0,-0.66751,0.00029,15.86138]
[1779680800599,28.98,76936.39,0.0,-0.66844,0.00029,15.843]
[1779680806634,28.98,76933.58,0.0,-0.6692,0.00029,15.82788]
[1779680811669,28.99,76934.07,0.0,-0.66904,0.00029,15.83114]
[1779680813684,28.99,76927.21,0.0,-0.67098,0.00029,15.79238]
[1779680818735,29.0,76923.56,0.0,-0.67199,0.00029,15.77201]
[1779680821760,29.0,76917.35,0.0,-0.67375,0.00028,15.73645]
[1779680823770,29.0,76924.42,0.0,-0.67172,0.00029,15.77753]
[1779680828803,29.01,76924.98,0.0,-0.67153,0.00029,15.78126]
[1779680831825,29.01,76930.67,0.0,-0.6699,0.00029,15.81403]
[1779680836860,29.01,76933.76,0.0,-0.669,0.00029,15.83176]
[1779680842902,29.01,76936.82,0.0,-0.66811,0.00029,15.8493]
[1779680846930,29.01,76944.5,0.0,-0.6659,0.00029,15.89261]
[1779680851965,29.02,76945.73,0.0,-0.66559,0.00029,15.89405]
[1779680858007,29.02,76944.05,0.0,-0.66606,0.00029,15.88492]
[1779680863042,29.02,76945.42,0.0,-0.66565,0.00029,15.89279]
[1779680868077,29.02,76943.78,0.0,-0.66611,0.00029,15.88388]
[1779680873112,29.03,76941.31,0.0,-0.66679,0.00029,15.87053]
[1779680878150,29.03,76938.85,0.0,-0.66747,0.00029,15.85729]
[1779680883185,29.04,76935.25,0.0,-0.66847,0.00029,15.83751]
[1779680888219,29.04,76934.82,0.0,-0.66858,0.00029,15.8354]
[1779680893254,29.04,76934.41,0.0,-0.66868,0.00029,15.83342]
[1779680898290,29.05,76941.35,0.0,-0.66667,0.00029,15.87283]
[1779680902317,29.05,76947.61,0.0,-0.66486,0.00029,15.90794]
[1779680907352,29.05,76949.66,0.0,-0.66425,0.00029,15.91977]
[1779680912387,29.06,76948.25,0.0,-0.66467,0.00029,15.90696]
[1779680917428,29.06,76939.97,0.0,-0.66702,0.00029,15.86127]
[1779680919437,29.06,76937.12,0.0,-0.66783,0.00029,15.84534]
[1779680924475,29.07,76935.55,0.0,-0.66827,0.00029,15.83667]
[1779680928503,29.07,76943.39,0.0,-0.66601,0.00029,15.88089]
[1779680933542,29.07,76946.7,0.0,-0.66505,0.00029,15.8995]
[1779680938578,29.07,76947.14,0.0,-0.66492,0.00029,15.9021]
[1779680943613,29.07,76948.7,0.0,-0.66446,0.00029,15.9109]
[1779680949654,29.08,76949.13,0.0,-0.66433,0.00029,15.91349]
[1779680951671,29.08,76956.84,0.0,-0.6621,0.00029,15.95593]
[1779680954690,29.08,76965.34,0.0,-0.65965,0.00029,16.00213]
[1779680959724,29.08,76968.13,0.0,-0.65885,0.00029,16.01704]
[1779680969794,29.07,76970.11,0.0,-0.6583,0.00029,16.02729]
[1779680974829,29.07,76969.11,0.0,-0.65864,0.00029,16.0162]
[1779680979863,29.07,76968.6,0.0,-0.65878,0.00029,16.01358]
[1779680984900,29.07,76970.69,0.0,-0.65817,0.00029,16.02492]
[1779680989935,29.07,76971.42,0.0,-0.65795,0.00029,16.02895]
[1779680994972,29.07,76972.02,0.0,-0.65777,0.00029,16.03229]
[1779681000019,29.08,76971.6,0.0,-0.65788,0.00029,16.03022]
[1779681005042,29.08,76963.99,0.0,-0.66007,0.00029,15.98956]
[1779681006049,29.08,76947.43,0.0,-0.66484,0.00029,15.89888]
[1779681011493,29.08,76941.66,0.0,-0.6665,0.00029,15.8667]
[1779681017126,29.08,76939.4,0.0,-0.66715,0.00029,15.85399]
[1779681022162,29.08,76938.81,0.0,-0.66732,0.00029,15.85067]
[1779681027196,29.08,76935.21,0.0,-0.66835,0.00029,15.83045]
[1779681032230,29.08,76934.08,0.0,-0.66872,0.00029,15.81852]
[1779681040287,29.08,76932.54,0.0,-0.66915,0.00029,15.80997]
[1779681045322,29.08,76933.58,0.0,-0.66885,0.00029,15.81593]
[1779681051784,29.08,76933.45,0.0,-0.66888,0.00029,15.81527]
[1779681061862,29.08,76932.96,0.0,-0.66901,0.00029,15.81267]
[1779681067478,29.09,76932.95,0.0,-0.669,0.00029,15.81292]
[1779681073519,29.09,76934.71,0.0,-0.66848,0.00029,15.82315]
[1779681078555,29.09,76936.32,0.0,-0.66801,0.00029,15.83239]
[1779681083589,29.09,76935.93,0.0,-0.66812,0.00029,15.83035]
[1779681087619,29.09,76941.56,0.0,-0.66649,0.00029,15.86212]
[1779681090640,29.09,76944.89,0.0,-0.66553,0.00029,15.88079]
[1779681095675,29.1,76949.6,0.0,-0.66421,0.00029,15.90165]
[1779681100709,29.1,76951.09,0.0,-0.66375,0.00029,15.91035]
[1779681105748,29.11,76952.56,0.0,-0.66331,0.00029,15.91889]
[1779681110780,29.11,76955.57,0.0,-0.66242,0.00029,15.93572]
[1779681114809,29.11,76961.34,0.0,-0.66075,0.00029,15.96736]
[1779681119842,29.12,76963.87,0.0,-0.66,0.00029,15.98127]
[1779681123871,29.12,76970.79,0.0,-0.65799,0.00029,16.01862]
[1779681126891,29.12,76978.35,0.0,-0.6558,0.00029,16.05884]
[1779681129913,29.12,76984.59,0.0,-0.65399,0.00029,16.09167]
[1779681134948,29.12,76985.29,0.0,-0.65378,0.00029,16.09549]
[1779681139983,29.12,76984.01,0.0,-0.65414,0.00029,16.08888]
[1779681145022,29.12,76978.77,0.0,-0.65565,0.00029,16.06156]
[1779681151064,29.13,76975.34,0.0,-0.65666,0.00029,16.03846]
[1779681156096,29.14,76979.59,0.0,-0.6554,0.00029,16.06141]
[1779681161132,29.14,76981.52,0.0,-0.65481,0.00029,16.07203]
[1779681166167,29.15,76982.17,0.0,-0.65459,0.00029,16.07592]
[1779681172635,29.15,76984.05,0.0,-0.65401,0.00029,16.08635]
[1779681178253,29.16,76986.36,0.0,-0.65331,0.00029,16.09893]
[1779681180265,29.16,76992.62,0.0,-0.65149,0.00029,16.13144]
[1779681185299,29.16,76993.96,0.0,-0.65109,0.00029,16.13842]
[1779681190335,29.16,76992.52,0.0,-0.65151,0.00029,16.13108]
[1779681196377,29.16,76991.89,0.0,-0.65167,0.00029,16.12812]
[1779681201412,29.17,76991.77,0.0,-0.65169,0.00029,16.12774]
[1779681208462,29.17,76991.04,0.0,-0.65189,0.00029,16.12431]
[1779681213495,29.17,76990.57,0.0,-0.65205,0.00029,16.11658]
[1779681219541,29.18,76989.35,0.0,-0.65239,0.00029,16.11058]
[1779681226590,29.18,76985.78,0.0,-0.6534,0.00029,16.0925]
[1779681228607,29.18,76978.76,0.0,-0.65543,0.00029,16.05595]
[1779681233639,29.19,76978.61,0.0,-0.65544,0.00029,16.05566]
[1779681238674,29.19,76980.35,0.0,-0.65491,0.00029,16.06526]
[1779681243709,29.2,76981.28,0.0,-0.65462,0.00029,16.07058]
[1779681248744,29.2,76973.26,0.0,-0.65691,0.00029,16.02876]
[1779681253779,29.21,76969.11,0.0,-0.6581,0.00029,16.00689]
[1779681258819,29.21,76968.28,0.0,-0.65833,0.00029,16.00264]
[1779681262842,29.21,76975.01,0.0,-0.65638,0.00029,16.03842]
[1779681267878,29.21,76977.13,0.0,-0.65576,0.00029,16.04973]
[1779681273340,29.21,76975.91,0.0,-0.65615,0.00029,16.038]
[1779681278957,29.21,76977.79,0.0,-0.65559,0.00029,16.04815]
[1779681283995,29.22,76976.23,0.0,-0.65602,0.00029,16.04023]
[1779681290034,29.22,76976.76,0.0,-0.65585,0.00029,16.04337]
[1779681295069,29.22,76973.39,0.0,-0.65682,0.00029,16.02569]
[1779681300105,29.22,76974.41,0.0,-0.65652,0.00029,16.03113]
[1779681305142,29.22,76979.34,0.0,-0.6551,0.00029,16.05703]
[1779681310175,29.22,76980.73,0.0,-0.65471,0.00029,16.06411]
[1779681316217,29.22,76980.54,0.0,-0.65478,0.00029,16.06283]
[1779681321252,29.22,76979.91,0.0,-0.65498,0.00029,16.05928]
[1779681326287,29.21,76979.46,0.0,-0.65511,0.00029,16.0568]
[1779681332329,29.21,76980.77,0.0,-0.65478,0.00029,16.05807]
[1779681337366,29.21,76978.98,0.0,-0.6553,0.00029,16.0487]
[1779681342399,29.21,76977.09,0.0,-0.65585,0.00029,16.0387]
[1779681347434,29.21,76970.05,0.0,-0.65789,0.00029,16.00129]
[1779681353905,29.21,76967.16,0.0,-0.65873,0.00029,15.98585]
[1779681358512,29.21,76973.49,0.0,-0.6569,0.00029,16.0195]
[1779681363975,29.21,76972.77,0.0,-0.65711,0.00029,16.01559]
[1779681370612,29.21,76974.48,0.0,-0.65663,0.00029,16.02453]
[1779681375649,29.21,76976.15,0.0,-0.65615,0.00029,16.03328]
[1779681380680,29.21,76974.9,0.0,-0.65651,0.00029,16.02662]
[1779681386722,29.21,76975.53,0.0,-0.65634,0.00029,16.02987]
[1779681392768,29.2,76977.12,0.0,-0.65593,0.00029,16.03259]
[1779681397800,29.2,76978.63,0.0,-0.6555,0.00029,16.04044]
[1779681402834,29.2,76977.39,0.0,-0.65585,0.00029,16.03396]
[1779681407870,29.21,76977.96,0.0,-0.65568,0.00029,16.0371]
[1779681412904,29.21,76977.66,0.0,-0.65576,0.00029,16.03566]
[1779681422975,29.21,76977.47,0.0,-0.6558,0.00029,16.03494]
[1779681425997,29.21,76967.52,0.0,-0.65867,0.00029,15.98215]
[1779681428011,29.21,76962.33,0.0,-0.66017,0.00029,15.95428]
[1779681434053,29.21,76959.08,0.0,-0.6611,0.00029,15.93674]
[1779681439088,29.21,76954.98,0.0,-0.66228,0.00029,15.91452]
[1779681444123,29.21,76953.13,0.0,-0.66281,0.00029,15.90446]
[1779681449159,29.21,76951.52,0.0,-0.66327,0.00029,15.89568]
[1779681454193,29.21,76951.92,0.0,-0.6632,0.00029,15.89229]
[1779681456207,29.21,76959.95,0.0,-0.66089,0.00029,15.93601]
[1779681461242,29.21,76963.21,0.0,-0.65995,0.00029,15.95369]
[1779681466278,29.21,76962.46,0.0,-0.66017,0.00029,15.94964]
[1779681473327,29.21,76964.55,0.0,-0.65956,0.00029,15.96088]
[1779681477357,29.21,76958.37,0.0,-0.66134,0.00029,15.92762]
[1779681482392,29.21,76954.36,0.0,-0.66249,0.00029,15.90585]
[1779681488434,29.21,76951.22,0.0,-0.66339,0.00029,15.8887]
[1779681493469,29.21,76949.75,0.0,-0.66381,0.00029,15.88066]
[1779681498503,29.21,76947.66,0.0,-0.66441,0.00029,15.86917]
[1779681503538,29.21,76946.4,0.0,-0.66477,0.00029,15.86224]
[1779681509581,29.21,76943.63,0.0,-0.66556,0.00029,15.84699]
[1779681515031,29.21,76943.51,0.0,-0.66564,0.00029,15.84077]
[1779681520658,29.22,76949.32,0.0,-0.66397,0.00029,15.87297]
[1779681525102,29.22,76955.83,0.0,-0.6621,0.00029,15.90857]
[1779681530728,29.22,76956.89,0.0,-0.66179,0.00029,15.91433]
[1779681535763,29.22,76959.4,0.0,-0.66107,0.00029,15.92794]
[1779681540798,29.22,76962.46,0.0,-0.66019,0.00029,15.94445]
[1779681545833,29.22,76964.59,0.0,-0.65958,0.00029,15.9559]
[1779681550873,29.22,76960.76,0.0,-0.66068,0.00029,15.93527]
[1779681555905,29.22,76957.71,0.0,-0.66156,0.00029,15.91875]
[1779681560949,29.22,76951.49,0.0,-0.66335,0.00029,15.88487]
[1779681561956,29.22,76941.92,0.0,-0.66609,0.00029,15.83206]
[1779681562964,29.22,76938.75,0.0,-0.667,0.00029,15.8144]
[1779681568001,29.22,76933.09,0.0,-0.6686,0.00029,15.78298]
[1779681573034,29.22,76938.58,0.0,-0.66707,0.00029,15.80836]
[1779681581090,29.22,76940.4,0.0,-0.66653,0.00029,15.81893]
[1779681586124,29.23,76937.75,0.0,-0.66727,0.00029,15.80436]
[1779681592168,29.23,76937.09,0.0,-0.66745,0.00029,15.80092]
[1779681600225,29.23,76936.15,0.0,-0.66771,0.00029,15.79573]
[1779681605263,29.23,76941.35,0.0,-0.66623,0.00029,15.82467]
[1779681607276,29.23,76950.05,0.0,-0.66374,0.00029,15.8727]
[1779681612312,29.23,76952.6,0.0,-0.663,0.00029,15.88667]
[1779681617352,29.23,76953.15,0.0,-0.66284,0.00029,15.88974]
[1779681625409,29.23,76953.33,0.0,-0.66278,0.00029,15.89083]
[1779681628435,29.23,76947.71,0.0,-0.66439,0.00029,15.86009]
[1779681632460,29.23,76946.61,0.0,-0.66475,0.00029,15.84861]
[1779681637494,29.24,76949.93,0.0,-0.66378,0.00029,15.86711]
[1779681643538,29.24,76949.19,0.0,-0.66398,0.00029,15.86332]
[1779681647967,29.24,76955.52,0.0,-0.66216,0.00029,15.89798]
[1779681653607,29.24,76961.58,0.0,-0.66042,0.00029,15.93072]
[1779681658643,29.24,76962.13,0.0,-0.66026,0.00029,15.93363]
[1779681663677,29.24,76966.87,0.0,-0.6589,0.00029,15.95901]
[1779681668713,29.24,76968.8,0.0,-0.65834,0.00029,15.96923]
[1779681670726,29.24,76974.57,0.0,-0.65668,0.00029,15.99979]
[1779681675762,29.24,76977.35,0.0,-0.65588,0.00029,16.01432]
[1779681681803,29.24,76978.52,0.0,-0.65555,0.00029,16.02047]
[1779681686839,29.24,76979.29,0.0,-0.65532,0.00029,16.02459]
[1779681688250,29.24,76993.29,0.0,-0.65125,0.00029,16.09722]
[1779681688853,29.24,76993.29,0.0,-0.65125,0.00029,16.09722]
[1779681692880,29.24,76995.09,0.0,-0.65078,0.00029,16.1008]
[1779681698322,29.23,76996.84,0.0,-0.65029,0.00029,16.10941]
[1779681703957,29.23,76989.13,0.0,-0.65254,0.00029,16.06967]
[1779681708992,29.23,76989.86,0.0,-0.65233,0.00029,16.0734]
[1779681714028,29.23,76989.65,0.0,-0.6524,0.00029,16.07226]
[1779681719062,29.23,76990.01,0.0,-0.6523,0.00029,16.07405]
[1779681724096,29.23,76989.44,0.0,-0.65247,0.00029,16.07104]
[1779681729135,29.23,76989.28,0.0,-0.65252,0.00029,16.07014]
[1779681732155,29.23,76982.8,0.0,-0.6544,0.00029,16.03647]
[1779681737194,29.23,76980.18,0.0,-0.65516,0.00029,16.02283]
[1779681742229,29.23,76978.31,0.0,-0.6557,0.00029,16.01301]
[1779681748724,29.23,76978.25,0.0,-0.65571,0.00029,16.0128]
[1779681754313,29.23,76985.15,0.0,-0.65374,0.00029,16.04347]
[1779681759350,29.23,76985.28,0.0,-0.6537,0.00029,16.0442]
[1779681764386,29.23,76983.17,0.0,-0.65431,0.00029,16.03328]
[1779681769421,29.23,76983.7,0.0,-0.65415,0.00029,16.03613]
[1779681774456,29.23,76982.36,0.0,-0.65454,0.00029,16.02923]
[1779681780504,29.23,76979.83,0.0,-0.65526,0.00029,16.01618]
[1779681785533,29.24,76979.81,0.0,-0.65525,0.00029,16.01626]
[1779681790568,29.24,76981.87,0.0,-0.65465,0.00029,16.0272]
[1779681792585,29.24,76970.29,0.0,-0.658,0.00029,15.96622]
[1779681793589,29.24,76966.31,0.0,-0.65914,0.00029,15.94505]
[1779681798625,29.24,76973.87,0.0,-0.65694,0.00029,15.98552]
[1779681800640,29.24,76976.1,0.0,-0.6563,0.00029,15.99732]
[1779681805676,29.24,76979.1,0.0,-0.65543,0.00029,16.01314]
[1779681810709,29.25,76978.37,0.0,-0.65562,0.00029,16.00953]
[1779681816753,29.25,76978.89,0.0,-0.6555,0.00029,16.00695]
[1779681819214,29.25,76972.56,0.0,-0.65733,0.00029,15.97364]
[1779681824809,29.25,76968.27,0.0,-0.65856,0.00029,15.95105]
[1779681829844,29.25,76968.95,0.0,-0.65835,0.00029,15.95485]
[1779681834880,29.26,76966.92,0.0,-0.65893,0.00029,15.94422]
[1779681839915,29.26,76965.6,0.0,-0.6593,0.00029,15.93738]
[1779681844949,29.26,76960.41,0.0,-0.66078,0.00029,15.90969]
[1779681851998,29.26,76958.89,0.0,-0.66121,0.00029,15.90165]
[1779681857034,29.26,76955.4,0.0,-0.66221,0.00029,15.88285]
[1779681863075,29.26,76955.95,0.0,-0.66204,0.00029,15.88601]
[1779681868110,29.27,76955.68,0.0,-0.66211,0.00029,15.88471]
[1779681873145,29.27,76956.65,0.0,-0.66187,0.00029,15.88454]
[1779681878179,29.27,76956.63,0.0,-0.66186,0.00029,15.8846]
[1779681883226,29.27,76957.26,0.0,-0.66167,0.00029,15.88818]
[1779681885234,29.27,76943.56,0.0,-0.6656,0.00029,15.8133]
[1779681887249,29.27,76939.77,0.0,-0.66668,0.00029,15.7924]
[1779681892285,29.28,76934.81,0.0,-0.66808,0.00029,15.76505]
[1779681897317,29.28,76937.71,0.0,-0.66724,0.00029,15.78154]
[1779681902353,29.28,76930.7,0.0,-0.66922,0.00029,15.74254]
[1779681907387,29.28,76931.64,0.0,-0.66894,0.00029,15.74818]
[1779681909401,29.29,76942.39,0.0,-0.66586,0.00029,15.80819]
[1779681910411,29.29,76945.97,0.0,-0.66484,0.00029,15.82792]
[1779681915443,29.29,76945.01,0.0,-0.66511,0.00029,15.82275]
[1779681921485,29.29,76945.94,0.0,-0.66483,0.00029,15.82813]
[1779681926521,29.29,76947.99,0.0,-0.66423,0.00029,15.83959]
[1779681931555,29.29,76946.71,0.0,-0.66464,0.00029,15.82707]
[1779681937601,29.29,76945.11,0.0,-0.66509,0.00029,15.81843]
[1779681942631,29.3,76944.38,0.0,-0.66529,0.00029,15.81453]
[1779681948674,29.3,76944.63,0.0,-0.66521,0.00029,15.81601]
[1779681952702,29.3,76950.74,0.0,-0.66346,0.00029,15.84959]
[1779681957738,29.3,76955.29,0.0,-0.66215,0.00029,15.87441]
[1779681960761,29.3,76939.74,0.0,-0.6666,0.00029,15.78912]
[1779681961769,29.3,76937.33,0.0,-0.66729,0.00029,15.7757]
[1779681966803,29.3,76935.66,0.0,-0.66777,0.00029,15.76631]
[1779681971838,29.3,76933.37,0.0,-0.66843,0.00029,15.75335]
[1779681978887,29.29,76933.81,0.0,-0.66831,0.00029,15.75571]
[1779681983922,29.29,76930.08,0.0,-0.66938,0.00028,15.73476]
[1779681988957,29.29,76928.35,0.0,-0.66988,0.00028,15.7249]
[1779681991977,29.29,76919.04,0.0,-0.67258,0.00028,15.66628]
[1779681997015,29.29,76915.43,0.0,-0.67361,0.00028,15.64553]
[1779682003055,29.29,76917.36,0.0,-0.67307,0.00028,15.65644]
[1779682007083,29.29,76922.97,0.0,-0.67149,0.00028,15.68827]
[1779682012118,29.29,76924.96,0.0,-0.67093,0.00028,15.6993]
[1779682017153,29.28,76921.15,0.0,-0.67203,0.00028,15.67745]
[1779682022189,29.28,76923.63,0.0,-0.67133,0.00028,15.69138]
[1779682027222,29.28,76929.74,0.0,-0.6696,0.00029,15.72581]
[1779682032258,29.28,76929.77,0.0,-0.66959,0.00029,15.72592]
[1779682038302,29.28,76929.99,0.0,-0.66952,0.00029,15.72727]
[1779682040781,29.28,76939.92,0.0,-0.66669,0.00029,15.78282]
[1779682049378,29.28,76937.84,0.0,-0.6673,0.00029,15.77101]
[1779682054412,29.28,76934.75,0.0,-0.66823,0.00029,15.74805]
[1779682060921,29.28,76935.26,0.0,-0.66809,0.00029,15.75088]
[1779682068511,29.28,76937.05,0.0,-0.66758,0.00029,15.76078]
[1779682073545,29.28,76939.07,0.0,-0.66701,0.00029,15.77198]
[1779682078582,29.28,76937.2,0.0,-0.66755,0.00029,15.76147]
[1779682085630,29.27,76936.18,0.0,-0.66785,0.00029,15.75562]
[1779682090665,29.27,76936.98,0.0,-0.66762,0.00029,15.75996]
[1779682095703,29.27,76934.09,0.0,-0.66846,0.00029,15.74365]
[1779682100737,29.27,76934.33,0.0,-0.66839,0.00029,15.7449]
[1779682105776,29.27,76933.63,0.0,-0.6686,0.00029,15.74088]
[1779682110807,29.27,76937.07,0.0,-0.66762,0.00029,15.75996]
[1779682115846,29.27,76936.44,0.0,-0.66787,0.00029,15.75058]
[1779682120879,29.26,76936.95,0.0,-0.66773,0.00029,15.75318]
[1779682127929,29.26,76937.08,0.0,-0.6677,0.00029,15.75375]
[1779682132962,29.26,76941.02,0.0,-0.66658,0.00029,15.77554]
[1779682137997,29.26,76943.11,0.0,-0.66598,0.00029,15.78718]
[1779682143034,29.26,76942.49,0.0,-0.66615,0.00029,15.78393]
[1779682148068,29.26,76942.58,0.0,-0.66612,0.00029,15.78447]
[1779682154112,29.26,76941.88,0.0,-0.66632,0.00029,15.78063]
[1779682159148,29.26,76941.33,0.0,-0.66648,0.00029,15.7776]
[1779682164181,29.26,76940.95,0.0,-0.66659,0.00029,15.77549]
[1779682169215,29.26,76942.18,0.0,-0.66624,0.00029,15.78229]
[1779682174252,29.26,76941.38,0.0,-0.66652,0.00029,15.77219]
[1779682179285,29.26,76944.53,0.0,-0.66562,0.00029,15.78958]
[1779682184320,29.26,76950.93,0.0,-0.66377,0.00029,15.82486]
[1779682189363,29.26,76956.31,0.0,-0.66223,0.00029,15.85413]
[1779682194399,29.26,76959.33,0.0,-0.66137,0.00029,15.8704]
[1779682199432,29.26,76963.42,0.0,-0.66019,0.00029,15.89236]
[1779682204468,29.26,76966.5,0.0,-0.65931,0.00029,15.90879]
[1779682209503,29.26,76968.74,0.0,-0.65867,0.00029,15.92068]
[1779682214538,29.26,76971.07,0.0,-0.658,0.00029,15.93301]
[1779682219572,29.26,76975.32,0.0,-0.65677,0.00029,15.95544]
[1779682224607,29.26,76975.58,0.0,-0.6567,0.00029,15.95667]
[1779682229643,29.25,76977.2,0.0,-0.65624,0.00029,15.96506]
[1779682234684,29.25,76976.75,0.0,-0.65643,0.00029,15.95697]
[1779682239722,29.25,76977.02,0.0,-0.65636,0.00029,15.95824]
[1779682244756,29.25,76976.93,0.0,-0.65639,0.00029,15.95762]
[1779682249790,29.25,76972.33,0.0,-0.65773,0.00029,15.93316]
[1779682261871,29.25,76971.45,0.0,-0.65799,0.00029,15.92845]
[1779682266909,29.25,76972.25,0.0,-0.65776,0.00029,15.93269]
[1779682271944,29.25,76969.38,0.0,-0.65859,0.00029,15.91744]
[1779682275972,29.25,76962.1,0.0,-0.66069,0.00029,15.87847]
[1779682276979,29.25,76956.26,0.0,-0.66237,0.00029,15.84683]
[1779682283022,29.25,76954.89,0.0,-0.66276,0.00029,15.83945]
[1779682288056,29.25,76951.89,0.0,-0.66362,0.00029,15.82324]
[1779682293092,29.25,76948.26,0.0,-0.66469,0.00029,15.79802]
[1779682298127,29.26,76947.48,0.0,-0.66489,0.00029,15.79408]
[1779682303162,29.26,76943.66,0.0,-0.66598,0.00029,15.77321]
[1779682308197,29.26,76951.3,0.0,-0.66377,0.00029,15.81555]
[1779682309204,29.26,76957.56,0.0,-0.66196,0.00029,15.84972]
[1779682314240,29.26,76961.8,0.0,-0.66074,0.00029,15.87264]
[1779682319277,29.26,76963.2,0.0,-0.66034,0.00029,15.88013]
[1779682324310,29.26,76964.28,0.0,-0.66003,0.00029,15.88585]
[1779682329344,29.26,76966.0,0.0,-0.65954,0.00029,15.89496]
[1779682334380,29.26,76966.77,0.0,-0.65933,0.00029,15.89899]
[1779682338409,29.26,76975.12,0.0,-0.65692,0.00029,15.94328]
[1779682344450,29.25,76978.67,0.0,-0.65591,0.00029,15.96166]
[1779682349485,29.25,76980.15,0.0,-0.65548,0.00029,15.96933]
[1779682354520,29.25,76981.14,0.0,-0.65524,0.00029,15.9689]
[1779682363082,29.25,76980.83,0.0,-0.65533,0.00029,15.96727]
[1779682368617,29.25,76980.76,0.0,-0.65535,0.00029,15.9669]
[1779682374660,29.25,76981.21,0.0,-0.65522,0.00029,15.96926]
[1779682379694,29.25,76981.15,0.0,-0.65524,0.00029,15.96896]
[1779682384730,29.25,76981.15,0.0,-0.65524,0.00029,15.96898]
[1779682387751,29.25,76993.84,0.0,-0.65154,0.00029,16.03486]
[1779682388758,29.25,76993.95,0.0,-0.65151,0.00029,16.03542]
[1779682393793,29.25,76992.77,0.0,-0.65185,0.00029,16.02934]
[1779682398829,29.25,76986.11,0.0,-0.65379,0.00029,15.9949]
[1779682399835,29.25,76975.11,0.0,-0.65699,0.00029,15.93722]
[1779682400842,29.25,76974.26,0.0,-0.65724,0.00029,15.93274]
[1779682401849,29.25,76967.86,0.0,-0.65909,0.00029,15.89866]
[1779682403373,29.25,76957.29,0.0,-0.66214,0.00029,15.84172]
[1779682408911,29.26,76957.46,0.0,-0.66208,0.00029,15.8428]
[1779682410916,29.25,76949.04,0.0,-0.66451,0.00029,15.79675]
[1779682412929,29.25,76941.21,0.0,-0.66681,0.00029,15.7478]
[1779682417963,29.26,76937.67,0.0,-0.66782,0.00029,15.72814]
[1779682423001,29.26,76937.4,0.0,-0.66789,0.00029,15.72671]
[1779682430054,29.26,76938.83,0.0,-0.66748,0.00029,15.73475]
[1779682435089,29.26,76938.52,0.0,-0.66757,0.00029,15.73303]
[1779682440124,29.26,76937.5,0.0,-0.66786,0.00029,15.72729]
[1779682444155,29.26,76943.34,0.0,-0.66619,0.00029,15.75975]
[1779682450194,29.26,76948.02,0.0,-0.66485,0.00029,15.78555]
[1779682460261,29.25,76948.04,0.0,-0.66487,0.00029,15.78519]
[1779682467312,29.25,76948.4,0.0,-0.66478,0.00029,15.78683]
[1779682472349,29.25,76943.3,0.0,-0.6663,0.00029,15.75303]
[1779682477383,29.25,76942.97,0.0,-0.66639,0.00029,15.75126]
[1779682482419,29.25,76942.9,0.0,-0.6664,0.00029,15.75094]
[1779682487454,29.25,76941.68,0.0,-0.66675,0.00029,15.74423]
[1779682494007,29.25,76938.34,0.0,-0.6677,0.00029,15.72573]
[1779682499538,29.25,76937.53,0.0,-0.66794,0.00029,15.72117]
[1779682504575,29.25,76934.34,0.0,-0.66886,0.00029,15.70311]
[1779682509610,29.25,76933.82,0.0,-0.66901,0.00029,15.70007]
[1779682514157,29.25,76927.62,0.0,-0.67079,0.00029,15.66501]
[1779682516661,29.25,76916.87,0.0,-0.67386,0.00028,15.60349]
[1779682517669,29.25,76909.16,0.0,-0.67606,0.00028,15.55883]
[1779682518675,29.25,76905.12,0.0,-0.6772,0.00028,15.53525]
[1779682524236,29.25,76907.5,0.0,-0.67653,0.00028,15.54919]
[1779682529757,29.25,76907.93,0.0,-0.6764,0.00028,15.55177]
[1779682534789,29.25,76909.53,0.0,-0.67599,0.00028,15.55555]
[1779682539822,29.25,76913.74,0.0,-0.67479,0.00028,15.58003]
[1779682544377,29.25,76920.48,0.0,-0.67287,0.00029,15.61883]
[1779682549896,29.25,76921.39,0.0,-0.67261,0.00029,15.624]
[1779682557952,29.25,76921.94,0.0,-0.67246,0.00029,15.62709]
[1779682562988,29.25,76925.45,0.0,-0.67146,0.00029,15.64707]
[1779682564520,29.25,76931.91,0.0,-0.66961,0.00029,15.68361]
[1779682570038,29.24,76930.7,0.0,-0.66997,0.00029,15.67653]
[1779682576080,29.24,76935.36,0.0,-0.66865,0.00029,15.70257]
[1779682581115,29.24,76936.69,0.0,-0.66828,0.00029,15.70989]
[1779682586149,29.24,76941.5,0.0,-0.66691,0.00029,15.73655]
[1779682592193,29.24,76940.69,0.0,-0.66718,0.00029,15.7266]
[1779682594209,29.24,76946.57,0.0,-0.66548,0.00029,15.7593]
[1779682599240,29.24,76947.55,0.0,-0.6652,0.00029,15.76478]
[1779682604275,29.24,76949.52,0.0,-0.66463,0.00029,15.77572]
[1779682610318,29.24,76953.34,0.0,-0.66353,0.00029,15.7967]
[1779682615354,29.24,76953.21,0.0,-0.66356,0.00029,15.79601]
[1779682620395,29.24,76953.83,0.0,-0.66338,0.00029,15.79942]
[1779682625430,29.24,76950.74,0.0,-0.66427,0.00029,15.7825]
[1779682630465,29.24,76945.34,0.0,-0.66583,0.00029,15.75273]
[1779682635500,29.24,76941.11,0.0,-0.66704,0.00029,15.72918]
[1779682640536,29.24,76939.65,0.0,-0.66746,0.00029,15.72101]
[1779682648592,29.24,76939.21,0.0,-0.66759,0.00029,15.71852]
[1779682653626,29.24,76938.0,0.0,-0.66799,0.00029,15.70608]
[1779682658661,29.24,76937.26,0.0,-0.6682,0.00029,15.7019]
[1779682663698,29.24,76932.02,0.0,-0.6697,0.00029,15.67247]
[1779682669738,29.24,76933.52,0.0,-0.66927,0.00029,15.68103]
[1779682675294,29.24,76942.42,0.0,-0.66672,0.00029,15.73084]
[1779682680816,29.24,76943.59,0.0,-0.66638,0.00029,15.73732]
[1779682685851,29.24,76948.48,0.0,-0.66497,0.00029,15.76439]
[1779682692899,29.24,76948.04,0.0,-0.6651,0.00029,15.76191]
[1779682697935,29.24,76947.22,0.0,-0.66534,0.00029,15.75735]
[1779682702970,29.24,76944.25,0.0,-0.6662,0.00029,15.74088]
[1779682708014,29.24,76942.48,0.0,-0.66671,0.00029,15.73103]
[1779682714054,29.24,76942.62,0.0,-0.66671,0.00029,15.72625]
[1779682719085,29.24,76940.76,0.0,-0.66724,0.00029,15.71591]
[1779682724121,29.24,76948.17,0.0,-0.66511,0.00029,15.75708]
[1779682725647,29.24,76948.3,0.0,-0.66507,0.00029,15.75778]
[1779682735717,29.24,76950.23,0.0,-0.66453,0.00029,15.76824]
[1779682741240,29.24,76950.22,0.0,-0.66453,0.00029,15.7681]
[1779682746277,29.24,76948.71,0.0,-0.66497,0.00029,15.75969]
[1779682750304,29.24,76955.72,0.0,-0.66296,0.00029,15.79808]
[1779682755859,29.24,76957.85,0.0,-0.66236,0.00029,15.80938]
[1779682761382,29.23,76961.62,0.0,-0.66128,0.00029,15.82957]
[1779682770445,29.23,76959.16,0.0,-0.66202,0.00029,15.81571]
[1779682772458,29.23,76952.39,0.0,-0.66403,0.00029,15.77301]
[1779682777494,29.23,76954.55,0.0,-0.66342,0.00029,15.7847]
[1779682782529,29.22,76958.03,0.0,-0.66242,0.00029,15.80352]
[1779682783536,29.22,76964.01,0.0,-0.66069,0.00029,15.8359]
[1779682784543,29.22,76972.46,0.0,-0.65824,0.00029,15.8812]
[1779682786070,29.22,76973.25,0.0,-0.65802,0.00029,15.88532]
[1779682792599,29.22,76975.55,0.0,-0.65736,0.00029,15.89727]
[1779682799650,29.22,76980.57,0.0,-0.65592,0.00029,15.92347]
[1779682802672,29.22,76988.78,0.0,-0.65354,0.00029,15.96626]
[1779682805692,29.21,76990.68,0.0,-0.65299,0.00029,15.97589]
[1779682813748,29.2,76991.35,0.0,-0.65286,0.00029,15.97836]
[1779682819789,29.2,76991.81,0.0,-0.65274,0.00029,15.98038]
[1779682824825,29.2,76994.58,0.0,-0.65194,0.00029,15.99452]
[1779682829860,29.19,76997.21,0.0,-0.65119,0.00029,16.00783]
[1779682834895,29.19,76998.08,0.0,-0.65099,0.00029,16.00647]
[1779682842951,29.19,76997.1,0.0,-0.6513,0.00029,16.00101]
[1779682847986,29.18,76998.23,0.0,-0.65099,0.00029,16.00648]
[1779682853023,29.18,76997.55,0.0,-0.65121,0.00029,16.00268]
[1779682858057,29.17,76998.51,0.0,-0.65095,0.00029,16.00729]
[1779682863093,29.17,77002.84,0.0,-0.6497,0.00029,16.02903]
[1779682866649,29.17,77020.74,0.0,-0.64444,0.0003,16.11865]
[1779682869140,29.17,77024.06,0.0,-0.64347,0.0003,16.13484]
[1779682874174,29.16,77031.52,0.0,-0.64128,0.0003,16.17103]
[1779682879209,29.16,77030.32,0.0,-0.64166,0.0003,16.16478]
[1779682884244,29.15,77030.58,0.0,-0.64161,0.0003,16.16557]
[1779682894314,29.14,77032.27,0.0,-0.64122,0.0003,16.16725]
[1779682898717,29.14,77029.98,0.0,-0.64191,0.0003,16.1559]
[1779682898733,29.13,77030.47,0.0,-0.64177,0.0003,16.15817]
[1779682899040,29.13,77030.47,0.0,-0.64177,0.0003,16.15817]
[1779682904386,29.13,77030.67,0.0,-0.64173,0.0003,16.15885]
[1779682906262,29.13,77029.99,0.0,-0.64194,0.0003,16.15548]
[1779682906933,29.13,77029.31,0.0,-0.64215,0.0003,16.15205]
[1779682912444,29.12,77028.12,0.0,-0.64251,0.0003,16.14601]
[1779682914403,29.12,77028.7,0.0,-0.64235,0.0003,16.14877]
[1779682915435,29.12,77027.88,0.0,-0.64259,0.0003,16.14469]
[1779682915502,29.12,77024.15,0.0,-0.6437,0.0003,16.12634]
[1779682921505,29.12,77024.69,0.0,-0.64357,0.0003,16.12861]
[1779682923558,29.12,77024.63,0.0,-0.64359,0.0003,16.12825]
[1779682923604,29.12,77023.28,0.0,-0.64399,0.0003,16.12154]
[1779682925607,29.12,77023.28,0.0,-0.64399,0.0003,16.12154]
[1779682925745,29.12,77023.28,0.0,-0.64399,0.0003,16.12154]
[1779682925898,29.12,77023.28,0.0,-0.64399,0.0003,16.12154]
[1779682925901,29.12,77023.28,0.0,-0.64399,0.0003,16.12154]
[1779682925911,29.12,77023.28,0.0,-0.64399,0.0003,16.12154]
[1779682925901,29.11,77020.2,0.0,-0.64491,0.0003,16.10612]
[1779682926540,29.11,77020.2,0.0,-0.64491,0.0003,16.10612]
[1779682927652,29.11,77020.2,0.0,-0.64491,0.0003,16.10612]
[1779682927675,29.11,77017.67,0.0,-0.64567,0.0003,16.09345]
[1779682928675,29.11,77017.67,0.0,-0.64567,0.0003,16.09345]
[1779682928685,29.11,77017.67,0.0,-0.64567,0.0003,16.09345]
[1779682928753,29.11,77017.48,0.0,-0.64572,0.0003,16.09247]
[1779682934599,29.11,77013.59,0.0,-0.64689,0.0003,16.07279]
[1779682939635,29.11,77014.24,0.0,-0.64671,0.0003,16.07574]
[1779682945676,29.1,77014.71,0.0,-0.64659,0.0003,16.07779]
[1779682950712,29.1,77016.75,0.0,-0.646,0.0003,16.08776]
[1779682955745,29.1,77017.07,0.0,-0.64596,0.0003,16.08364]
[1779682960781,29.1,77023.58,0.0,-0.64405,0.0003,16.11586]
[1779682965816,29.09,77026.15,0.0,-0.64329,0.0003,16.12837]
[1779682970850,29.09,77026.98,0.0,-0.64306,0.0003,16.13229]
[1779682975886,29.09,77030.55,0.0,-0.64201,0.0003,16.14957]
[1779682980921,29.09,77029.67,0.0,-0.64229,0.0003,16.145]
[1779682983790,29.08,77029.37,0.0,-0.64239,0.0003,16.14342]
[1779682983943,29.08,77027.75,0.0,-0.64287,0.0003,16.13542]
[1779682985320,29.08,77027.29,0.0,-0.64301,0.0003,16.13311]
[1779682987777,29.08,77027.4,0.0,-0.64298,0.0003,16.13354]
[1779682987836,29.08,77027.18,0.0,-0.64305,0.0003,16.1324]
[1779682993005,29.08,77026.79,0.0,-0.64319,0.0003,16.1302]
[1779682995020,29.07,77021.81,0.0,-0.64467,0.0003,16.10548]
[1779682995923,29.07,77021.81,0.0,-0.64467,0.0003,16.10548]
[1779682996023,29.07,77018.26,0.0,-0.64572,0.0003,16.08777]
[1779682998994,29.07,77018.51,0.0,-0.64565,0.0003,16.08895]
[1779682999692,29.07,77017.74,0.0,-0.64588,0.0003,16.08507]
[1779682999789,29.07,77018.24,0.0,-0.64574,0.0003,16.08754]
[1779683005091,29.07,77017.12,0.0,-0.64608,0.0003,16.0818]
[1779683008096,29.07,77017.85,0.0,-0.64587,0.0003,16.0854]
[1779683008169,29.07,77018.06,0.0,-0.64581,0.0003,16.08642]
[1779683009971,29.07,77018.06,0.0,-0.64581,0.0003,16.08642]
[1779683010137,29.07,77018.7,0.0,-0.64562,0.0003,16.08956]
[1779683010167,29.07,77018.88,0.0,-0.64557,0.0003,16.09045]
[1779683012185,29.07,77018.88,0.0,-0.64557,0.0003,16.09045]
[1779683014072,29.07,77019.71,0.0,-0.64537,0.0003,16.08894]
[1779683014171,29.07,77024.63,0.0,-0.64391,0.0003,16.11332]
[1779683019189,29.06,77025.43,0.0,-0.64369,0.0003,16.11704]
[1779683020332,29.06,77025.43,0.0,-0.64369,0.0003,16.11704]
[1779683020398,29.06,77026.73,0.0,-0.64331,0.0003,16.1234]
[1779683023218,29.06,77029.55,0.0,-0.64248,0.0003,16.13712]
[1779683025367,29.06,77029.5,0.0,-0.6425,0.0003,16.13683]
[1779683026393,29.06,77030.0,0.0,-0.64235,0.0003,16.13922]
[1779683026494,29.06,77031.82,0.0,-0.64181,0.0003,16.14806]
[1779683028382,29.06,77032.55,0.0,-0.6416,0.0003,16.1515]
[1779683028473,29.06,77029.39,0.0,-0.64254,0.0003,16.13606]
[1779683030266,29.06,77026.25,0.0,-0.64348,0.0003,16.1205]
[1779683035301,29.05,77023.2,0.0,-0.6444,0.0003,16.10519]
[1779683036578,29.05,77023.2,0.0,-0.6444,0.0003,16.10519]
[1779683036658,29.05,77023.2,0.0,-0.6444,0.0003,16.10519]
[1779683036760,29.05,77022.77,0.0,-0.64454,0.0003,16.10298]
[1779683038642,29.05,77022.81,0.0,-0.64453,0.0003,16.10314]
[1779683039329,29.05,77022.81,0.0,-0.64453,0.0003,16.1031]
[1779683041637,29.05,77022.72,0.0,-0.64456,0.0003,16.10262]
[1779683041726,29.05,77026.35,0.0,-0.64348,0.0003,16.12053]
[1779683042829,29.05,77026.35,0.0,-0.64348,0.0003,16.12053]
[1779683042919,29.05,77026.55,0.0,-0.64343,0.0003,16.12142]
[1779683047921,29.05,77026.28,0.0,-0.64353,0.0003,16.11984]
[1779683048827,29.05,77026.28,0.0,-0.64353,0.0003,16.11984]
[1779683048888,29.05,77025.65,0.0,-0.64372,0.0003,16.11668]
[1779683051878,29.05,77025.86,0.0,-0.64366,0.0003,16.11767]
[1779683053136,29.04,77025.63,0.0,-0.64373,0.0003,16.11644]
[1779683053962,29.04,77025.63,0.0,-0.64373,0.0003,16.11644]
[1779683054005,29.04,77026.35,0.0,-0.64352,0.0003,16.11989]
[1779683056967,29.04,77026.59,0.0,-0.64345,0.0003,16.12103]
[1779683057068,29.04,77026.52,0.0,-0.64348,0.0003,16.12058]
[1779683058983,29.04,77026.52,0.0,-0.64349,0.0003,16.12053]
[1779683058992,29.04,77026.25,0.0,-0.64357,0.0003,16.11916]
[1779683061027,29.04,77026.25,0.0,-0.64357,0.0003,16.11916]
[1779683061368,29.04,77025.83,0.0,-0.6437,0.0003,16.117]
[1779683062492,29.04,77025.83,0.0,-0.6437,0.0003,16.11695]
[1779683068067,29.04,77025.8,0.0,-0.64373,0.0003,16.11655]
[1779683073568,29.03,77023.7,0.0,-0.64441,0.0003,16.10038]
[1779683077272,29.03,77023.16,0.0,-0.64457,0.0003,16.09759]
[1779683077595,29.03,77021.46,0.0,-0.64508,0.0003,16.0891]
[1779683079610,29.03,77018.91,0.0,-0.64584,0.0003,16.07632]
[1779683080347,29.03,77018.91,0.0,-0.64584,0.0003,16.07632]
[1779683080617,29.03,77018.92,0.0,-0.64584,0.0003,16.07635]
[1779683082414,29.03,77018.92,0.0,-0.64584,0.0003,16.07635]
[1779683082632,29.03,77019.1,0.0,-0.64579,0.0003,16.0772]
[1779683085437,29.03,77019.61,0.0,-0.64564,0.0003,16.0797]
[1779683086003,29.03,77019.61,0.0,-0.64564,0.0003,16.0797]
[1779683086075,29.03,77019.97,0.0,-0.64554,0.0003,16.08145]
[1779683089467,29.03,77020.31,0.0,-0.64544,0.0003,16.08309]
[1779683089686,29.03,77020.31,0.0,-0.64544,0.0003,16.08306]
[1779683094720,29.03,77020.53,0.0,-0.64538,0.0003,16.08403]
[1779683095637,29.03,77020.53,0.0,-0.64538,0.0003,16.08403]
[1779683096276,29.02,77020.57,0.0,-0.64537,0.0003,16.0842]
[1779683096734,29.02,77021.04,0.0,-0.64524,0.0003,16.08652]
[1779683099755,29.02,77023.76,0.0,-0.64443,0.0003,16.09996]
[1779683105796,29.02,77022.78,0.0,-0.64474,0.0003,16.09484]
[1779683108948,29.02,77023.42,0.0,-0.64455,0.0003,16.09796]
[1779683109009,29.02,77030.95,0.0,-0.64232,0.0003,16.13505]
[1779683112033,29.02,77031.44,0.0,-0.64218,0.0003,16.13734]
[1779683112698,29.02,77030.69,0.0,-0.64241,0.0003,16.13361]
[1779683112846,29.02,77030.44,0.0,-0.64249,0.0003,16.13232]
[1779683114437,29.02,77030.51,0.0,-0.64247,0.0003,16.13261]
[1779683115088,29.02,77030.51,0.0,-0.64247,0.0003,16.13261]
[1779683115131,29.01,77032.68,0.0,-0.64183,0.0003,16.14317]
[1779683116052,29.01,77032.68,0.0,-0.64183,0.0003,16.14317]
[1779683116064,29.01,77032.68,0.0,-0.64183,0.0003,16.14317]
[1779683116097,29.01,77034.66,0.0,-0.64124,0.0003,16.15277]
[1779683117082,29.01,77034.66,0.0,-0.64124,0.0003,16.15277]
[1779683117145,29.01,77036.41,0.0,-0.64072,0.0003,16.16124]
[1779683118118,29.01,77036.41,0.0,-0.64072,0.0003,16.16124]
[1779683119138,29.01,77036.38,0.0,-0.64073,0.0003,16.16104]
[1779683119165,29.01,77036.81,0.0,-0.64061,0.0003,16.16311]
[1779683120919,29.01,77036.81,0.0,-0.64061,0.0003,16.16306]
[1779683121009,29.01,77036.97,0.0,-0.64056,0.0003,16.16382]
[1779683121736,29.01,77036.97,0.0,-0.64056,0.0003,16.16382]
[1779683121909,29.01,77037.02,0.0,-0.64055,0.0003,16.16404]
[1779683122213,29.01,77037.02,0.0,-0.64055,0.0003,16.16404]
[1779683122763,29.01,77037.02,0.0,-0.64055,0.0003,16.16404]
[1779683122916,29.01,77044.96,0.0,-0.63818,0.0003,16.20222]
[1779683123378,29.01,77044.96,0.0,-0.63818,0.0003,16.20222]
[1779683123923,29.01,77047.65,0.0,-0.63738,0.0003,16.21499]
[1779683125011,29.01,77047.65,0.0,-0.63738,0.0003,16.21499]
[1779683125113,29.01,77048.07,0.0,-0.63726,0.0003,16.21694]
[1779683126268,29.01,77048.07,0.0,-0.63726,0.0003,16.21689]
[1779683126945,29.01,77048.26,0.0,-0.63721,0.0003,16.21774]
[1779683131393,29.01,77050.07,0.0,-0.63668,0.0003,16.22614]
[1779683133244,29.0,77051.56,0.0,-0.63628,0.0003,16.22756]
[1779683133413,29.0,77051.56,0.0,-0.63628,0.0003,16.22756]
[1779683133993,29.0,77050.76,0.0,-0.63652,0.0003,16.22374]
[1779683134458,29.0,77050.76,0.0,-0.63652,0.0003,16.22374]
[1779683135303,29.0,77051.3,0.0,-0.63636,0.0003,16.22629]
[1779683136010,29.0,77051.3,0.0,-0.63637,0.0003,16.22621]
[1779683137433,29.0,77052.06,0.0,-0.63614,0.0003,16.22976]
[1779683137534,29.0,77051.89,0.0,-0.63619,0.0003,16.22896]
[1779683139462,29.0,77051.89,0.0,-0.6362,0.0003,16.22888]
[1779683141448,29.0,77052.5,0.0,-0.63602,0.0003,16.23172]
[1779683142055,29.0,77052.05,0.0,-0.63616,0.0003,16.22953]
[1779683147577,29.0,77053.89,0.0,-0.63561,0.0003,16.23809]
[1779683148096,29.0,77054.46,0.0,-0.63545,0.0003,16.24066]
[1779683153131,28.99,77056.16,0.0,-0.63495,0.0003,16.24845]
[1779683158167,28.99,77056.77,0.0,-0.63478,0.0003,16.25112]
[1779683159802,28.99,77056.76,0.0,-0.63479,0.0003,16.25104]
[1779683159936,28.99,77056.76,0.0,-0.63479,0.0003,16.25104]
[1779683160181,28.99,77057.33,0.0,-0.63462,0.0003,16.25367]
[1779683165216,28.99,77058.18,0.0,-0.63438,0.0003,16.25745]
[1779683165249,28.99,77058.18,0.0,-0.63438,0.0003,16.25745]
[1779683165577,28.99,77058.18,0.0,-0.63438,0.0003,16.25745]
[1779683165715,28.99,77058.18,0.0,-0.63438,0.0003,16.25745]
[1779683165744,28.99,77058.18,0.0,-0.63438,0.0003,16.25745]
[1779683165899,28.99,77058.18,0.0,-0.63438,0.0003,16.25745]
[1779683166031,28.99,77058.18,0.0,-0.63438,0.0003,16.25745]
[1779683166088,28.99,77060.2,0.0,-0.63377,0.0003,16.26682]
[1779683167873,28.99,77060.2,0.0,-0.63377,0.0003,16.26682]
[1779683167951,28.99,77076.54,0.0,-0.62886,0.0003,16.34155]
[1779683169887,28.99,77076.93,0.0,-0.62874,0.0003,16.34331]
[1779683169958,28.99,77076.88,0.0,-0.62876,0.0003,16.34304]
[1779683173273,28.98,77074.11,0.0,-0.6296,0.0003,16.33047]
[1779683174983,28.98,77074.11,0.0,-0.6296,0.0003,16.33047]
[1779683176381,28.98,77073.12,0.0,-0.6299,0.0003,16.32593]
[1779683176475,28.98,77073.56,0.0,-0.62977,0.0003,16.3279]
[1779683178062,28.98,77073.56,0.0,-0.62977,0.0003,16.3279]
[1779683178163,28.98,77073.56,0.0,-0.62977,0.0003,16.32786]
[1779683178267,28.98,77073.56,0.0,-0.62977,0.0003,16.32786]
[1779683178407,28.98,77073.56,0.0,-0.62977,0.0003,16.32786]
[1779683178412,28.98,77073.56,0.0,-0.62977,0.0003,16.32786]
[1779683178462,28.98,77073.56,0.0,-0.62977,0.0003,16.32786]
[1779683181137,28.98,77073.56,0.0,-0.62977,0.0003,16.32786]
[1779683182577,28.98,77073.56,0.0,-0.62978,0.0003,16.32778]
[1779683182615,28.98,77073.12,0.0,-0.62991,0.0003,16.32577]
[1779683187257,28.98,77073.34,0.0,-0.62985,0.0003,16.32668]
[1779683187350,28.98,77073.76,0.0,-0.62972,0.0003,16.32856]
[1779683196435,28.98,77074.12,0.0,-0.62967,0.0003,16.32451]
[1779683198352,28.98,77072.05,0.0,-0.63029,0.0003,16.3151]
[1779683199048,28.98,77072.05,0.0,-0.63029,0.0003,16.3151]
[1779683199069,28.98,77071.42,0.0,-0.63049,0.0003,16.3122]
[1779683204491,28.97,77072.45,0.0,-0.63018,0.0003,16.31681]
[1779683209526,28.97,77071.88,0.0,-0.63036,0.0003,16.31415]
[1779683214562,28.97,77073.86,0.0,-0.62977,0.0003,16.32302]
[1779683221610,28.97,77073.01,0.0,-0.63003,0.0003,16.31907]
[1779683222692,28.97,77073.01,0.0,-0.63003,0.0003,16.31907]
[1779683222794,28.97,77071.65,0.0,-0.63044,0.0003,16.31288]
[1779683223732,28.97,77071.65,0.0,-0.63044,0.0003,16.31288]
[1779683223792,28.97,77071.45,0.0,-0.6305,0.0003,16.31195]
[1779683224467,28.97,77071.45,0.0,-0.6305,0.0003,16.31195]
[1779683224737,28.97,77071.45,0.0,-0.6305,0.0003,16.31195]
[1779683227652,28.97,77073.99,0.0,-0.62974,0.0003,16.32342]
[1779683228877,28.97,77073.99,0.0,-0.62974,0.0003,16.32342]
[1779683229045,28.97,77076.58,0.0,-0.62897,0.0003,16.33506]
[1779683233290,28.97,77078.83,0.0,-0.62829,0.0003,16.34506]
[1779683234032,28.97,77078.83,0.0,-0.62829,0.0003,16.34506]
[1779683234093,28.96,77080.44,0.0,-0.62781,0.0003,16.3522]
[1779683237722,28.96,77077.37,0.0,-0.62874,0.0003,16.33836]
[1779683242760,28.96,77076.28,0.0,-0.62908,0.0003,16.33339]
[1779683247792,28.96,77071.99,0.0,-0.63038,0.0003,16.31384]
[1779683249203,28.96,77071.99,0.0,-0.63038,0.0003,16.31384]
[1779683249805,28.96,77072.12,0.0,-0.63034,0.0003,16.31441]
[1779683251237,28.96,77072.12,0.0,-0.63034,0.0003,16.31441]
[1779683252481,28.96,77072.57,0.0,-0.63025,0.0003,16.31092]
[1779683252828,28.96,77072.68,0.0,-0.63022,0.0003,16.31141]
[1779683255377,28.96,77072.69,0.0,-0.63021,0.0003,16.31144]
[1779683255415,28.96,77068.24,0.0,-0.63156,0.0003,16.29111]
[1779683256397,28.96,77068.24,0.0,-0.63156,0.0003,16.29111]
[1779683256590,28.96,77068.24,0.0,-0.63156,0.0003,16.29111]
[1779683256855,28.96,77068.24,0.0,-0.63156,0.0003,16.29109]
[1779683260462,28.96,77068.14,0.0,-0.63159,0.0003,16.29055]
[1779683260883,28.96,77068.59,0.0,-0.63146,0.0003,16.29258]
[1779683267588,28.96,77070.2,0.0,-0.63098,0.0003,16.29983]
[1779683267932,28.95,77070.47,0.0,-0.63091,0.0003,16.30097]
[1779683275988,28.95,77071.97,0.0,-0.63048,0.0003,16.30751]
[1779683276799,28.95,77071.97,0.0,-0.63048,0.0003,16.30751]
[1779683276888,28.95,77072.67,0.0,-0.63027,0.0003,16.31069]
[1779683280937,28.95,77072.67,0.0,-0.63027,0.0003,16.31059]
[1779683281216,28.95,77072.67,0.0,-0.63027,0.0003,16.31059]
[1779683281318,28.95,77074.75,0.0,-0.62965,0.0003,16.31996]
[1779683283040,28.95,77077.9,0.0,-0.6287,0.0003,16.3341]
[1779683283934,28.95,77077.9,0.0,-0.6287,0.0003,16.3341]
[1779683283971,28.95,77077.83,0.0,-0.62873,0.0003,16.33378]
[1779683285232,28.95,77077.83,0.0,-0.62873,0.0003,16.33378]
[1779683285285,28.94,77077.84,0.0,-0.62873,0.0003,16.33373]
[1779683285777,28.94,77077.84,0.0,-0.62873,0.0003,16.33373]
[1779683286012,28.94,77077.84,0.0,-0.62873,0.0003,16.33373]
[1779683293110,28.94,77077.73,0.0,-0.62879,0.0003,16.33287]
[1779683298145,28.94,77077.98,0.0,-0.62873,0.0003,16.33377]
[1779683302247,28.93,77078.27,0.0,-0.62865,0.0003,16.33496]
[1779683302311,28.93,77077.72,0.0,-0.62882,0.0003,16.33245]
[1779683304267,28.93,77077.72,0.0,-0.62882,0.0003,16.33245]
[1779683305914,28.93,77077.72,0.0,-0.62882,0.0003,16.33241]
[1779683306014,28.93,77077.72,0.0,-0.62882,0.0003,16.33238]
[1779683309229,28.93,77074.79,0.0,-0.62972,0.0003,16.31904]
[1779683309388,28.93,77074.79,0.0,-0.62972,0.0003,16.31904]
[1779683310236,28.93,77074.33,0.0,-0.62986,0.0003,16.31693]
[1779683315271,28.93,77071.98,0.0,-0.63061,0.0003,16.30062]
[1779683317512,28.93,77071.65,0.0,-0.63072,0.0003,16.29907]
[1779683318436,28.93,77071.28,0.0,-0.63083,0.0003,16.29738]
[1779683318537,28.93,77071.28,0.0,-0.63083,0.0003,16.29736]
[1779683321627,28.93,77073.67,0.0,-0.63011,0.0003,16.3082]
[1779683322320,28.93,77075.2,0.0,-0.62965,0.0003,16.31513]
[1779683322682,28.93,77075.2,0.0,-0.62965,0.0003,16.31513]
[1779683323843,28.93,77075.22,0.0,-0.62965,0.0003,16.31519]
[1779683324334,28.93,77077.45,0.0,-0.62897,0.0003,16.32525]
[1779683324663,28.93,77077.45,0.0,-0.62897,0.0003,16.32525]
[1779683325341,28.92,77078.93,0.0,-0.62853,0.0003,16.33189]
[1779683325714,28.92,77078.93,0.0,-0.62853,0.0003,16.33189]
[1779683326349,28.92,77081.98,0.0,-0.62761,0.0003,16.34553]
[1779683326649,28.92,77081.98,0.0,-0.62761,0.0003,16.34553]
[1779683327354,28.92,77083.21,0.0,-0.62724,0.0003,16.35099]
[1779683327727,28.92,77083.21,0.0,-0.62724,0.0003,16.35099]
[1779683328365,28.92,77085.33,0.0,-0.6266,0.0003,16.36038]
[1779683328470,28.92,77085.33,0.0,-0.6266,0.0003,16.36038]
[1779683328701,28.92,77085.33,0.0,-0.6266,0.0003,16.36038]
[1779683328727,28.92,77085.33,0.0,-0.6266,0.0003,16.36038]
[1779683329370,28.92,77085.27,0.0,-0.62662,0.0003,16.36008]
[1779683329738,28.92,77085.27,0.0,-0.62662,0.0003,16.36008]
[1779683330744,28.92,77086.32,0.0,-0.6263,0.0003,16.36472]
[1779683330750,28.92,77086.32,0.0,-0.6263,0.0003,16.36472]
[1779683331383,28.92,77086.58,0.0,-0.62623,0.0003,16.36583]
[1779683332519,28.92,77086.58,0.0,-0.62623,0.0003,16.36583]
[1779683332609,28.92,77088.12,0.0,-0.62576,0.0003,16.37261]
[1779683333790,28.92,77088.12,0.0,-0.62576,0.0003,16.37261]
[1779683333892,28.92,77091.04,0.0,-0.62487,0.0003,16.38545]
[1779683334783,28.92,77091.04,0.0,-0.62487,0.0003,16.38545]
[1779683334868,28.92,77091.04,0.0,-0.62487,0.0003,16.38545]
[1779683334884,28.92,77091.93,0.0,-0.62461,0.0003,16.38934]
[1779683335813,28.92,77091.93,0.0,-0.62461,0.0003,16.38934]
[1779683335914,28.92,77091.52,0.0,-0.62473,0.0003,16.38751]
[1779683337838,28.92,77091.52,0.0,-0.62474,0.0003,16.38746]
[1779683338979,28.92,77091.36,0.0,-0.62479,0.0003,16.38671]
[1779683339080,28.92,77090.8,0.0,-0.62496,0.0003,16.38416]
[1779683340857,28.92,77089.46,0.0,-0.62537,0.0003,16.37827]
[1779683340882,28.92,77089.2,0.0,-0.62545,0.0003,16.37708]
[1779683343468,28.91,77086.08,0.0,-0.62641,0.0003,16.36317]
[1779683344475,28.91,77082.29,0.0,-0.62756,0.0003,16.34627]
[1779683345482,28.91,77079.7,0.0,-0.62834,0.0003,16.33463]
[1779683346974,28.91,77079.7,0.0,-0.62834,0.0003,16.33463]
[1779683347000,28.91,77079.1,0.0,-0.62853,0.0003,16.33192]
[1779683352534,28.91,77079.3,0.0,-0.62847,0.0003,16.33272]
[1779683359248,28.91,77079.76,0.0,-0.62834,0.0003,16.33472]
[1779683359339,28.91,77080.18,0.0,-0.62822,0.0003,16.33656]
[1779683365621,28.91,77080.77,0.0,-0.62805,0.0003,16.33909]
[1779683370657,28.91,77080.75,0.0,-0.62806,0.0003,16.3389]
[1779683375692,28.91,77080.96,0.0,-0.62804,0.0003,16.33425]
[1779683381734,28.9,77082.08,0.0,-0.62771,0.0003,16.33914]
[1779683386770,28.9,77083.48,0.0,-0.62729,0.0003,16.34528]
[1779683388784,28.9,77086.1,0.0,-0.6265,0.0003,16.35689]
[1779683393706,28.9,77085.85,0.0,-0.62659,0.0003,16.35566]
[1779683393818,28.9,77093.27,0.0,-0.62434,0.0003,16.38835]
[1779683394483,28.9,77093.27,0.0,-0.62434,0.0003,16.38835]
[1779683394737,28.9,77093.27,0.0,-0.62434,0.0003,16.38835]
[1779683399814,28.89,77093.76,0.0,-0.6242,0.0003,16.39026]
[1779683400657,28.89,77092.83,0.0,-0.62449,0.0003,16.38609]
[1779683400868,28.89,77092.83,0.0,-0.62449,0.0003,16.38609]
[1779683405903,28.89,77093.35,0.0,-0.62435,0.0003,16.38813]
[1779683406722,28.89,77093.35,0.0,-0.62435,0.0003,16.38813]
[1779683406910,28.89,77093.16,0.0,-0.62442,0.0003,16.38724]
[1779683408027,28.89,77093.16,0.0,-0.62442,0.0003,16.38724]
[1779683408218,28.89,77093.16,0.0,-0.62442,0.0003,16.38724]
[1779683408320,28.89,77094.87,0.0,-0.6239,0.0003,16.3946]
[1779683411244,28.89,77094.55,0.0,-0.624,0.0003,16.39316]
[1779683411336,28.88,77094.39,0.0,-0.62406,0.0003,16.39239]
[1779683416983,28.88,77094.04,0.0,-0.62418,0.0003,16.39066]
[1779683422015,28.88,77094.14,0.0,-0.62416,0.0003,16.3909]
[1779683427050,28.87,77094.07,0.0,-0.6242,0.0003,16.39041]
[1779683428059,28.87,77099.38,0.0,-0.62258,0.0003,16.41346]
[1779683429373,28.87,77102.73,0.0,-0.62157,0.0003,16.42781]
[1779683431509,28.87,77102.73,0.0,-0.62157,0.0003,16.42781]
[1779683431572,28.87,77104.89,0.0,-0.62095,0.00031,16.43154]
[1779683432405,28.87,77104.89,0.0,-0.62095,0.00031,16.43154]
[1779683432479,28.87,77107.53,0.0,-0.62015,0.00031,16.44274]
[1779683435472,28.87,77107.26,0.0,-0.62024,0.00031,16.4415]
[1779683435676,28.87,77107.58,0.0,-0.62014,0.00031,16.44282]
[1779683436083,28.87,77107.58,0.0,-0.62014,0.00031,16.44282]
[1779683436120,28.87,77107.58,0.0,-0.62014,0.00031,16.44282]
[1779683436186,28.87,77104.22,0.0,-0.62117,0.00031,16.4285]
[1779683441158,28.87,77107.14,0.0,-0.62029,0.00031,16.44077]
[1779683444515,28.86,77108.86,0.0,-0.61977,0.00031,16.448]
[1779683446504,28.86,77109.1,0.0,-0.6197,0.00031,16.44895]
[1779683447203,28.86,77109.49,0.0,-0.61959,0.00031,16.45053]
[1779683449212,28.86,77106.49,0.0,-0.62051,0.00031,16.43774]
[1779683454249,28.86,77106.9,0.0,-0.62039,0.00031,16.43935]
[1779683459285,28.86,77108.1,0.0,-0.62004,0.00031,16.44431]
[1779683462308,28.85,77111.05,0.0,-0.61914,0.00031,16.4567]
[1779683463312,28.85,77114.27,0.0,-0.61816,0.00031,16.47019]
[1779683465325,28.85,77117.39,0.0,-0.61721,0.00031,16.48315]
[1779683467197,28.85,77117.48,0.0,-0.61719,0.00031,16.48349]
[1779683467340,28.85,77117.83,0.0,-0.61708,0.00031,16.4849]
[1779683471625,28.85,77117.74,0.0,-0.61712,0.00031,16.48439]
[1779683472375,28.85,77117.74,0.0,-0.61712,0.00031,16.48435]
[1779683476413,28.85,77122.8,0.0,-0.61558,0.00031,16.50517]
[1779683478640,28.84,77124.73,0.0,-0.61499,0.00031,16.51302]
[1779683480645,28.84,77128.72,0.0,-0.61377,0.00031,16.52919]
[1779683481449,28.84,77129.54,0.0,-0.61352,0.00031,16.53248]
[1779683483516,28.84,77134.79,0.0,-0.61192,0.00031,16.5535]
[1779683486402,28.84,77136.9,0.0,-0.61127,0.00031,16.56182]
[1779683486486,28.84,77138.97,0.0,-0.61064,0.00031,16.57001]
[1779683487496,28.84,77142.73,0.0,-0.60948,0.00031,16.58477]
[1779683488502,28.84,77137.35,0.0,-0.61114,0.00031,16.56351]
[1779683489507,28.84,77134.15,0.0,-0.61213,0.00031,16.55071]
[1779683490515,28.84,77130.93,0.0,-0.61313,0.00031,16.53772]
[1779683490696,28.84,77130.93,0.0,-0.61313,0.00031,16.53772]
[1779683491457,28.83,77131.04,0.0,-0.61313,0.00031,16.53267]
[1779683496558,28.83,77130.19,0.0,-0.61341,0.00031,16.52898]
[1779683501867,28.82,77129.05,0.0,-0.61379,0.00031,16.52409]
[1779683504310,28.82,77122.06,0.0,-0.61595,0.00031,16.49535]
[1779683508710,28.82,77121.25,0.0,-0.61621,0.00031,16.49182]
[1779683510883,28.82,77121.31,0.0,-0.6162,0.00031,16.49199]
[1779683511089,28.81,77115.08,0.0,-0.61812,0.00031,16.46593]
[1779683511913,28.81,77108.75,0.0,-0.62006,0.00031,16.43914]
[1779683513164,28.81,77108.75,0.0,-0.62006,0.00031,16.43914]
[1779683513192,28.81,77107.76,0.0,-0.62037,0.00031,16.43487]
[1779683519412,28.81,77108.66,0.0,-0.62011,0.00031,16.43852]
[1779683519782,28.81,77109.11,0.0,-0.61998,0.00031,16.44034]
[1779683519795,28.81,77109.11,0.0,-0.61998,0.00031,16.44034]
[1779683519884,28.8,77108.69,0.0,-0.62011,0.00031,16.43849]
[1779683524970,28.8,77108.01,0.0,-0.62033,0.00031,16.43539]
[1779683525071,28.8,77106.76,0.0,-0.62072,0.00031,16.42997]
[1779683527786,28.8,77106.09,0.0,-0.62093,0.00031,16.42704]
[1779683528032,28.8,77106.43,0.0,-0.62084,0.00031,16.42841]
[1779683531903,28.79,77104.59,0.0,-0.62141,0.00031,16.42039]
[1779683532481,28.79,77102.53,0.0,-0.62204,0.00031,16.41148]
[1779683533797,28.79,77102.53,0.0,-0.62204,0.00031,16.41148]
[1779683533808,28.79,77102.53,0.0,-0.62204,0.00031,16.41148]
[1779683533891,28.79,77088.72,0.0,-0.62626,0.0003,16.35087]
[1779683534823,28.79,77088.72,0.0,-0.62627,0.0003,16.35081]
[1779683539198,28.79,77087.32,0.0,-0.6267,0.0003,16.34446]
[1779683539289,28.79,77082.2,0.0,-0.62827,0.0003,16.32131]
[1779683540539,28.79,77082.2,0.0,-0.62827,0.0003,16.32131]
[1779683540615,28.79,77080.06,0.0,-0.62893,0.0003,16.31156]
[1779683544267,28.78,77079.1,0.0,-0.62923,0.0003,16.30706]
[1779683544367,28.78,77079.1,0.0,-0.62923,0.0003,16.30706]
[1779683545288,28.78,77078.98,0.0,-0.62928,0.0003,16.30637]
[1779683545358,28.78,77079.18,0.0,-0.62922,0.0003,16.30721]
[1779683548308,28.78,77078.85,0.0,-0.62933,0.0003,16.30559]
[1779683548323,28.78,77078.98,0.0,-0.6293,0.0003,16.30614]
[1779683553961,28.77,77078.44,0.0,-0.62952,0.0003,16.29791]
[1779683555486,28.77,77078.44,0.0,-0.62952,0.0003,16.29791]
[1779683555545,28.77,77078.44,0.0,-0.62952,0.0003,16.29787]
[1779683556983,28.77,77073.63,0.0,-0.63099,0.0003,16.2758]
[1779683558438,28.77,77073.63,0.0,-0.63099,0.0003,16.2758]
[1779683558539,28.77,77070.88,0.0,-0.63182,0.0003,16.26311]
[1779683559040,28.77,77070.88,0.0,-0.63182,0.0003,16.26311]
[1779683559114,28.77,77070.88,0.0,-0.63183,0.0003,16.26309]
[1779683565043,28.77,77069.04,0.0,-0.6324,0.0003,16.25435]
[1779683568270,28.77,77069.0,0.0,-0.63242,0.0003,16.25408]
[1779683568272,28.77,77069.31,0.0,-0.63233,0.0003,16.25547]
[1779683570358,28.77,77069.31,0.0,-0.63233,0.0003,16.25543]
[1779683570385,28.77,77064.21,0.0,-0.63388,0.0003,16.23161]
[1779683571384,28.77,77064.21,0.0,-0.63388,0.0003,16.23161]
[1779683571419,28.76,77064.76,0.0,-0.63371,0.0003,16.23416]
[1779683577126,28.76,77067.04,0.0,-0.63303,0.0003,16.24465]
[1779683582163,28.76,77068.46,0.0,-0.63261,0.0003,16.2511]
[1779683583848,28.76,77069.25,0.0,-0.63238,0.0003,16.25474]
[1779683584176,28.76,77069.15,0.0,-0.63241,0.0003,16.25425]
[1779683586189,28.76,77072.12,0.0,-0.63151,0.0003,16.26792]
[1779683587196,28.76,77069.74,0.0,-0.63224,0.0003,16.25689]
[1779683592234,28.76,77071.15,0.0,-0.63182,0.0003,16.26328]
[1779683596077,28.75,77071.74,0.0,-0.63164,0.0003,16.26592]
[1779683597267,28.75,77077.14,0.0,-0.63,0.0003,16.29069]
[1779683598107,28.75,77077.14,0.0,-0.63,0.0003,16.29069]
[1779683598275,28.75,77077.99,0.0,-0.62975,0.0003,16.29453]
[1779683599318,28.75,77077.99,0.0,-0.62975,0.0003,16.29453]
[1779683599335,28.75,77078.16,0.0,-0.6297,0.0003,16.29525]
[1779683603207,28.75,77077.57,0.0,-0.62989,0.0003,16.29242]
[1779683603280,28.75,77077.56,0.0,-0.6299,0.0003,16.29233]
[1779683606245,28.75,77077.56,0.0,-0.6299,0.0003,16.29225]
[1779683606332,28.75,77077.82,0.0,-0.62982,0.0003,16.2934]
[1779683611365,28.74,77074.58,0.0,-0.63087,0.0003,16.2728]
[1779683618417,28.74,77075.36,0.0,-0.63065,0.0003,16.2761]
[1779683621495,28.74,77074.13,0.0,-0.63103,0.0003,16.27038]
[1779683621596,28.74,77076.36,0.0,-0.63035,0.0003,16.28058]
[1779683625543,28.74,77075.96,0.0,-0.63048,0.0003,16.27863]
[1779683625618,28.74,77075.75,0.0,-0.63055,0.0003,16.27762]
[1779683631643,28.73,77075.75,0.0,-0.63056,0.0003,16.27746]
[1779683633094,28.73,77076.08,0.0,-0.63047,0.0003,16.27885]
[1779683633130,28.73,77076.08,0.0,-0.63047,0.0003,16.27881]
[1779683639723,28.73,77076.4,0.0,-0.63039,0.0003,16.28]
[1779683640569,28.73,77076.42,0.0,-0.63039,0.0003,16.28005]
[1779683645436,28.72,77076.01,0.0,-0.63053,0.0003,16.27803]
[1779683646620,28.72,77075.0,0.0,-0.63084,0.0003,16.27333]
[1779683646674,28.72,77075.0,0.0,-0.63084,0.0003,16.27333]
[1779683646721,28.72,77066.53,0.0,-0.63342,0.0003,16.23398]
[1779683648626,28.72,77066.04,0.0,-0.63357,0.0003,16.23162]
[1779683649838,28.72,77066.25,0.0,-0.63351,0.0003,16.23258]
[1779683651385,28.72,77066.1,0.0,-0.63355,0.0003,16.23188]
[1779683651648,28.72,77066.67,0.0,-0.63338,0.0003,16.2345]
[1779683652652,28.72,77061.91,0.0,-0.63484,0.0003,16.21204]
[1779683653973,28.72,77061.91,0.0,-0.63484,0.0003,16.21204]
[1779683654668,28.72,77058.93,0.0,-0.63575,0.0003,16.19778]
[1779683662691,28.72,77059.3,0.0,-0.63565,0.0003,16.19941]
[1779683664343,28.71,77060.77,0.0,-0.63523,0.0003,16.20594]
[1779683664361,28.71,77060.77,0.0,-0.63523,0.0003,16.20594]
[1779683664376,28.71,77060.77,0.0,-0.63523,0.0003,16.20594]
[1779683664388,28.71,77060.77,0.0,-0.63523,0.0003,16.20594]
[1779683664736,28.71,77060.94,0.0,-0.63518,0.0003,16.20668]
[1779683666751,28.71,77057.86,0.0,-0.63613,0.0003,16.19192]
[1779683667239,28.71,77057.86,0.0,-0.63613,0.0003,16.19192]
[1779683667755,28.71,77057.43,0.0,-0.63626,0.0003,16.18982]
[1779683671427,28.7,77057.77,0.0,-0.63616,0.0003,16.19138]
[1779683672150,28.7,77057.9,0.0,-0.63617,0.0003,16.18629]
[1779683672154,28.7,77058.35,0.0,-0.63604,0.0003,16.18838]
[1779683677846,28.7,77060.02,0.0,-0.63555,0.0003,16.19604]
[1779683681507,28.7,77062.07,0.0,-0.63494,0.0003,16.20563]
[1779683681590,28.69,77062.68,0.0,-0.63476,0.0003,16.20839]
[1779683686908,28.69,77062.95,0.0,-0.6347,0.0003,16.20934]
[1779683689592,28.69,77063.24,0.0,-0.63462,0.0003,16.21064]
[1779683690501,28.69,77063.14,0.0,-0.63466,0.0003,16.21004]
[1779683690561,28.69,77063.14,0.0,-0.63466,0.0003,16.20997]
[1779683691637,28.69,77063.14,0.0,-0.63466,0.0003,16.20997]
[1779683691680,28.68,77064.02,0.0,-0.6344,0.0003,16.21406]
[1779683692469,28.68,77067.27,0.0,-0.63341,0.0003,16.22927]
[1779683693172,28.68,77067.27,0.0,-0.63341,0.0003,16.22927]
[1779683694188,28.68,77068.56,0.0,-0.63303,0.0003,16.23523]
[1779683694200,28.68,77068.56,0.0,-0.63303,0.0003,16.23523]
[1779683694289,28.68,77068.48,0.0,-0.63305,0.0003,16.23479]
[1779683695692,28.68,77068.48,0.0,-0.63305,0.0003,16.23479]
[1779683695737,28.68,77068.52,0.0,-0.63305,0.0003,16.23491]
[1779683699743,28.68,77070.55,0.0,-0.63244,0.0003,16.24423]
[1779683699809,28.68,77070.51,0.0,-0.63246,0.0003,16.2439]
[1779683705040,28.67,77068.98,0.0,-0.63295,0.0003,16.23647]
[1779683705913,28.67,77068.98,0.0,-0.63295,0.0003,16.23647]
[1779683706045,28.67,77068.78,0.0,-0.63301,0.0003,16.23549]
[1779683708497,28.67,77069.36,0.0,-0.63284,0.0003,16.23815]
[1779683708587,28.67,77069.22,0.0,-0.63289,0.0003,16.23741]
[1779683709609,28.67,77069.22,0.0,-0.63289,0.0003,16.23741]
[1779683709978,28.67,77069.38,0.0,-0.63284,0.0003,16.23811]
[1779683709987,28.67,77069.38,0.0,-0.63284,0.0003,16.23811]
[1779683710075,28.67,77069.38,0.0,-0.63284,0.0003,16.23811]
[1779683712063,28.67,77069.68,0.0,-0.63275,0.0003,16.23947]
[1779683712608,28.67,77072.34,0.0,-0.63195,0.0003,16.25177]
[1779683714023,28.67,77072.34,0.0,-0.63195,0.0003,16.25172]
[1779683714101,28.67,77072.82,0.0,-0.63181,0.0003,16.2539]
[1779683716108,28.66,77072.64,0.0,-0.63187,0.0003,16.25302]
[1779683717333,28.66,77074.41,0.0,-0.63133,0.00031,16.26118]
[1779683717335,28.66,77073.67,0.0,-0.63156,0.00031,16.25772]
[1779683718132,28.66,77073.67,0.0,-0.63156,0.00031,16.25772]
[1779683718193,28.66,77073.2,0.0,-0.6317,0.00031,16.25551]
[1779683719211,28.66,77073.2,0.0,-0.6317,0.00031,16.25551]
[1779683719274,28.66,77074.01,0.0,-0.63146,0.00031,16.25922]
[1779683720098,28.66,77074.01,0.0,-0.63146,0.00031,16.25922]
[1779683720198,28.66,77069.55,0.0,-0.63282,0.0003,16.23844]
[1779683725137,28.66,77070.35,0.0,-0.63259,0.0003,16.24199]
[1779683725179,28.66,77069.69,0.0,-0.63279,0.0003,16.23886]
[1779683730215,28.66,77070.88,0.0,-0.63245,0.0003,16.24417]
[1779683736303,28.65,77071.08,0.0,-0.63244,0.00031,16.23936]
[1779683736324,28.65,77071.4,0.0,-0.63235,0.00031,16.24074]
[1779683742819,28.65,77071.4,0.0,-0.63237,0.00031,16.24042]
[1779683748933,28.64,77070.62,0.0,-0.63262,0.00031,16.23668]
[1779683749573,28.64,77070.62,0.0,-0.63262,0.00031,16.23668]
[1779683749586,28.64,77070.62,0.0,-0.63262,0.00031,16.23668]
[1779683749617,28.64,77072.73,0.0,-0.63199,0.00031,16.24634]
[1779683750527,28.64,77072.73,0.0,-0.63199,0.00031,16.24634]
[1779683750629,28.64,77079.45,0.0,-0.62993,0.00031,16.27733]
[1779683751538,28.64,77079.45,0.0,-0.62993,0.00031,16.27733]
[1779683751591,28.64,77081.74,0.0,-0.62923,0.00031,16.28779]
[1779683754353,28.64,77081.98,0.0,-0.62916,0.00031,16.28885]
[1779683754452,28.64,77083.98,0.0,-0.62856,0.00031,16.2979]
[1779683758652,28.64,77082.61,0.0,-0.62898,0.00031,16.2916]
[1779683758740,28.64,77081.9,0.0,-0.6292,0.00031,16.28834]
[1779683761668,28.64,77081.9,0.0,-0.6292,0.00031,16.28829]
[1779683761716,28.64,77080.5,0.0,-0.62963,0.00031,16.28188]
[1779683766728,28.64,77079.23,0.0,-0.63003,0.00031,16.27598]
[1779683766746,28.64,77079.54,0.0,-0.62993,0.00031,16.27738]
[1779683771847,28.63,77078.05,0.0,-0.63039,0.00031,16.27046]
[1779683772734,28.63,77077.6,0.0,-0.63053,0.00031,16.26837]
[1779683772736,28.63,77071.65,0.0,-0.63235,0.00031,16.2408]
[1779683775864,28.63,77071.04,0.0,-0.63254,0.00031,16.23793]
[1779683775966,28.63,77070.62,0.0,-0.63267,0.00031,16.23596]
[1779683776887,28.63,77070.62,0.0,-0.63267,0.00031,16.23596]
[1779683777544,28.63,77070.62,0.0,-0.63267,0.00031,16.23595]
[1779683781912,28.63,77069.44,0.0,-0.63303,0.00031,16.2304]
[1779683782581,28.63,77069.49,0.0,-0.63302,0.00031,16.23062]
[1779683788623,28.63,77071.51,0.0,-0.63241,0.00031,16.2399]
[1779683791020,28.63,77071.45,0.0,-0.63243,0.00031,16.23958]
[1779683791215,28.63,77071.45,0.0,-0.63243,0.00031,16.23958]
[1779683791643,28.63,77072.46,0.0,-0.63217,0.00031,16.23873]
[1779683794082,28.63,77072.94,0.0,-0.63202,0.00031,16.24091]
[1779683794665,28.63,77072.94,0.0,-0.63203,0.00031,16.24087]
[1779683798139,28.63,77072.94,0.0,-0.63203,0.00031,16.24087]
[1779683799423,28.63,77073.11,0.0,-0.63198,0.00031,16.24151]
[1779683799700,28.63,77073.57,0.0,-0.63185,0.00031,16.24361]
[1779683800707,28.62,77070.34,0.0,-0.63283,0.00031,16.22853]
[1779683801715,28.62,77067.35,0.0,-0.63375,0.00031,16.21449]
[1779683806751,28.62,77067.68,0.0,-0.63365,0.00031,16.21597]
[1779683810342,28.62,77068.51,0.0,-0.6334,0.00031,16.21985]
[1779683810778,28.62,77068.73,0.0,-0.63333,0.00031,16.22088]
[1779683813799,28.62,77071.75,0.0,-0.63241,0.00031,16.23502]
[1779683814413,28.62,77071.75,0.0,-0.63241,0.00031,16.23502]
[1779683815857,28.62,77073.31,0.0,-0.63193,0.00031,16.24229]
[1779683815879,28.62,77075.59,0.0,-0.63124,0.00031,16.25286]
[1779683817438,28.62,77075.59,0.0,-0.63124,0.00031,16.25286]
[1779683817538,28.62,77075.59,0.0,-0.63124,0.00031,16.25287]
[1779683820848,28.62,77078.48,0.0,-0.63035,0.00031,16.26621]
[1779683822507,28.62,77078.48,0.0,-0.63035,0.00031,16.26621]
[1779683824109,28.62,77079.04,0.0,-0.63018,0.00031,16.26879]
[1779683826892,28.62,77079.04,0.0,-0.63018,0.00031,16.2688]
[1779683827898,28.62,77082.41,0.0,-0.62915,0.00031,16.28423]
[1779683830652,28.62,77081.9,0.0,-0.6293,0.00031,16.28188]
[1779683830918,28.62,77081.23,0.0,-0.62951,0.00031,16.27881]
[1779683835759,28.62,77081.08,0.0,-0.62956,0.00031,16.2781]
[1779683836417,28.62,77081.08,0.0,-0.62956,0.00031,16.27808]
[1779683836747,28.62,77081.08,0.0,-0.62956,0.00031,16.27808]
[1779683841997,28.62,77079.78,0.0,-0.62996,0.00031,16.2721]
[1779683845975,28.62,77079.56,0.0,-0.63003,0.00031,16.27107]
[1779683846061,28.62,77079.67,0.0,-0.62999,0.00031,16.27158]
[1779683852067,28.62,77080.31,0.0,-0.62984,0.00031,16.26895]
[1779683857063,28.62,77080.11,0.0,-0.6299,0.00031,16.268]
[1779683857155,28.62,77079.89,0.0,-0.62997,0.00031,16.267]
[1779683859118,28.62,77079.89,0.0,-0.62997,0.00031,16.267]
[1779683861072,28.62,77079.07,0.0,-0.63022,0.00031,16.26325]
[1779683861129,28.62,77079.1,0.0,-0.63021,0.00031,16.2634]
[1779683864178,28.62,77081.2,0.0,-0.62957,0.00031,16.27306]
[1779683864204,28.62,77086.38,0.0,-0.62798,0.00031,16.29663]
[1779683865208,28.62,77086.38,0.0,-0.62798,0.00031,16.29663]
[1779683867220,28.62,77087.65,0.0,-0.62759,0.00031,16.30237]
[1779683867232,28.62,77087.65,0.0,-0.62759,0.00031,16.30237]
[1779683867288,28.62,77086.9,0.0,-0.62782,0.00031,16.29895]
[1779683870237,28.62,77086.9,0.0,-0.62782,0.00031,16.29895]
[1779683871333,28.62,77086.9,0.0,-0.62782,0.00031,16.29891]
[1779683871389,28.62,77084.43,0.0,-0.62858,0.00031,16.28769]
[1779683873257,28.62,77084.43,0.0,-0.62858,0.00031,16.28769]
[1779683873314,28.62,77084.12,0.0,-0.62868,0.00031,16.28625]
[1779683876295,28.62,77083.36,0.0,-0.62891,0.00031,16.28278]
[1779683876396,28.62,77083.44,0.0,-0.62889,0.00031,16.28309]
[1779683878342,28.62,77083.44,0.0,-0.62889,0.00031,16.28309]
[1779683878409,28.62,77081.67,0.0,-0.62944,0.00031,16.27495]
[1779683882473,28.62,77080.7,0.0,-0.62974,0.00031,16.27043]
[1779683883657,28.62,77080.34,0.0,-0.62985,0.00031,16.26875]
[1779683883755,28.62,77080.34,0.0,-0.62986,0.00031,16.26873]
[1779683884562,28.62,77080.34,0.0,-0.62986,0.00031,16.26873]
[1779683884584,28.62,77080.34,0.0,-0.62986,0.00031,16.2687]
[1779683888640,28.62,77079.67,0.0,-0.63007,0.00031,16.26557]
[1779683888656,28.61,77073.89,0.0,-0.63184,0.00031,16.23884]
[1779683890697,28.61,77073.89,0.0,-0.63184,0.00031,16.23883]
[1779683890799,28.61,77075.1,0.0,-0.63147,0.00031,16.24444]
[1779683893735,28.61,77075.1,0.0,-0.63147,0.00031,16.24441]
[1779683893963,28.61,77075.1,0.0,-0.63147,0.00031,16.24441]
[1779683894360,28.61,77075.98,0.0,-0.6312,0.00031,16.24845]
[1779683896797,28.61,77075.98,0.0,-0.6312,0.00031,16.24845]
[1779683896815,28.61,77075.48,0.0,-0.63136,0.00031,16.2461]
[1779683901878,28.61,77074.82,0.0,-0.63157,0.00031,16.24297]
[1779683902171,28.61,77073.79,0.0,-0.63188,0.00031,16.23816]
[1779683902416,28.61,77073.79,0.0,-0.63188,0.00031,16.23815]
[1779683907450,28.61,77073.18,0.0,-0.63208,0.00031,16.23522]
[1779683909578,28.61,77073.18,0.0,-0.63208,0.00031,16.23522]
[1779683909593,28.61,77073.1,0.0,-0.63211,0.00031,16.2348]
[1779683912168,28.61,77071.74,0.0,-0.63256,0.00031,16.22289]
[1779683912487,28.61,77071.6,0.0,-0.63261,0.00031,16.22222]
[1779683917523,28.61,77073.8,0.0,-0.63194,0.00031,16.23238]
[1779683919218,28.61,77073.87,0.0,-0.63192,0.00031,16.23268]
[1779683919536,28.61,77073.47,0.0,-0.63205,0.00031,16.23079]
[1779683925578,28.6,77072.78,0.0,-0.63227,0.00031,16.22745]
[1779683926318,28.6,77072.78,0.0,-0.63227,0.00031,16.22745]
[1779683926586,28.6,77072.51,0.0,-0.63235,0.00031,16.22617]
[1779683927354,28.6,77072.51,0.0,-0.63235,0.00031,16.22617]
[1779683927593,28.6,77072.28,0.0,-0.63242,0.00031,16.22508]
[1779683928354,28.6,77072.28,0.0,-0.63242,0.00031,16.22508]
[1779683928602,28.6,77071.93,0.0,-0.63253,0.00031,16.22342]
[1779683930462,28.6,77071.93,0.0,-0.63253,0.00031,16.22342]
[1779683930489,28.6,77071.81,0.0,-0.63257,0.00031,16.22282]
[1779683935651,28.6,77071.39,0.0,-0.63271,0.00031,16.22075]
[1779683940684,28.6,77072.45,0.0,-0.63239,0.00031,16.2256]
[1779683945748,28.6,77071.57,0.0,-0.63266,0.00031,16.22141]
[1779683945835,28.6,77071.57,0.0,-0.63267,0.00031,16.22135]
[1779683950808,28.6,77071.93,0.0,-0.63256,0.00031,16.22292]
[1779683950839,28.6,77067.53,0.0,-0.63391,0.00031,16.20226]
[1779683954843,28.6,77067.84,0.0,-0.63382,0.00031,16.20369]
[1779683955602,28.6,77067.99,0.0,-0.63377,0.00031,16.20439]
[1779683955704,28.6,77067.99,0.0,-0.63377,0.00031,16.20438]
[1779683961832,28.59,77069.22,0.0,-0.6334,0.00031,16.2101]
[1779683964972,28.59,77069.56,0.0,-0.6333,0.00031,16.21167]
[1779683965932,28.59,77069.13,0.0,-0.63343,0.00031,16.20963]
[1779683966005,28.59,77069.13,0.0,-0.63343,0.00031,16.20963]
[1779683966017,28.59,77076.07,0.0,-0.63131,0.00031,16.242]
[1779683967874,28.59,77078.85,0.0,-0.63046,0.00031,16.25478]
[1779683968625,28.59,77078.85,0.0,-0.63046,0.00031,16.25478]
[1779683969044,28.59,77078.85,0.0,-0.63046,0.00031,16.25478]
[1779683968886,28.59,77078.95,0.0,-0.63043,0.00031,16.25521]
[1779683969892,28.59,77079.16,0.0,-0.63037,0.00031,16.25614]
[1779683970900,28.59,77082.38,0.0,-0.62939,0.00031,16.27087]
[1779683971122,28.59,77082.38,0.0,-0.62939,0.00031,16.27087]
[1779683972020,28.59,77082.38,0.0,-0.62939,0.00031,16.27087]
[1779683972912,28.59,77082.6,0.0,-0.62937,0.00031,16.26627]
[1779683974163,28.59,77082.54,0.0,-0.62939,0.00031,16.26595]
[1779683974927,28.59,77082.6,0.0,-0.62937,0.00031,16.26618]
[1779683975168,28.59,77082.6,0.0,-0.62937,0.00031,16.26618]
[1779683975258,28.59,77082.6,0.0,-0.62937,0.00031,16.26618]
[1779683975677,28.59,77082.6,0.0,-0.62937,0.00031,16.26618]
[1779683975700,28.59,77082.6,0.0,-0.62937,0.00031,16.26618]
[1779683975712,28.59,77082.6,0.0,-0.62937,0.00031,16.26618]
[1779683975935,28.59,77081.98,0.0,-0.62957,0.00031,16.2633]
[1779683976200,28.59,77081.98,0.0,-0.62957,0.00031,16.2633]
[1779683976945,28.59,77091.97,0.0,-0.6265,0.00031,16.3086]
[1779683977208,28.59,77091.97,0.0,-0.6265,0.00031,16.3086]
[1779683977215,28.59,77091.97,0.0,-0.6265,0.00031,16.3086]
[1779683977224,28.59,77091.97,0.0,-0.6265,0.00031,16.3086]
[1779683977948,28.59,77100.66,0.0,-0.62382,0.00031,16.34721]
[1779683978263,28.59,77100.66,0.0,-0.62382,0.00031,16.34721]
[1779683978955,28.59,77101.17,0.0,-0.62366,0.00031,16.34943]
[1779683979224,28.59,77101.17,0.0,-0.62366,0.00031,16.34943]
[1779683979324,28.59,77101.78,0.0,-0.62348,0.00031,16.35211]
[1779683980252,28.59,77101.78,0.0,-0.62348,0.00031,16.35211]
[1779683981238,28.59,77101.78,0.0,-0.62348,0.00031,16.35208]
[1779683981249,28.59,77101.78,0.0,-0.62348,0.00031,16.35208]
[1779683981976,28.59,77101.78,0.0,-0.62348,0.00031,16.35202]
[1779683982263,28.59,77101.78,0.0,-0.62348,0.00031,16.35202]
[1779683982440,28.59,77101.78,0.0,-0.62348,0.00031,16.35202]
[1779683982983,28.59,77103.18,0.0,-0.62305,0.00031,16.35814]
[1779683988018,28.58,77103.6,0.0,-0.62293,0.00031,16.35985]
[1779683992456,28.58,77106.02,0.0,-0.62219,0.00031,16.37033]
[1779683992477,28.58,77106.02,0.0,-0.62219,0.00031,16.37033]
[1779683993053,28.58,77106.25,0.0,-0.62212,0.00031,16.37131]
[1779683993227,28.58,77106.25,0.0,-0.62212,0.00031,16.37131]
[1779683993254,28.58,77106.25,0.0,-0.62212,0.00031,16.37131]
[1779683993362,28.58,77106.25,0.0,-0.62212,0.00031,16.37131]
[1779683994074,28.58,77110.99,0.0,-0.62066,0.00031,16.3918]
[1779683994333,28.58,77110.99,0.0,-0.62066,0.00031,16.3918]
[1779683994345,28.58,77110.99,0.0,-0.62066,0.00031,16.3918]
[1779683994703,28.58,77110.99,0.0,-0.62066,0.00031,16.3918]
[1779683994736,28.58,77110.99,0.0,-0.62066,0.00031,16.3918]
[1779683995067,28.58,77062.2,0.0,-0.63565,0.00031,16.17037]
[1779683996075,28.58,77063.46,0.0,-0.63527,0.00031,16.17633]
[1779683997088,28.58,77068.49,0.0,-0.63374,0.00031,16.20011]
[1779683998558,28.58,77069.81,0.0,-0.63333,0.00031,16.20627]
[1779683999101,28.58,77069.81,0.0,-0.63334,0.00031,16.20627]
[1779684000592,28.58,77069.81,0.0,-0.63334,0.00031,16.20627]
[1779684001121,28.58,77069.38,0.0,-0.63347,0.00031,16.20424]
[1779684004131,28.58,77072.33,0.0,-0.63257,0.00031,16.218]
[1779684006777,28.58,77073.03,0.0,-0.63236,0.00031,16.22124]
[1779684006794,28.58,77073.03,0.0,-0.63236,0.00031,16.22124]
[1779684007033,28.58,77073.03,0.0,-0.63236,0.00031,16.22124]
[1779684007071,28.58,77072.66,0.0,-0.63247,0.00031,16.21945]
[1779684012189,28.57,77073.27,0.0,-0.6323,0.00031,16.22215]
[1779684014744,28.57,77073.02,0.0,-0.63238,0.00031,16.22097]
[1779684014748,28.57,77074.04,0.0,-0.63207,0.00031,16.22569]
[1779684015987,28.57,77074.04,0.0,-0.63207,0.00031,16.22569]
[1779684016023,28.57,77074.04,0.0,-0.63207,0.00031,16.22569]
[1779684016037,28.57,77074.76,0.0,-0.63185,0.00031,16.22903]
[1779684017848,28.57,77074.76,0.0,-0.63185,0.00031,16.22903]
[1779684017898,28.57,77081.83,0.0,-0.62968,0.00031,16.26167]
[1779684019867,28.57,77081.83,0.0,-0.62968,0.00031,16.26167]
[1779684019917,28.57,77082.32,0.0,-0.62953,0.00031,16.26388]
[1779684022227,28.57,77081.83,0.0,-0.62968,0.00031,16.26162]
[1779684022289,28.57,77082.84,0.0,-0.62937,0.00031,16.26623]
[1779684025180,28.57,77082.49,0.0,-0.62949,0.00031,16.26451]
[1779684025279,28.57,77082.28,0.0,-0.62955,0.00031,16.26355]
[1779684027058,28.57,77082.28,0.0,-0.62955,0.00031,16.26355]
[1779684027152,28.57,77083.34,0.0,-0.62923,0.00031,16.26835]
[1779684029098,28.57,77083.34,0.0,-0.62923,0.00031,16.26835]
[1779684029307,28.57,77083.56,0.0,-0.62917,0.00031,16.26932]
[1779684032148,28.57,77084.69,0.0,-0.62882,0.00031,16.27446]
[1779684033599,28.57,77084.42,0.0,-0.62895,0.00031,16.26766]
[1779684033649,28.57,77086.98,0.0,-0.62816,0.00031,16.27929]
[1779684034890,28.57,77089.64,0.0,-0.62735,0.00031,16.29127]
[1779684040776,28.56,77088.6,0.0,-0.62768,0.00031,16.28642]
[1779684040785,28.56,77088.6,0.0,-0.62768,0.00031,16.28642]
[1779684040833,28.56,77088.44,0.0,-0.62773,0.00031,16.28562]
[1779684042396,28.56,77088.2,0.0,-0.62781,0.00031,16.28453]
[1779684042403,28.56,77090.24,0.0,-0.62718,0.00031,16.29372]
[1779684043687,28.56,77090.24,0.0,-0.62718,0.00031,16.29372]
[1779684043708,28.56,77090.03,0.0,-0.62725,0.00031,16.29273]
[1779684049448,28.56,77091.05,0.0,-0.62695,0.00031,16.29708]
[1779684053474,28.56,77094.24,0.0,-0.62598,0.00031,16.31123]
[1779684058510,28.55,77091.99,0.0,-0.62669,0.00031,16.30092]
[1779684064778,28.55,77093.53,0.0,-0.62623,0.00031,16.3077]
[1779684070595,28.55,77094.41,0.0,-0.62597,0.00031,16.31149]
[1779684075897,28.55,77093.51,0.0,-0.62625,0.00031,16.3074]
[1779684080080,28.54,77089.7,0.0,-0.62743,0.00031,16.29006]
[1779684085699,28.54,77090.33,0.0,-0.62725,0.00031,16.29282]
[1779684086707,28.54,77093.07,0.0,-0.6264,0.00031,16.30514]
[1779684088720,28.54,77096.11,0.0,-0.62547,0.00031,16.31874]
[1779684094302,28.54,77095.97,0.0,-0.62555,0.00031,16.31251]
[1779684098668,28.54,77095.86,0.0,-0.6256,0.00031,16.31192]
[1779684098790,28.54,77097.15,0.0,-0.6252,0.00031,16.31767]
[1779684104832,28.54,77097.93,0.0,-0.62496,0.00031,16.32113]
[1779684109868,28.54,77100.48,0.0,-0.62417,0.00031,16.33243]
[1779684111880,28.54,77103.9,0.0,-0.62312,0.00031,16.34747]
[1779684117923,28.54,77105.3,0.0,-0.62269,0.00031,16.35347]
[1779684121372,28.53,77106.82,0.0,-0.62223,0.00031,16.36001]
[1779684121950,28.53,77108.05,0.0,-0.62185,0.00031,16.36536]
[1779684123965,28.53,77113.1,0.0,-0.62029,0.00031,16.38716]
[1779684129555,28.53,77114.19,0.0,-0.61996,0.00031,16.39166]
[1779684136172,28.53,77114.19,0.0,-0.61997,0.00031,16.39154]
[1779684141084,28.52,77118.66,0.0,-0.6186,0.00031,16.41039]
[1779684146121,28.52,77119.02,0.0,-0.6185,0.00031,16.41183]
[1779684156252,28.52,77120.71,0.0,-0.61798,0.00031,16.41893]
[1779684157149,28.52,77120.71,0.0,-0.61798,0.00031,16.41893]
[1779684157250,28.52,77125.23,0.0,-0.61662,0.00031,16.43236]
[1779684163239,28.52,77125.99,0.0,-0.61639,0.00031,16.43543]
[1779684169281,28.51,77126.79,0.0,-0.61616,0.00031,16.43855]
[1779684172901,28.51,77126.06,0.0,-0.61639,0.00031,16.43544]
[1779684173083,28.51,77126.16,0.0,-0.61636,0.00031,16.43577]
[1779684177207,28.51,77126.12,0.0,-0.61638,0.00031,16.43553]
[1779684177246,28.51,77126.12,0.0,-0.61638,0.00031,16.43553]
[1779684177284,28.51,77125.19,0.0,-0.61668,0.00031,16.43156]
[1779684177813,28.51,77125.19,0.0,-0.61668,0.00031,16.43156]
[1779684177841,28.51,77128.49,0.0,-0.61565,0.00031,16.44532]
[1779684178316,28.51,77128.49,0.0,-0.61565,0.00031,16.44532]
[1779684178414,28.51,77130.22,0.0,-0.61511,0.00031,16.45248]
[1779684180152,28.51,77130.22,0.0,-0.61511,0.00031,16.45248]
[1779684180154,28.51,77130.34,0.0,-0.61508,0.00031,16.45292]
[1779684184856,28.51,77131.76,0.0,-0.61464,0.00031,16.45872]
[1779684184862,28.51,77131.76,0.0,-0.61464,0.00031,16.45872]
[1779684184878,28.5,77142.17,0.0,-0.6114,0.00031,16.50107]
[1779684185923,28.5,77142.17,0.0,-0.6114,0.00031,16.50107]
[1779684186038,28.5,77142.17,0.0,-0.6114,0.00031,16.50107]
[1779684186075,28.5,77142.56,0.0,-0.61128,0.00031,16.5026]
[1779684186804,28.5,77142.56,0.0,-0.61128,0.00031,16.5026]
[1779684187014,28.5,77143.82,0.0,-0.61089,0.00031,16.50763]
[1779684189275,28.5,77147.2,0.0,-0.60983,0.00031,16.52105]
[1779684189978,28.5,77151.98,0.0,-0.60834,0.00031,16.53991]
[1779684190579,28.5,77151.98,0.0,-0.60834,0.00031,16.53991]
[1779684190653,28.5,77156.42,0.0,-0.60695,0.00031,16.55719]
[1779684192216,28.5,77155.6,0.0,-0.60721,0.00031,16.55397]
[1779684198113,28.5,77157.28,0.0,-0.60669,0.00031,16.56043]
[1779684198175,28.5,77150.91,0.0,-0.60869,0.00031,16.53553]
[1779684202530,28.5,77144.99,0.0,-0.61055,0.00031,16.51193]
[1779684206278,28.49,77141.41,0.0,-0.61168,0.00031,16.4974]
[1779684211593,28.49,77141.27,0.0,-0.61178,0.00031,16.49118]
[1779684216629,28.48,77139.3,0.0,-0.61241,0.00031,16.48301]
[1779684221662,28.48,77138.62,0.0,-0.61264,0.00031,16.48004]
[1779684226698,28.48,77137.24,0.0,-0.61309,0.00031,16.47421]
[1779684227935,28.48,77137.24,0.0,-0.61309,0.00031,16.47421]
[1779684228070,28.47,77137.08,0.0,-0.61315,0.00031,16.47347]
[1779684229975,28.47,77137.08,0.0,-0.61315,0.00031,16.47347]
[1779684230075,28.47,77129.53,0.0,-0.61551,0.00031,16.44232]
[1779684235762,28.47,77129.65,0.0,-0.61548,0.00031,16.44268]
[1779684238782,28.47,77134.3,0.0,-0.61404,0.00031,16.4618]
[1779684243817,28.46,77134.67,0.0,-0.61394,0.00031,16.46312]
[1779684246815,28.46,77136.51,0.0,-0.61337,0.00031,16.47057]
[1779684246860,28.46,77141.87,0.0,-0.6117,0.00031,16.4923]
[1779684250398,28.46,77144.86,0.0,-0.61077,0.00031,16.50419]
[1779684250750,28.46,77144.86,0.0,-0.61077,0.00031,16.50419]
[1779684250866,28.46,77144.86,0.0,-0.61077,0.00031,16.50419]
[1779684254895,28.46,77147.57,0.0,-0.60994,0.00031,16.51486]
[1779684259936,28.45,77150.27,0.0,-0.60911,0.00031,16.52537]
[1779684264268,28.45,77154.54,0.0,-0.60777,0.00031,16.54207]
[1779684270003,28.45,77158.29,0.0,-0.60661,0.00031,16.55653]
[1779684275042,28.45,77160.46,0.0,-0.60597,0.00031,16.55936]
[1779684275498,28.45,77160.46,0.0,-0.60597,0.00031,16.55936]
[1779684276047,28.45,77161.96,0.0,-0.6055,0.00031,16.56511]
[1779684281083,28.44,77165.28,0.0,-0.60446,0.00031,16.57769]
[1779684287124,28.44,77167.63,0.0,-0.60373,0.00031,16.58648]
[1779684291152,28.44,77171.44,0.0,-0.60254,0.00032,16.60073]
[1779684295179,28.44,77175.67,0.0,-0.60121,0.00032,16.61638]
[1779684300249,28.43,77176.09,0.0,-0.60109,0.00032,16.61782]
[1779684302229,28.43,77171.85,0.0,-0.60243,0.00032,16.60203]
[1779684306257,28.43,77168.48,0.0,-0.6035,0.00031,16.58933]
[1779684311295,28.43,77169.21,0.0,-0.60327,0.00032,16.59201]
[1779684312299,28.43,77173.92,0.0,-0.60179,0.00032,16.60962]
[1779684317136,28.43,77171.64,0.0,-0.60251,0.00032,16.60108]
[1779684317170,28.43,77171.64,0.0,-0.60251,0.00032,16.60108]
[1779684317183,28.43,77171.64,0.0,-0.60251,0.00032,16.60108]
[1779684317199,28.43,77171.64,0.0,-0.60251,0.00032,16.60108]
[1779684317337,28.43,77171.65,0.0,-0.60251,0.00032,16.60109]
[1779684318342,28.43,77186.36,0.0,-0.59787,0.00032,16.655]
[1779684319234,28.43,77186.36,0.0,-0.59787,0.00032,16.655]
[1779684319332,28.43,77186.36,0.0,-0.59787,0.00032,16.655]
[1779684319373,28.43,77190.56,0.0,-0.59654,0.00032,16.66997]
[1779684320691,28.43,77190.56,0.0,-0.59654,0.00032,16.66994]
[1779684321366,28.43,77190.12,0.0,-0.59668,0.00032,16.66836]
[1779684326382,28.42,77188.38,0.0,-0.59724,0.00032,16.66207]
[1779684330425,28.42,77192.46,0.0,-0.59596,0.00032,16.67646]
[1779684335460,28.42,77190.44,0.0,-0.59664,0.00032,16.66382]
[1779684341502,28.42,77188.85,0.0,-0.59715,0.00032,16.65809]
[1779684342257,28.42,77188.85,0.0,-0.59715,0.00032,16.65809]
[1779684342509,28.42,77189.08,0.0,-0.59708,0.00032,16.6589]
[1779684343149,28.42,77189.08,0.0,-0.59708,0.00032,16.6589]
[1779684343516,28.42,77190.99,0.0,-0.59647,0.00032,16.66567]
[1779684343755,28.42,77196.27,0.0,-0.5948,0.00032,16.68424]
[1779684345751,28.42,77196.27,0.0,-0.5948,0.00032,16.68422]
[1779684345824,28.42,77189.77,0.0,-0.59686,0.00032,16.6613]
[1779684349557,28.41,77186.93,0.0,-0.59777,0.00032,16.65107]
[1779684350816,28.41,77186.93,0.0,-0.59777,0.00032,16.65107]
[1779684351112,28.41,77180.69,0.0,-0.59975,0.00032,16.62845]
[1779684356609,28.41,77178.04,0.0,-0.60059,0.00032,16.61869]
[1779684361642,28.41,77180.07,0.0,-0.59995,0.00032,16.62611]
[1779684365467,28.41,77180.55,0.0,-0.5998,0.00032,16.62786]
[1779684365531,28.41,77180.59,0.0,-0.59978,0.00032,16.628]
[1779684367946,28.41,77183.64,0.0,-0.59882,0.00032,16.63908]
[1779684372720,28.41,77186.69,0.0,-0.59787,0.00032,16.64998]
[1779684378448,28.41,77187.36,0.0,-0.59766,0.00032,16.65229]
[1779684383798,28.4,77186.9,0.0,-0.59782,0.00032,16.65048]
[1779684388837,28.4,77186.58,0.0,-0.59794,0.00032,16.64922]
[1779684393872,28.4,77187.83,0.0,-0.59758,0.00032,16.64816]
[1779684396608,28.39,77188.2,0.0,-0.59747,0.00032,16.64942]
[1779684396894,28.39,77187.78,0.0,-0.5976,0.00032,16.64792]
[1779684397899,28.39,77190.57,0.0,-0.59672,0.00032,16.65786]
[1779684398733,28.39,77190.57,0.0,-0.59672,0.00032,16.65786]
[1779684398908,28.39,77196.61,0.0,-0.59481,0.00032,16.67911]
[1779684403301,28.39,77194.93,0.0,-0.59535,0.00032,16.67312]
[1779684403564,28.39,77196.11,0.0,-0.59498,0.00032,16.6772]
[1779684405482,28.39,77192.86,0.0,-0.59602,0.00032,16.66573]
[1779684407468,28.39,77188.66,0.0,-0.59736,0.00032,16.65075]
[1779684408554,28.38,77183.2,0.0,-0.59909,0.00032,16.63104]
[1779684413560,28.38,77182.29,0.0,-0.59938,0.00032,16.62766]
[1779684415463,28.38,77182.38,0.0,-0.59936,0.00032,16.62795]
[1779684419491,28.38,77185.13,0.0,-0.59849,0.00032,16.63785]
[1779684424515,28.38,77183.91,0.0,-0.59889,0.00032,16.63334]
[1779684429530,28.37,77183.76,0.0,-0.59895,0.00032,16.63268]
[1779684434542,28.37,77185.83,0.0,-0.5983,0.00032,16.64005]
[1779684439546,28.37,77186.24,0.0,-0.59818,0.00032,16.6414]
[1779684444575,28.36,77187.81,0.0,-0.5977,0.00032,16.6469]
[1779684446562,28.36,77194.28,0.0,-0.59566,0.00032,16.66982]
[1779684451573,28.36,77193.69,0.0,-0.59586,0.00032,16.66757]
[1779684456603,28.35,77194.29,0.0,-0.59572,0.00032,16.66408]
[1779684456662,28.35,77197.54,0.0,-0.59469,0.00032,16.67545]
[1779684458501,28.35,77199.02,0.0,-0.59422,0.00032,16.68059]
[1779684458600,28.35,77201.2,0.0,-0.59353,0.00032,16.68813]
[1779684461283,28.35,77200.99,0.0,-0.5936,0.00032,16.68736]
[1779684461319,28.35,77200.99,0.0,-0.5936,0.00032,16.68736]
[1779684461468,28.35,77200.94,0.0,-0.59362,0.00032,16.68717]
[1779684466290,28.35,77202.82,0.0,-0.59302,0.00032,16.69359]
[1779684466376,28.35,77202.45,0.0,-0.59314,0.00032,16.6923]
[1779684471473,28.34,77203.09,0.0,-0.59295,0.00032,16.69444]
[1779684471544,28.34,77203.26,0.0,-0.59289,0.00032,16.69502]
[1779684476548,28.34,77204.28,0.0,-0.59257,0.00032,16.69852]
[1779684481560,28.35,77204.09,0.0,-0.59262,0.00032,16.69793]
[1779684486573,28.35,77201.68,0.0,-0.59338,0.00032,16.68969]
[1779684487376,28.35,77201.65,0.0,-0.59339,0.00032,16.68961]
[1779684487559,28.35,77198.86,0.0,-0.59428,0.00032,16.67996]
[1779684492565,28.35,77198.42,0.0,-0.59442,0.00032,16.6784]
[1779684495633,28.35,77202.05,0.0,-0.59327,0.00032,16.69096]
[1779684500634,28.35,77201.13,0.0,-0.59356,0.00032,16.68774]
[1779684503732,28.35,77199.97,0.0,-0.59393,0.00032,16.68374]
[1779684504646,28.35,77199.6,0.0,-0.59405,0.00032,16.68245]
[1779684509649,28.35,77197.52,0.0,-0.59471,0.00032,16.67518]
[1779684514678,28.34,77197.47,0.0,-0.59476,0.00032,16.66956]
[1779684519692,28.34,77194.94,0.0,-0.59557,0.00032,16.66065]
[1779684520713,28.34,77198.4,0.0,-0.59447,0.00032,16.67275]
[1779684525724,28.34,77196.58,0.0,-0.59506,0.00032,16.66632]
[1779684530751,28.34,77197.42,0.0,-0.5948,0.00032,16.66919]
[1779684533697,28.34,77193.46,0.0,-0.59606,0.00032,16.6552]
[1779684534631,28.34,77189.88,0.0,-0.5972,0.00032,16.64243]
[1779684539615,28.33,77188.36,0.0,-0.59769,0.00032,16.63688]
[1779684539716,28.33,77188.36,0.0,-0.5977,0.00032,16.63686]
[1779684544722,28.33,77188.11,0.0,-0.59779,0.00032,16.63587]
[1779684545710,28.33,77191.97,0.0,-0.59656,0.00032,16.64963]
[1779684550725,28.33,77190.92,0.0,-0.59691,0.00032,16.64577]
[1779684550755,28.33,77193.84,0.0,-0.59598,0.00032,16.65612]
[1779684555767,28.32,77192.88,0.0,-0.5963,0.00032,16.65255]
[1779684558740,28.32,77189.82,0.0,-0.59729,0.00032,16.64154]
[1779684561620,28.32,77186.71,0.0,-0.59828,0.00032,16.63025]
[1779684566625,28.31,77185.91,0.0,-0.59855,0.00032,16.62725]
[1779684571641,28.31,77185.74,0.0,-0.59861,0.00032,16.6265]
[1779684576644,28.31,77186.33,0.0,-0.59847,0.00032,16.62309]
[1779684581674,28.31,77186.68,0.0,-0.59836,0.00032,16.62427]
[1779684586690,28.3,77186.56,0.0,-0.59841,0.00032,16.62375]
[1779684591707,28.3,77185.71,0.0,-0.59869,0.00032,16.62058]
[1779684596707,28.3,77185.52,0.0,-0.59876,0.00032,16.61981]
[1779684601723,28.3,77183.26,0.0,-0.59948,0.00032,16.61149]
[1779684606752,28.29,77182.67,0.0,-0.59968,0.00032,16.60923]
[1779684606764,28.29,77187.82,0.0,-0.59804,0.00032,16.62794]
[1779684607731,28.29,77194.64,0.0,-0.59587,0.00032,16.6523]
[1779684612732,28.29,77194.79,0.0,-0.59584,0.00032,16.65274]
[1779684617752,28.29,77195.31,0.0,-0.59568,0.00032,16.65448]
[1779684622762,28.29,77195.69,0.0,-0.59557,0.00032,16.65572]
[1779684627780,28.28,77195.56,0.0,-0.59563,0.00032,16.6551]
[1779684632781,28.28,77195.05,0.0,-0.59583,0.00032,16.64771]
[1779684637781,28.27,77195.72,0.0,-0.59563,0.00032,16.64993]
[1779684642782,28.27,77194.84,0.0,-0.59593,0.00032,16.64667]
[1779684647617,28.27,77194.88,0.0,-0.59593,0.00032,16.64669]
[1779684647810,28.26,77195.21,0.0,-0.59583,0.00032,16.64783]
[1779684648594,28.26,77195.21,0.0,-0.59583,0.00032,16.64783]
[1779684648756,28.26,77197.4,0.0,-0.59513,0.00032,16.65553]
[1779684653759,28.26,77197.28,0.0,-0.59517,0.00032,16.65507]
[1779684658779,28.26,77195.94,0.0,-0.5956,0.00032,16.65032]
[1779684663796,28.26,77195.94,0.0,-0.5956,0.00032,16.65031]
[1779684666222,28.26,77197.08,0.0,-0.59524,0.00032,16.65434]
[1779684666313,28.26,77197.08,0.0,-0.59524,0.00032,16.65434]
[1779684666498,28.26,77197.08,0.0,-0.59524,0.00032,16.65434]
[1779684666647,28.26,77197.08,0.0,-0.59524,0.00032,16.65434]
[1779684666738,28.26,77197.08,0.0,-0.59524,0.00032,16.65434]
[1779684666752,28.26,77197.08,0.0,-0.59524,0.00032,16.65434]
[1779684666798,28.26,77197.08,0.0,-0.59524,0.00032,16.65434]
[1779684666825,28.26,77220.7,0.0,-0.58769,0.00032,16.73454]
[1779684667011,28.26,77220.7,0.0,-0.58769,0.00032,16.73454]
[1779684668800,28.26,77223.04,0.0,-0.58694,0.00032,16.74216]
[1779684669509,28.26,77223.04,0.0,-0.58694,0.00032,16.74216]
[1779684669547,28.26,77223.04,0.0,-0.58694,0.00032,16.74216]
[1779684669811,28.26,77224.08,0.0,-0.5866,0.00032,16.74551]
[1779684671366,28.26,77225.48,0.0,-0.58616,0.00032,16.75001]
[1779684671423,28.26,77225.48,0.0,-0.58616,0.00032,16.75001]
[1779684671563,28.26,77225.48,0.0,-0.58616,0.00032,16.75001]
[1779684671822,28.26,77226.38,0.0,-0.58587,0.00032,16.7529]
[1779684672822,28.26,77226.38,0.0,-0.58587,0.00032,16.7529]
[1779684672833,28.26,77227.15,0.0,-0.58562,0.00032,16.75536]
[1779684672897,28.26,77227.15,0.0,-0.58562,0.00032,16.75536]
[1779684673846,28.26,77232.37,0.0,-0.58395,0.00032,16.77191]
[1779684674251,28.26,77232.37,0.0,-0.58395,0.00032,16.77191]
[1779684674305,28.26,77232.37,0.0,-0.58395,0.00032,16.77191]
[1779684674849,28.26,77238.39,0.0,-0.58201,0.00032,16.79063]
[1779684675160,28.26,77238.39,0.0,-0.58201,0.00032,16.79063]
[1779684675197,28.26,77238.39,0.0,-0.58201,0.00032,16.79063]
[1779684675344,28.26,77238.39,0.0,-0.58201,0.00032,16.79063]
[1779684675852,28.26,77241.62,0.0,-0.58098,0.00032,16.80051]
[1779684680887,28.26,77244.85,0.0,-0.57994,0.00032,16.81024]
[1779684685922,28.26,77246.27,0.0,-0.57949,0.00032,16.81448]
[1779684689838,28.26,77241.89,0.0,-0.5809,0.00032,16.80127]
[1779684693908,28.26,77238.63,0.0,-0.58197,0.00032,16.78589]
[1779684695992,28.26,77243.34,0.0,-0.58046,0.00032,16.80024]
[1779684701200,28.25,77242.68,0.0,-0.58069,0.00032,16.79815]
[1779684701315,28.25,77242.68,0.0,-0.58069,0.00032,16.79815]
[1779684701532,28.25,77242.68,0.0,-0.58069,0.00032,16.79815]
[1779684701693,28.25,77242.68,0.0,-0.58069,0.00032,16.79815]
[1779684701736,28.25,77242.68,0.0,-0.58069,0.00032,16.79815]
[1779684701900,28.25,77247.7,0.0,-0.57907,0.00032,16.81323]
[1779684701989,28.25,77247.7,0.0,-0.57907,0.00032,16.81323]
[1779684702134,28.25,77247.7,0.0,-0.57907,0.00032,16.81323]
[1779684702627,28.25,77247.7,0.0,-0.57907,0.00032,16.81323]
[1779684702860,28.25,77247.7,0.0,-0.57907,0.00032,16.81323]
[1779684702836,28.25,77267.94,0.0,-0.57254,0.00032,16.87129]
[1779684703039,28.25,77267.94,0.0,-0.57254,0.00032,16.87129]
[1779684703586,28.25,77282.19,0.0,-0.56794,0.00032,16.90947]
[1779684704305,28.25,77282.19,0.0,-0.56794,0.00032,16.90947]
[1779684704367,28.25,77282.52,0.0,-0.56783,0.00032,16.91033]
[1779684704955,28.25,77282.52,0.0,-0.56783,0.00032,16.91033]
[1779684705013,28.25,77282.52,0.0,-0.56783,0.00032,16.91033]
[1779684705019,28.25,77282.52,0.0,-0.56783,0.00032,16.91033]
[1779684705093,28.25,77280.71,0.0,-0.56841,0.00032,16.90564]
[1779684706232,28.26,77277.44,0.0,-0.56947,0.00032,16.89705]
[1779684708247,28.26,77279.51,0.0,-0.5688,0.00032,16.90253]
[1779684708283,28.26,77279.51,0.0,-0.5688,0.00032,16.90253]
[1779684708293,28.26,77279.83,0.0,-0.5687,0.00032,16.90335]
[1779684711672,28.25,77278.9,0.0,-0.569,0.00032,16.90086]
[1779684711746,28.25,77275.24,0.0,-0.57019,0.00032,16.89109]
[1779684712013,28.25,77275.24,0.0,-0.57019,0.00032,16.89109]
[1779684712091,28.25,77275.24,0.0,-0.57019,0.00032,16.89109]
[1779684712128,28.25,77275.24,0.0,-0.57019,0.00032,16.89109]
[1779684712301,28.25,77272.99,0.0,-0.57092,0.00032,16.88504]
[1779684713658,28.25,77269.1,0.0,-0.57218,0.00032,16.8744]
[1779684714403,28.25,77269.1,0.0,-0.57218,0.00032,16.8744]
[1779684714821,28.25,77271.71,0.0,-0.57134,0.00032,16.88152]
[1779684715814,28.25,77275.06,0.0,-0.57026,0.00032,16.89052]
[1779684718885,28.24,77279.26,0.0,-0.56891,0.00032,16.90161]
[1779684721912,28.24,77284.19,0.0,-0.56732,0.00032,16.91441]
[1779684722338,28.24,77284.19,0.0,-0.56732,0.00032,16.91441]
[1779684722632,28.24,77284.19,0.0,-0.56732,0.00032,16.91441]
[1779684722746,28.24,77293.98,0.0,-0.56415,0.00032,16.93912]
[1779684723739,28.24,77308.7,0.0,-0.55938,0.00032,16.9743]
[1779684725218,28.24,77308.7,0.0,-0.55938,0.00032,16.9743]
[1779684725621,28.24,77310.36,0.0,-0.55884,0.00032,16.97812]
[1779684727552,28.24,77313.41,0.0,-0.55785,0.00032,16.98505]
[1779684729235,28.24,77308.37,0.0,-0.55948,0.00032,16.97356]
[1779684731324,28.24,77308.9,0.0,-0.55931,0.00032,16.97479]
[1779684731433,28.24,77308.9,0.0,-0.55931,0.00032,16.97479]
[1779684731500,28.24,77313.9,0.0,-0.55768,0.00032,16.98618]
[1779684733744,28.24,77318.16,0.0,-0.55629,0.00032,16.99568]
[1779684738758,28.25,77317.27,0.0,-0.55658,0.00032,16.99373]
[1779684738859,28.25,77313.02,0.0,-0.55796,0.00032,16.98425]
[1779684740907,28.25,77309.8,0.0,-0.559,0.00032,16.97693]
[1779684745357,28.25,77317.16,0.0,-0.55661,0.00032,16.99353]
[1779684748930,28.25,77314.15,0.0,-0.55759,0.00032,16.98683]
[1779684749731,28.25,77314.15,0.0,-0.55759,0.00032,16.98683]
[1779684749742,28.25,77314.15,0.0,-0.55759,0.00032,16.98683]
[1779684749875,28.25,77307.55,0.0,-0.55973,0.00032,16.97177]
[1779684753140,28.25,77305.89,0.0,-0.56029,0.00032,16.96257]
[1779684753947,28.25,77305.66,0.0,-0.56036,0.00032,16.96203]
[1779684758968,28.25,77303.92,0.0,-0.56093,0.00032,16.95795]
[1779684760023,28.25,77299.62,0.0,-0.56232,0.00032,16.94771]
[1779684760866,28.25,77299.62,0.0,-0.56232,0.00032,16.94771]
[1779684760880,28.25,77299.62,0.0,-0.56232,0.00032,16.94771]
[1779684760963,28.25,77299.62,0.0,-0.56232,0.00032,16.94771]
[1779684760947,28.25,77298.5,0.0,-0.56268,0.00032,16.94501]
[1779684762489,28.25,77288.63,0.0,-0.56588,0.00032,16.92059]
[1779684763494,28.25,77287.42,0.0,-0.56627,0.00032,16.91754]
[1779684766666,28.25,77286.65,0.0,-0.56651,0.00032,16.91562]
[1779684766995,28.26,77322.6,0.0,-0.55484,0.00033,17.00014]
[1779684767300,28.26,77322.6,0.0,-0.55484,0.00033,17.00014]
[1779684767733,28.26,77322.6,0.0,-0.55484,0.00033,17.00014]
[1779684767932,28.26,77322.6,0.0,-0.55484,0.00033,17.00014]
[1779684767962,28.26,77348.62,0.0,-0.54638,0.00033,17.05222]
[1779684768197,28.26,77348.62,0.0,-0.54638,0.00033,17.05222]
[1779684768444,28.26,77348.62,0.0,-0.54638,0.00033,17.05222]
[1779684768723,28.26,77348.62,0.0,-0.54638,0.00033,17.05222]
[1779684768758,28.26,77348.62,0.0,-0.54638,0.00033,17.05222]
[1779684768771,28.25,77361.53,0.0,-0.54217,0.00033,17.0752]
[1779684770367,28.25,77361.73,0.0,-0.5421,0.00033,17.07554]
[1779684770395,28.25,77361.73,0.0,-0.5421,0.00033,17.07554]
[1779684770544,28.25,77363.95,0.0,-0.54138,0.00033,17.07931]
[1779684772411,28.26,77363.94,0.0,-0.54138,0.00033,17.07929]
[1779684777595,28.26,77367.46,0.0,-0.54023,0.00033,17.08515]
[1779684778482,28.26,77367.46,0.0,-0.54023,0.00033,17.08515]
[1779684778512,28.26,77367.46,0.0,-0.54023,0.00033,17.08515]
[1779684778601,28.26,77368.17,0.0,-0.54,0.00033,17.08631]
[1779684781592,28.26,77367.63,0.0,-0.54018,0.00033,17.08542]
[1779684781631,28.26,77367.63,0.0,-0.54018,0.00033,17.08542]
[1779684781899,28.26,77367.63,0.0,-0.54018,0.00033,17.08542]
[1779684781993,28.26,77368.96,0.0,-0.53974,0.00033,17.08759]
[1779684787713,28.26,77367.74,0.0,-0.54014,0.00033,17.0856]
[1779684789892,28.25,77364.79,0.0,-0.5411,0.00033,17.08072]
[1779684789989,28.25,77357.36,0.0,-0.54353,0.00033,17.06799]
[1779684793922,28.26,77356.66,0.0,-0.54376,0.00033,17.06676]
[1779684793982,28.26,77356.66,0.0,-0.54376,0.00033,17.06676]
[1779684793998,28.26,77356.66,0.0,-0.54376,0.00033,17.06676]
[1779684794029,28.26,77356.05,0.0,-0.54395,0.00033,17.06569]
[1779684794227,28.26,77356.05,0.0,-0.54395,0.00033,17.06569]
[1779684794412,28.26,77356.05,0.0,-0.54395,0.00033,17.06569]
[1779684794830,28.26,77356.05,0.0,-0.54395,0.00033,17.06569]
[1779684794992,28.26,77356.05,0.0,-0.54395,0.00033,17.06569]
[1779684794996,28.26,77356.05,0.0,-0.54395,0.00033,17.06569]
[1779684795032,28.26,77338.75,0.0,-0.54959,0.00033,17.03337]
[1779684795109,28.26,77338.75,0.0,-0.54959,0.00033,17.03337]
[1779684795722,28.25,77338.75,0.0,-0.54959,0.00033,17.03336]
[1779684796699,28.25,77338.75,0.0,-0.54959,0.00033,17.03336]
[1779684796767,28.25,77336.38,0.0,-0.55037,0.00033,17.02865]
[1779684801842,28.25,77333.9,0.0,-0.55118,0.00033,17.02362]
[1779684807806,28.24,77332.76,0.0,-0.55157,0.00033,17.02124]
[1779684812840,28.24,77328.46,0.0,-0.55299,0.00033,17.007]
[1779684814856,28.24,77325.35,0.0,-0.55401,0.00033,17.00044]
[1779684818555,28.23,77326.35,0.0,-0.55369,0.00033,17.00253]
[1779684818675,28.23,77326.35,0.0,-0.55369,0.00033,17.00253]
[1779684818882,28.23,77326.26,0.0,-0.55372,0.00033,17.00233]
[1779684819889,28.23,77322.21,0.0,-0.55504,0.00033,16.99368]
[1779684821034,28.23,77316.69,0.0,-0.55684,0.00033,16.98159]
[1779684825474,28.23,77318.85,0.0,-0.55614,0.00033,16.98634]
[1779684825533,28.23,77318.85,0.0,-0.55614,0.00033,16.98634]
[1779684827525,28.23,77316.23,0.0,-0.55699,0.00033,16.98054]
[1779684828011,28.23,77315.38,0.0,-0.55727,0.00033,16.97864]
[1779684833016,28.23,77313.57,0.0,-0.55786,0.00033,16.97455]
[1779684836059,28.23,77306.17,0.0,-0.56027,0.00032,16.95754]
[1779684837848,28.23,77306.34,0.0,-0.56021,0.00032,16.95794]
[1779684838055,28.23,77304.11,0.0,-0.56094,0.00032,16.9527]
[1779684843080,28.23,77303.13,0.0,-0.56126,0.00032,16.95037]
[1779684848089,28.23,77302.0,0.0,-0.56163,0.00032,16.94767]
[1779684852987,28.23,77305.43,0.0,-0.56051,0.00032,16.95578]
[1779684858010,28.22,77307.72,0.0,-0.55977,0.00033,16.96112]
[1779684861099,28.22,77296.14,0.0,-0.56353,0.00032,16.93347]
[1779684862068,28.22,77291.09,0.0,-0.56517,0.00032,16.92096]
[1779684863161,28.22,77292.69,0.0,-0.56465,0.00032,16.92496]
[1779684864091,28.23,77293.14,0.0,-0.5645,0.00032,16.92609]
[1779684869106,28.23,77295.15,0.0,-0.56385,0.00032,16.9311]
[1779684871023,28.23,77300.87,0.0,-0.56201,0.00032,16.93967]
[1779684876024,28.23,77302.29,0.0,-0.56154,0.00032,16.94309]
[1779684881027,28.23,77302.65,0.0,-0.56142,0.00032,16.94397]
[1779684886054,28.23,77302.77,0.0,-0.56138,0.00032,16.94428]
[1779684891066,28.24,77303.31,0.0,-0.5612,0.00032,16.9456]
[1779684896085,28.24,77303.49,0.0,-0.56113,0.00032,16.94605]
[1779684901092,28.24,77302.9,0.0,-0.56132,0.00032,16.94469]
[1779684906142,28.24,77305.09,0.0,-0.5606,0.00032,16.9499]
[1779684911171,28.25,77304.0,0.0,-0.56095,0.00032,16.94739]
[1779684916176,28.25,77303.27,0.0,-0.56118,0.00032,16.94572]
[1779684921198,28.25,77302.55,0.0,-0.5614,0.00032,16.94408]
[1779684926213,28.26,77300.64,0.0,-0.56201,0.00032,16.9396]
[1779684931238,28.26,77299.87,0.0,-0.56227,0.00032,16.93248]
[1779684936252,28.27,77301.97,0.0,-0.56158,0.00032,16.93758]
[1779684941257,28.27,77300.92,0.0,-0.56191,0.00032,16.93514]
[1779684946278,28.28,77301.68,0.0,-0.56165,0.00032,16.93703]
[1779684951290,28.28,77301.93,0.0,-0.56156,0.00032,16.93769]
[1779684952073,28.28,77301.93,0.0,-0.56156,0.00032,16.93769]
[1779684952151,28.28,77305.31,0.0,-0.56046,0.00032,16.94567]
[1779684952198,28.28,77305.31,0.0,-0.56046,0.00032,16.94567]
[1779684952236,28.28,77305.31,0.0,-0.56046,0.00032,16.94567]
[1779684952287,28.28,77305.31,0.0,-0.56046,0.00032,16.94567]
[1779684952348,28.28,77305.31,0.0,-0.56046,0.00032,16.94567]
[1779684952522,28.28,77305.31,0.0,-0.56046,0.00032,16.94567]
[1779684952842,28.28,77305.31,0.0,-0.56046,0.00032,16.94568]
[1779684953852,28.28,77319.88,0.0,-0.55573,0.00032,16.97859]
[1779684954858,28.28,77316.58,0.0,-0.5568,0.00032,16.97135]
[1779684956673,28.28,77314.38,0.0,-0.55751,0.00032,16.96645]
[1779684956701,28.28,77314.38,0.0,-0.55751,0.00032,16.96645]
[1779684956870,28.28,77313.93,0.0,-0.55766,0.00032,16.96544]
[1779684958699,28.28,77314.0,0.0,-0.55764,0.00032,16.9656]
[1779684958885,28.28,77314.44,0.0,-0.55749,0.00032,16.96658]
[1779684964025,28.28,77313.83,0.0,-0.55769,0.00032,16.96521]
[1779684966745,28.28,77313.48,0.0,-0.55781,0.00032,16.96443]
[1779684967208,28.28,77316.45,0.0,-0.55684,0.00032,16.97106]
[1779684970148,28.28,77313.09,0.0,-0.55793,0.00032,16.96354]
[1779684975175,28.28,77313.94,0.0,-0.55766,0.00032,16.96545]
[1779684980200,28.28,77312.57,0.0,-0.55811,0.00032,16.96236]
[1779684984119,28.28,77308.12,0.0,-0.55955,0.00032,16.95217]
[1779684989151,28.28,77307.38,0.0,-0.55979,0.00032,16.95046]
[1779684994167,28.28,77307.26,0.0,-0.55985,0.00032,16.94484]
[1779684999195,28.28,77308.24,0.0,-0.55953,0.00032,16.94711]
[1779685000893,28.28,77308.24,0.0,-0.55953,0.00032,16.94711]
[1779685001220,28.28,77300.34,0.0,-0.5621,0.00032,16.92853]
[1779685004204,28.28,77297.54,0.0,-0.563,0.00032,16.9218]
[1779685004529,28.28,77297.54,0.0,-0.563,0.00032,16.9218]
[1779685005209,28.28,77297.54,0.0,-0.563,0.00032,16.92181]
[1779685010243,28.29,77300.9,0.0,-0.5619,0.00032,16.92996]
[1779685015803,28.29,77305.85,0.0,-0.56029,0.00032,16.94171]
[1779685020892,28.29,77304.03,0.0,-0.56087,0.00032,16.93747]
[1779685027245,28.3,77305.58,0.0,-0.56036,0.00032,16.94117]
[1779685028057,28.3,77310.14,0.0,-0.55888,0.00032,16.95172]
[1779685029139,28.3,77314.06,0.0,-0.5576,0.00032,16.96059]
[1779685034411,28.3,77315.94,0.0,-0.55699,0.00032,16.96479]
[1779685039447,28.3,77315.88,0.0,-0.55701,0.00032,16.96465]
[1779685044482,28.3,77314.63,0.0,-0.55742,0.00032,16.96187]
[1779685049517,28.3,77316.48,0.0,-0.55682,0.00032,16.96599]
[1779685052921,28.3,77315.73,0.0,-0.55708,0.00032,16.95898]
[1779685053262,28.3,77316.41,0.0,-0.55686,0.00032,16.96049]
[1779685055286,28.3,77321.57,0.0,-0.55518,0.00033,16.97177]
[1779685058911,28.3,77323.83,0.0,-0.55445,0.00033,16.97661]
[1779685059228,28.3,77322.62,0.0,-0.55484,0.00033,16.97402]
[1779685064278,28.3,77325.05,0.0,-0.55406,0.00033,16.97918]
[1779685069312,28.29,77324.34,0.0,-0.55429,0.00033,16.97766]
[1779685074317,28.29,77323.02,0.0,-0.55472,0.00033,16.97483]
[1779685075254,28.29,77326.33,0.0,-0.55364,0.00033,16.98185]
[1779685077909,28.29,77329.14,0.0,-0.55274,0.00033,16.98769]
[1779685077983,28.29,77330.74,0.0,-0.55222,0.00033,16.99097]
[1779685082095,28.28,77319.06,0.0,-0.55603,0.00033,16.96611]
[1779685083759,28.28,77316.32,0.0,-0.55692,0.00033,16.96008]
[1779685085957,28.28,77315.76,0.0,-0.5571,0.00033,16.95884]
[1779685086006,28.28,77310.01,0.0,-0.55897,0.00032,16.94586]
[1779685091830,28.29,77311.1,0.0,-0.55861,0.00032,16.94838]
[1779685095851,28.29,77306.24,0.0,-0.56019,0.00032,16.93722]
[1779685101888,28.29,77306.67,0.0,-0.56004,0.00032,16.93828]
[1779685107930,28.29,77307.83,0.0,-0.55965,0.00032,16.94102]
[1779685112965,28.3,77309.35,0.0,-0.55917,0.00032,16.9392]
[1779685113974,28.3,77313.91,0.0,-0.55769,0.00032,16.94955]
[1779685120017,28.3,77312.68,0.0,-0.55809,0.00032,16.94681]
[1779685125052,28.3,77312.81,0.0,-0.55804,0.00032,16.94712]
[1779685130088,28.3,77313.1,0.0,-0.55795,0.00032,16.94779]
[1779685135119,28.3,77312.91,0.0,-0.55801,0.00032,16.94738]
[1779685140155,28.3,77311.72,0.0,-0.55839,0.00032,16.94471]
[1779685145188,28.31,77311.65,0.0,-0.55841,0.00032,16.94457]
[1779685152277,28.31,77311.0,0.0,-0.55862,0.00032,16.94311]
[1779685155362,28.31,77323.24,0.0,-0.55464,0.00033,16.97015]
[1779685157277,28.31,77319.38,0.0,-0.55589,0.00032,16.96181]
[1779685162418,28.31,77319.22,0.0,-0.55594,0.00032,16.96146]
[1779685166336,28.31,77324.58,0.0,-0.5542,0.00033,16.97298]
[1779685167290,28.31,77324.58,0.0,-0.5542,0.00033,16.97298]
[1779685167362,28.31,77326.5,0.0,-0.55358,0.00033,16.97703]
[1779685173385,28.3,77329.15,0.0,-0.55276,0.00033,16.97708]
[1779685174394,28.29,77325.47,0.0,-0.55396,0.00033,16.96935]
[1779685176406,28.29,77321.79,0.0,-0.55516,0.00033,16.96146]
[1779685181441,28.29,77321.51,0.0,-0.55526,0.00033,16.96084]
[1779685187000,28.29,77322.27,0.0,-0.55501,0.00033,16.96246]
[1779685192517,28.29,77321.31,0.0,-0.55533,0.00033,16.96037]
[1779685197023,28.29,77319.61,0.0,-0.55589,0.00033,16.95666]
[1779685197070,28.29,77314.87,0.0,-0.55743,0.00033,16.94618]
[1779685201270,28.28,77319.51,0.0,-0.55592,0.00033,16.95643]
[1779685203017,28.28,77319.51,0.0,-0.55592,0.00033,16.95643]
[1779685203250,28.28,77319.51,0.0,-0.55592,0.00033,16.95643]
[1779685203466,28.28,77318.78,0.0,-0.55616,0.00033,16.95483]
[1779685203807,28.28,77301.12,0.0,-0.5619,0.00032,16.91437]
[1779685205131,28.28,77297.98,0.0,-0.56292,0.00032,16.9068]
[1779685206050,28.28,77297.98,0.0,-0.56292,0.00032,16.9068]
[1779685206152,28.28,77299.96,0.0,-0.56228,0.00032,16.91159]
[1779685208259,28.28,77307.65,0.0,-0.55978,0.00032,16.92974]
[1779685209970,28.28,77312.46,0.0,-0.55821,0.00033,16.94075]
[1779685215198,28.28,77311.29,0.0,-0.5586,0.00033,16.93808]
[1779685219716,28.28,77305.97,0.0,-0.56033,0.00032,16.92579]
[1779685224938,28.28,77304.29,0.0,-0.56087,0.00032,16.92185]
[1779685225944,28.28,77302.88,0.0,-0.56133,0.00032,16.91853]
[1779685226494,28.28,77299.53,0.0,-0.56242,0.00032,16.91053]
[1779685231498,28.28,77299.1,0.0,-0.56255,0.00032,16.90952]
[1779685233499,28.22,77288.93,0.0,-0.56604,0.00033,16.87788]
[1779685234485,28.22,77285.48,0.0,-0.56716,0.00032,16.86902]
[1779685235435,28.22,77282.44,0.0,-0.56816,0.00032,16.86111]
[1779685240459,28.21,77281.68,0.0,-0.56842,0.00032,16.859]
[1779685242541,28.2,77278.52,0.0,-0.56946,0.00032,16.85057]
[1779685246451,28.2,77286.42,0.0,-0.56691,0.00033,16.8711]
[1779685247424,28.2,77282.83,0.0,-0.56808,0.00033,16.86177]
[1779685252424,28.19,77281.43,0.0,-0.56855,0.00033,16.85798]
[1779685252435,28.19,77287.04,0.0,-0.56673,0.00033,16.87251]
[1779685256499,28.18,77283.17,0.0,-0.56801,0.00033,16.86238]
[1779685261528,28.18,77282.33,0.0,-0.5683,0.00033,16.86005]
[1779685265535,28.17,77278.51,0.0,-0.56956,0.00033,16.8498]
[1779685270543,28.16,77278.2,0.0,-0.56968,0.00033,16.84883]
[1779685275552,28.15,77277.38,0.0,-0.56997,0.00033,16.84649]
[1779685280576,28.15,77274.01,0.0,-0.57108,0.00033,16.83727]
[1779685281575,28.15,77277.79,0.0,-0.56985,0.00033,16.84743]
[1779685286604,28.14,77277.21,0.0,-0.57006,0.00033,16.84574]
[1779685291488,28.13,77273.31,0.0,-0.57137,0.00033,16.82967]
[1779685293349,28.13,77272.14,0.0,-0.57176,0.00033,16.82645]
[1779685293426,28.13,77273.45,0.0,-0.57133,0.00033,16.83001]
[1779685294473,28.13,77283.54,0.0,-0.56805,0.00033,16.85693]
[1779685295461,28.13,77288.4,0.0,-0.56647,0.00033,16.86947]
[1779685296343,28.13,77288.4,0.0,-0.56647,0.00033,16.86947]
[1779685296427,28.13,77288.4,0.0,-0.56647,0.00033,16.86947]
[1779685296482,28.13,77288.4,0.0,-0.56647,0.00033,16.86947]
[1779685296539,28.13,77291.1,0.0,-0.56559,0.00033,16.87632]
[1779685300195,28.13,77293.31,0.0,-0.56487,0.00033,16.88192]
[1779685300227,28.13,77293.31,0.0,-0.56487,0.00033,16.88192]
[1779685300287,28.13,77294.19,0.0,-0.56458,0.00033,16.88413]
[1779685304503,28.13,77294.7,0.0,-0.5644,0.00033,16.88544]
[1779685304509,28.13,77292.12,0.0,-0.56524,0.00033,16.87899]
[1779685309539,28.13,77294.39,0.0,-0.5645,0.00033,16.88474]
[1779685310353,28.14,77290.84,0.0,-0.56565,0.00033,16.87586]
[1779685310677,28.14,77290.84,0.0,-0.56565,0.00033,16.87586]
[1779685311567,28.14,77286.92,0.0,-0.56693,0.00033,16.86583]
[1779685316573,28.13,77287.36,0.0,-0.5668,0.00033,16.86688]
[1779685321600,28.12,77284.85,0.0,-0.56764,0.00033,16.86023]
[1779685323510,28.12,77280.01,0.0,-0.56922,0.00033,16.84746]
[1779685326528,28.12,77276.86,0.0,-0.57026,0.00033,16.83897]
[1779685331557,28.11,77275.02,0.0,-0.57087,0.00033,16.83389]
[1779685336573,28.11,77275.32,0.0,-0.57079,0.00033,16.83459]
[1779685337550,28.1,77278.62,0.0,-0.56972,0.00033,16.84343]
[1779685338591,28.1,77272.52,0.0,-0.57171,0.00033,16.82689]
[1779685343600,28.1,77271.99,0.0,-0.5719,0.00033,16.82532]
[1779685344605,28.1,77268.42,0.0,-0.57306,0.00033,16.81541]
[1779685347436,28.09,77266.8,0.0,-0.5736,0.00033,16.81084]
[1779685347450,28.09,77266.8,0.0,-0.5736,0.00033,16.81084]
[1779685347562,28.09,77266.8,0.0,-0.5736,0.00033,16.81084]
[1779685347529,28.09,77267.05,0.0,-0.57352,0.00033,16.81152]
[1779685347752,28.09,77260.5,0.0,-0.57565,0.00033,16.79289]
[1779685350037,28.09,77253.53,0.0,-0.57792,0.00032,16.77251]
[1779685350976,28.09,77253.53,0.0,-0.57792,0.00032,16.77251]
[1779685351549,28.09,77253.53,0.0,-0.57795,0.00033,16.76709]
[1779685354072,28.09,77253.61,0.0,-0.57793,0.00033,16.76729]
[1779685354126,28.09,77253.61,0.0,-0.57793,0.00033,16.76729]
[1779685354227,28.09,77254.02,0.0,-0.5778,0.00033,16.76848]
[1779685359978,28.08,77254.09,0.0,-0.5778,0.00033,16.76852]
[1779685366281,28.07,77255.9,0.0,-0.57724,0.00033,16.77362]
[1779685368620,28.07,77255.9,0.0,-0.57724,0.00033,16.77357]
[1779685369374,28.07,77256.95,0.0,-0.57691,0.00033,16.77659]
[1779685369433,28.07,77256.95,0.0,-0.57691,0.00033,16.77659]
[1779685369576,28.07,77256.95,0.0,-0.57691,0.00033,16.77659]
[1779685369609,28.07,77256.95,0.0,-0.57691,0.00033,16.77659]
[1779685369568,28.07,77267.39,0.0,-0.57351,0.00033,16.80648]
[1779685369748,28.07,77267.39,0.0,-0.57351,0.00033,16.80648]
[1779685369892,28.07,77273.39,0.0,-0.57155,0.00033,16.8231]
[1779685371644,28.06,77274.06,0.0,-0.57134,0.00033,16.82491]
[1779685372207,28.06,77273.59,0.0,-0.57149,0.00033,16.8236]
[1779685376221,28.06,77268.68,0.0,-0.57311,0.00033,16.80991]
[1779685382106,28.05,77269.0,0.0,-0.57302,0.00033,16.81067]
[1779685387906,28.05,77267.85,0.0,-0.57341,0.00033,16.80732]
[1779685389937,28.04,77260.23,0.0,-0.57591,0.00033,16.7855]
[1779685393532,28.04,77257.18,0.0,-0.57692,0.00033,16.77655]
[1779685395107,28.04,77257.18,0.0,-0.57692,0.00033,16.77652]
[1779685395162,28.04,77257.18,0.0,-0.57692,0.00033,16.77652]
[1779685400521,28.03,77259.91,0.0,-0.57605,0.00033,16.78432]
[1779685400622,28.03,77257.32,0.0,-0.5769,0.00033,16.77675]
[1779685400829,28.03,77257.32,0.0,-0.5769,0.00033,16.77675]
[1779685401015,28.03,77257.32,0.0,-0.5769,0.00033,16.7767]
[1779685403828,28.02,77256.29,0.0,-0.57725,0.00033,16.77359]
[1779685404635,28.02,77257.59,0.0,-0.57683,0.00033,16.77738]
[1779685408676,28.02,77257.4,0.0,-0.5769,0.00033,16.77677]
[1779685408772,28.02,77257.5,0.0,-0.57687,0.00033,16.77705]
[1779685410080,28.02,77254.12,0.0,-0.57797,0.00033,16.76705]
[1779685415114,28.01,77252.52,0.0,-0.57853,0.00033,16.75677]
[1779685420152,28.01,77250.07,0.0,-0.57934,0.00033,16.74932]
[1779685425198,28.01,77251.42,0.0,-0.57892,0.00033,16.75329]
[1779685430222,28.0,77250.25,0.0,-0.57931,0.00033,16.74969]
[1779685437271,28.0,77249.36,0.0,-0.57961,0.00033,16.74687]
[1779685440295,27.99,77246.48,0.0,-0.58056,0.00033,16.73806]
[1779685445329,27.99,77245.08,0.0,-0.58102,0.00033,16.73368]
[1779685450364,27.99,77244.66,0.0,-0.58117,0.00033,16.7323]
[1779685456464,27.99,77246.55,0.0,-0.58056,0.00033,16.73805]
[1779685462021,27.98,77246.72,0.0,-0.58051,0.00033,16.73852]
[1779685462128,27.98,77246.72,0.0,-0.58051,0.00033,16.73852]
[1779685462447,27.98,77247.09,0.0,-0.58039,0.00033,16.73964]
[1779685463454,27.98,77251.78,0.0,-0.57886,0.00033,16.75381]
[1779685464844,27.98,77252.36,0.0,-0.57867,0.00033,16.75554]
[1779685465468,27.98,77250.72,0.0,-0.57921,0.00033,16.75061]
[1779685466474,27.98,77246.32,0.0,-0.58065,0.00033,16.73724]
[1779685470851,27.98,77245.16,0.0,-0.58103,0.00033,16.73364]
[1779685471653,27.98,77259.55,0.0,-0.57636,0.00033,16.77128]
[1779685476665,27.98,77259.77,0.0,-0.5763,0.00033,16.77185]
[1779685481684,27.97,77260.6,0.0,-0.57604,0.00033,16.77418]
[1779685485763,27.97,77263.68,0.0,-0.57504,0.00033,16.78299]
[1779685490767,27.97,77262.89,0.0,-0.57531,0.00033,16.78063]
[1779685494652,27.97,77264.05,0.0,-0.57493,0.00033,16.78393]
[1779685494685,27.97,77264.05,0.0,-0.57493,0.00033,16.78393]
[1779685494731,27.97,77264.86,0.0,-0.57467,0.00033,16.78624]
[1779685496652,27.97,77264.86,0.0,-0.57467,0.00033,16.78624]
[1779685496706,27.97,77264.86,0.0,-0.57467,0.00033,16.78624]
[1779685501725,27.96,77265.77,0.0,-0.57438,0.00033,16.78875]
[1779685506324,27.96,77267.8,0.0,-0.57372,0.00033,16.79446]
[1779685506760,27.96,77265.9,0.0,-0.57435,0.00033,16.78906]
[1779685511760,27.96,77266.68,0.0,-0.5741,0.00033,16.79124]
[1779685516802,27.96,77267.34,0.0,-0.57388,0.00033,16.79307]
[1779685521803,27.95,77267.5,0.0,-0.57384,0.00033,16.79348]
[1779685526807,27.95,77267.91,0.0,-0.57371,0.00033,16.79461]
[1779685531823,27.95,77270.56,0.0,-0.57287,0.00033,16.79663]
[1779685536839,27.95,77269.84,0.0,-0.57311,0.00033,16.79458]
[1779685541859,27.95,77267.31,0.0,-0.57394,0.00033,16.78744]
[1779685546867,27.95,77266.88,0.0,-0.57408,0.00033,16.78622]
[1779685547206,27.95,77266.88,0.0,-0.57408,0.00033,16.78622]
[1779685547237,27.95,77266.88,0.0,-0.57408,0.00033,16.78622]
[1779685547243,27.95,77265.63,0.0,-0.57449,0.00033,16.78267]
[1779685552211,27.95,77262.54,0.0,-0.5755,0.00033,16.77381]
[1779685556197,27.95,77262.2,0.0,-0.57561,0.00033,16.77283]
[1779685561205,27.95,77259.96,0.0,-0.57634,0.00033,16.76635]
[1779685566220,27.95,77259.55,0.0,-0.57647,0.00033,16.76517]
[1779685566830,27.95,77255.26,0.0,-0.57788,0.00033,16.75255]
[1779685571852,27.95,77253.26,0.0,-0.57853,0.00033,16.74659]
[1779685571888,27.95,77253.86,0.0,-0.57833,0.00033,16.74838]
[1779685572775,27.95,77253.28,0.0,-0.57852,0.00033,16.74664]
[1779685577805,27.95,77253.57,0.0,-0.57843,0.00033,16.7475]
[1779685577777,27.95,77250.09,0.0,-0.57957,0.00033,16.73704]
[1779685582802,27.95,77251.68,0.0,-0.57905,0.00033,16.74185]
[1779685584759,27.95,77259.15,0.0,-0.57661,0.00033,16.76399]
[1779685588844,27.95,77253.78,0.0,-0.57837,0.00033,16.74809]
[1779685593851,27.95,77252.41,0.0,-0.57884,0.00033,16.73857]
[1779685598857,27.95,77250.8,0.0,-0.57937,0.00033,16.73372]
[1779685603879,27.95,77249.71,0.0,-0.57973,0.00033,16.73041]
[1779685608891,27.95,77247.15,0.0,-0.58057,0.00033,16.72258]
[1779685613915,27.94,77244.7,0.0,-0.58137,0.00033,16.71499]
[1779685614879,27.94,77244.7,0.0,-0.58137,0.00033,16.71499]
[1779685614908,27.94,77244.37,0.0,-0.58148,0.00033,16.71396]
[1779685615522,27.94,77244.33,0.0,-0.5815,0.00033,16.71383]
[1779685620557,27.94,77244.33,0.0,-0.5815,0.00033,16.71378]
[1779685625591,27.94,77245.4,0.0,-0.58116,0.00033,16.71703]
[1779685630628,27.94,77244.23,0.0,-0.58155,0.00033,16.71335]
[1779685636669,27.93,77244.2,0.0,-0.58157,0.00033,16.71318]
[1779685641704,27.93,77243.57,0.0,-0.58178,0.00033,16.71116]
[1779685646739,27.93,77242.41,0.0,-0.58217,0.00033,16.70749]
[1779685651774,27.93,77243.11,0.0,-0.58197,0.00033,16.70418]
[1779685654326,27.93,77243.11,0.0,-0.58197,0.00033,16.70418]
[1779685654906,27.93,77243.11,0.0,-0.58197,0.00033,16.70418]
[1779685654797,27.93,77243.32,0.0,-0.58191,0.00033,16.7048]
[1779685655056,27.93,77243.32,0.0,-0.58191,0.00033,16.7048]
[1779685655175,27.93,77243.32,0.0,-0.58191,0.00033,16.7048]
[1779685655803,27.93,77292.22,0.0,-0.56587,0.00033,16.8433]
[1779685656297,27.93,77292.22,0.0,-0.56587,0.00033,16.8433]
[1779685656550,27.93,77292.22,0.0,-0.56587,0.00033,16.8433]
[1779685656660,27.93,77292.22,0.0,-0.56587,0.00033,16.8433]
[1779685656905,27.93,77292.22,0.0,-0.56587,0.00033,16.8433]
[1779685656809,27.93,77322.82,0.0,-0.55578,0.00033,16.9161]
[1779685657658,27.93,77322.82,0.0,-0.55578,0.00033,16.9161]
[1779685657698,27.93,77322.82,0.0,-0.55578,0.00033,16.9161]
[1779685657816,27.93,77328.43,0.0,-0.55392,0.00033,16.92828]
[1779685661975,27.92,77328.67,0.0,-0.55384,0.00033,16.92878]
[1779685662044,27.92,77328.67,0.0,-0.55384,0.00033,16.92878]
[1779685662851,27.92,77336.32,0.0,-0.55131,0.00033,16.94477]
[1779685663696,27.92,77336.32,0.0,-0.55131,0.00033,16.94477]
[1779685663740,27.92,77336.32,0.0,-0.55131,0.00033,16.94477]
[1779685663860,27.92,77342.45,0.0,-0.54929,0.00033,16.9571]
[1779685668889,27.92,77341.2,0.0,-0.54971,0.00033,16.95459]
[1779685668991,27.92,77339.86,0.0,-0.55015,0.00033,16.95191]
[1779685669066,27.92,77339.86,0.0,-0.55015,0.00033,16.95191]
[1779685669901,27.92,77331.51,0.0,-0.55291,0.00033,16.93475]
[1779685670868,27.92,77331.51,0.0,-0.55291,0.00033,16.93475]
[1779685670885,27.92,77331.51,0.0,-0.55291,0.00033,16.93475]
[1779685670927,27.92,77321.63,0.0,-0.55618,0.00033,16.9134]
[1779685671915,27.92,77321.63,0.0,-0.55618,0.00033,16.9134]
[1779685674876,27.92,77319.78,0.0,-0.55679,0.00033,16.90929]
[1779685674896,27.92,77319.78,0.0,-0.55679,0.00033,16.90929]
[1779685674963,27.92,77320.08,0.0,-0.55669,0.00033,16.90996]
[1779685675780,27.92,77320.08,0.0,-0.55669,0.00033,16.90996]
[1779685675944,27.92,77320.08,0.0,-0.55669,0.00033,16.90997]
[1779685680988,27.92,77320.53,0.0,-0.55654,0.00033,16.911]
[1779685681283,27.92,77320.53,0.0,-0.55654,0.00033,16.911]
[1779685681332,27.92,77320.53,0.0,-0.55654,0.00033,16.911]
[1779685681987,27.92,77314.94,0.0,-0.55838,0.00033,16.89836]
[1779685682995,27.92,77310.41,0.0,-0.55987,0.00033,16.88786]
[1779685685115,27.93,77318.24,0.0,-0.55729,0.00033,16.90591]
[1779685688027,27.93,77312.35,0.0,-0.55923,0.00033,16.89244]
[1779685690525,27.93,77312.07,0.0,-0.55932,0.00033,16.8918]
[1779685690693,27.93,77312.07,0.0,-0.55932,0.00033,16.8918]
[1779685690805,27.93,77312.07,0.0,-0.55932,0.00033,16.8918]
[1779685690840,27.93,77312.07,0.0,-0.55932,0.00033,16.8918]
[1779685690866,27.93,77318.67,0.0,-0.55714,0.00033,16.90691]
[1779685693175,27.93,77321.0,0.0,-0.55637,0.00033,16.9121]
[1779685693349,27.92,77316.91,0.0,-0.55773,0.00033,16.90288]
[1779685698449,27.93,77319.58,0.0,-0.55684,0.00033,16.90891]
[1779685702273,27.93,77319.1,0.0,-0.557,0.00033,16.90784]
[1779685702975,27.92,77325.38,0.0,-0.55493,0.00033,16.92168]
[1779685707983,27.92,77325.01,0.0,-0.55506,0.00033,16.92083]
[1779685712987,27.91,77325.36,0.0,-0.55498,0.00033,16.91615]
[1779685712999,27.91,77331.18,0.0,-0.55306,0.00033,16.92861]
[1779685714283,27.91,77332.27,0.0,-0.5527,0.00033,16.93089]
[1779685714313,27.91,77332.27,0.0,-0.5527,0.00033,16.93089]
[1779685714566,27.91,77332.27,0.0,-0.5527,0.00033,16.93089]
[1779685714980,27.91,77332.27,0.0,-0.5527,0.00033,16.93089]
[1779685715052,27.91,77358.89,0.0,-0.54388,0.00033,16.98255]
[1779685715158,27.91,77358.89,0.0,-0.54388,0.00033,16.98255]
[1779685715276,27.91,77358.89,0.0,-0.54388,0.00033,16.98255]
[1779685715470,27.91,77358.89,0.0,-0.54388,0.00033,16.98255]
[1779685715515,27.91,77372.26,0.0,-0.53944,0.00033,17.00536]
[1779685716692,27.91,77372.26,0.0,-0.53944,0.00033,17.00536]
[1779685716783,27.91,77373.82,0.0,-0.53892,0.00033,17.00789]
[1779685722843,27.91,77371.32,0.0,-0.53976,0.00033,17.0038]
[1779685727848,27.9,77370.32,0.0,-0.5401,0.00033,17.00212]
[1779685732913,27.9,77370.11,0.0,-0.54018,0.00033,17.00173]
[1779685733047,27.9,77370.11,0.0,-0.54018,0.00033,17.00173]
[1779685732914,27.89,77364.8,0.0,-0.54195,0.00033,16.99276]
[1779685733987,27.89,77364.34,0.0,-0.5421,0.00033,16.99196]
[1779685735976,27.89,77359.3,0.0,-0.54378,0.00033,16.98311]
[1779685740990,27.89,77356.62,0.0,-0.54468,0.00033,16.97825]
[1779685742108,27.89,77353.27,0.0,-0.54579,0.00033,16.97209]
[1779685744832,27.88,77350.94,0.0,-0.54657,0.00033,16.96773]
[1779685744852,27.88,77350.94,0.0,-0.54657,0.00033,16.96773]
[1779685744992,27.88,77350.39,0.0,-0.54675,0.00033,16.96668]
[1779685746441,27.88,77344.78,0.0,-0.54861,0.00033,16.95589]
[1779685749025,27.88,77338.26,0.0,-0.55078,0.00033,16.94289]
[1779685753273,27.88,77338.23,0.0,-0.55079,0.00033,16.94282]
[1779685753497,27.88,77339.16,0.0,-0.55048,0.00033,16.9447]
[1779685756442,27.88,77339.16,0.0,-0.55048,0.00033,16.94469]
[1779685756579,27.88,77339.16,0.0,-0.55048,0.00033,16.94469]
[1779685756600,27.88,77339.16,0.0,-0.55048,0.00033,16.94469]
[1779685757069,27.88,77326.04,0.0,-0.55483,0.00033,16.91717]
[1779685758004,27.88,77328.49,0.0,-0.55402,0.00033,16.92245]
[1779685760011,27.88,77322.43,0.0,-0.55603,0.00033,16.90923]
[1779685762333,27.87,77321.94,0.0,-0.5562,0.00033,16.90812]
[1779685763110,27.87,77322.03,0.0,-0.55617,0.00033,16.90831]
[1779685764746,27.87,77321.68,0.0,-0.55629,0.00033,16.90752]
[1779685764774,27.87,77321.68,0.0,-0.55629,0.00033,16.90752]
[1779685764783,27.87,77315.44,0.0,-0.55835,0.00033,16.89341]
[1779685766677,27.87,77312.05,0.0,-0.55947,0.00033,16.88555]
[1779685770618,27.87,77307.12,0.0,-0.5611,0.00033,16.87392]
[1779685771958,27.87,77307.12,0.0,-0.5611,0.00033,16.87392]
[1779685771995,27.87,77307.12,0.0,-0.5611,0.00033,16.87392]
[1779685772060,27.88,77303.43,0.0,-0.56234,0.00033,16.85966]
[1779685774997,27.88,77301.91,0.0,-0.56284,0.00033,16.85596]
[1779685775001,27.88,77301.85,0.0,-0.56285,0.00033,16.85583]
[1779685779972,27.88,77308.1,0.0,-0.56078,0.00033,16.87102]
[1779685781695,27.88,77304.15,0.0,-0.56208,0.00033,16.86155]
[1779685786730,27.89,77305.55,0.0,-0.5616,0.00033,16.86501]
[1779685791766,27.89,77311.15,0.0,-0.55974,0.00033,16.87838]
[1779685794785,27.89,77316.08,0.0,-0.55811,0.00033,16.88982]
[1779685796801,27.9,77321.1,0.0,-0.55645,0.00033,16.90116]
[1779685801836,27.9,77321.63,0.0,-0.55627,0.00033,16.90235]
[1779685806869,27.9,77320.97,0.0,-0.55649,0.00033,16.90088]
[1779685811906,27.9,77320.7,0.0,-0.55658,0.00033,16.90029]
[1779685816941,27.9,77319.95,0.0,-0.55682,0.00033,16.89862]
[1779685818957,27.9,77316.68,0.0,-0.5579,0.00033,16.89124]
[1779685823967,27.9,77315.44,0.0,-0.55831,0.00033,16.88842]
[1779685829026,27.9,77314.64,0.0,-0.55857,0.00033,16.88662]
[1779685833056,27.9,77319.63,0.0,-0.55694,0.00033,16.89262]
[1779685838093,27.9,77319.17,0.0,-0.55709,0.00033,16.8916]
[1779685843128,27.91,77318.91,0.0,-0.55717,0.00033,16.89102]
[1779685848135,27.91,77318.92,0.0,-0.55716,0.00033,16.89106]
[1779685853163,27.91,77317.66,0.0,-0.55758,0.00033,16.88822]
[1779685855548,27.91,77319.26,0.0,-0.55705,0.00033,16.89184]
[1779685855593,27.91,77319.26,0.0,-0.55705,0.00033,16.89184]
[1779685861323,27.91,77320.79,0.0,-0.55654,0.00033,16.89527]
[1779685865286,27.91,77316.14,0.0,-0.55808,0.00033,16.88477]
[1779685870316,27.91,77313.2,0.0,-0.55905,0.00033,16.87802]
[1779685875351,27.91,77312.46,0.0,-0.55929,0.00033,16.87633]
[1779685880387,27.91,77313.14,0.0,-0.55906,0.00033,16.87793]
[1779685882401,27.91,77316.14,0.0,-0.55807,0.00033,16.88485]
[1779685887732,27.91,77316.7,0.0,-0.55788,0.00033,16.88613]
[1779685893478,27.91,77319.0,0.0,-0.55714,0.00033,16.88598]
[1779685898514,27.91,77318.93,0.0,-0.55716,0.00033,16.88583]
[1779685903548,27.92,77316.48,0.0,-0.55797,0.00033,16.88028]
[1779685910164,27.92,77315.21,0.0,-0.55839,0.00033,16.8774]
[1779685915631,27.92,77315.98,0.0,-0.55813,0.00033,16.87919]
[1779685920667,27.92,77316.73,0.0,-0.55788,0.00033,16.88091]
[1779685925702,27.92,77316.27,0.0,-0.55803,0.00033,16.87988]
[1779685929734,27.92,77320.68,0.0,-0.55657,0.00033,16.88982]
[1779685931747,27.92,77316.01,0.0,-0.55812,0.00033,16.87926]
[1779685936783,27.92,77312.86,0.0,-0.55916,0.00033,16.87203]
[1779685940078,27.92,77311.51,0.0,-0.5596,0.00033,16.8689]
[1779685940155,27.92,77311.51,0.0,-0.5596,0.00033,16.8689]
[1779685940226,27.92,77317.75,0.0,-0.55754,0.00033,16.88327]
[1779685941087,27.92,77301.57,0.0,-0.56288,0.00033,16.84511]
[1779685941821,27.92,77301.57,0.0,-0.56288,0.00033,16.84511]
[1779685944196,27.92,77300.79,0.0,-0.56314,0.00033,16.8432]
[1779685944263,27.92,77301.02,0.0,-0.56306,0.00033,16.84378]
[1779685949280,27.92,77300.62,0.0,-0.56319,0.00033,16.84282]
[1779685954302,27.93,77299.62,0.0,-0.56353,0.00033,16.83501]
[1779685954251,27.93,77307.33,0.0,-0.56099,0.00033,16.85375]
[1779685957487,27.93,77310.05,0.0,-0.56009,0.00033,16.8602]
[1779685958312,27.93,77311.17,0.0,-0.55972,0.00033,16.86283]
[1779685963318,27.93,77308.55,0.0,-0.56058,0.00033,16.85666]
[1779685968340,27.93,77309.8,0.0,-0.56017,0.00033,16.85963]
[1779685973359,27.93,77309.49,0.0,-0.56027,0.00033,16.85891]
[1779685978373,27.93,77312.4,0.0,-0.5593,0.00033,16.86575]
[1779685983384,27.93,77313.4,0.0,-0.55897,0.00033,16.86808]
[1779685988388,27.93,77314.02,0.0,-0.55876,0.00033,16.86952]
[1779685993399,27.93,77313.71,0.0,-0.55887,0.00033,16.86881]
[1779685997359,27.93,77309.92,0.0,-0.56012,0.00033,16.85998]
[1779686002388,27.93,77308.89,0.0,-0.56045,0.00033,16.85757]
[1779686007413,27.94,77309.02,0.0,-0.56041,0.00033,16.85791]
[1779686012419,27.94,77309.76,0.0,-0.56018,0.00033,16.85431]
[1779686017433,27.94,77310.22,0.0,-0.56002,0.00033,16.85542]
[1779686022433,27.94,77310.98,0.0,-0.55977,0.00033,16.85723]
[1779686027443,27.94,77311.19,0.0,-0.55969,0.00033,16.85774]
[1779686032428,27.95,77307.06,0.0,-0.56105,0.00033,16.84802]
[1779686037429,27.95,77307.71,0.0,-0.56083,0.00033,16.84961]
[1779686042435,27.95,77308.74,0.0,-0.56048,0.00033,16.85209]
[1779686047456,27.95,77309.71,0.0,-0.56016,0.00033,16.85442]
[1779686050428,27.96,77312.84,0.0,-0.55912,0.00033,16.86176]
[1779686055453,27.96,77312.95,0.0,-0.55908,0.00033,16.86204]
[1779686060455,27.96,77313.63,0.0,-0.55885,0.00033,16.86366]
[1779686064914,27.96,77314.08,0.0,-0.55869,0.00033,16.86472]
[1779686065374,27.96,77317.01,0.0,-0.55773,0.00033,16.87142]
[1779686065456,27.96,77317.01,0.0,-0.55773,0.00033,16.87142]
[1779686065886,27.96,77317.01,0.0,-0.55773,0.00033,16.87142]
[1779686066240,27.96,77317.01,0.0,-0.55773,0.00033,16.87142]
[1779686066369,27.96,77347.48,0.0,-0.54765,0.00033,16.93516]
[1779686067000,27.96,77347.48,0.0,-0.54765,0.00033,16.93516]
[1779686067027,27.96,77347.48,0.0,-0.54765,0.00033,16.93516]
[1779686067078,27.96,77354.16,0.0,-0.54543,0.00033,16.94769]
[1779686067677,27.96,77354.16,0.0,-0.54543,0.00033,16.94769]
[1779686068120,27.96,77353.57,0.0,-0.54563,0.00033,16.9466]
[1779686074135,27.96,77351.49,0.0,-0.54634,0.00033,16.93737]
[1779686076814,27.96,77345.88,0.0,-0.5482,0.00033,16.9267]
[1779686082026,27.96,77342.92,0.0,-0.54918,0.00033,16.92093]
[1779686087342,27.96,77344.13,0.0,-0.54877,0.00033,16.92331]
[1779686092927,27.96,77344.53,0.0,-0.54864,0.00033,16.92411]
[1779686097962,27.97,77347.37,0.0,-0.5477,0.00033,16.9296]
[1779686102999,27.97,77345.73,0.0,-0.54824,0.00033,16.92645]
[1779686105286,27.97,77350.44,0.0,-0.54668,0.00033,16.93544]
[1779686107024,27.96,77353.68,0.0,-0.5456,0.00033,16.94146]
[1779686110049,27.96,77341.85,0.0,-0.54953,0.00033,16.91884]
[1779686111053,27.96,77336.25,0.0,-0.55138,0.00033,16.90757]
[1779686114336,27.97,77335.51,0.0,-0.55162,0.00033,16.90606]
[1779686114465,27.97,77337.46,0.0,-0.55098,0.00033,16.91005]
[1779686119477,27.97,77339.55,0.0,-0.55028,0.00033,16.91427]
[1779686124496,27.97,77337.67,0.0,-0.55091,0.00033,16.91047]
[1779686128390,27.96,77333.36,0.0,-0.55234,0.00033,16.90157]
[1779686129941,27.96,77333.19,0.0,-0.5524,0.00033,16.90121]
[1779686130265,27.96,77333.59,0.0,-0.55227,0.00033,16.90202]
[1779686136320,27.96,77333.9,0.0,-0.55219,0.00033,16.89726]
[1779686142273,27.95,77335.66,0.0,-0.55163,0.00033,16.90078]
[1779686147309,27.94,77338.41,0.0,-0.55073,0.00033,16.90634]
[1779686149322,27.94,77332.69,0.0,-0.55263,0.00033,16.89457]
[1779686151299,27.94,77331.9,0.0,-0.55288,0.00033,16.89292]
[1779686151338,27.94,77331.9,0.0,-0.55288,0.00033,16.89292]
[1779686151470,27.94,77331.9,0.0,-0.55288,0.00033,16.89292]
[1779686151488,27.94,77331.9,0.0,-0.55288,0.00033,16.89292]
[1779686152343,27.94,77329.19,0.0,-0.55378,0.00033,16.88722]
[1779686153472,27.94,77329.19,0.0,-0.55378,0.00033,16.88722]
[1779686153503,27.94,77329.19,0.0,-0.55378,0.00033,16.88722]
[1779686154357,27.95,77326.87,0.0,-0.55454,0.00033,16.88228]
[1779686155470,27.95,77326.87,0.0,-0.55454,0.00033,16.88228]
[1779686156370,27.95,77326.93,0.0,-0.55451,0.00033,16.88244]
[1779686161407,27.96,77326.36,0.0,-0.55469,0.00033,16.8813]
[1779686169463,27.97,77328.86,0.0,-0.55384,0.00033,16.88679]
[1779686171477,27.97,77332.01,0.0,-0.55279,0.00033,16.89347]
[1779686176511,27.97,77332.45,0.0,-0.55264,0.00033,16.89445]
[1779686181547,27.98,77331.66,0.0,-0.55289,0.00033,16.89284]
[1779686186581,27.98,77329.35,0.0,-0.55364,0.00033,16.88802]
[1779686192165,27.99,77325.08,0.0,-0.55506,0.00033,16.87355]
[1779686197657,27.99,77324.02,0.0,-0.5554,0.00033,16.87131]
[1779686204711,28.0,77322.9,0.0,-0.55575,0.00033,16.86899]
[1779686212304,28.01,77322.28,0.0,-0.55594,0.00033,16.86773]
[1779686217838,28.02,77321.75,0.0,-0.5561,0.00033,16.86663]
[1779686219218,28.02,77323.41,0.0,-0.55555,0.00033,16.8703]
[1779686219623,28.02,77323.3,0.0,-0.55558,0.00033,16.87008]
[1779686219837,28.02,77323.3,0.0,-0.55558,0.00033,16.87008]
[1779686219933,28.02,77323.3,0.0,-0.55558,0.00033,16.87008]
[1779686220124,28.02,77323.3,0.0,-0.55558,0.00033,16.87008]
[1779686220128,28.02,77323.3,0.0,-0.55558,0.00033,16.87008]
[1779686220162,28.02,77323.3,0.0,-0.55558,0.00033,16.87008]
[1779686220207,28.02,77323.3,0.0,-0.55558,0.00033,16.87008]
[1779686220540,28.02,77338.75,0.0,-0.55048,0.00033,16.9025]
[1779686220883,28.02,77338.75,0.0,-0.55048,0.00033,16.9025]
[1779686220923,28.02,77353.24,0.0,-0.54568,0.00033,16.93042]
[1779686222572,28.02,77353.24,0.0,-0.54568,0.00033,16.93042]
[1779686222584,28.02,77353.24,0.0,-0.54568,0.00033,16.93042]
[1779686222383,28.02,77352.82,0.0,-0.54582,0.00033,16.92963]
[1779686222669,28.02,77352.82,0.0,-0.54582,0.00033,16.92963]
[1779686222948,28.02,77346.55,0.0,-0.5479,0.00033,16.91781]
[1779686223932,28.02,77340.63,0.0,-0.54986,0.00033,16.90624]
[1779686229018,28.02,77340.33,0.0,-0.54996,0.00033,16.90564]
[1779686234023,28.01,77341.77,0.0,-0.54949,0.00033,16.90849]
[1779686235820,28.01,77341.55,0.0,-0.54956,0.00033,16.90804]
[1779686235864,28.01,77341.55,0.0,-0.54956,0.00033,16.90804]
[1779686241953,28.01,77342.05,0.0,-0.5494,0.00033,16.90901]
[1779686243258,28.01,77336.06,0.0,-0.55138,0.00033,16.89699]
[1779686243891,28.01,77336.06,0.0,-0.55138,0.00033,16.89699]
[1779686244549,28.01,77336.12,0.0,-0.55136,0.00033,16.8971]
[1779686249601,28.01,77338.18,0.0,-0.55069,0.00033,16.90125]
[1779686250656,28.01,77342.61,0.0,-0.54922,0.00033,16.91006]
[1779686252655,28.01,77345.86,0.0,-0.54817,0.00033,16.91103]
[1779686255671,28.01,77349.65,0.0,-0.54691,0.00033,16.91825]
[1779686256996,28.01,77350.95,0.0,-0.54648,0.00033,16.92069]
[1779686257031,28.01,77350.95,0.0,-0.54648,0.00033,16.92069]
[1779686257111,28.01,77355.82,0.0,-0.54487,0.00033,16.92967]
[1779686258589,28.01,77355.82,0.0,-0.54487,0.00033,16.92967]
[1779686258611,28.01,77355.82,0.0,-0.54487,0.00033,16.92967]
[1779686262227,28.0,77350.13,0.0,-0.54676,0.00033,16.91914]
[1779686267870,28.0,77350.45,0.0,-0.54665,0.00033,16.91973]
[1779686272044,28.0,77347.47,0.0,-0.54764,0.00033,16.91407]
[1779686272614,28.0,77346.61,0.0,-0.54793,0.00033,16.91242]
[1779686277625,28.0,77345.03,0.0,-0.54845,0.00033,16.90936]
[1779686282649,28.0,77342.13,0.0,-0.54942,0.00033,16.90366]
[1779686282700,28.0,77342.84,0.0,-0.54918,0.00033,16.90506]
[1779686283260,28.0,77343.77,0.0,-0.54887,0.00033,16.90688]
[1779686284264,28.0,77358.16,0.0,-0.54411,0.00033,16.9338]
[1779686284853,28.0,77358.16,0.0,-0.54411,0.00033,16.9338]
[1779686285616,28.0,77359.05,0.0,-0.54381,0.00033,16.93538]
[1779686290648,27.99,77360.72,0.0,-0.54327,0.00033,16.9383]
[1779686290654,27.99,77364.92,0.0,-0.54188,0.00033,16.94558]
[1779686295661,27.99,77367.14,0.0,-0.54115,0.00033,16.94931]
[1779686300686,27.98,77366.62,0.0,-0.54133,0.00033,16.94838]
[1779686305690,27.97,77367.92,0.0,-0.54091,0.00033,16.95052]
[1779686310722,27.96,77365.98,0.0,-0.54157,0.00033,16.94718]
[1779686313135,27.96,77364.7,0.0,-0.54201,0.00033,16.93962]
[1779686313183,27.96,77364.7,0.0,-0.54201,0.00033,16.93962]
[1779686314612,27.96,77371.42,0.0,-0.53978,0.00033,16.95088]
[1779686319642,27.96,77369.52,0.0,-0.54041,0.00033,16.94776]
[1779686325551,27.95,77369.36,0.0,-0.54048,0.00033,16.94743]
[1779686326806,27.95,77367.99,0.0,-0.54094,0.00033,16.94513]
[1779686327146,27.95,77367.99,0.0,-0.54094,0.00033,16.94513]
[1779686327191,27.95,77367.99,0.0,-0.54094,0.00033,16.94513]
[1779686327376,27.95,77367.99,0.0,-0.54094,0.00033,16.94513]
[1779686327383,27.95,77367.99,0.0,-0.54094,0.00033,16.94513]
[1779686327412,27.95,77367.99,0.0,-0.54094,0.00033,16.94513]
[1779686327566,27.95,77367.99,0.0,-0.54094,0.00033,16.94512]
[1779686328573,27.95,77380.62,0.0,-0.53674,0.00033,16.96537]
[1779686328769,27.95,77380.62,0.0,-0.53674,0.00033,16.96537]
[1779686329581,27.95,77386.8,0.0,-0.53468,0.00033,16.9746]
[1779686330211,27.95,77386.8,0.0,-0.53468,0.00033,16.9746]
[1779686330258,27.95,77386.8,0.0,-0.53468,0.00033,16.9746]
[1779686330589,27.95,77386.46,0.0,-0.5348,0.00033,16.9741]
[1779686332601,27.95,77382.48,0.0,-0.53612,0.00033,16.96819]
[1779686333608,27.95,77378.31,0.0,-0.53751,0.00033,16.96181]
[1779686338648,27.95,77375.2,0.0,-0.53854,0.00033,16.95693]
[1779686342596,27.95,77374.96,0.0,-0.53862,0.00033,16.95655]
[1779686342716,27.95,77379.8,0.0,-0.53701,0.00033,16.96414]
[1779686344697,27.95,77379.66,0.0,-0.53705,0.00033,16.96392]
[1779686344690,27.95,77375.62,0.0,-0.5384,0.00033,16.9576]
[1779686345698,27.95,77372.04,0.0,-0.53959,0.00033,16.95184]
[1779686347716,27.95,77365.26,0.0,-0.54184,0.00033,16.94052]
[1779686351429,27.95,77366.6,0.0,-0.5414,0.00033,16.94279]
[1779686351484,27.95,77366.6,0.0,-0.5414,0.00033,16.94278]
[1779686352364,27.95,77366.6,0.0,-0.5414,0.00033,16.94278]
[1779686352411,27.95,77366.74,0.0,-0.54136,0.00033,16.94301]
[1779686354258,27.95,77360.61,0.0,-0.5434,0.00033,16.9324]
[1779686356181,27.95,77354.42,0.0,-0.54546,0.00033,16.92123]
[1779686362198,27.95,77355.76,0.0,-0.54501,0.00033,16.92366]
[1779686365364,27.94,77351.89,0.0,-0.5463,0.00033,16.91649]
[1779686367271,27.94,77348.12,0.0,-0.54756,0.00033,16.90936]
[1779686368722,27.94,77348.12,0.0,-0.54756,0.00033,16.90936]
[1779686369659,27.94,77345.82,0.0,-0.54832,0.00033,16.90493]
[1779686374666,27.94,77347.13,0.0,-0.5479,0.00033,16.9021]
[1779686379704,27.94,77345.69,0.0,-0.54838,0.00033,16.89932]
[1779686384130,27.94,77348.41,0.0,-0.54747,0.00033,16.90457]
[1779686384203,27.94,77348.41,0.0,-0.54747,0.00033,16.90457]
[1779686385694,27.94,77345.03,0.0,-0.5486,0.00033,16.89805]
[1779686388767,27.94,77341.87,0.0,-0.54965,0.00033,16.89182]
[1779686389750,27.94,77338.17,0.0,-0.55087,0.00033,16.8844]
[1779686393311,27.94,77336.81,0.0,-0.55133,0.00033,16.88163]
[1779686393746,27.94,77334.59,0.0,-0.55206,0.00033,16.87706]
[1779686395757,27.94,77327.41,0.0,-0.55444,0.00033,16.8619]
[1779686395822,27.94,77327.41,0.0,-0.55444,0.00033,16.8619]
[1779686396683,27.94,77328.64,0.0,-0.55404,0.00033,16.86454]
[1779686401703,27.94,77329.9,0.0,-0.55362,0.00033,16.8672]
[1779686406078,27.94,77330.23,0.0,-0.55352,0.00033,16.86788]
[1779686406366,27.94,77330.23,0.0,-0.55352,0.00033,16.86788]
[1779686406419,27.94,77330.23,0.0,-0.55352,0.00033,16.86788]
[1779686406454,27.94,77330.23,0.0,-0.55352,0.00033,16.86788]
[1779686406479,27.94,77330.23,0.0,-0.55352,0.00033,16.86788]
[1779686406519,27.94,77328.48,0.0,-0.5541,0.00033,16.86414]
[1779686408144,27.94,77322.78,0.0,-0.55599,0.00033,16.85175]
[1779686409153,27.94,77319.15,0.0,-0.55719,0.00033,16.84367]
[1779686410282,27.94,77319.15,0.0,-0.55719,0.00033,16.84367]
[1779686410319,27.94,77318.18,0.0,-0.55751,0.00033,16.84149]
[1779686416200,27.95,77318.47,0.0,-0.55739,0.00033,16.84225]
[1779686421235,27.96,77317.37,0.0,-0.55774,0.00033,16.83985]
[1779686426277,27.96,77317.21,0.0,-0.55778,0.00033,16.83957]
[1779686432312,27.97,77317.23,0.0,-0.55778,0.00033,16.83434]
[1779686437348,27.98,77318.64,0.0,-0.5573,0.00033,16.83762]
[1779686439362,27.98,77315.62,0.0,-0.55829,0.00033,16.83081]
[1779686440766,27.98,77315.62,0.0,-0.55829,0.00033,16.83081]
[1779686440797,27.98,77315.18,0.0,-0.55843,0.00033,16.82983]
[1779686444771,27.99,77311.56,0.0,-0.55961,0.00033,16.82155]
[1779686446756,27.99,77305.51,0.0,-0.5616,0.00033,16.80728]
[1779686449796,28.0,77313.08,0.0,-0.55909,0.00033,16.82521]
[1779686453776,28.0,77314.74,0.0,-0.55853,0.00033,16.82912]
[1779686458788,28.01,77312.13,0.0,-0.55938,0.00033,16.82318]
[1779686462829,28.01,77304.34,0.0,-0.56193,0.00033,16.80486]
[1779686463039,28.01,77304.34,0.0,-0.56193,0.00033,16.80486]
[1779686463798,28.02,77301.87,0.0,-0.56274,0.00033,16.79891]
[1779686466850,28.02,77310.52,0.0,-0.55988,0.00033,16.81964]
[1779686467784,28.02,77306.71,0.0,-0.56113,0.00033,16.81066]
[1779686472811,28.03,77308.63,0.0,-0.56048,0.00033,16.8153]
[1779686477831,28.03,77309.84,0.0,-0.56007,0.00033,16.81824]
[1779686482842,28.04,77311.95,0.0,-0.55936,0.00033,16.82325]
[1779686487853,28.05,77312.13,0.0,-0.55929,0.00033,16.82375]
[1779686492872,28.05,77311.83,0.0,-0.55939,0.00033,16.81774]
[1779686497878,28.06,77311.82,0.0,-0.55938,0.00033,16.81781]
[1779686502898,28.06,77312.11,0.0,-0.55927,0.00033,16.81858]
[1779686507912,28.07,77312.16,0.0,-0.55924,0.00033,16.81878]
[1779686512919,28.08,77311.87,0.0,-0.55932,0.00033,16.8182]
[1779686514898,28.08,77308.23,0.0,-0.56052,0.00033,16.80973]
[1779686519921,28.09,77305.63,0.0,-0.56136,0.00033,16.80368]
[1779686524948,28.09,77307.66,0.0,-0.56067,0.00033,16.80862]
[1779686529976,28.1,77308.63,0.0,-0.56034,0.00033,16.811]
[1779686532879,28.1,77298.89,0.0,-0.56353,0.00033,16.78766]
[1779686537881,28.11,77298.7,0.0,-0.56357,0.00033,16.78732]
[1779686542910,28.12,77298.52,0.0,-0.56361,0.00033,16.78702]
[1779686547921,28.13,77299.73,0.0,-0.56319,0.00033,16.79014]
[1779686552932,28.14,77302.02,0.0,-0.56244,0.00033,16.79044]
[1779686557938,28.15,77303.46,0.0,-0.56195,0.00033,16.79403]
[1779686562950,28.15,77303.08,0.0,-0.56206,0.00033,16.79324]
[1779686567962,28.16,77303.42,0.0,-0.56192,0.00033,16.7942]
[1779686573014,28.17,77303.68,0.0,-0.56182,0.00033,16.79494]
[1779686578056,28.18,77302.08,0.0,-0.56233,0.00033,16.79121]
[1779686583111,28.18,77302.59,0.0,-0.56214,0.00033,16.79256]
[1779686588134,28.19,77303.15,0.0,-0.56194,0.00033,16.79402]
[1779686593160,28.2,77303.41,0.0,-0.56184,0.00033,16.79476]
[1779686594707,28.2,77303.54,0.0,-0.56179,0.00033,16.79509]
[1779686594907,28.2,77303.54,0.0,-0.56179,0.00033,16.79509]
[1779686594968,28.2,77303.54,0.0,-0.56179,0.00033,16.79509]
[1779686594905,28.2,77303.52,0.0,-0.5618,0.00033,16.79507]
[1779686596744,28.2,77293.03,0.0,-0.56523,0.00033,16.76937]
[1779686599447,28.2,77293.03,0.0,-0.56524,0.00033,16.76934]
[1779686599966,28.2,77293.03,0.0,-0.56524,0.00033,16.7693]
[1779686603484,28.2,77293.79,0.0,-0.565,0.00033,16.77117]
[1779686603934,28.19,77295.25,0.0,-0.56452,0.00033,16.77479]
[1779686604892,28.19,77300.54,0.0,-0.56279,0.00033,16.78779]
[1779686609372,28.2,77298.36,0.0,-0.5635,0.00033,16.78251]
[1779686609424,28.2,77298.36,0.0,-0.5635,0.00033,16.78251]
[1779686609430,28.2,77298.36,0.0,-0.5635,0.00033,16.78251]
[1779686609480,28.2,77298.36,0.0,-0.5635,0.00033,16.78251]
[1779686609631,28.2,77301.57,0.0,-0.56244,0.00033,16.79033]
[1779686611410,28.2,77301.57,0.0,-0.56244,0.00033,16.79034]
[1779686611954,28.2,77306.3,0.0,-0.56091,0.00033,16.79624]
[1779686613969,28.2,77310.14,0.0,-0.55965,0.00033,16.80523]
[1779686617638,28.2,77306.8,0.0,-0.56074,0.00033,16.79747]
[1779686619655,28.2,77306.8,0.0,-0.56074,0.00033,16.79747]
[1779686619700,28.2,77306.8,0.0,-0.56074,0.00033,16.79747]
[1779686619781,28.2,77308.77,0.0,-0.56009,0.00033,16.80211]
[1779686620291,28.2,77308.77,0.0,-0.56009,0.00033,16.80211]
[1779686620321,28.2,77308.77,0.0,-0.56009,0.00033,16.80211]
[1779686622730,28.21,77308.6,0.0,-0.56014,0.00033,16.80174]
[1779686622831,28.21,77311.81,0.0,-0.55908,0.00033,16.80919]
[1779686624748,28.21,77311.81,0.0,-0.55908,0.00033,16.80921]
[1779686624771,28.21,77311.81,0.0,-0.55908,0.00033,16.80921]
[1779686630227,28.22,77310.45,0.0,-0.55951,0.00033,16.80619]
[1779686635769,28.22,77312.02,0.0,-0.55898,0.00033,16.80991]
[1779686640802,28.23,77313.06,0.0,-0.55862,0.00033,16.81238]
[1779686643038,28.23,77318.98,0.0,-0.55667,0.00033,16.82571]
[1779686643140,28.23,77318.98,0.0,-0.55667,0.00033,16.82571]
[1779686644833,28.23,77326.9,0.0,-0.55407,0.00033,16.84288]
[1779686645898,28.23,77326.9,0.0,-0.55407,0.00033,16.84288]
[1779686645953,28.23,77326.78,0.0,-0.5541,0.00033,16.84264]
[1779686647971,28.24,77331.42,0.0,-0.55258,0.00033,16.85238]
[1779686648828,28.24,77331.42,0.0,-0.55258,0.00033,16.85238]
[1779686648835,28.24,77331.42,0.0,-0.55258,0.00033,16.85238]
[1779686648924,28.24,77331.42,0.0,-0.55258,0.00033,16.85238]
[1779686648975,28.24,77331.96,0.0,-0.5524,0.00033,16.85351]
[1779686649109,28.24,77331.96,0.0,-0.5524,0.00033,16.85351]
[1779686649187,28.24,77331.96,0.0,-0.5524,0.00033,16.85351]
[1779686649877,28.24,77331.96,0.0,-0.5524,0.00033,16.85352]
[1779686650872,28.24,77331.96,0.0,-0.5524,0.00033,16.85352]
[1779686650965,28.24,77345.44,0.0,-0.54797,0.00033,16.88026]
[1779686651890,28.24,77345.44,0.0,-0.54797,0.00033,16.88027]
[1779686655381,28.24,77344.99,0.0,-0.54811,0.00033,16.87941]
[1779686655997,28.24,77341.39,0.0,-0.5493,0.00033,16.87244]
[1779686657717,28.23,77341.36,0.0,-0.54931,0.00033,16.87237]
[1779686657761,28.23,77341.36,0.0,-0.54931,0.00033,16.87237]
[1779686662763,28.23,77340.61,0.0,-0.54957,0.00033,16.87084]
[1779686667805,28.22,77340.86,0.0,-0.5495,0.00033,16.87127]
[1779686672831,28.22,77341.27,0.0,-0.54938,0.00033,16.86668]
[1779686676058,28.22,77336.78,0.0,-0.55087,0.00033,16.85774]
[1779686676795,28.22,77336.78,0.0,-0.55087,0.00033,16.85774]
[1779686677039,28.22,77336.67,0.0,-0.55091,0.00033,16.8575]
[1779686680786,28.21,77336.4,0.0,-0.551,0.00033,16.85692]
[1779686680864,28.21,77336.4,0.0,-0.551,0.00033,16.85692]
[1779686681080,28.21,77336.4,0.0,-0.551,0.00033,16.85692]
[1779686681048,28.21,77336.61,0.0,-0.55094,0.00033,16.85733]
[1779686681106,28.21,77336.61,0.0,-0.55094,0.00033,16.85733]
[1779686682063,28.21,77328.51,0.0,-0.5536,0.00033,16.84064]
[1779686683013,28.21,77321.2,0.0,-0.556,0.00033,16.82494]
[1779686683833,28.21,77321.2,0.0,-0.556,0.00033,16.82494]
[1779686683867,28.21,77321.2,0.0,-0.556,0.00033,16.82494]
[1779686683943,28.21,77321.2,0.0,-0.556,0.00033,16.82494]
[1779686683952,28.21,77321.39,0.0,-0.55594,0.00033,16.82537]
[1779686686864,28.21,77320.82,0.0,-0.55613,0.00033,16.82414]
[1779686686948,28.22,77320.52,0.0,-0.55622,0.00033,16.82349]
[1779686692174,28.22,77319.45,0.0,-0.55656,0.00033,16.8212]
[1779686697302,28.23,77316.69,0.0,-0.55746,0.00033,16.81513]
[1779686697312,28.23,77313.42,0.0,-0.55853,0.00033,16.80776]
[1779686703473,28.23,77314.26,0.0,-0.55824,0.00033,16.80977]
[1779686709292,28.24,77314.03,0.0,-0.55829,0.00033,16.80938]
[1779686714327,28.25,77314.03,0.0,-0.55828,0.00033,16.80948]
[1779686719363,28.26,77313.53,0.0,-0.55842,0.00033,16.80845]
[1779686724398,28.26,77313.09,0.0,-0.55855,0.00033,16.80755]
[1779686726893,28.27,77317.65,0.0,-0.55705,0.00033,16.81785]
[1779686729433,28.27,77325.63,0.0,-0.55442,0.00033,16.83525]
[1779686730440,28.27,77325.63,0.0,-0.55442,0.00033,16.83525]
[1779686731136,28.27,77327.95,0.0,-0.55368,0.00033,16.83479]
[1779686736143,28.27,77326.24,0.0,-0.55424,0.00033,16.8312]
[1779686741160,28.28,77326.65,0.0,-0.5541,0.00033,16.83209]
[1779686746178,28.28,77325.03,0.0,-0.55463,0.00033,16.82865]
[1779686748108,28.28,77319.89,0.0,-0.55631,0.00033,16.81752]
[1779686749065,28.28,77315.54,0.0,-0.55774,0.00033,16.80786]
[1779686754069,28.28,77315.77,0.0,-0.55766,0.00033,16.80841]
[1779686759075,28.28,77315.04,0.0,-0.55789,0.00033,16.80681]
[1779686764103,28.28,77315.59,0.0,-0.55771,0.00033,16.80808]
[1779686769120,28.29,77314.91,0.0,-0.55793,0.00033,16.80658]
[1779686774129,28.29,77314.47,0.0,-0.55807,0.00033,16.80561]
[1779686779135,28.29,77314.42,0.0,-0.55808,0.00033,16.80553]
[1779686782087,28.29,77317.88,0.0,-0.55694,0.00033,16.81328]
[1779686787112,28.29,77318.2,0.0,-0.55684,0.00033,16.81399]
[1779686792112,28.29,77319.08,0.0,-0.55657,0.00033,16.81055]
[1779686797127,28.29,77318.52,0.0,-0.55675,0.00033,16.80933]
[1779686802156,28.29,77315.86,0.0,-0.55762,0.00033,16.80343]
[1779686807163,28.3,77316.74,0.0,-0.55732,0.00033,16.80542]
[1779686808224,28.3,77321.59,0.0,-0.55573,0.00033,16.8161]
[1779686808703,28.3,77321.59,0.0,-0.55573,0.00033,16.8161]
[1779686808722,28.3,77321.59,0.0,-0.55573,0.00033,16.8161]
[1779686808991,28.3,77321.59,0.0,-0.55573,0.00033,16.81611]
[1779686809832,28.3,77321.59,0.0,-0.55573,0.00033,16.81611]
[1779686809997,28.3,77322.92,0.0,-0.5553,0.00033,16.81897]
[1779686812168,28.29,77328.28,0.0,-0.55354,0.00033,16.83036]
[1779686818053,28.3,77330.2,0.0,-0.55291,0.00033,16.8344]
[1779686822082,28.3,77333.33,0.0,-0.55188,0.00033,16.84086]
[1779686827116,28.3,77335.72,0.0,-0.55109,0.00033,16.84572]
[1779686830878,28.3,77336.41,0.0,-0.55086,0.00033,16.84712]
[1779686830966,28.3,77336.41,0.0,-0.55086,0.00033,16.84712]
[1779686831033,28.3,77336.41,0.0,-0.55086,0.00033,16.84712]
[1779686831172,28.3,77343.62,0.0,-0.54849,0.00033,16.86129]
[1779686832179,28.3,77350.6,0.0,-0.5462,0.00033,16.87443]
[1779686834153,28.3,77350.37,0.0,-0.54627,0.00033,16.87401]
[1779686835659,28.3,77350.08,0.0,-0.54637,0.00033,16.87347]
[1779686836179,28.3,77350.08,0.0,-0.54637,0.00033,16.87347]
[1779686841205,28.3,77350.34,0.0,-0.54628,0.00033,16.87395]
[1779686843265,28.3,77347.05,0.0,-0.54737,0.00033,16.8678]
[1779686846250,28.3,77340.32,0.0,-0.54958,0.00033,16.85486]
[1779686851252,28.3,77339.29,0.0,-0.54991,0.00033,16.85285]
[1779686856281,28.3,77340.12,0.0,-0.54966,0.00033,16.84912]
[1779686861302,28.3,77341.63,0.0,-0.54916,0.00033,16.85207]
[1779686866304,28.3,77341.13,0.0,-0.54932,0.00033,16.8511]
[1779686871322,28.3,77341.96,0.0,-0.54905,0.00033,16.85272]
[1779686875763,28.3,77341.93,0.0,-0.54906,0.00033,16.85267]
[1779686875783,28.3,77341.93,0.0,-0.54906,0.00033,16.85267]
[1779686881496,28.3,77340.66,0.0,-0.54947,0.00033,16.8502]
[1779686884097,28.3,77339.23,0.0,-0.54994,0.00033,16.84739]
[1779686884199,28.3,77333.86,0.0,-0.55171,0.00033,16.83663]
[1779686885294,28.31,77330.64,0.0,-0.55276,0.00033,16.83003]
[1779686888495,28.31,77330.22,0.0,-0.5529,0.00033,16.82918]
[1779686889271,28.31,77328.61,0.0,-0.55342,0.00033,16.82583]
[1779686890239,28.31,77324.52,0.0,-0.55476,0.00033,16.81718]
[1779686891141,28.31,77324.52,0.0,-0.55476,0.00033,16.81718]
[1779686891165,28.31,77324.52,0.0,-0.55476,0.00033,16.81718]
[1779686897080,28.31,77323.71,0.0,-0.55502,0.00033,16.8155]
[1779686903813,28.32,77322.01,0.0,-0.55557,0.00033,16.81188]
[1779686910854,28.32,77320.27,0.0,-0.55613,0.00033,16.80816]
[1779686916746,28.33,77322.08,0.0,-0.55555,0.00033,16.80676]
[1779686921780,28.33,77320.77,0.0,-0.55597,0.00033,16.80397]
[1779686926817,28.33,77320.71,0.0,-0.55598,0.00033,16.80389]
[1779686933866,28.34,77320.95,0.0,-0.55589,0.00033,16.80449]
[1779686938901,28.34,77320.21,0.0,-0.55612,0.00033,16.80293]
[1779686943936,28.35,77319.65,0.0,-0.55629,0.00033,16.80176]
[1779686948971,28.35,77319.31,0.0,-0.5564,0.00033,16.80107]
[1779686954007,28.36,77319.03,0.0,-0.55648,0.00033,16.8005]
[1779686959042,28.36,77318.73,0.0,-0.55657,0.00033,16.79989]
[1779686963070,28.36,77322.74,0.0,-0.55525,0.00033,16.80866]
[1779686968104,28.37,77327.57,0.0,-0.55366,0.00033,16.81895]
[1779686973139,28.37,77327.72,0.0,-0.55363,0.00033,16.81391]
[1779686978176,28.37,77327.81,0.0,-0.55359,0.00033,16.81414]
[1779686983209,28.38,77327.67,0.0,-0.55363,0.00033,16.81389]
[1779686988245,28.38,77325.24,0.0,-0.55442,0.00033,16.80881]
[1779686992272,28.38,77321.1,0.0,-0.55576,0.00033,16.79996]
[1779686994852,28.38,77319.89,0.0,-0.55616,0.00033,16.79734]
[1779686995359,28.39,77318.24,0.0,-0.55669,0.00033,16.79375]
[1779687000360,28.39,77318.46,0.0,-0.55661,0.00033,16.7943]
[1779687002356,28.39,77319.14,0.0,-0.55638,0.00033,16.79582]
[1779687002383,28.39,77319.14,0.0,-0.55638,0.00033,16.79582]
[1779687004434,28.39,77315.28,0.0,-0.55764,0.00033,16.78732]
[1779687006432,28.4,77319.04,0.0,-0.55641,0.00033,16.79565]
[1779687011449,28.4,77318.01,0.0,-0.55674,0.00033,16.79344]
[1779687015443,28.4,77314.5,0.0,-0.55788,0.00033,16.78568]
[1779687019358,28.41,77318.66,0.0,-0.55651,0.00033,16.79495]
[1779687019839,28.41,77318.66,0.0,-0.55651,0.00033,16.79495]
[1779687020407,28.41,77320.74,0.0,-0.55583,0.00033,16.79949]
[1779687021348,28.41,77323.85,0.0,-0.55481,0.00033,16.80619]
[1779687022411,28.4,77328.9,0.0,-0.55316,0.00033,16.81681]
[1779687026361,28.41,77332.33,0.0,-0.55204,0.00033,16.82389]
[1779687031363,28.41,77333.24,0.0,-0.55174,0.00033,16.82576]
[1779687033443,28.41,77334.45,0.0,-0.55136,0.00033,16.82282]
[1779687033440,28.41,77339.8,0.0,-0.5496,0.00033,16.83344]
[1779687034368,28.41,77341.32,0.0,-0.5491,0.00033,16.8364]
[1779687039380,28.41,77343.0,0.0,-0.54855,0.00033,16.83964]
[1779687042017,28.41,77343.08,0.0,-0.54853,0.00033,16.8398]
[1779687042055,28.41,77343.08,0.0,-0.54853,0.00033,16.8398]
[1779687042092,28.41,77343.08,0.0,-0.54853,0.00033,16.8398]
[1779687042412,28.41,77343.95,0.0,-0.54824,0.00033,16.84146]
[1779687043365,28.41,77351.12,0.0,-0.54589,0.00033,16.85485]
[1779687044437,28.41,77354.58,0.0,-0.54476,0.00033,16.86109]
[1779687044520,28.41,77354.58,0.0,-0.54476,0.00033,16.86109]
[1779687044568,28.41,77354.58,0.0,-0.54476,0.00033,16.86109]
[1779687045373,28.41,77358.78,0.0,-0.54338,0.00033,16.86849]
[1779687047451,28.41,77358.78,0.0,-0.54338,0.00033,16.86849]
[1779687048422,28.41,77360.94,0.0,-0.54267,0.00033,16.8722]
[1779687053431,28.4,77360.57,0.0,-0.5428,0.00033,16.87155]
[1779687056453,28.4,77356.03,0.0,-0.5443,0.00033,16.8636]
[1779687061467,28.4,77358.43,0.0,-0.54351,0.00033,16.86781]
[1779687062406,28.4,77363.63,0.0,-0.5418,0.00033,16.87672]
[1779687066455,28.4,77368.99,0.0,-0.54005,0.00033,16.88556]
[1779687071474,28.39,77369.51,0.0,-0.53988,0.00033,16.88638]
[1779687073403,28.39,77364.68,0.0,-0.54148,0.00033,16.87841]
[1779687078416,28.39,77363.2,0.0,-0.54197,0.00033,16.87589]
[1779687082463,28.38,77367.9,0.0,-0.54043,0.00033,16.88369]
[1779687087466,28.38,77370.97,0.0,-0.53943,0.00033,16.88863]
[1779687092480,28.37,77370.81,0.0,-0.5395,0.00033,16.88296]
[1779687097512,28.36,77371.31,0.0,-0.53935,0.00033,16.88372]
[1779687099447,28.36,77371.03,0.0,-0.53945,0.00033,16.88325]
[1779687099479,28.36,77371.03,0.0,-0.53945,0.00033,16.88325]
[1779687099493,28.36,77371.03,0.0,-0.53945,0.00033,16.88325]
[1779687099510,28.36,77371.03,0.0,-0.53945,0.00033,16.88325]
[1779687100048,28.36,77370.86,0.0,-0.53951,0.00033,16.88296]
[1779687101781,28.36,77373.3,0.0,-0.53871,0.00033,16.88684]
[1779687102062,28.36,77372.8,0.0,-0.53887,0.00033,16.88604]
[1779687104436,28.36,77372.85,0.0,-0.53886,0.00033,16.88611]
[1779687106834,28.35,77375.88,0.0,-0.53787,0.00033,16.89084]
[1779687107343,28.35,77375.89,0.0,-0.53786,0.00033,16.89085]
[1779687108855,28.35,77375.89,0.0,-0.53786,0.00033,16.89085]
[1779687112454,28.35,77380.92,0.0,-0.53621,0.00033,16.8985]
[1779687114410,28.35,77373.48,0.0,-0.53866,0.00033,16.88708]
[1779687115575,28.35,77373.48,0.0,-0.53866,0.00033,16.88707]
[1779687115604,28.35,77373.48,0.0,-0.53866,0.00033,16.88707]
[1779687116705,28.35,77370.42,0.0,-0.53967,0.00033,16.88218]
[1779687116738,28.35,77370.42,0.0,-0.53967,0.00033,16.88218]
[1779687117170,28.35,77362.87,0.0,-0.54215,0.00033,16.86967]
[1779687118175,28.35,77358.84,0.0,-0.54348,0.00033,16.86272]
[1779687121831,28.35,77358.3,0.0,-0.54366,0.00033,16.86176]
[1779687122491,28.34,77358.41,0.0,-0.54363,0.00033,16.86195]
[1779687123455,28.34,77352.0,0.0,-0.54574,0.00033,16.85048]
[1779687124498,28.34,77348.76,0.0,-0.5468,0.00033,16.84451]
[1779687124550,28.34,77348.76,0.0,-0.5468,0.00033,16.84451]
[1779687125214,28.34,77348.76,0.0,-0.5468,0.00033,16.84451]
[1779687125359,28.34,77348.22,0.0,-0.54698,0.00033,16.8435]
[1779687131270,28.34,77348.18,0.0,-0.547,0.00033,16.84342]
[1779687136304,28.34,77350.01,0.0,-0.5464,0.00033,16.84681]
[1779687140336,28.34,77340.39,0.0,-0.54956,0.00033,16.82852]
[1779687141356,28.34,77340.39,0.0,-0.54956,0.00033,16.82852]
[1779687141382,28.34,77340.39,0.0,-0.54956,0.00033,16.82852]
[1779687146376,28.35,77333.42,0.0,-0.55184,0.00033,16.81463]
[1779687149103,28.35,77334.14,0.0,-0.5516,0.00033,16.81611]
[1779687149563,28.35,77333.16,0.0,-0.55192,0.00033,16.81412]
[1779687154592,28.35,77331.09,0.0,-0.55262,0.00033,16.8045]
[1779687156567,28.35,77334.99,0.0,-0.55133,0.00033,16.81247]
[1779687159529,28.35,77331.12,0.0,-0.5526,0.00033,16.80459]
[1779687164531,28.35,77331.44,0.0,-0.55249,0.00033,16.80528]
[1779687168974,28.36,77332.06,0.0,-0.55228,0.00033,16.80659]
[1779687169008,28.36,77332.06,0.0,-0.55228,0.00033,16.80659]
[1779687173889,28.36,77329.31,0.0,-0.55318,0.00033,16.80095]
[1779687174576,28.36,77329.2,0.0,-0.55321,0.00033,16.80073]
[1779687176418,28.36,77328.69,0.0,-0.55338,0.00033,16.79967]
[1779687176442,28.36,77328.69,0.0,-0.55338,0.00033,16.79967]
[1779687181626,28.37,77330.3,0.0,-0.55284,0.00033,16.80309]
[1779687186662,28.37,77330.32,0.0,-0.55282,0.00033,16.80319]
[1779687191697,28.38,77328.8,0.0,-0.55331,0.00033,16.80009]
[1779687196731,28.38,77328.5,0.0,-0.55339,0.00033,16.79954]
[1779687202776,28.39,77327.75,0.0,-0.55362,0.00033,16.79806]
[1779687207809,28.4,77328.1,0.0,-0.5535,0.00033,16.79887]
[1779687212845,28.4,77329.36,0.0,-0.55309,0.00033,16.79617]
[1779687217585,28.41,77334.91,0.0,-0.55126,0.00033,16.80757]
[1779687218571,28.41,77338.06,0.0,-0.55022,0.00033,16.81386]
[1779687220376,28.41,77338.37,0.0,-0.55012,0.00033,16.81448]
[1779687220594,28.41,77339.84,0.0,-0.54964,0.00033,16.81737]
[1779687225598,28.41,77340.31,0.0,-0.54948,0.00033,16.8183]
[1779687230614,28.41,77340.89,0.0,-0.54929,0.00033,16.81945]
[1779687235619,28.42,77341.04,0.0,-0.54924,0.00033,16.81975]
[1779687240639,28.42,77342.21,0.0,-0.54885,0.00033,16.82202]
[1779687245639,28.42,77343.69,0.0,-0.54837,0.00033,16.82486]
[1779687247591,28.42,77343.38,0.0,-0.54847,0.00033,16.82426]
[1779687247621,28.42,77343.38,0.0,-0.54847,0.00033,16.82426]
[1779687247789,28.42,77343.52,0.0,-0.54842,0.00033,16.82453]
[1779687248089,28.42,77343.58,0.0,-0.5484,0.00033,16.82464]
[1779687249541,28.41,77348.62,0.0,-0.54675,0.00033,16.83413]
[1779687249752,28.41,77348.62,0.0,-0.54675,0.00033,16.83413]
[1779687250605,28.41,77348.97,0.0,-0.54664,0.00033,16.83477]
[1779687256153,28.41,77350.83,0.0,-0.54604,0.00033,16.83815]
[1779687259833,28.41,77353.11,0.0,-0.54529,0.00033,16.84227]
[1779687263741,28.4,77352.08,0.0,-0.54564,0.00033,16.84039]
[1779687263791,28.4,77352.08,0.0,-0.54564,0.00033,16.84038]
[1779687270245,28.4,77350.38,0.0,-0.5462,0.00033,16.83727]
[1779687272056,28.4,77349.86,0.0,-0.54638,0.00033,16.83092]
[1779687273727,28.4,77344.56,0.0,-0.54813,0.00033,16.82098]
[1779687278750,28.4,77345.18,0.0,-0.54792,0.00033,16.82216]
[1779687281645,28.4,77348.73,0.0,-0.54676,0.00033,16.82882]
[1779687282400,28.4,77348.73,0.0,-0.54676,0.00033,16.82882]
[1779687282597,28.4,77350.44,0.0,-0.5462,0.00033,16.83197]
[1779687286399,28.4,77351.15,0.0,-0.54596,0.00033,16.83327]
[1779687286460,28.4,77356.44,0.0,-0.54423,0.00033,16.84278]
[1779687291578,28.4,77354.59,0.0,-0.54484,0.00033,16.83946]
[1779687294873,28.4,77355.54,0.0,-0.54453,0.00033,16.84114]
[1779687300458,28.39,77357.3,0.0,-0.54396,0.00033,16.84421]
[1779687301039,28.39,77357.3,0.0,-0.54396,0.00033,16.84421]
[1779687301081,28.39,77357.3,0.0,-0.54396,0.00033,16.84421]
[1779687302346,28.39,77357.7,0.0,-0.54383,0.00033,16.84491]
[1779687302351,28.39,77357.7,0.0,-0.54383,0.00033,16.84491]
[1779687302396,28.39,77357.7,0.0,-0.54383,0.00033,16.84491]
[1779687302511,28.39,77369.86,0.0,-0.53983,0.00033,16.8654]
[1779687304485,28.38,77374.01,0.0,-0.53847,0.00033,16.87199]
[1779687305005,28.38,77374.01,0.0,-0.53847,0.00033,16.87199]
[1779687305629,28.38,77375.89,0.0,-0.53786,0.00033,16.87491]
[1779687308005,28.38,77375.36,0.0,-0.53804,0.00033,16.87407]
[1779687309520,28.38,77375.36,0.0,-0.53804,0.00033,16.87405]
[1779687314540,28.37,77373.37,0.0,-0.53871,0.00033,16.87089]
[1779687319552,28.36,77373.36,0.0,-0.53872,0.00033,16.87082]
[1779687324577,28.35,77372.09,0.0,-0.53915,0.00033,16.86875]
[1779687329606,28.35,77371.36,0.0,-0.53941,0.00033,16.86753]
[1779687332765,28.34,77367.46,0.0,-0.54072,0.00033,16.85577]
[1779687337780,28.33,77368.1,0.0,-0.54052,0.00033,16.85678]
[1779687342783,28.33,77369.14,0.0,-0.54018,0.00033,16.85843]
[1779687346783,28.32,77373.77,0.0,-0.53866,0.00033,16.86583]
[1779687351791,28.32,77373.23,0.0,-0.53885,0.00033,16.86494]
[1779687356815,28.31,77374.57,0.0,-0.53842,0.00033,16.86699]
[1779687361829,28.3,77372.13,0.0,-0.53924,0.00033,16.86307]
[1779687362761,28.3,77372.13,0.0,-0.53924,0.00033,16.86307]
[1779687362781,28.3,77372.34,0.0,-0.53917,0.00033,16.8634]
[1779687364055,28.3,77372.34,0.0,-0.53917,0.00033,16.8634]
[1779687364478,28.3,77376.88,0.0,-0.53768,0.00033,16.87052]
[1779687369808,28.29,77377.06,0.0,-0.53763,0.00033,16.87076]
[1779687369946,28.29,77376.99,0.0,-0.53765,0.00033,16.87064]
[1779687372566,28.29,77376.23,0.0,-0.5379,0.00033,16.86947]
[1779687374549,28.29,77384.25,0.0,-0.53525,0.00033,16.88156]
[1779687380347,28.29,77381.6,0.0,-0.53613,0.00033,16.87766]
[1779687383142,28.29,77387.37,0.0,-0.53422,0.00033,16.88607]
[1779687385640,28.29,77387.82,0.0,-0.53407,0.00033,16.88671]
[1779687385712,28.29,77388.56,0.0,-0.53382,0.00033,16.88776]
[1779687387750,28.29,77393.79,0.0,-0.5321,0.00033,16.89498]
[1779687390574,28.29,77387.37,0.0,-0.53422,0.00033,16.88606]
[1779687394594,28.29,77378.92,0.0,-0.53703,0.00033,16.86821]
[1779687400180,28.28,77378.75,0.0,-0.5371,0.00033,16.8679]
[1779687405217,28.27,77377.78,0.0,-0.53744,0.00033,16.86636]
[1779687410250,28.26,77379.49,0.0,-0.53688,0.00033,16.86892]
[1779687415290,28.25,77379.16,0.0,-0.537,0.00033,16.86837]
[1779687420323,28.24,77379.47,0.0,-0.53691,0.00033,16.8688]
[1779687425360,28.24,77377.72,0.0,-0.5375,0.00033,16.8661]
[1779687426366,28.24,77385.16,0.0,-0.53503,0.00033,16.87725]
[1779687431400,28.24,77387.51,0.0,-0.53425,0.00033,16.88064]
[1779687436542,28.24,77389.8,0.0,-0.53349,0.00033,16.88389]
[1779687436962,28.24,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687437005,28.24,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687437444,28.25,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687437954,28.25,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687438092,28.25,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687438189,28.25,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687438323,28.25,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687438400,28.25,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687438521,28.25,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687438589,28.25,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687438767,28.25,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687438794,28.25,77390.64,0.0,-0.53321,0.00033,16.88507]
[1779687438867,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687438915,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439017,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439083,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439204,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439244,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439403,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439436,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439622,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439661,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439852,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439877,28.24,77403.89,0.0,-0.52882,0.00033,16.90248]
[1779687439743,28.24,77410.53,0.0,-0.52662,0.00033,16.91043]
[1779687440059,28.24,77410.53,0.0,-0.52662,0.00033,16.91043]
[1779687440090,28.24,77410.53,0.0,-0.52662,0.00033,16.91043]
[1779687440258,28.24,77410.53,0.0,-0.52662,0.00033,16.91043]
[1779687440466,28.24,77410.53,0.0,-0.52662,0.00033,16.91043]
[1779687441599,28.24,77410.53,0.0,-0.52662,0.00033,16.91043]
[1779687441637,28.24,77410.53,0.0,-0.52662,0.00033,16.91043]
[1779687441756,28.24,77410.53,0.0,-0.52662,0.00033,16.91043]
[1779687441780,28.24,77409.28,0.0,-0.52704,0.00033,16.90897]
[1779687443224,28.24,77409.28,0.0,-0.52704,0.00033,16.90896]
[1779687443269,28.24,77409.28,0.0,-0.52704,0.00033,16.90896]
[1779687443761,28.24,77409.28,0.0,-0.52704,0.00033,16.90896]
[1779687443855,28.24,77410.01,0.0,-0.5268,0.00033,16.90981]
[1779687444861,28.24,77400.17,0.0,-0.53006,0.00033,16.89777]
[1779687445756,28.24,77399.17,0.0,-0.5304,0.00033,16.89647]
[1779687446218,28.24,77399.17,0.0,-0.5304,0.00033,16.89647]
[1779687450318,28.23,77398.71,0.0,-0.53055,0.00033,16.89586]
[1779687450893,28.23,77398.71,0.0,-0.53056,0.00033,16.89586]
[1779687453489,28.23,77398.81,0.0,-0.53054,0.00033,16.8906]
[1779687453524,28.23,77398.81,0.0,-0.53054,0.00033,16.8906]
[1779687453554,28.23,77398.81,0.0,-0.53054,0.00033,16.8906]
[1779687454716,28.23,77389.33,0.0,-0.53368,0.00033,16.87778]
[1779687456938,28.23,77388.96,0.0,-0.5338,0.00033,16.87726]
[1779687457582,28.23,77387.43,0.0,-0.53431,0.00033,16.87509]
[1779687459897,28.23,77391.59,0.0,-0.53293,0.00033,16.88094]
[1779687465912,28.23,77392.5,0.0,-0.53262,0.00033,16.88221]
[1779687471112,28.24,77393.29,0.0,-0.53235,0.00033,16.88331]
[1779687476133,28.24,77393.47,0.0,-0.53229,0.00033,16.88357]
[1779687482766,28.25,77395.78,0.0,-0.53152,0.00033,16.8867]
[1779687487798,28.25,77398.42,0.0,-0.53064,0.00033,16.89018]
[1779687488806,28.25,77394.95,0.0,-0.53179,0.00033,16.8856]
[1779687492832,28.25,77391.3,0.0,-0.533,0.00033,16.88064]
[1779687497869,28.26,77388.99,0.0,-0.53376,0.00033,16.87743]
[1779687498147,28.26,77388.99,0.0,-0.53376,0.00033,16.87743]
[1779687498931,28.26,77387.47,0.0,-0.53426,0.00033,16.87528]
[1779687499031,28.26,77387.47,0.0,-0.53426,0.00033,16.87528]
[1779687499088,28.26,77387.47,0.0,-0.53426,0.00033,16.87528]
[1779687500078,28.26,77387.39,0.0,-0.53428,0.00033,16.87517]
[1779687500888,28.25,77377.59,0.0,-0.53753,0.00033,16.8606]
[1779687501908,28.25,77377.33,0.0,-0.53762,0.00033,16.86018]
[1779687505926,28.24,77373.83,0.0,-0.5388,0.00033,16.85465]
[1779687510947,28.24,77371.08,0.0,-0.53972,0.00033,16.85019]
[1779687515966,28.23,77370.67,0.0,-0.53988,0.00033,16.84408]
[1779687519891,28.22,77377.64,0.0,-0.53759,0.00033,16.85507]
[1779687524198,28.22,77378.33,0.0,-0.53735,0.00033,16.85615]
[1779687524933,28.22,77381.16,0.0,-0.53641,0.00033,16.86046]
[1779687529936,28.23,77380.64,0.0,-0.53658,0.00033,16.85969]
[1779687531884,28.23,77390.03,0.0,-0.53346,0.00033,16.87337]
[1779687533889,28.23,77390.9,0.0,-0.53317,0.00033,16.8746]
[1779687538890,28.24,77389.83,0.0,-0.53352,0.00033,16.87313]
[1779687542388,28.24,77389.63,0.0,-0.53358,0.00033,16.87288]
[1779687542956,28.24,77389.49,0.0,-0.53362,0.00033,16.87269]
[1779687543996,28.24,77401.26,0.0,-0.52972,0.00033,16.88843]
[1779687544698,28.24,77401.26,0.0,-0.52972,0.00033,16.88843]
[1779687544958,28.24,77402.79,0.0,-0.52921,0.00033,16.89036]
[1779687548950,28.24,77399.34,0.0,-0.53035,0.00033,16.88598]
[1779687552883,28.24,77395.0,0.0,-0.53179,0.00033,16.88026]
[1779687555986,28.24,77391.08,0.0,-0.53309,0.00033,16.87492]
[1779687560004,28.25,77387.58,0.0,-0.53424,0.00033,16.87003]
[1779687560201,28.25,77387.58,0.0,-0.53424,0.00033,16.87003]
[1779687560975,28.25,77385.69,0.0,-0.53487,0.00033,16.86732]
[1779687566002,28.26,77385.49,0.0,-0.53493,0.00033,16.86706]
[1779687569928,28.27,77389.35,0.0,-0.53364,0.00033,16.87261]
[1779687571018,28.27,77389.35,0.0,-0.53364,0.00033,16.87261]
[1779687571038,28.27,77388.36,0.0,-0.53396,0.00033,16.87122]
[1779687574033,28.27,77387.85,0.0,-0.53414,0.00033,16.86513]
[1779687575020,28.27,77379.94,0.0,-0.53675,0.00033,16.85353]
[1779687580039,28.28,77379.96,0.0,-0.53674,0.00033,16.85359]
[1779687585084,28.28,77378.69,0.0,-0.53715,0.00033,16.8517]
[1779687585950,28.29,77375.23,0.0,-0.53829,0.00033,16.84635]
[1779687586981,28.29,77371.82,0.0,-0.53942,0.00033,16.84094]
[1779687591989,28.28,77370.5,0.0,-0.53987,0.00033,16.83875]
[1779687596996,28.27,77371.48,0.0,-0.53956,0.00033,16.84027]
[1779687600795,28.26,77372.14,0.0,-0.53936,0.00033,16.84128]
[1779687600801,28.26,77372.14,0.0,-0.53936,0.00033,16.84128]
[1779687600829,28.26,77372.14,0.0,-0.53936,0.00033,16.84128]
[1779687600942,28.26,77372.64,0.0,-0.5392,0.00033,16.84207]
[1779687601929,28.26,77388.28,0.0,-0.53401,0.00033,16.86568]
[1779687602640,28.26,77388.28,0.0,-0.53401,0.00033,16.86569]
[1779687603650,28.26,77399.17,0.0,-0.5304,0.00033,16.88045]
[1779687605662,28.27,77395.36,0.0,-0.53166,0.00033,16.87546]
[1779687606893,28.27,77395.36,0.0,-0.53166,0.00033,16.87546]
[1779687606994,28.27,77400.63,0.0,-0.52991,0.00033,16.88234]
[1779687611999,28.27,77398.61,0.0,-0.53057,0.00033,16.87978]
[1779687617013,28.28,77395.81,0.0,-0.53148,0.00033,16.87614]
[1779687622035,28.29,77393.25,0.0,-0.53232,0.00033,16.87274]
[1779687627041,28.3,77395.04,0.0,-0.53172,0.00033,16.87518]
[1779687629027,28.3,77400.66,0.0,-0.52986,0.00033,16.88251]
[1779687634027,28.3,77403.4,0.0,-0.52896,0.00033,16.88058]
[1779687639051,28.3,77403.96,0.0,-0.52877,0.00033,16.88126]
[1779687644076,28.31,77406.64,0.0,-0.52788,0.00033,16.88456]
[1779687649099,28.31,77407.41,0.0,-0.52762,0.00033,16.88549]
[1779687654117,28.31,77409.56,0.0,-0.5269,0.00033,16.88803]
[1779687659117,28.32,77408.11,0.0,-0.52738,0.00033,16.88635]
[1779687664117,28.32,77409.21,0.0,-0.527,0.00033,16.88767]
[1779687668152,28.33,77398.29,0.0,-0.53061,0.00033,16.87422]
[1779687671121,28.33,77394.98,0.0,-0.5317,0.00033,16.86988]
[1779687676143,28.34,77392.43,0.0,-0.53254,0.00033,16.86646]
[1779687677707,28.34,77391.22,0.0,-0.53294,0.00033,16.86481]
[1779687677745,28.34,77391.22,0.0,-0.53294,0.00033,16.86481]
[1779687678879,28.34,77389.87,0.0,-0.53338,0.00033,16.86295]
[1779687679110,28.34,77388.61,0.0,-0.5338,0.00033,16.86119]
[1779687680160,28.34,77385.12,0.0,-0.53495,0.00033,16.85621]
[1779687680975,28.34,77385.12,0.0,-0.53495,0.00033,16.85621]
[1779687681076,28.34,77381.92,0.0,-0.53601,0.00033,16.85152]
[1779687686099,28.34,77380.74,0.0,-0.5364,0.00033,16.84977]
[1779687690195,28.33,77377.6,0.0,-0.53745,0.00033,16.84494]
[1779687695211,28.32,77376.95,0.0,-0.53769,0.00033,16.83849]
[1779687698212,28.32,77373.07,0.0,-0.53898,0.00033,16.83239]
[1779687703214,28.32,77372.78,0.0,-0.53907,0.00033,16.83195]
[1779687708222,28.33,77373.55,0.0,-0.53881,0.00033,16.83319]
[1779687713223,28.33,77375.01,0.0,-0.53833,0.00033,16.83551]
[1779687718244,28.33,77375.35,0.0,-0.53821,0.00033,16.83606]
[1779687720564,28.33,77375.03,0.0,-0.53831,0.00033,16.83557]
[1779687720585,28.33,77375.03,0.0,-0.53831,0.00033,16.83557]
[1779687726607,28.34,77373.52,0.0,-0.53881,0.00033,16.83321]
[1779687726914,28.34,77373.46,0.0,-0.53882,0.00033,16.83313]
[1779687731764,28.33,77372.23,0.0,-0.53924,0.00033,16.83114]
[1779687732164,28.33,77373.21,0.0,-0.53892,0.00033,16.83268]
[1779687734988,28.33,77373.52,0.0,-0.53882,0.00033,16.83315]
[1779687735022,28.33,77373.52,0.0,-0.53882,0.00033,16.83315]
[1779687740028,28.32,77372.71,0.0,-0.5391,0.00033,16.8318]
[1779687745030,28.31,77373.12,0.0,-0.53898,0.00033,16.8324]
[1779687750052,28.3,77373.24,0.0,-0.53896,0.00033,16.83254]
[1779687755061,28.29,77371.26,0.0,-0.53964,0.00033,16.82392]
[1779687760072,28.29,77372.31,0.0,-0.5393,0.00033,16.82556]
[1779687765098,28.28,77372.7,0.0,-0.53919,0.00033,16.82613]
[1779687770113,28.27,77372.98,0.0,-0.53911,0.00033,16.82652]
[1779687775122,28.26,77372.63,0.0,-0.53923,0.00033,16.82591]
[1779687778432,28.26,77371.42,0.0,-0.53965,0.00033,16.82392]
[1779687778439,28.26,77371.42,0.0,-0.53965,0.00033,16.82392]
[1779687778470,28.26,77371.42,0.0,-0.53965,0.00033,16.82392]
[1779687779234,28.26,77371.27,0.0,-0.5397,0.00033,16.82367]
[1779687785098,28.25,77371.6,0.0,-0.5396,0.00033,16.82417]
[1779687786927,28.24,77378.75,0.0,-0.53723,0.00033,16.83538]
[1779687787938,28.25,77383.95,0.0,-0.53551,0.00033,16.84319]
[1779687792969,28.25,77383.78,0.0,-0.53556,0.00033,16.84294]
[1779687798005,28.24,77383.63,0.0,-0.53561,0.00033,16.84272]
[1779687803039,28.24,77382.42,0.0,-0.53602,0.00033,16.84092]
[1779687804467,28.24,77383.54,0.0,-0.53565,0.00033,16.84258]
[1779687804493,28.24,77383.54,0.0,-0.53565,0.00033,16.84258]
[1779687810088,28.24,77383.12,0.0,-0.53579,0.00033,16.84195]
[1779687818145,28.24,77382.25,0.0,-0.53609,0.00033,16.83526]
[1779687820158,28.24,77377.56,0.0,-0.53765,0.00033,16.82813]
[1779687825164,28.24,77377.97,0.0,-0.53751,0.00033,16.82877]
[1779687832242,28.24,77378.38,0.0,-0.53738,0.00033,16.8294]
[1779687837278,28.24,77379.86,0.0,-0.53688,0.00033,16.83166]
[1779687842318,28.24,77380.24,0.0,-0.53676,0.00033,16.83224]
[1779687844331,28.24,77376.95,0.0,-0.53785,0.00033,16.82719]
[1779687850374,28.24,77376.4,0.0,-0.53803,0.00033,16.82634]
[1779687857978,28.24,77376.07,0.0,-0.53814,0.00033,16.82583]
[1779687865867,28.24,77376.52,0.0,-0.53799,0.00033,16.82653]
[1779687870938,28.24,77376.62,0.0,-0.53796,0.00033,16.82669]
[1779687876556,28.24,77376.78,0.0,-0.53792,0.00033,16.82155]
[1779687881592,28.25,77378.07,0.0,-0.53749,0.00033,16.82355]
[1779687886627,28.25,77379.23,0.0,-0.5371,0.00033,16.82533]
[1779687891661,28.25,77378.2,0.0,-0.53744,0.00033,16.82375]
[1779687896698,28.25,77373.62,0.0,-0.53896,0.00033,16.81658]
[1779687901733,28.25,77375.16,0.0,-0.53845,0.00033,16.81903]
[1779687906772,28.25,77373.62,0.0,-0.53896,0.00033,16.8166]
[1779687912690,28.25,77374.77,0.0,-0.53858,0.00033,16.81842]
[1779687919149,28.25,77371.81,0.0,-0.53956,0.00033,16.8137]
[1779687919367,28.25,77371.35,0.0,-0.53971,0.00033,16.81295]
[1779687924374,28.24,77371.89,0.0,-0.53955,0.00033,16.81377]
[1779687929377,28.23,77372.57,0.0,-0.53933,0.00033,16.81481]
[1779687934392,28.22,77372.54,0.0,-0.53937,0.00033,16.80931]
[1779687939404,28.22,77373.17,0.0,-0.53917,0.00033,16.81026]
[1779687944421,28.21,77371.38,0.0,-0.53978,0.00033,16.80733]
[1779687947446,28.2,77368.29,0.0,-0.54082,0.00033,16.80222]
[1779687952452,28.2,77367.66,0.0,-0.54104,0.00033,16.80113]
[1779687953993,28.2,77367.63,0.0,-0.54105,0.00033,16.80107]
[1779687954019,28.2,77367.63,0.0,-0.54105,0.00033,16.80107]
[1779687954340,28.2,77358.52,0.0,-0.54407,0.00033,16.7854]
[1779687956443,28.19,77357.2,0.0,-0.54452,0.00033,16.78303]
[1779687961446,28.19,77358.32,0.0,-0.54415,0.00033,16.78502]
[1779687965344,28.19,77362.26,0.0,-0.54284,0.00033,16.79191]
[1779687970356,28.19,77360.99,0.0,-0.54327,0.00033,16.78969]
[1779687970368,28.19,77357.45,0.0,-0.54444,0.00033,16.78343]
[1779687971103,28.19,77357.45,0.0,-0.54444,0.00033,16.78343]
[1779687971443,28.19,77356.05,0.0,-0.54491,0.00033,16.78092]
[1779687976443,28.19,77355.46,0.0,-0.54511,0.00033,16.77985]
[1779687980411,28.19,77349.66,0.0,-0.54703,0.00033,16.76915]
[1779687983393,28.19,77346.01,0.0,-0.54824,0.00033,16.76222]
[1779687987383,28.19,77341.85,0.0,-0.54963,0.00033,16.75413]
[1779687987547,28.19,77341.85,0.0,-0.54963,0.00033,16.75413]
[1779687988342,28.19,77342.4,0.0,-0.54944,0.00033,16.75521]
[1779687989270,28.19,77342.4,0.0,-0.54944,0.00033,16.75521]
[1779687989304,28.19,77342.4,0.0,-0.54944,0.00033,16.75521]
[1779687989349,28.19,77337.53,0.0,-0.55106,0.00033,16.74552]
[1779687991952,28.19,77336.77,0.0,-0.55133,0.00033,16.73857]
[1779687992370,28.19,77336.45,0.0,-0.55143,0.00033,16.73793]
[1779687993947,28.19,77335.96,0.0,-0.55159,0.00033,16.73694]
[1779687993959,28.19,77335.96,0.0,-0.55159,0.00033,16.73694]
[1779688000135,28.19,77332.51,0.0,-0.55273,0.00033,16.72988]
[1779688000452,28.19,77330.75,0.0,-0.55331,0.00033,16.72622]
[1779688002134,28.19,77330.75,0.0,-0.55331,0.00033,16.72621]
[1779688002440,28.19,77331.08,0.0,-0.55321,0.00033,16.7269]
[1779688008482,28.2,77330.89,0.0,-0.55325,0.00033,16.72658]
[1779688013683,28.2,77332.34,0.0,-0.55276,0.00033,16.72966]
[1779688019108,28.21,77334.86,0.0,-0.55191,0.00033,16.73495]
[1779688024595,28.22,77336.51,0.0,-0.55135,0.00033,16.73839]
[1779688029177,28.22,77342.33,0.0,-0.54941,0.00033,16.75004]
[1779688034666,28.23,77342.28,0.0,-0.54941,0.00033,16.75001]
[1779688039702,28.24,77344.02,0.0,-0.54883,0.00033,16.75345]
[1779688045158,28.24,77344.3,0.0,-0.54873,0.00033,16.75404]
[1779688049317,28.25,77347.94,0.0,-0.54751,0.00033,16.76107]
[1779688054805,28.25,77347.79,0.0,-0.54756,0.00033,16.75542]
[1779688056413,28.26,77350.9,0.0,-0.54653,0.00033,16.76126]
[1779688061481,28.26,77351.21,0.0,-0.54642,0.00033,16.76186]
[1779688061555,28.26,77351.21,0.0,-0.54642,0.00033,16.76186]
[1779688061494,28.26,77351.39,0.0,-0.54636,0.00033,16.76221]
[1779688061664,28.26,77351.39,0.0,-0.54636,0.00033,16.76221]
[1779688061683,28.26,77351.39,0.0,-0.54636,0.00033,16.76221]
[1779688062538,28.26,77355.64,0.0,-0.54495,0.00033,16.76997]
[1779688064332,28.26,77355.64,0.0,-0.54495,0.00033,16.76997]
[1779688064371,28.26,77363.64,0.0,-0.5423,0.00033,16.78401]
[1779688069459,28.26,77366.06,0.0,-0.5415,0.00033,16.78809]
[1779688073205,28.26,77371.33,0.0,-0.53975,0.00033,16.79678]
[1779688079530,28.25,77371.36,0.0,-0.53974,0.00033,16.7968]
[1779688085019,28.25,77369.62,0.0,-0.54033,0.00033,16.79394]
[1779688090055,28.25,77369.26,0.0,-0.54045,0.00033,16.79333]
[1779688095091,28.24,77371.27,0.0,-0.53979,0.00033,16.79658]
[1779688101132,28.24,77370.97,0.0,-0.5399,0.00033,16.79606]
[1779688106168,28.23,77370.75,0.0,-0.53998,0.00033,16.79568]
[1779688111204,28.23,77370.49,0.0,-0.54008,0.00033,16.78983]
[1779688117246,28.23,77370.2,0.0,-0.54019,0.00033,16.78932]
[1779688122280,28.22,77370.69,0.0,-0.54003,0.00033,16.7901]
[1779688127315,28.22,77370.83,0.0,-0.53999,0.00033,16.7903]
[1779688132351,28.21,77371.94,0.0,-0.53963,0.00033,16.79207]
[1779688136379,28.21,77368.27,0.0,-0.54085,0.00033,16.78603]
[1779688140416,28.21,77363.58,0.0,-0.54242,0.00033,16.7781]
[1779688143430,28.21,77358.51,0.0,-0.54411,0.00033,16.76925]
[1779688148465,28.21,77357.5,0.0,-0.54444,0.00033,16.76744]
[1779688153499,28.21,77354.51,0.0,-0.54544,0.00033,16.76204]
[1779688155513,28.21,77351.08,0.0,-0.54658,0.00033,16.75573]
[1779688157528,28.21,77355.21,0.0,-0.54521,0.00033,16.76331]
[1779688158534,28.21,77359.86,0.0,-0.54366,0.00033,16.77161]
[1779688164576,28.2,77362.05,0.0,-0.54294,0.00033,16.77542]
[1779688169611,28.2,77362.19,0.0,-0.54289,0.00033,16.77564]
[1779688174646,28.2,77362.96,0.0,-0.54266,0.00033,16.77154]
[1779688180237,28.2,77363.41,0.0,-0.54251,0.00033,16.7723]
[1779688183984,28.19,77357.83,0.0,-0.54437,0.00033,16.76251]
[1779688189028,28.19,77356.84,0.0,-0.54471,0.00033,16.76072]
[1779688194786,28.19,77353.17,0.0,-0.54593,0.00033,16.75402]
[1779688200377,28.19,77356.01,0.0,-0.54499,0.00033,16.75917]
[1779688205865,28.18,77356.3,0.0,-0.5449,0.00033,16.75967]
[1779688212498,28.18,77357.53,0.0,-0.5445,0.00033,16.76186]
[1779688217948,28.18,77356.37,0.0,-0.54489,0.00033,16.75975]
[1779688220517,28.18,77352.68,0.0,-0.54612,0.00033,16.75302]
[1779688220913,28.18,77352.68,0.0,-0.54612,0.00033,16.75302]
[1779688221613,28.18,77350.17,0.0,-0.54695,0.00033,16.74834]
[1779688221851,28.18,77350.17,0.0,-0.54695,0.00033,16.74834]
[1779688222604,28.18,77346.24,0.0,-0.54826,0.00033,16.74089]
[1779688224278,28.18,77346.24,0.0,-0.54826,0.00033,16.74089]
[1779688224309,28.18,77346.24,0.0,-0.54826,0.00033,16.74089]
[1779688224667,28.18,77346.24,0.0,-0.54826,0.00033,16.74089]
[1779688224376,28.18,77345.59,0.0,-0.54847,0.00033,16.73964]
[1779688226667,28.18,77345.59,0.0,-0.54847,0.00033,16.73964]
[1779688227013,28.18,77344.66,0.0,-0.54878,0.00033,16.73784]
[1779688232041,28.18,77342.21,0.0,-0.54962,0.00033,16.72762]
[1779688238093,28.17,77339.35,0.0,-0.55057,0.00033,16.72191]
[1779688243128,28.17,77335.79,0.0,-0.55176,0.00033,16.71467]
[1779688248161,28.16,77336.95,0.0,-0.55139,0.00033,16.71697]
[1779688253199,28.16,77336.18,0.0,-0.55165,0.00033,16.7154]
[1779688258237,28.17,77333.86,0.0,-0.55241,0.00033,16.71066]
[1779688263269,28.16,77334.31,0.0,-0.55227,0.00033,16.71158]
[1779688269311,28.16,77336.19,0.0,-0.55165,0.00033,16.71537]
[1779688274347,28.15,77336.77,0.0,-0.55147,0.00033,16.7165]
[1779688280390,28.15,77336.86,0.0,-0.55145,0.00033,16.71662]
[1779688286431,28.15,77336.92,0.0,-0.55143,0.00033,16.71673]
[1779688293480,28.16,77335.47,0.0,-0.55191,0.00033,16.70844]
[1779688301536,28.16,77335.48,0.0,-0.55191,0.00033,16.70846]
[1779688306571,28.16,77335.2,0.0,-0.55199,0.00033,16.70794]
[1779688311606,28.17,77332.72,0.0,-0.55281,0.00033,16.70288]
[1779688315634,28.17,77335.98,0.0,-0.55172,0.00033,16.70963]
[1779688320670,28.17,77336.52,0.0,-0.55154,0.00033,16.71075]
[1779688326492,28.17,77334.81,0.0,-0.5521,0.00033,16.70729]
[1779688331549,28.18,77333.19,0.0,-0.55263,0.00033,16.70399]
[1779688336784,28.18,77331.34,0.0,-0.55323,0.00033,16.70021]
[1779688342687,28.19,77331.13,0.0,-0.55329,0.00033,16.69981]
[1779688347959,28.19,77330.86,0.0,-0.55337,0.00033,16.6993]
[1779688348124,28.19,77336.59,0.0,-0.55147,0.00033,16.71115]
[1779688353904,28.19,77338.9,0.0,-0.55072,0.00033,16.71038]
[1779688354909,28.19,77335.33,0.0,-0.5519,0.00033,16.70315]
[1779688358177,28.2,77331.9,0.0,-0.55303,0.00033,16.69611]
[1779688363189,28.21,77329.34,0.0,-0.55387,0.00033,16.69082]
[1779688369170,28.21,77329.54,0.0,-0.55379,0.00033,16.69133]
[1779688369271,28.21,77333.67,0.0,-0.55241,0.00033,16.69997]
[1779688375051,28.22,77335.09,0.0,-0.55193,0.00033,16.70297]
[1779688380088,28.23,77334.58,0.0,-0.55208,0.00033,16.702]
[1779688385541,28.23,77334.26,0.0,-0.55218,0.00033,16.7014]
[1779688390622,28.24,77333.11,0.0,-0.55255,0.00033,16.69911]
[1779688396199,28.25,77331.91,0.0,-0.55293,0.00033,16.69672]
[1779688401806,28.26,77332.68,0.0,-0.55265,0.00033,16.69841]
[1779688410296,28.27,77332.47,0.0,-0.5527,0.00033,16.69809]
[1779688415334,28.27,77333.13,0.0,-0.55249,0.00033,16.69409]
[1779688420368,28.28,77332.25,0.0,-0.55277,0.00033,16.69234]
[1779688426305,28.28,77331.16,0.0,-0.55312,0.00033,16.69012]
[1779688426399,28.28,77331.16,0.0,-0.55312,0.00033,16.69012]
[1779688426837,28.28,77331.16,0.0,-0.55312,0.00033,16.69012]
[1779688426890,28.28,77331.16,0.0,-0.55312,0.00033,16.69012]
[1779688426455,28.29,77329.75,0.0,-0.55358,0.00033,16.68722]
[1779688427053,28.29,77329.75,0.0,-0.55358,0.00033,16.68722]
[1779688427417,28.29,77329.75,0.0,-0.55358,0.00033,16.68724]
[1779688429399,28.29,77329.89,0.0,-0.55353,0.00033,16.68754]
[1779688429451,28.29,77329.89,0.0,-0.55353,0.00033,16.68754]
[1779688429666,28.29,77329.97,0.0,-0.55351,0.00033,16.6877]
[1779688435473,28.28,77329.57,0.0,-0.55365,0.00033,16.68679]
[1779688442087,28.27,77331.43,0.0,-0.55305,0.00033,16.69059]
[1779688447467,28.27,77332.76,0.0,-0.55262,0.00033,16.69329]
[1779688456619,28.26,77333.98,0.0,-0.55224,0.00033,16.69568]
[1779688461655,28.25,77335.6,0.0,-0.55171,0.00033,16.69892]
[1779688465907,28.25,77331.39,0.0,-0.55311,0.00033,16.69022]
[1779688470387,28.26,77330.49,0.0,-0.5534,0.00033,16.6884]
[1779688470880,28.26,77338.29,0.0,-0.55081,0.00033,16.7044]
[1779688471968,28.26,77345.35,0.0,-0.54849,0.00033,16.71283]
[1779688472373,28.26,77345.35,0.0,-0.54849,0.00033,16.71283]
[1779688477387,28.25,77344.42,0.0,-0.5488,0.00033,16.71102]
[1779688479118,28.25,77344.42,0.0,-0.5488,0.00033,16.71101]
[1779688479128,28.25,77344.42,0.0,-0.5488,0.00033,16.71101]
[1779688479156,28.25,77344.42,0.0,-0.5488,0.00033,16.71101]
[1779688480788,28.25,77344.42,0.0,-0.5488,0.00033,16.71102]
[1779688483809,28.25,77340.78,0.0,-0.55001,0.00033,16.70389]
[1779688484231,28.25,77340.78,0.0,-0.55001,0.00033,16.70389]
[1779688484919,28.25,77339.59,0.0,-0.55041,0.00033,16.70152]
[1779688486016,28.25,77340.59,0.0,-0.55008,0.00033,16.7035]
[1779688486830,28.25,77340.59,0.0,-0.55008,0.00033,16.70349]
[1779688487837,28.25,77348.62,0.0,-0.54741,0.00033,16.719]
[1779688488286,28.25,77348.62,0.0,-0.54741,0.00033,16.719]
[1779688488844,28.25,77348.94,0.0,-0.54731,0.00033,16.71961]
[1779688493879,28.25,77349.36,0.0,-0.54716,0.00033,16.72044]
[1779688501936,28.26,77351.78,0.0,-0.54634,0.00033,16.72501]
[1779688502943,28.26,77354.87,0.0,-0.54531,0.00033,16.73068]
[1779688508986,28.27,77355.89,0.0,-0.54497,0.00033,16.73256]
[1779688514022,28.27,77354.27,0.0,-0.5455,0.00033,16.72967]
[1779688517045,28.27,77351.07,0.0,-0.54655,0.00033,16.72382]
[1779688517609,28.27,77351.07,0.0,-0.54655,0.00033,16.72382]
[1779688517627,28.27,77351.07,0.0,-0.54655,0.00033,16.72382]
[1779688523084,28.28,77352.7,0.0,-0.546,0.00033,16.72689]
[1779688528119,28.29,77353.44,0.0,-0.54574,0.00033,16.7283]
[1779688534947,28.29,77354.59,0.0,-0.54537,0.00033,16.72501]
[1779688539004,28.3,77354.98,0.0,-0.54523,0.00033,16.72576]
[1779688540051,28.3,77350.87,0.0,-0.54659,0.00033,16.71827]
[1779688545080,28.31,77350.58,0.0,-0.54667,0.00033,16.71778]
[1779688550095,28.31,77350.83,0.0,-0.54658,0.00033,16.71831]
[1779688555113,28.32,77350.57,0.0,-0.54665,0.00033,16.71789]
[1779688560139,28.33,77353.56,0.0,-0.54565,0.00033,16.72344]
[1779688565142,28.33,77354.0,0.0,-0.54549,0.00033,16.72429]
[1779688570156,28.34,77354.49,0.0,-0.54532,0.00033,16.72523]
[1779688573103,28.34,77350.68,0.0,-0.54658,0.00033,16.71828]
[1779688578112,28.34,77347.84,0.0,-0.54751,0.00033,16.713]
[1779688582789,28.34,77345.89,0.0,-0.54816,0.00033,16.70927]
[1779688583113,28.34,77345.24,0.0,-0.54838,0.00033,16.70802]
[1779688584078,28.34,77341.13,0.0,-0.54974,0.00033,16.70006]
[1779688587073,28.34,77337.27,0.0,-0.55101,0.00033,16.69243]
[1779688592096,28.35,77334.4,0.0,-0.55197,0.00033,16.68124]
[1779688597108,28.34,77334.28,0.0,-0.55202,0.00033,16.68094]
[1779688602123,28.34,77334.1,0.0,-0.55208,0.00033,16.68058]
[1779688604124,28.35,77330.33,0.0,-0.55332,0.00033,16.67283]
[1779688609128,28.35,77329.46,0.0,-0.5536,0.00033,16.67106]
[1779688614141,28.36,77328.24,0.0,-0.55399,0.00033,16.66857]
[1779688619154,28.36,77325.57,0.0,-0.55486,0.00033,16.66296]
[1779688621157,28.36,77320.64,0.0,-0.55648,0.00033,16.65233]
[1779688622427,28.37,77318.87,0.0,-0.55707,0.00033,16.64845]
[1779688623115,28.37,77318.95,0.0,-0.55704,0.00033,16.64864]
[1779688628137,28.37,77316.98,0.0,-0.55767,0.00033,16.64434]
[1779688633142,28.38,77317.14,0.0,-0.5576,0.00033,16.64481]
[1779688634112,28.38,77321.71,0.0,-0.55609,0.00033,16.65493]
[1779688639119,28.39,77320.96,0.0,-0.55632,0.00033,16.65336]
[1779688644138,28.4,77319.99,0.0,-0.55663,0.00033,16.65133]
[1779688645007,28.4,77319.92,0.0,-0.55665,0.00033,16.6512]
[1779688646913,28.4,77319.1,0.0,-0.55691,0.00033,16.64943]
[1779688648192,28.4,77319.12,0.0,-0.5569,0.00033,16.64952]
[1779688653994,28.41,77319.15,0.0,-0.55689,0.00033,16.64425]
[1779688658893,28.42,77318.54,0.0,-0.55708,0.00033,16.64298]
[1779688662902,28.42,77316.96,0.0,-0.55759,0.00033,16.63954]
[1779688663172,28.43,77323.03,0.0,-0.55558,0.00033,16.65289]
[1779688667918,28.43,77323.95,0.0,-0.55526,0.00033,16.65494]
[1779688673178,28.44,77323.36,0.0,-0.55545,0.00033,16.65374]
[1779688676443,28.44,77322.88,0.0,-0.5556,0.00033,16.65275]
[1779688677178,28.44,77323.39,0.0,-0.55542,0.00033,16.65388]
[1779688682192,28.45,77325.42,0.0,-0.55475,0.00033,16.65827]
[1779688687194,28.45,77323.53,0.0,-0.55536,0.00033,16.65429]
[1779688692207,28.45,77325.8,0.0,-0.55462,0.00033,16.65907]
[1779688697229,28.44,77327.1,0.0,-0.55421,0.00033,16.66175]
[1779688702249,28.45,77325.21,0.0,-0.55482,0.00033,16.65783]
[1779688707274,28.45,77324.34,0.0,-0.55509,0.00033,16.65603]
[1779688712279,28.44,77325.58,0.0,-0.55472,0.00033,16.65313]
[1779688716224,28.44,77328.78,0.0,-0.55368,0.00033,16.6598]
[1779688721248,28.44,77326.09,0.0,-0.55456,0.00033,16.65415]
[1779688723730,28.44,77325.35,0.0,-0.5548,0.00033,16.65262]
[1779688723778,28.44,77325.35,0.0,-0.5548,0.00033,16.65262]
[1779688724863,28.44,77318.27,0.0,-0.55713,0.00033,16.63727]
[1779688725745,28.44,77318.27,0.0,-0.55713,0.00033,16.63727]
[1779688725780,28.44,77318.27,0.0,-0.55713,0.00033,16.63727]
[1779688731588,28.45,77317.64,0.0,-0.55733,0.00033,16.63594]
[1779688737642,28.46,77317.02,0.0,-0.55751,0.00033,16.63471]
[1779688743793,28.47,77316.59,0.0,-0.55763,0.00033,16.63386]
[1779688749663,28.48,77317.88,0.0,-0.55719,0.00033,16.63685]
[1779688754699,28.48,77316.7,0.0,-0.55756,0.00033,16.63433]
[1779688759733,28.49,77315.11,0.0,-0.55807,0.00033,16.63088]
[1779688764768,28.5,77314.31,0.0,-0.55831,0.00033,16.62919]
[1779688769803,28.51,77313.93,0.0,-0.55842,0.00033,16.62844]
[1779688772824,28.51,77319.43,0.0,-0.55662,0.00033,16.63525]
[1779688777858,28.52,77320.32,0.0,-0.55632,0.00033,16.63726]
[1779688782896,28.52,77318.73,0.0,-0.55683,0.00033,16.63385]
[1779688790952,28.53,77318.3,0.0,-0.55695,0.00033,16.63301]
[1779688795986,28.53,77318.78,0.0,-0.55679,0.00033,16.63412]
[1779688801023,28.53,77322.18,0.0,-0.55568,0.00033,16.64146]
[1779688806067,28.52,77323.23,0.0,-0.55535,0.00033,16.64359]
[1779688811097,28.52,77326.4,0.0,-0.55431,0.00033,16.65034]
[1779688813112,28.52,77331.02,0.0,-0.55279,0.00033,16.65995]
[1779688818146,28.51,77333.51,0.0,-0.55198,0.00033,16.66497]
[1779688822221,28.51,77334.05,0.0,-0.55181,0.00033,16.66602]
[1779688822243,28.51,77334.05,0.0,-0.55181,0.00033,16.66602]
[1779688822250,28.51,77337.23,0.0,-0.55077,0.00033,16.67238]
[1779688828216,28.5,77337.49,0.0,-0.55069,0.00033,16.67284]
[1779688832244,28.5,77340.47,0.0,-0.54974,0.00033,16.67322]
[1779688837279,28.49,77338.6,0.0,-0.55036,0.00033,16.6695]
[1779688838510,28.49,77338.6,0.0,-0.55036,0.00033,16.6695]
[1779688839273,28.49,77338.9,0.0,-0.55027,0.00033,16.67007]
[1779688844298,28.49,77339.17,0.0,-0.55019,0.00033,16.67056]
[1779688849306,28.49,77341.67,0.0,-0.54936,0.00033,16.67545]
[1779688854310,28.49,77343.74,0.0,-0.54868,0.00033,16.67945]
[1779688859323,28.49,77342.07,0.0,-0.54922,0.00033,16.67626]
[1779688864333,28.49,77344.92,0.0,-0.54828,0.00033,16.68175]
[1779688867384,28.5,77349.39,0.0,-0.5468,0.00033,16.69015]
[1779688872396,28.5,77349.74,0.0,-0.54668,0.00033,16.6908]
[1779688877410,28.5,77349.44,0.0,-0.54678,0.00033,16.69026]
[1779688882421,28.5,77347.63,0.0,-0.54738,0.00033,16.6869]
[1779688887458,28.5,77347.55,0.0,-0.5474,0.00033,16.68678]
[1779688888414,28.5,77343.94,0.0,-0.54859,0.00033,16.67995]
[1779688889363,28.5,77340.29,0.0,-0.54979,0.00033,16.6729]
[1779688894376,28.5,77338.25,0.0,-0.55048,0.00033,16.66343]
[1779688899394,28.5,77340.71,0.0,-0.54968,0.00033,16.66824]
[1779688904421,28.49,77340.44,0.0,-0.54978,0.00033,16.66767]
[1779688908469,28.5,77337.07,0.0,-0.55088,0.00033,16.66105]
[1779688913482,28.5,77338.84,0.0,-0.5503,0.00033,16.66455]
[1779688918486,28.49,77339.46,0.0,-0.5501,0.00033,16.66575]
[1779688920435,28.49,77335.35,0.0,-0.55146,0.00033,16.65755]
[1779688921497,28.49,77334.59,0.0,-0.55171,0.00033,16.65601]
[1779688921504,28.49,77334.59,0.0,-0.55171,0.00033,16.65601]
[1779688921534,28.49,77334.59,0.0,-0.55171,0.00033,16.65601]
[1779688921872,28.49,77334.59,0.0,-0.55171,0.00033,16.65601]
[1779688923258,28.49,77322.52,0.0,-0.55569,0.00033,16.63082]
[1779688925164,28.49,77318.32,0.0,-0.55707,0.00033,16.62168]
[1779688925746,28.49,77318.32,0.0,-0.55707,0.00033,16.62168]
[1779688926410,28.5,77318.38,0.0,-0.55704,0.00033,16.62185]
[1779688931417,28.5,77317.35,0.0,-0.55736,0.00033,16.61966]
[1779688936418,28.51,77315.99,0.0,-0.55779,0.00033,16.61675]
[1779688938462,28.52,77311.12,0.0,-0.55938,0.00033,16.60583]
[1779688939075,28.52,77311.12,0.0,-0.55938,0.00033,16.60583]
[1779688939413,28.52,77310.85,0.0,-0.55947,0.00033,16.60524]
[1779688944435,28.52,77310.38,0.0,-0.55961,0.00033,16.60425]
[1779688949463,28.53,77310.34,0.0,-0.55961,0.00033,16.60427]
[1779688950518,28.53,77307.41,0.0,-0.56056,0.00033,16.59756]
[1779688951397,28.53,77303.88,0.0,-0.56174,0.00033,16.58383]
[1779688951756,28.53,77303.88,0.0,-0.56174,0.00033,16.58383]
[1779688952499,28.53,77303.88,0.0,-0.56175,0.00033,16.58381]
[1779688956404,28.53,77300.91,0.0,-0.56273,0.00033,16.57666]
[1779688957427,28.53,77296.65,0.0,-0.56414,0.00033,16.56633]
[1779688960426,28.52,77291.95,0.0,-0.56569,0.00033,16.55465]
[1779688965453,28.52,77289.78,0.0,-0.56641,0.00033,16.5491]
[1779688969457,28.51,77296.56,0.0,-0.56421,0.00033,16.56583]
[1779688971454,28.51,77298.56,0.0,-0.56355,0.00033,16.57069]
[1779688976467,28.51,77297.94,0.0,-0.56375,0.00033,16.56921]
[1779688978506,28.51,77294.4,0.0,-0.56491,0.00033,16.56056]
[1779688980771,28.51,77294.15,0.0,-0.56499,0.00033,16.55997]
[1779688981483,28.51,77293.69,0.0,-0.56514,0.00033,16.55884]
[1779688983686,28.51,77293.15,0.0,-0.56531,0.00033,16.55752]
[1779688984307,28.52,77293.15,0.0,-0.56531,0.00033,16.55754]
[1779688987947,28.52,77292.2,0.0,-0.56562,0.00033,16.55519]
[1779688988337,28.52,77293.56,0.0,-0.56517,0.00033,16.55859]
[1779688993369,28.52,77292.65,0.0,-0.56545,0.00033,16.55645]
[1779688994254,28.52,77292.65,0.0,-0.56545,0.00033,16.55645]
[1779688994376,28.53,77292.39,0.0,-0.56553,0.00033,16.55583]
[1779688999419,28.53,77293.94,0.0,-0.56501,0.00033,16.55977]
[1779689001500,28.54,77299.59,0.0,-0.56314,0.00033,16.57364]
[1779689006567,28.54,77301.51,0.0,-0.5625,0.00033,16.57834]
[1779689011494,28.55,77294.76,0.0,-0.56471,0.00033,16.55667]
[1779689016530,28.56,77296.32,0.0,-0.56417,0.00033,16.56067]
[1779689021565,28.57,77298.62,0.0,-0.5634,0.00033,16.56642]
[1779689025015,28.58,77297.29,0.0,-0.56382,0.00033,16.5633]
[1779689025469,28.58,77297.56,0.0,-0.56372,0.00033,16.56399]
[1779689028572,28.58,77293.09,0.0,-0.5652,0.00033,16.55298]
[1779689033587,28.57,77291.96,0.0,-0.56558,0.00033,16.55011]
[1779689038601,28.57,77289.35,0.0,-0.56644,0.00033,16.54348]
[1779689042508,28.56,77277.57,0.0,-0.57031,0.00033,16.51295]
[1779689043583,28.56,77287.37,0.0,-0.56711,0.00033,16.53835]
[1779689044540,28.56,77288.65,0.0,-0.56669,0.00033,16.54158]
[1779689045348,28.56,77288.65,0.0,-0.56669,0.00033,16.54158]
[1779689050528,28.56,77288.62,0.0,-0.56671,0.00033,16.54143]
[1779689055608,28.55,77287.75,0.0,-0.56701,0.00033,16.53916]
[1779689056824,28.55,77284.74,0.0,-0.568,0.00033,16.5314]
[1779689061860,28.55,77285.26,0.0,-0.56784,0.00033,16.53267]
[1779689066898,28.54,77286.73,0.0,-0.56737,0.00033,16.53637]
[1779689071930,28.54,77287.18,0.0,-0.56725,0.00033,16.53197]
[1779689076965,28.53,77287.54,0.0,-0.56715,0.00033,16.53282]
[1779689082003,28.53,77290.07,0.0,-0.56633,0.00033,16.53915]
[1779689087042,28.53,77288.56,0.0,-0.56683,0.00033,16.53526]
[1779689091161,28.52,77291.87,0.0,-0.56576,0.00033,16.54352]
[1779689093086,28.52,77294.79,0.0,-0.5648,0.00033,16.55076]
[1779689097114,28.52,77291.68,0.0,-0.56582,0.00033,16.54304]
[1779689102157,28.52,77290.96,0.0,-0.56607,0.00033,16.54115]
[1779689112417,28.51,77290.02,0.0,-0.56639,0.00033,16.5387]
[1779689118101,28.5,77290.15,0.0,-0.56637,0.00033,16.53884]
[1779689123297,28.5,77290.43,0.0,-0.5663,0.00033,16.53944]
[1779689130759,28.49,77291.82,0.0,-0.56585,0.00033,16.54285]
[1779689136979,28.48,77291.19,0.0,-0.5661,0.00033,16.53564]
[1779689142430,28.48,77291.6,0.0,-0.56598,0.00033,16.53656]
[1779689147465,28.47,77291.94,0.0,-0.56588,0.00033,16.53732]
[1779689152500,28.47,77290.84,0.0,-0.56626,0.00033,16.53448]
[1779689157535,28.46,77291.08,0.0,-0.56619,0.00033,16.535]
[1779689162574,28.46,77290.77,0.0,-0.5663,0.00033,16.53415]
[1779689165674,28.46,77297.9,0.0,-0.56396,0.00033,16.5518]
[1779689167605,28.46,77306.46,0.0,-0.56114,0.00033,16.57234]
[1779689170647,28.46,77309.33,0.0,-0.56018,0.00033,16.57906]
[1779689175662,28.47,77309.61,0.0,-0.56008,0.00033,16.57981]
[1779689176669,28.47,77313.4,0.0,-0.55882,0.00033,16.58849]
[1779689177616,28.47,77313.4,0.0,-0.55882,0.00033,16.58849]
[1779689177715,28.47,77319.63,0.0,-0.55677,0.00033,16.60241]
[1779689183717,28.47,77320.98,0.0,-0.55631,0.00033,16.60542]
[1779689188752,28.48,77321.39,0.0,-0.55617,0.00033,16.60632]
[1779689193787,28.47,77323.81,0.0,-0.55542,0.00033,16.60597]
[1779689198822,28.46,77321.66,0.0,-0.55614,0.00033,16.60124]
[1779689204152,28.46,77319.99,0.0,-0.55668,0.00033,16.59767]
[1779689209646,28.47,77320.07,0.0,-0.55664,0.00033,16.59793]
[1779689209741,28.47,77315.84,0.0,-0.55803,0.00033,16.58859]
[1779689215942,28.48,77315.12,0.0,-0.55825,0.00033,16.58706]
[1779689221983,28.48,77314.76,0.0,-0.55836,0.00033,16.58633]
[1779689227612,28.49,77314.51,0.0,-0.55843,0.00033,16.58584]
[1779689232659,28.49,77313.1,0.0,-0.55888,0.00033,16.58272]
[1779689237682,28.5,77312.42,0.0,-0.5591,0.00033,16.58124]
[1779689243134,28.5,77311.85,0.0,-0.55928,0.00033,16.58001]
[1779689246552,28.51,77311.55,0.0,-0.55937,0.00033,16.57935]
[1779689246623,28.51,77308.07,0.0,-0.56051,0.00033,16.57138]
[1779689252928,28.51,77307.44,0.0,-0.56073,0.00033,16.56452]
[1779689258240,28.52,77307.98,0.0,-0.56053,0.00033,16.56593]
[1779689263275,28.53,77308.45,0.0,-0.56035,0.00033,16.56712]
[1779689266298,28.54,77305.49,0.0,-0.56132,0.00033,16.5603]
[1779689271341,28.54,77305.09,0.0,-0.56143,0.00033,16.55949]
[1779689272744,28.54,77305.09,0.0,-0.56143,0.00033,16.55949]
[1779689272778,28.54,77305.09,0.0,-0.56143,0.00033,16.55949]
[1779689275630,28.55,77303.11,0.0,-0.56207,0.00033,16.5549]
[1779689275768,28.55,77303.11,0.0,-0.56207,0.00033,16.5549]
[1779689275794,28.55,77303.11,0.0,-0.56207,0.00033,16.5549]
[1779689275891,28.55,77304.97,0.0,-0.56145,0.00033,16.55935]
[1779689275953,28.55,77304.97,0.0,-0.56145,0.00033,16.55935]
[1779689276435,28.55,77304.97,0.0,-0.56145,0.00033,16.55935]
[1779689276500,28.55,77304.97,0.0,-0.56145,0.00033,16.55935]
[1779689276532,28.55,77348.02,0.0,-0.54727,0.00033,16.65003]
[1779689277033,28.55,77348.02,0.0,-0.54727,0.00033,16.65003]
[1779689277059,28.55,77348.02,0.0,-0.54727,0.00033,16.65003]
[1779689277103,28.55,77348.02,0.0,-0.54727,0.00033,16.65003]
[1779689277295,28.55,77348.02,0.0,-0.54727,0.00033,16.65003]
[1779689277383,28.56,77348.02,0.0,-0.54726,0.00033,16.65005]
[1779689278475,28.56,77348.02,0.0,-0.54726,0.00033,16.65005]
[1779689278478,28.56,77348.02,0.0,-0.54726,0.00033,16.65005]
[1779689278561,28.56,77348.02,0.0,-0.54726,0.00033,16.65005]
[1779689278800,28.55,77357.92,0.0,-0.54399,0.00033,16.66793]
[1779689281157,28.55,77354.96,0.0,-0.54497,0.00033,16.66269]
[1779689281800,28.55,77345.76,0.0,-0.54801,0.00033,16.64579]
[1779689283265,28.55,77342.93,0.0,-0.54895,0.00033,16.6404]
[1779689283792,28.55,77340.25,0.0,-0.54983,0.00033,16.63521]
[1779689285802,28.55,77343.87,0.0,-0.54864,0.00033,16.6422]
[1779689290808,28.55,77343.37,0.0,-0.5488,0.00033,16.64122]
[1779689291594,28.55,77342.81,0.0,-0.54899,0.00033,16.64014]
[1779689291806,28.55,77342.81,0.0,-0.54899,0.00033,16.64014]
[1779689291848,28.55,77342.81,0.0,-0.54899,0.00033,16.64014]
[1779689291681,28.55,77355.4,0.0,-0.54483,0.00033,16.66345]
[1779689292023,28.55,77355.4,0.0,-0.54483,0.00033,16.66345]
[1779689292489,28.55,77355.58,0.0,-0.54477,0.00033,16.66376]
[1779689293686,28.55,77371.81,0.0,-0.53941,0.00033,16.69109]
[1779689294420,28.55,77371.81,0.0,-0.53941,0.00033,16.69109]
[1779689294511,28.55,77374.82,0.0,-0.53842,0.00033,16.69583]
[1779689299710,28.54,77374.23,0.0,-0.53862,0.00033,16.69487]
[1779689299809,28.54,77385.73,0.0,-0.53482,0.00033,16.71209]
[1779689300776,28.54,77387.4,0.0,-0.53427,0.00033,16.71446]
[1779689303707,28.53,77386.61,0.0,-0.53454,0.00033,16.71332]
[1779689303741,28.53,77386.61,0.0,-0.53454,0.00033,16.71332]
[1779689303752,28.53,77384.91,0.0,-0.5351,0.00033,16.71087]
[1779689308794,28.53,77383.58,0.0,-0.53555,0.00033,16.70891]
[1779689308614,28.52,77379.11,0.0,-0.53703,0.00033,16.70226]
[1779689309621,28.52,77379.31,0.0,-0.53697,0.00033,16.70256]
[1779689316675,28.51,77379.6,0.0,-0.53691,0.00033,16.69749]
[1779689318690,28.51,77376.02,0.0,-0.5381,0.00033,16.692]
[1779689321710,28.5,77371.78,0.0,-0.53951,0.00033,16.68531]
[1779689326437,28.5,77371.04,0.0,-0.53976,0.00033,16.68409]
[1779689326617,28.5,77371.04,0.0,-0.53976,0.00033,16.68409]
[1779689326664,28.5,77371.04,0.0,-0.53976,0.00033,16.68409]
[1779689326806,28.5,77371.04,0.0,-0.53976,0.00033,16.68409]
[1779689326876,28.5,77398.25,0.0,-0.53074,0.00033,16.72353]
[1779689327626,28.5,77398.25,0.0,-0.53074,0.00033,16.72353]
[1779689327635,28.5,77398.25,0.0,-0.53074,0.00033,16.72353]
[1779689327837,28.5,77398.25,0.0,-0.53074,0.00033,16.72353]
[1779689327847,28.5,77398.25,0.0,-0.53074,0.00033,16.72353]
[1779689327754,28.5,77398.69,0.0,-0.53059,0.00033,16.72408]
[1779689328501,28.5,77398.69,0.0,-0.53059,0.00033,16.72408]
[1779689328762,28.5,77415.54,0.0,-0.525,0.00033,16.74413]
[1779689329011,28.5,77415.54,0.0,-0.525,0.00033,16.74413]
[1779689329139,28.5,77415.54,0.0,-0.525,0.00033,16.74413]
[1779689329383,28.5,77415.54,0.0,-0.525,0.00033,16.74413]
[1779689329769,28.49,77416.3,0.0,-0.52475,0.00033,16.74496]
[1779689331816,28.49,77416.54,0.0,-0.52467,0.00033,16.74521]
[1779689331888,28.49,77414.91,0.0,-0.52521,0.00033,16.74343]
[1779689336910,28.49,77416.04,0.0,-0.52484,0.00033,16.74465]
[1779689341880,28.48,77410.39,0.0,-0.52673,0.00033,16.73829]
[1779689346935,28.47,77409.04,0.0,-0.52719,0.00033,16.7367]
[1779689347011,28.47,77409.04,0.0,-0.52719,0.00033,16.7367]
[1779689347143,28.47,77409.04,0.0,-0.52719,0.00033,16.7367]
[1779689347341,28.47,77409.04,0.0,-0.52719,0.00033,16.7367]
[1779689347835,28.47,77409.04,0.0,-0.52719,0.00033,16.7367]
[1779689347929,28.47,77431.35,0.0,-0.51977,0.00033,16.7599]
[1779689348921,28.47,77472.45,0.0,-0.50609,0.00033,16.78746]
[1779689349359,28.47,77472.45,0.0,-0.50609,0.00033,16.78746]
[1779689349760,28.47,77472.45,0.0,-0.50609,0.00033,16.78746]
[1779689349930,28.47,77476.61,0.0,-0.5047,0.00033,16.78915]
[1779689349980,28.47,77476.61,0.0,-0.5047,0.00033,16.78915]
[1779689350075,28.47,77476.61,0.0,-0.5047,0.00033,16.78915]
[1779689350167,28.47,77476.61,0.0,-0.5047,0.00033,16.78915]
[1779689350382,28.47,77476.61,0.0,-0.5047,0.00033,16.78915]
[1779689350911,28.47,77476.61,0.0,-0.5047,0.00033,16.78915]
[1779689350936,28.47,77456.1,0.0,-0.51153,0.00033,16.77886]
[1779689350985,28.47,77456.1,0.0,-0.51153,0.00033,16.77886]
[1779689351131,28.47,77456.1,0.0,-0.51153,0.00033,16.77886]
[1779689351140,28.47,77456.1,0.0,-0.51153,0.00033,16.77886]
[1779689351354,28.47,77456.1,0.0,-0.51153,0.00033,16.77886]
[1779689351458,28.47,77456.1,0.0,-0.51153,0.00033,16.77886]
[1779689351668,28.47,77456.1,0.0,-0.51153,0.00033,16.77886]
[1779689351943,28.47,77439.58,0.0,-0.51703,0.00033,16.76701]
[1779689352016,28.47,77439.58,0.0,-0.51703,0.00033,16.76701]
[1779689352403,28.47,77439.58,0.0,-0.51703,0.00033,16.76701]
[1779689352951,28.47,77430.22,0.0,-0.52014,0.00033,16.75887]
[1779689352999,28.47,77430.22,0.0,-0.52014,0.00033,16.75887]
[1779689353027,28.47,77430.22,0.0,-0.52014,0.00033,16.75887]
[1779689353045,28.47,77430.22,0.0,-0.52014,0.00033,16.75887]
[1779689353958,28.47,77429.78,0.0,-0.52029,0.00033,16.75847]
[1779689356036,28.47,77429.42,0.0,-0.52041,0.00033,16.75813]
[1779689356053,28.47,77429.42,0.0,-0.52041,0.00033,16.75813]
[1779689357743,28.47,77430.64,0.0,-0.52,0.00033,16.75926]
[1779689357765,28.47,77430.64,0.0,-0.52,0.00033,16.75926]
[1779689358746,28.47,77430.29,0.0,-0.52012,0.00033,16.75894]
[1779689358782,28.47,77430.29,0.0,-0.52012,0.00033,16.75894]
[1779689358848,28.47,77433.46,0.0,-0.51906,0.00033,16.7618]
[1779689359388,28.47,77433.46,0.0,-0.51906,0.00033,16.7618]
[1779689360310,28.47,77434.55,0.0,-0.5187,0.00033,16.76276]
[1779689360419,28.47,77434.69,0.0,-0.51865,0.00033,16.76288]
[1779689361425,28.47,77434.69,0.0,-0.51865,0.00033,16.76288]
[1779689361525,28.47,77437.37,0.0,-0.51776,0.00033,16.76517]
[1779689362720,28.47,77437.37,0.0,-0.51776,0.00033,16.76517]
[1779689362908,28.47,77437.37,0.0,-0.51776,0.00033,16.76517]
[1779689362920,28.47,77435.3,0.0,-0.51845,0.00033,16.76341]
[1779689363034,28.47,77435.3,0.0,-0.51845,0.00033,16.76341]
[1779689363123,28.47,77435.3,0.0,-0.51845,0.00033,16.76341]
[1779689363144,28.47,77419.41,0.0,-0.52374,0.00033,16.7482]
[1779689365036,28.47,77413.42,0.0,-0.52574,0.00033,16.7417]
[1779689366076,28.47,77413.42,0.0,-0.52574,0.00033,16.7417]
[1779689366108,28.47,77413.42,0.0,-0.52574,0.00033,16.7417]
[1779689366799,28.47,77413.42,0.0,-0.52574,0.00033,16.7417]
[1779689366850,28.46,77418.67,0.0,-0.52399,0.00033,16.74741]
[1779689368617,28.46,77425.28,0.0,-0.52179,0.00033,16.75415]
[1779689370359,28.46,77425.28,0.0,-0.5218,0.00033,16.75414]
[1779689370842,28.46,77425.28,0.0,-0.5218,0.00033,16.75414]
[1779689370901,28.46,77416.7,0.0,-0.52465,0.00033,16.74529]
[1779689371135,28.46,77416.7,0.0,-0.52465,0.00033,16.74529]
[1779689371294,28.46,77416.7,0.0,-0.52465,0.00033,16.74529]
[1779689371417,28.46,77416.7,0.0,-0.52465,0.00033,16.74529]
[1779689371552,28.46,77416.7,0.0,-0.52465,0.00033,16.74529]
[1779689371670,28.46,77416.7,0.0,-0.52465,0.00033,16.74529]
[1779689371724,28.46,77416.7,0.0,-0.52465,0.00033,16.74529]
[1779689371995,28.46,77416.7,0.0,-0.52465,0.00033,16.74529]
[1779689371942,28.46,77440.69,0.0,-0.51668,0.00033,16.76246]
[1779689372283,28.46,77440.69,0.0,-0.51668,0.00033,16.76246]
[1779689372946,28.45,77459.88,0.0,-0.51029,0.00033,16.7757]
[1779689373338,28.45,77459.88,0.0,-0.51029,0.00033,16.7757]
[1779689373390,28.45,77459.88,0.0,-0.51029,0.00033,16.7757]
[1779689373440,28.45,77470.77,0.0,-0.50666,0.00033,16.7813]
[1779689374538,28.46,77470.68,0.0,-0.50669,0.00033,16.78126]
[1779689375405,28.46,77470.68,0.0,-0.50669,0.00033,16.78126]
[1779689375443,28.46,77470.68,0.0,-0.50669,0.00033,16.78126]
[1779689375506,28.46,77479.63,0.0,-0.5037,0.00033,16.78483]
[1779689378487,28.46,77480.13,0.0,-0.50354,0.00033,16.78501]
[1779689378497,28.46,77480.13,0.0,-0.50354,0.00033,16.78501]
[1779689378532,28.46,77480.13,0.0,-0.50354,0.00033,16.78501]
[1779689378672,28.46,77480.13,0.0,-0.50354,0.00033,16.78501]
[1779689378715,28.46,77480.13,0.0,-0.50354,0.00033,16.78501]
[1779689378724,28.46,77480.13,0.0,-0.50354,0.00033,16.78501]
[1779689378747,28.46,77480.13,0.0,-0.50354,0.00033,16.78501]
[1779689378848,28.46,77481.86,0.0,-0.50296,0.00033,16.78558]
[1779689379027,28.46,77481.86,0.0,-0.50296,0.00033,16.78558]
[1779689379048,28.46,77481.86,0.0,-0.50296,0.00033,16.78558]
[1779689379138,28.46,77481.86,0.0,-0.50296,0.00033,16.78558]
[1779689379163,28.46,77481.86,0.0,-0.50296,0.00033,16.78558]
[1779689379195,28.46,77481.86,0.0,-0.50296,0.00033,16.78558]
[1779689379494,28.46,77481.86,0.0,-0.50296,0.00033,16.78558]
[1779689379504,28.46,77492.63,0.0,-0.49937,0.00033,16.78835]
[1779689380948,28.46,77492.63,0.0,-0.49937,0.00033,16.78835]
[1779689381022,28.46,77492.63,0.0,-0.49937,0.00033,16.78835]
[1779689381152,28.46,77496.05,0.0,-0.49823,0.00033,16.78895]
[1779689382642,28.45,77500.12,0.0,-0.49688,0.00033,16.78948]
[1779689383678,28.45,77500.12,0.0,-0.49688,0.00033,16.78948]
[1779689383698,28.45,77500.12,0.0,-0.49688,0.00033,16.78948]
[1779689383779,28.45,77504.31,0.0,-0.49548,0.00033,16.78983]
[1779689384663,28.45,77504.31,0.0,-0.49548,0.00033,16.78983]
[1779689384693,28.45,77504.31,0.0,-0.49548,0.00033,16.78983]
[1779689384709,28.45,77504.31,0.0,-0.49548,0.00033,16.78983]
[1779689384735,28.45,77504.91,0.0,-0.49528,0.00033,16.78986]
[1779689385243,28.45,77504.91,0.0,-0.49528,0.00033,16.78986]
[1779689385309,28.45,77504.91,0.0,-0.49528,0.00033,16.78986]
[1779689385494,28.45,77504.91,0.0,-0.49528,0.00033,16.78986]
[1779689385531,28.45,77504.91,0.0,-0.49528,0.00033,16.78986]
[1779689385608,28.45,77504.91,0.0,-0.49528,0.00033,16.78986]
[1779689385823,28.45,77504.91,0.0,-0.49528,0.00033,16.78986]
[1779689385935,28.45,77504.91,0.0,-0.49528,0.00033,16.78986]
[1779689386296,28.45,77506.38,0.0,-0.49479,0.00033,16.78992]
[1779689386828,28.45,77506.38,0.0,-0.49479,0.00033,16.78992]
[1779689386930,28.45,77533.09,0.0,-0.4859,0.00033,16.78664]
[1779689387846,28.45,77533.09,0.0,-0.4859,0.00033,16.78664]
[1779689387895,28.45,77540.14,0.0,-0.48355,0.00033,16.78439]
[1779689388161,28.45,77540.14,0.0,-0.48355,0.00033,16.78439]
[1779689388430,28.45,77540.14,0.0,-0.48355,0.00033,16.78439]
[1779689388641,28.45,77540.14,0.0,-0.48355,0.00033,16.78439]
[1779689388982,28.45,77540.14,0.0,-0.48355,0.00033,16.78439]
[1779689388994,28.44,77522.62,0.0,-0.48938,0.00033,16.78892]
[1779689389410,28.44,77522.62,0.0,-0.48938,0.00033,16.78892]
[1779689389952,28.44,77505.28,0.0,-0.49516,0.00033,16.78988]
[1779689390465,28.44,77505.28,0.0,-0.49516,0.00033,16.78988]
[1779689390529,28.44,77505.28,0.0,-0.49516,0.00033,16.78988]
[1779689390693,28.44,77505.28,0.0,-0.49516,0.00033,16.78988]
[1779689390728,28.44,77505.28,0.0,-0.49516,0.00033,16.78988]
[1779689390859,28.44,77505.28,0.0,-0.49516,0.00033,16.78988]
[1779689391037,28.44,77492.88,0.0,-0.49929,0.00033,16.7884]
[1779689391083,28.44,77492.88,0.0,-0.49929,0.00033,16.7884]
[1779689391223,28.44,77492.88,0.0,-0.49929,0.00033,16.7884]
[1779689391324,28.44,77492.88,0.0,-0.49929,0.00033,16.7884]
[1779689391679,28.44,77492.88,0.0,-0.49929,0.00033,16.7884]
[1779689391708,28.44,77492.88,0.0,-0.49929,0.00033,16.7884]
[1779689391877,28.44,77492.88,0.0,-0.49929,0.00033,16.7884]
[1779689391944,28.44,77492.88,0.0,-0.49929,0.00033,16.7884]
[1779689392009,28.44,77472.02,0.0,-0.50624,0.00033,16.78185]
[1779689392901,28.44,77472.02,0.0,-0.50624,0.00033,16.78185]
[1779689392932,28.44,77472.02,0.0,-0.50624,0.00033,16.78185]
[1779689392953,28.44,77478.07,0.0,-0.50423,0.00033,16.78428]
[1779689393938,28.44,77478.07,0.0,-0.50423,0.00033,16.78428]
[1779689393974,28.44,77478.07,0.0,-0.50423,0.00033,16.78428]
[1779689394885,28.44,77479.32,0.0,-0.50381,0.00033,16.78472]
[1779689394909,28.44,77479.32,0.0,-0.50381,0.00033,16.78472]
[1779689394936,28.44,77479.32,0.0,-0.50381,0.00033,16.78472]
[1779689394967,28.44,77479.32,0.0,-0.50381,0.00033,16.78472]
[1779689394997,28.44,77479.32,0.0,-0.50381,0.00033,16.78472]
[1779689395035,28.44,77479.32,0.0,-0.50381,0.00033,16.78472]
[1779689394987,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689395133,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689395190,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689395202,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689395239,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689395281,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689395324,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689395462,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689395485,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689395658,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689395744,28.45,77480.84,0.0,-0.5033,0.00033,16.78524]
[1779689396014,28.45,77485.68,0.0,-0.50169,0.00033,16.78672]
[1779689396904,28.45,77485.68,0.0,-0.50169,0.00033,16.78672]
[1779689396911,28.45,77485.68,0.0,-0.50169,0.00033,16.78672]
[1779689396977,28.45,77485.68,0.0,-0.50169,0.00033,16.78672]
[1779689397004,28.45,77497.46,0.0,-0.49777,0.00033,16.78916]
[1779689397964,28.45,77497.46,0.0,-0.49777,0.00033,16.78916]
[1779689398036,28.44,77505.74,0.0,-0.49501,0.00033,16.7899]
[1779689398713,28.44,77505.74,0.0,-0.49501,0.00033,16.7899]
[1779689398771,28.44,77505.74,0.0,-0.49501,0.00033,16.7899]
[1779689398836,28.44,77505.84,0.0,-0.49497,0.00033,16.7899]
[1779689399116,28.44,77505.84,0.0,-0.49497,0.00033,16.7899]
[1779689399388,28.44,77496.72,0.0,-0.49801,0.00033,16.78905]
[1779689400336,28.44,77496.72,0.0,-0.49801,0.00033,16.78905]
[1779689400375,28.44,77496.72,0.0,-0.49801,0.00033,16.78905]
[1779689400719,28.44,77496.72,0.0,-0.49801,0.00033,16.78905]
[1779689400825,28.44,77496.72,0.0,-0.49801,0.00033,16.78905]
[1779689400867,28.44,77491.65,0.0,-0.4997,0.00033,16.78816]
[1779689401313,28.44,77491.65,0.0,-0.4997,0.00033,16.78816]
[1779689401369,28.44,77491.65,0.0,-0.4997,0.00033,16.78816]
[1779689401626,28.44,77491.65,0.0,-0.4997,0.00033,16.78816]
[1779689401666,28.44,77491.65,0.0,-0.4997,0.00033,16.78816]
[1779689401678,28.44,77491.65,0.0,-0.4997,0.00033,16.78816]
[1779689401956,28.44,77460.59,0.0,-0.51006,0.00033,16.7761]
[1779689402967,28.44,77445.54,0.0,-0.51508,0.00033,16.76619]
[1779689404040,28.44,77446.53,0.0,-0.51475,0.00033,16.76692]
[1779689404476,28.44,77446.53,0.0,-0.51475,0.00033,16.76692]
[1779689404527,28.44,77446.53,0.0,-0.51475,0.00033,16.76692]
[1779689405032,28.44,77439.7,0.0,-0.51702,0.00033,16.76163]
[1779689405974,28.44,77439.7,0.0,-0.51702,0.00033,16.76163]
[1779689405982,28.44,77439.7,0.0,-0.51702,0.00033,16.76163]
[1779689406037,28.44,77439.7,0.0,-0.51702,0.00033,16.76163]
[1779689405974,28.44,77433.96,0.0,-0.51894,0.00033,16.75676]
[1779689406338,28.44,77433.96,0.0,-0.51894,0.00033,16.75676]
[1779689407249,28.44,77433.96,0.0,-0.51894,0.00033,16.75676]
[1779689407267,28.44,77433.96,0.0,-0.51894,0.00033,16.75676]
[1779689407349,28.43,77421.81,0.0,-0.52299,0.00033,16.74518]
[1779689408872,28.43,77421.81,0.0,-0.52299,0.00033,16.74518]
[1779689408942,28.43,77421.81,0.0,-0.52299,0.00033,16.74518]
[1779689409032,28.43,77421.81,0.0,-0.52299,0.00033,16.74518]
[1779689409063,28.43,77421.77,0.0,-0.523,0.00033,16.74513]
[1779689409472,28.43,77421.77,0.0,-0.523,0.00033,16.74513]
[1779689409480,28.43,77421.77,0.0,-0.523,0.00033,16.74513]
[1779689409542,28.43,77421.77,0.0,-0.523,0.00033,16.74513]
[1779689409611,28.43,77421.77,0.0,-0.523,0.00033,16.74513]
[1779689409622,28.43,77421.77,0.0,-0.523,0.00033,16.74513]
[1779689409628,28.43,77421.77,0.0,-0.523,0.00033,16.74513]
[1779689409633,28.43,77421.77,0.0,-0.523,0.00033,16.74513]
[1779689409821,28.43,77421.77,0.0,-0.523,0.00033,16.74513]
[1779689409824,28.43,77408.3,0.0,-0.52749,0.00033,16.73028]
[1779689410520,28.43,77408.3,0.0,-0.52749,0.00033,16.73028]
[1779689410553,28.43,77408.3,0.0,-0.52749,0.00033,16.73028]
[1779689410751,28.42,77396.86,0.0,-0.53132,0.00033,16.71593]
[1779689411601,28.42,77392.72,0.0,-0.5327,0.00033,16.71038]
[1779689412323,28.42,77392.72,0.0,-0.5327,0.00033,16.71038]
[1779689412416,28.42,77393.63,0.0,-0.53239,0.00033,16.71162]
[1779689413339,28.42,77393.63,0.0,-0.53239,0.00033,16.71162]
[1779689413374,28.42,77393.63,0.0,-0.53239,0.00033,16.71162]
[1779689414429,28.42,77392.39,0.0,-0.53281,0.00033,16.70994]
[1779689414501,28.42,77392.3,0.0,-0.53284,0.00033,16.70982]
[1779689415483,28.42,77388.72,0.0,-0.53403,0.00033,16.70484]
[1779689417878,28.42,77388.72,0.0,-0.53402,0.00033,16.70487]
[1779689417923,28.42,77388.72,0.0,-0.53402,0.00033,16.70487]
[1779689418441,28.42,77386.53,0.0,-0.53475,0.00033,16.70175]
[1779689418506,28.42,77386.53,0.0,-0.53475,0.00033,16.70175]
[1779689418511,28.42,77386.53,0.0,-0.53475,0.00033,16.70175]
[1779689418977,28.42,77380.82,0.0,-0.53665,0.00033,16.69337]
[1779689420901,28.42,77380.82,0.0,-0.53665,0.00033,16.69337]
[1779689420985,28.42,77378.25,0.0,-0.5375,0.00033,16.68947]
[1779689422014,28.42,77368.08,0.0,-0.54089,0.00033,16.67329]
[1779689422954,28.42,77368.08,0.0,-0.54089,0.00033,16.67329]
[1779689422985,28.42,77364.69,0.0,-0.54201,0.00033,16.66762]
[1779689425008,28.42,77368.51,0.0,-0.54075,0.00033,16.67398]
[1779689430035,28.41,77366.87,0.0,-0.5413,0.00033,16.67124]
[1779689430016,28.41,77362.57,0.0,-0.54273,0.00033,16.66397]
[1779689432061,28.41,77358.44,0.0,-0.54412,0.00033,16.65133]
[1779689433085,28.41,77358.44,0.0,-0.54412,0.00033,16.65133]
[1779689434010,28.41,77355.43,0.0,-0.54512,0.00033,16.64597]
[1779689434843,28.41,77355.43,0.0,-0.54512,0.00033,16.64597]
[1779689435052,28.41,77352.88,0.0,-0.54597,0.00033,16.64135]
[1779689440090,28.41,77352.17,0.0,-0.54621,0.00033,16.64004]
[1779689445095,28.41,77354.83,0.0,-0.54532,0.00033,16.64488]
[1779689449084,28.41,77349.67,0.0,-0.54704,0.00033,16.63542]
[1779689451053,28.41,77347.42,0.0,-0.54778,0.00033,16.6312]
[1779689452442,28.41,77347.15,0.0,-0.54787,0.00033,16.6307]
[1779689453109,28.41,77347.18,0.0,-0.54786,0.00033,16.63076]
[1779689455998,28.41,77350.26,0.0,-0.54684,0.00033,16.63654]
[1779689456983,28.41,77346.99,0.0,-0.54792,0.00033,16.63042]
[1779689461563,28.42,77347.36,0.0,-0.54779,0.00033,16.63114]
[1779689462090,28.42,77358.04,0.0,-0.54425,0.00033,16.65067]
[1779689463060,28.42,77365.17,0.0,-0.54188,0.00033,16.66296]
[1779689467048,28.42,77367.17,0.0,-0.54121,0.00033,16.6663]
[1779689472066,28.41,77366.84,0.0,-0.54133,0.00033,16.66574]
[1779689477067,28.41,77368.94,0.0,-0.54063,0.00033,16.66919]
[1779689482085,28.41,77367.9,0.0,-0.54098,0.00033,16.66746]
[1779689487094,28.41,77367.08,0.0,-0.54126,0.00033,16.66608]
[1779689490142,28.4,77361.26,0.0,-0.5432,0.00033,16.65618]
[1779689491946,28.4,77358.66,0.0,-0.54408,0.00033,16.64619]
[1779689492141,28.4,77359.35,0.0,-0.54385,0.00033,16.6474]
[1779689497290,28.4,77362.18,0.0,-0.54291,0.00033,16.65231]
[1779689497619,28.4,77362.18,0.0,-0.54291,0.00033,16.65231]
[1779689497629,28.4,77362.18,0.0,-0.54291,0.00033,16.65231]
[1779689498061,28.4,77350.86,0.0,-0.54668,0.00033,16.63209]
[1779689500040,28.4,77343.8,0.0,-0.54902,0.00033,16.61874]
[1779689500580,28.4,77343.8,0.0,-0.54902,0.00033,16.61874]
[1779689501129,28.4,77338.39,0.0,-0.55082,0.00033,16.60813]
[1779689503020,28.4,77337.98,0.0,-0.55095,0.00033,16.60732]
[1779689504037,28.4,77330.99,0.0,-0.55327,0.00033,16.59307]
[1779689504689,28.4,77330.99,0.0,-0.55327,0.00033,16.59307]
[1779689505082,28.4,77323.97,0.0,-0.55559,0.00033,16.57821]
[1779689506749,28.41,77322.57,0.0,-0.55606,0.00033,16.57519]
[1779689506982,28.41,77322.57,0.0,-0.55606,0.00033,16.57519]
[1779689507053,28.41,77322.57,0.0,-0.55605,0.00033,16.57521]
[1779689508705,28.41,77323.95,0.0,-0.55559,0.00033,16.57821]
[1779689508720,28.41,77323.95,0.0,-0.55559,0.00033,16.57821]
[1779689508770,28.41,77323.95,0.0,-0.55559,0.00033,16.57821]
[1779689509066,28.41,77317.51,0.0,-0.55772,0.00033,16.5641]
[1779689510075,28.41,77314.19,0.0,-0.55882,0.00033,16.55664]
[1779689511081,28.41,77310.36,0.0,-0.56008,0.00033,16.54789]
[1779689511463,28.41,77310.36,0.0,-0.56008,0.00033,16.54789]
[1779689511497,28.41,77310.36,0.0,-0.56008,0.00033,16.54789]
[1779689512085,28.41,77308.41,0.0,-0.56072,0.00033,16.54338]
[1779689513096,28.42,77315.45,0.0,-0.55839,0.00033,16.55956]
[1779689516513,28.42,77316.62,0.0,-0.55799,0.00033,16.56225]
[1779689521536,28.43,77318.05,0.0,-0.5575,0.00033,16.56555]
[1779689526561,28.44,77318.3,0.0,-0.5574,0.00033,16.56621]
[1779689530128,28.44,77322.42,0.0,-0.55603,0.00033,16.57534]
[1779689531163,28.44,77326.92,0.0,-0.55453,0.00033,16.58501]
[1779689536169,28.45,77325.44,0.0,-0.55501,0.00033,16.58194]
[1779689541182,28.46,77324.32,0.0,-0.55537,0.00033,16.57962]
[1779689544162,28.46,77316.1,0.0,-0.55807,0.00033,16.56166]
[1779689546121,28.47,77313.49,0.0,-0.55893,0.00033,16.55583]
[1779689551121,28.47,77313.38,0.0,-0.55895,0.00033,16.55568]
[1779689553140,28.48,77302.99,0.0,-0.56238,0.00033,16.52609]
[1779689553389,28.48,77302.99,0.0,-0.56238,0.00033,16.52609]
[1779689553645,28.48,77302.99,0.0,-0.56238,0.00033,16.52609]
[1779689553951,28.48,77301.37,0.0,-0.56291,0.00033,16.52224]
[1779689554953,28.48,77297.57,0.0,-0.56416,0.00033,16.51306]
[1779689556824,28.48,77296.31,0.0,-0.56457,0.00033,16.51001]
[1779689556842,28.48,77296.31,0.0,-0.56457,0.00033,16.51001]
[1779689559821,28.49,77295.85,0.0,-0.56471,0.00033,16.50895]
[1779689560211,28.49,77294.26,0.0,-0.56522,0.00033,16.5051]
[1779689562524,28.5,77293.77,0.0,-0.56537,0.00033,16.50396]
[1779689562582,28.5,77293.77,0.0,-0.56537,0.00033,16.50396]
[1779689567611,28.51,77294.63,0.0,-0.56507,0.00033,16.50627]
[1779689572628,28.52,77295.65,0.0,-0.56471,0.00033,16.50895]
[1779689577644,28.53,77297.9,0.0,-0.56394,0.00033,16.51461]
[1779689582654,28.54,77297.34,0.0,-0.56411,0.00033,16.51338]
[1779689587669,28.54,77300.08,0.0,-0.56319,0.00033,16.52016]
[1779689592684,28.55,77299.61,0.0,-0.56332,0.00033,16.51916]
[1779689597642,28.56,77298.23,0.0,-0.56375,0.00033,16.51596]
[1779689598176,28.56,77296.28,0.0,-0.56439,0.00033,16.51124]
[1779689603205,28.57,77295.11,0.0,-0.56477,0.00033,16.50843]
[1779689608235,28.57,77297.1,0.0,-0.56409,0.00033,16.51343]
[1779689610832,28.58,77297.13,0.0,-0.56407,0.00033,16.51358]
[1779689610849,28.58,77297.13,0.0,-0.56407,0.00033,16.51358]
[1779689610918,28.58,77293.19,0.0,-0.56536,0.00033,16.50393]
[1779689613802,28.59,77296.6,0.0,-0.56425,0.00033,16.50692]
[1779689615818,28.59,77302.28,0.0,-0.56238,0.00033,16.52065]
[1779689619279,28.59,77304.16,0.0,-0.56175,0.00033,16.52516]
[1779689619319,28.59,77305.18,0.0,-0.56141,0.00033,16.52758]
[1779689624323,28.6,77307.06,0.0,-0.56077,0.00033,16.53209]
[1779689630920,28.61,77307.65,0.0,-0.56055,0.00033,16.53362]
[1779689636962,28.62,77306.52,0.0,-0.5609,0.00033,16.53113]
[1779689641442,28.63,77306.61,0.0,-0.56086,0.00033,16.53144]
[1779689641544,28.63,77306.61,0.0,-0.56086,0.00033,16.53144]
[1779689644259,28.63,77309.33,0.0,-0.55996,0.00033,16.53776]
[1779689644026,28.63,77313.24,0.0,-0.55867,0.00033,16.54665]
[1779689645203,28.63,77311.59,0.0,-0.55921,0.00033,16.54294]
[1779689650203,28.64,77309.35,0.0,-0.55994,0.00033,16.53791]
[1779689655208,28.65,77307.8,0.0,-0.56043,0.00033,16.53444]
[1779689658288,28.65,77302.94,0.0,-0.56201,0.00033,16.52318]
[1779689659282,28.65,77298.95,0.0,-0.56332,0.00033,16.5137]
[1779689664299,28.66,77297.72,0.0,-0.56371,0.00033,16.51084]
[1779689669327,28.67,77295.48,0.0,-0.56442,0.00033,16.50555]
[1779689674370,28.68,77296.23,0.0,-0.56416,0.00033,16.50208]
[1779689679255,28.69,77295.17,0.0,-0.56449,0.00033,16.49964]
[1779689679283,28.69,77295.17,0.0,-0.56449,0.00033,16.49967]
[1779689681423,28.69,77292.38,0.0,-0.56539,0.00033,16.49285]
[1779689681466,28.69,77292.38,0.0,-0.56539,0.00033,16.49285]
[1779689686418,28.69,77289.4,0.0,-0.56638,0.00033,16.48537]
[1779689688463,28.69,77285.44,0.0,-0.56768,0.00033,16.47534]
[1779689691348,28.69,77280.46,0.0,-0.56931,0.00033,16.46246]
[1779689693419,28.68,77278.07,0.0,-0.5701,0.00033,16.45619]
[1779689693687,28.68,77278.07,0.0,-0.5701,0.00033,16.45619]
[1779689693829,28.68,77278.07,0.0,-0.5701,0.00033,16.45619]
[1779689693906,28.68,77278.07,0.0,-0.5701,0.00033,16.45619]
[1779689694201,28.68,77278.07,0.0,-0.5701,0.00033,16.45619]
[1779689694269,28.68,77260.69,0.0,-0.57577,0.00033,16.40879]
[1779689694381,28.68,77260.69,0.0,-0.57577,0.00033,16.40879]
[1779689694919,28.68,77256.54,0.0,-0.57713,0.00033,16.39696]
[1779689696198,28.68,77256.54,0.0,-0.57713,0.00033,16.39696]
[1779689696248,28.68,77256.54,0.0,-0.57713,0.00033,16.39696]
[1779689696349,28.68,77258.87,0.0,-0.57637,0.00033,16.40359]
[1779689696806,28.68,77258.87,0.0,-0.57637,0.00033,16.40359]
[1779689700709,28.68,77257.97,0.0,-0.57667,0.00033,16.40095]
[1779689701381,28.68,77258.47,0.0,-0.57651,0.00033,16.40236]
[1779689702324,28.68,77261.43,0.0,-0.57555,0.00033,16.41072]
[1779689703161,28.68,77261.43,0.0,-0.57555,0.00033,16.41072]
[1779689703419,28.68,77261.35,0.0,-0.57558,0.00033,16.41048]
[1779689703884,28.68,77261.35,0.0,-0.57558,0.00033,16.41048]
[1779689704333,28.68,77270.05,0.0,-0.57274,0.00033,16.43455]
[1779689705377,28.68,77267.91,0.0,-0.57344,0.00033,16.42869]
[1779689707412,28.67,77264.69,0.0,-0.57449,0.00033,16.41978]
[1779689711341,28.67,77261.58,0.0,-0.57552,0.00033,16.41101]
[1779689716343,28.67,77261.0,0.0,-0.57571,0.00033,16.40931]
[1779689718008,28.67,77260.36,0.0,-0.57593,0.00033,16.40747]
[1779689718367,28.67,77259.66,0.0,-0.57616,0.00033,16.40547]
[1779689718583,28.67,77252.9,0.0,-0.57836,0.00033,16.38605]
[1779689720505,28.67,77252.9,0.0,-0.57836,0.00033,16.38603]
[1779689721097,28.67,77248.25,0.0,-0.57988,0.00033,16.37237]
[1779689726072,28.67,77247.52,0.0,-0.58012,0.00033,16.37019]
[1779689726100,28.67,77247.52,0.0,-0.58012,0.00033,16.37019]
[1779689726888,28.66,77242.45,0.0,-0.58177,0.00033,16.35495]
[1779689727607,28.66,77242.45,0.0,-0.58177,0.00033,16.35495]
[1779689727643,28.66,77242.45,0.0,-0.58177,0.00033,16.35495]
[1779689727703,28.66,77242.45,0.0,-0.58177,0.00033,16.35495]
[1779689727778,28.66,77242.45,0.0,-0.58177,0.00033,16.35495]
[1779689727850,28.66,77242.45,0.0,-0.58177,0.00033,16.35495]
[1779689728080,28.66,77240.24,0.0,-0.58249,0.00033,16.34822]
[1779689729393,28.66,77228.44,0.0,-0.58633,0.00032,16.31147]
[1779689729628,28.66,77228.44,0.0,-0.58633,0.00032,16.31147]
[1779689729652,28.66,77228.44,0.0,-0.58633,0.00032,16.31145]
[1779689733273,28.66,77218.3,0.0,-0.58966,0.00032,16.27305]
[1779689733675,28.66,77218.38,0.0,-0.58964,0.00032,16.2733]
[1779689735428,28.66,77214.46,0.0,-0.59091,0.00032,16.26033]
[1779689737559,28.66,77216.32,0.0,-0.59031,0.00032,16.26648]
[1779689738448,28.66,77221.65,0.0,-0.58858,0.00032,16.28395]
[1779689739392,28.66,77224.89,0.0,-0.58753,0.00032,16.29441]
[1779689744392,28.65,77223.72,0.0,-0.58792,0.00032,16.29056]
[1779689744364,28.65,77218.33,0.0,-0.58967,0.00032,16.27298]
[1779689745436,28.65,77214.7,0.0,-0.59085,0.00032,16.26097]
[1779689749433,28.65,77211.9,0.0,-0.59176,0.00032,16.25156]
[1779689750339,28.65,77211.9,0.0,-0.59176,0.00032,16.25156]
[1779689750370,28.65,77209.8,0.0,-0.59244,0.00032,16.24448]
[1779689755375,28.65,77209.42,0.0,-0.59257,0.00032,16.2431]
[1779689755726,28.65,77209.19,0.0,-0.59265,0.00032,16.24231]
[1779689756360,28.65,77209.2,0.0,-0.59265,0.00032,16.24233]
[1779689758376,28.65,77215.44,0.0,-0.59063,0.00032,16.26323]
[1779689762684,28.64,77215.73,0.0,-0.59054,0.00032,16.26414]
[1779689763461,28.64,77215.11,0.0,-0.59074,0.00032,16.26207]
[1779689768481,28.64,77212.92,0.0,-0.59145,0.00032,16.25474]
[1779689773485,28.64,77212.01,0.0,-0.59175,0.00032,16.25166]
[1779689776517,28.64,77215.8,0.0,-0.59053,0.00032,16.26428]
[1779689779580,28.64,77213.6,0.0,-0.59124,0.00032,16.25693]
[1779689780380,28.64,77213.82,0.0,-0.59117,0.00032,16.25766]
[1779689785390,28.64,77213.35,0.0,-0.59133,0.00032,16.25605]
[1779689790406,28.64,77214.48,0.0,-0.59097,0.00032,16.25977]
[1779689794403,28.64,77208.43,0.0,-0.59296,0.00032,16.2338]
[1779689795595,28.64,77206.02,0.0,-0.59375,0.00032,16.22557]
[1779689796440,28.64,77204.82,0.0,-0.59413,0.00032,16.22144]
[1779689798023,28.64,77204.19,0.0,-0.59434,0.00032,16.21927]
[1779689798471,28.64,77205.32,0.0,-0.59397,0.00032,16.22315]
[1779689803160,28.63,77208.04,0.0,-0.5931,0.00032,16.2324]
[1779689806181,28.63,77204.32,0.0,-0.5943,0.00032,16.21965]
[1779689809494,28.63,77206.0,0.0,-0.59376,0.00032,16.22541]
[1779689809514,28.63,77206.0,0.0,-0.59376,0.00032,16.22541]
[1779689818265,28.63,77209.36,0.0,-0.59267,0.00032,16.23687]
[1779689824314,28.63,77212.6,0.0,-0.59162,0.00032,16.24779]
[1779689825322,28.63,77216.69,0.0,-0.59029,0.00032,16.26142]
[1779689826329,28.63,77222.22,0.0,-0.5885,0.00032,16.27955]
[1779689831364,28.63,77223.53,0.0,-0.58808,0.00032,16.28373]
[1779689836423,28.63,77223.92,0.0,-0.58796,0.00032,16.28492]
[1779689841458,28.63,77226.98,0.0,-0.58697,0.00033,16.29472]
[1779689842785,28.63,77226.46,0.0,-0.58714,0.00033,16.29305]
[1779689842841,28.63,77226.46,0.0,-0.58714,0.00033,16.29305]
[1779689844783,28.63,77225.91,0.0,-0.58732,0.00033,16.29128]
[1779689845515,28.63,77225.27,0.0,-0.58753,0.00033,16.28921]
[1779689848776,28.63,77223.66,0.0,-0.58806,0.00032,16.284]
[1779689849558,28.63,77224.94,0.0,-0.58764,0.00033,16.28813]
[1779689854583,28.62,77223.75,0.0,-0.58806,0.00033,16.27869]
[1779689858521,28.62,77221.76,0.0,-0.58871,0.00032,16.2722]
[1779689858582,28.62,77221.76,0.0,-0.58871,0.00032,16.2722]
[1779689858577,28.62,77221.99,0.0,-0.58864,0.00032,16.27294]
[1779689859584,28.62,77227.11,0.0,-0.58697,0.00033,16.28948]
[1779689860591,28.62,77232.73,0.0,-0.58514,0.00033,16.30729]
[1779689864690,28.62,77230.41,0.0,-0.5859,0.00033,16.29995]
[1779689864779,28.62,77230.08,0.0,-0.58601,0.00033,16.2989]
[1779689871668,28.62,77232.18,0.0,-0.58533,0.00033,16.3055]
[1779689876763,28.62,77232.86,0.0,-0.58511,0.00033,16.30762]
[1779689882867,28.62,77232.56,0.0,-0.58521,0.00033,16.30665]
[1779689888793,28.62,77233.37,0.0,-0.58495,0.00033,16.30917]
[1779689894835,28.62,77233.23,0.0,-0.585,0.00033,16.30872]
[1779689902303,28.62,77233.45,0.0,-0.58492,0.00033,16.30941]
[1779689907439,28.62,77233.72,0.0,-0.58484,0.00033,16.31026]
[1779689914403,28.62,77234.16,0.0,-0.58472,0.00033,16.30608]
[1779689920012,28.62,77232.04,0.0,-0.58541,0.00033,16.29941]
[1779689925047,28.62,77232.13,0.0,-0.58539,0.00033,16.29969]
[1779689930081,28.62,77232.74,0.0,-0.58519,0.00033,16.30159]
[1779689937649,28.62,77233.23,0.0,-0.58503,0.00033,16.3031]
[1779689944181,28.62,77233.51,0.0,-0.58494,0.00033,16.30395]
[1779689949930,28.61,77233.29,0.0,-0.58502,0.00033,16.30324]
[1779689950028,28.61,77233.29,0.0,-0.58502,0.00033,16.30324]
[1779689950665,28.61,77224.34,0.0,-0.58793,0.00033,16.27473]
[1779689951591,28.61,77217.23,0.0,-0.59024,0.00032,16.25146]
[1779689953903,28.61,77216.61,0.0,-0.59044,0.00032,16.24942]
[1779689954606,28.61,77216.24,0.0,-0.59056,0.00032,16.2482]
[1779689959617,28.62,77217.45,0.0,-0.59017,0.00032,16.25223]
[1779689964621,28.62,77216.21,0.0,-0.59057,0.00032,16.24812]
[1779689969643,28.62,77214.45,0.0,-0.59114,0.00032,16.24226]
[1779689974663,28.62,77213.51,0.0,-0.59148,0.00032,16.23354]
[1779689979681,28.62,77212.56,0.0,-0.59179,0.00032,16.23035]
[1779689984688,28.62,77212.45,0.0,-0.59183,0.00032,16.22997]
[1779689989689,28.61,77211.61,0.0,-0.5921,0.00032,16.22714]
[1779689994732,28.61,77211.87,0.0,-0.59202,0.00032,16.22799]
[1779689999736,28.61,77210.88,0.0,-0.59234,0.00032,16.22462]
[1779690004753,28.61,77210.19,0.0,-0.59257,0.00032,16.22226]
[1779690009770,28.61,77212.0,0.0,-0.59198,0.00032,16.22835]
[1779690014774,28.61,77214.31,0.0,-0.59123,0.00032,16.23608]
[1779690019797,28.61,77216.72,0.0,-0.59045,0.00032,16.24409]
[1779690024813,28.61,77217.4,0.0,-0.59023,0.00033,16.24633]
[1779690028671,28.61,77212.1,0.0,-0.59196,0.00032,16.22861]
[1779690033724,28.61,77212.95,0.0,-0.59171,0.00032,16.22588]
[1779690034247,28.61,77214.27,0.0,-0.59129,0.00032,16.2303]
[1779690034701,28.61,77214.61,0.0,-0.59118,0.00032,16.23143]
[1779690037800,28.61,77212.57,0.0,-0.59184,0.00032,16.22458]
[1779690038676,28.61,77213.18,0.0,-0.59164,0.00032,16.22663]
[1779690039717,28.61,77210.07,0.0,-0.59265,0.00032,16.21612]
[1779690042773,28.61,77206.47,0.0,-0.59383,0.00032,16.20381]
[1779690047773,28.61,77204.37,0.0,-0.59451,0.00032,16.19656]
[1779690048095,28.61,77204.9,0.0,-0.59434,0.00032,16.19838]
[1779690048944,28.61,77204.46,0.0,-0.59448,0.00032,16.19685]
[1779690049748,28.6,77195.96,0.0,-0.59724,0.00032,16.16712]
[1779690050691,28.6,77196.41,0.0,-0.5971,0.00032,16.1687]
[1779690055971,28.6,77197.05,0.0,-0.59689,0.00032,16.17093]
[1779690059581,28.6,77194.83,0.0,-0.59761,0.00032,16.16307]
[1779690059664,28.6,77194.97,0.0,-0.59757,0.00032,16.16357]
[1779690063544,28.6,77194.18,0.0,-0.59782,0.00032,16.16077]
[1779690063557,28.6,77190.83,0.0,-0.5989,0.00032,16.1488]
[1779690068567,28.61,77188.46,0.0,-0.59966,0.00032,16.14032]
[1779690071374,28.61,77180.53,0.0,-0.60223,0.00032,16.11129]
[1779690073894,28.61,77179.47,0.0,-0.60257,0.00032,16.10738]
[1779690076354,28.61,77183.59,0.0,-0.60123,0.00032,16.12262]
[1779690081472,28.61,77182.44,0.0,-0.6016,0.00032,16.11841]
[1779690087189,28.61,77181.56,0.0,-0.60188,0.00032,16.1152]
[1779690092224,28.61,77180.24,0.0,-0.60234,0.00032,16.10475]
[1779690095668,28.61,77177.07,0.0,-0.60336,0.00032,16.09296]
[1779690099611,28.61,77177.06,0.0,-0.60336,0.00032,16.09295]
[1779690099684,28.61,77176.86,0.0,-0.60343,0.00032,16.09221]
[1779690102611,28.61,77176.63,0.0,-0.6035,0.00032,16.09137]
[1779690102631,28.61,77177.13,0.0,-0.60334,0.00032,16.09324]
[1779690104732,28.61,77171.57,0.0,-0.60513,0.00032,16.07229]
[1779690106321,28.61,77166.78,0.0,-0.60668,0.00032,16.05398]
[1779690111356,28.61,77165.57,0.0,-0.60706,0.00032,16.04935]
[1779690113370,28.61,77168.24,0.0,-0.6062,0.00032,16.05961]
[1779690115384,28.61,77171.03,0.0,-0.60531,0.00032,16.07025]
[1779690116156,28.61,77171.03,0.0,-0.60531,0.00032,16.07025]
[1779690116394,28.61,77173.82,0.0,-0.60441,0.00032,16.08078]
[1779690119411,28.61,77176.41,0.0,-0.60358,0.00032,16.09042]
[1779690124309,28.61,77178.97,0.0,-0.60277,0.00032,16.09984]
[1779690124757,28.6,77179.84,0.0,-0.60249,0.00032,16.10304]
[1779690126750,28.6,77188.14,0.0,-0.59981,0.00032,16.13346]
[1779690129516,28.6,77192.33,0.0,-0.59846,0.00032,16.14848]
[1779690130568,28.6,77192.33,0.0,-0.59846,0.00032,16.14848]
[1779690130669,28.6,77194.53,0.0,-0.59775,0.00032,16.15633]
[1779690131075,28.6,77194.53,0.0,-0.59775,0.00032,16.15633]
[1779690131497,28.6,77194.53,0.0,-0.59775,0.00032,16.15632]
[1779690132503,28.6,77197.9,0.0,-0.59666,0.00032,16.16824]
[1779690135871,28.6,77199.18,0.0,-0.59625,0.00032,16.17271]
[1779690136532,28.6,77199.48,0.0,-0.59615,0.00032,16.17373]
[1779690141565,28.6,77197.52,0.0,-0.59679,0.00032,16.16678]
[1779690147607,28.6,77195.79,0.0,-0.59736,0.00032,16.16059]
[1779690150634,28.59,77198.96,0.0,-0.59634,0.00032,16.17173]
[1779690151641,28.59,77201.41,0.0,-0.59558,0.00032,16.1747]
[1779690153763,28.59,77205.13,0.0,-0.59437,0.00032,16.18757]
[1779690156818,28.59,77210.45,0.0,-0.59265,0.00033,16.20573]
[1779690162798,28.59,77209.3,0.0,-0.59303,0.00033,16.20176]
[1779690168763,28.59,77208.65,0.0,-0.59325,0.00033,16.19947]
[1779690173798,28.59,77209.82,0.0,-0.59287,0.00033,16.20342]
[1779690179840,28.59,77211.36,0.0,-0.59237,0.00033,16.20859]
[1779690184875,28.58,77211.72,0.0,-0.59226,0.00033,16.20978]
[1779690189911,28.58,77212.64,0.0,-0.59196,0.00033,16.21286]
[1779690191924,28.58,77203.22,0.0,-0.59503,0.00032,16.1806]
[1779690192932,28.58,77201.64,0.0,-0.59555,0.00032,16.17508]
[1779690197527,28.58,77201.25,0.0,-0.59568,0.00032,16.17367]
[1779690197774,28.58,77200.53,0.0,-0.59591,0.00032,16.17113]
[1779690197994,28.58,77191.94,0.0,-0.5987,0.00032,16.14067]
[1779690199848,28.58,77191.94,0.0,-0.5987,0.00032,16.14067]
[1779690199918,28.58,77185.67,0.0,-0.60073,0.00032,16.1179]
[1779690202810,28.58,77181.98,0.0,-0.60193,0.00032,16.10431]
[1779690204465,28.58,77179.02,0.0,-0.60289,0.00032,16.09331]
[1779690205747,28.58,77179.02,0.0,-0.60289,0.00032,16.09331]
[1779690205897,28.58,77176.72,0.0,-0.60363,0.00032,16.08471]
[1779690206252,28.58,77171.08,0.0,-0.60545,0.00032,16.06338]
[1779690207532,28.58,77171.08,0.0,-0.60545,0.00032,16.06338]
[1779690207538,28.58,77163.55,0.0,-0.60788,0.00032,16.03436]
[1779690208121,28.58,77160.66,0.0,-0.60882,0.00032,16.02307]
[1779690209564,28.58,77159.05,0.0,-0.60934,0.00032,16.01671]
[1779690210068,28.58,77159.05,0.0,-0.60934,0.00032,16.01671]
[1779690210640,28.58,77158.03,0.0,-0.60967,0.00032,16.01268]
[1779690215089,28.57,77155.03,0.0,-0.61067,0.00032,15.9951]
[1779690219633,28.57,77151.64,0.0,-0.61177,0.00032,15.98148]
[1779690223736,28.57,77158.44,0.0,-0.60959,0.00032,16.00848]
[1779690229878,28.57,77157.74,0.0,-0.60982,0.00032,16.00564]
[1779690236236,28.57,77155.5,0.0,-0.61055,0.00032,15.99659]
[1779690241271,28.56,77154.1,0.0,-0.61102,0.00032,15.99089]
[1779690244320,28.56,77152.2,0.0,-0.61163,0.00032,15.98324]
[1779690244341,28.56,77152.2,0.0,-0.61163,0.00032,15.98324]
[1779690244421,28.56,77153.71,0.0,-0.61115,0.00032,15.98927]
[1779690249843,28.56,77152.84,0.0,-0.61144,0.00032,15.98565]
[1779690256378,28.56,77152.41,0.0,-0.61159,0.00032,15.98372]
[1779690261408,28.55,77151.02,0.0,-0.61205,0.00032,15.97801]
[1779690262504,28.55,77155.39,0.0,-0.61065,0.00032,15.99544]
[1779690267512,28.55,77156.87,0.0,-0.61019,0.00032,16.00116]
[1779690269062,28.55,77157.27,0.0,-0.61007,0.00032,16.00266]
[1779690269983,28.55,77158.3,0.0,-0.60974,0.00032,16.00669]
[1779690276521,28.54,77157.97,0.0,-0.60991,0.00032,15.99943]
[1779690281737,28.53,77159.73,0.0,-0.60936,0.00032,16.00621]
[1779690281811,28.53,77151.57,0.0,-0.61199,0.00032,15.97365]
[1779690287863,28.53,77153.63,0.0,-0.61134,0.00032,15.98182]
[1779690290619,28.53,77157.65,0.0,-0.61004,0.00032,15.99783]
[1779690295968,28.53,77158.9,0.0,-0.60964,0.00032,16.00276]
[1779690301010,28.53,77158.21,0.0,-0.60986,0.00032,16.0]
[1779690301024,28.53,77158.21,0.0,-0.60986,0.00032,16.0]
[1779690301034,28.53,77155.06,0.0,-0.61088,0.00032,15.98747]
[1779690303056,28.53,77155.06,0.0,-0.61088,0.00032,15.98744]
[1779690302703,28.53,77147.32,0.0,-0.61338,0.00032,15.95619]
[1779690303711,28.53,77145.83,0.0,-0.61386,0.00032,15.95007]
[1779690305994,28.53,77146.02,0.0,-0.6138,0.00032,15.95081]
[1779690306034,28.53,77145.92,0.0,-0.61384,0.00032,15.95036]
[1779690311766,28.52,77144.91,0.0,-0.61418,0.00032,15.94599]
[1779690316808,28.52,77146.6,0.0,-0.61366,0.00032,15.95271]
[1779690321842,28.51,77146.68,0.0,-0.61365,0.00032,15.95283]
[1779690326868,28.51,77146.65,0.0,-0.61366,0.00032,15.95262]
[1779690329910,28.51,77152.01,0.0,-0.61196,0.00032,15.97415]
[1779690331056,28.51,77152.01,0.0,-0.61196,0.00032,15.97415]
[1779690331912,28.51,77155.48,0.0,-0.61088,0.00032,15.98237]
[1779690334933,28.5,77158.33,0.0,-0.60997,0.00032,15.99363]
[1779690336948,28.5,77161.07,0.0,-0.60908,0.00032,16.00444]
[1779690341983,28.5,77161.68,0.0,-0.60889,0.00032,16.00679]
[1779690347018,28.5,77158.65,0.0,-0.60987,0.00032,15.99481]
[1779690352053,28.5,77159.64,0.0,-0.60955,0.00032,15.99875]
[1779690357090,28.5,77157.82,0.0,-0.61014,0.00032,15.99149]
[1779690358867,28.5,77155.43,0.0,-0.61091,0.00032,15.98194]
[1779690359103,28.5,77153.83,0.0,-0.61143,0.00032,15.9755]
[1779690362125,28.5,77151.16,0.0,-0.6123,0.00032,15.96467]
[1779690367158,28.5,77151.05,0.0,-0.61234,0.00032,15.96413]
[1779690369175,28.5,77158.32,0.0,-0.61,0.00032,15.99323]
[1779690371250,28.5,77161.27,0.0,-0.60905,0.00032,16.00486]
[1779690377237,28.49,77163.33,0.0,-0.60839,0.00032,16.01285]
[1779690383271,28.49,77164.99,0.0,-0.60787,0.00032,16.0192]
[1779690387647,28.49,77165.14,0.0,-0.60783,0.00032,16.0197]
[1779690389374,28.49,77166.05,0.0,-0.60753,0.00032,16.02323]
[1779690389513,28.49,77170.98,0.0,-0.60594,0.00032,16.04225]
[1779690390815,28.49,77173.97,0.0,-0.60497,0.00032,16.05368]
[1779690391727,28.49,77173.97,0.0,-0.60497,0.00032,16.05368]
[1779690391805,28.49,77177.42,0.0,-0.60389,0.00032,16.06111]
[1779690395584,28.49,77179.36,0.0,-0.60326,0.00032,16.06835]
[1779690395703,28.49,77179.36,0.0,-0.60326,0.00032,16.06835]
[1779690395721,28.49,77179.36,0.0,-0.60326,0.00032,16.06835]
[1779690395765,28.49,77179.36,0.0,-0.60326,0.00032,16.06835]
[1779690395846,28.49,77179.92,0.0,-0.60308,0.00032,16.07044]
[1779690397590,28.49,77179.92,0.0,-0.60308,0.00032,16.07044]
[1779690397637,28.49,77181.65,0.0,-0.60252,0.00032,16.0769]
[1779690399634,28.48,77181.65,0.0,-0.60252,0.00032,16.07688]
[1779690399823,28.48,77181.65,0.0,-0.60252,0.00032,16.07688]
[1779690399920,28.49,77180.49,0.0,-0.6029,0.00032,16.07257]
[1779690401141,28.49,77180.49,0.0,-0.6029,0.00032,16.07257]
[1779690401195,28.49,77180.56,0.0,-0.60287,0.00032,16.07284]
[1779690407858,28.49,77180.38,0.0,-0.60293,0.00032,16.0722]
[1779690413489,28.49,77179.94,0.0,-0.60307,0.00032,16.07062]
[1779690419100,28.49,77180.12,0.0,-0.603,0.00032,16.07132]
[1779690419107,28.49,77176.08,0.0,-0.60432,0.00032,16.0561]
[1779690424566,28.48,77176.38,0.0,-0.60423,0.00032,16.05709]
[1779690430608,28.48,77177.21,0.0,-0.60398,0.00032,16.06005]
[1779690435644,28.48,77178.53,0.0,-0.60357,0.00032,16.06487]
[1779690441189,28.47,77178.61,0.0,-0.60355,0.00032,16.06502]
[1779690442530,28.47,77178.61,0.0,-0.60356,0.00032,16.06499]
[1779690442692,28.47,77178.55,0.0,-0.60358,0.00032,16.06474]
[1779690443700,28.47,77173.07,0.0,-0.60536,0.00032,16.04393]
[1779690444707,28.47,77170.15,0.0,-0.60631,0.00032,16.03271]
[1779690446520,28.47,77170.15,0.0,-0.60631,0.00032,16.03271]
[1779690446720,28.47,77171.06,0.0,-0.60602,0.00032,16.03618]
[1779690451762,28.47,77169.5,0.0,-0.60657,0.00032,16.02445]
[1779690455784,28.47,77166.49,0.0,-0.60755,0.00032,16.01271]
[1779690461329,28.46,77169.19,0.0,-0.60669,0.00032,16.02303]
[1779690466893,28.46,77166.98,0.0,-0.60742,0.00032,16.01429]
[1779690468878,28.46,77169.81,0.0,-0.60651,0.00032,16.02518]
[1779690469884,28.46,77174.57,0.0,-0.60496,0.00032,16.0434]
[1779690471898,28.45,77177.25,0.0,-0.6041,0.00032,16.05349]
[1779690476934,28.45,77177.21,0.0,-0.60413,0.00033,16.05312]
[1779690478639,28.45,77176.95,0.0,-0.60422,0.00033,16.05209]
[1779690478947,28.45,77178.16,0.0,-0.60383,0.00033,16.05665]
[1779690480105,28.45,77183.29,0.0,-0.60216,0.00033,16.07586]
[1779690481250,28.45,77183.29,0.0,-0.60216,0.00033,16.07586]
[1779690481418,28.45,77183.29,0.0,-0.60216,0.00033,16.07585]
[1779690485640,28.45,77184.51,0.0,-0.60177,0.00033,16.08031]
[1779690486253,28.44,77184.01,0.0,-0.60194,0.00033,16.07843]
[1779690491268,28.44,77183.91,0.0,-0.60198,0.00033,16.07798]
[1779690497073,28.44,77182.75,0.0,-0.60237,0.00033,16.0735]
[1779690503508,28.44,77182.37,0.0,-0.60251,0.00033,16.07196]
[1779690509157,28.43,77180.95,0.0,-0.60298,0.00033,16.06647]
[1779690514193,28.43,77180.11,0.0,-0.60331,0.00033,16.05756]
[1779690521242,28.42,77179.51,0.0,-0.60352,0.00033,16.05513]
[1779690523256,28.42,77175.84,0.0,-0.60472,0.00033,16.04118]
[1779690528293,28.42,77178.37,0.0,-0.60391,0.00033,16.05059]
[1779690530308,28.42,77184.77,0.0,-0.60183,0.00033,16.0745]
[1779690531316,28.42,77189.25,0.0,-0.60037,0.00033,16.09098]
[1779690531586,28.42,77189.25,0.0,-0.60037,0.00033,16.09098]
[1779690535270,28.41,77189.96,0.0,-0.60015,0.00033,16.09349]
[1779690535372,28.41,77191.66,0.0,-0.5996,0.00033,16.09967]
[1779690541158,28.41,77190.74,0.0,-0.59991,0.00033,16.09623]
[1779690546884,28.41,77189.05,0.0,-0.60047,0.00033,16.08996]
[1779690549442,28.41,77183.43,0.0,-0.60231,0.00033,16.06909]
[1779690550536,28.41,77179.5,0.0,-0.60359,0.00033,16.05435]
[1779690551962,28.41,77186.51,0.0,-0.6013,0.00033,16.08054]
[1779690557498,28.4,77189.56,0.0,-0.60031,0.00033,16.09173]
[1779690563257,28.4,77189.04,0.0,-0.60049,0.00033,16.08975]
[1779690563310,28.4,77189.04,0.0,-0.60049,0.00033,16.08974]
[1779690564547,28.4,77192.2,0.0,-0.59946,0.00033,16.10127]
[1779690565554,28.4,77197.66,0.0,-0.59767,0.00033,16.12097]
[1779690569587,28.4,77200.91,0.0,-0.59662,0.00033,16.13247]
[1779690570744,28.4,77197.82,0.0,-0.59763,0.00033,16.12145]
[1779690577640,28.4,77200.18,0.0,-0.5969,0.00033,16.12416]
[1779690583868,28.4,77201.88,0.0,-0.59635,0.00033,16.13013]
[1779690590727,28.39,77201.88,0.0,-0.59636,0.00033,16.13004]
[1779690592257,28.39,77205.06,0.0,-0.59532,0.00033,16.14122]
[1779690599793,28.39,77205.06,0.0,-0.59533,0.00033,16.14113]
[1779690602332,28.39,77207.93,0.0,-0.59439,0.00033,16.15111]
[1779690609863,28.39,77207.98,0.0,-0.59438,0.00033,16.15118]
[1779690615905,28.38,77208.9,0.0,-0.59409,0.00033,16.15428]
[1779690620940,28.38,77209.63,0.0,-0.59386,0.00033,16.15671]
[1779690625975,28.38,77210.57,0.0,-0.59356,0.00033,16.15987]
[1779690626982,28.38,77214.1,0.0,-0.5924,0.00033,16.17195]
[1779690627558,28.38,77214.1,0.0,-0.5924,0.00033,16.17195]
[1779690627988,28.38,77216.05,0.0,-0.59176,0.00033,16.17856]
[1779690630021,28.38,77218.24,0.0,-0.59104,0.00033,16.18594]
[1779690630096,28.38,77217.86,0.0,-0.59117,0.00033,16.18466]
[1779690633031,28.38,77220.48,0.0,-0.59034,0.00033,16.18782]
[1779690635426,28.38,77224.78,0.0,-0.58893,0.00033,16.20206]
[1779690639208,28.38,77224.71,0.0,-0.58896,0.00033,16.20179]
[1779690639436,28.37,77231.16,0.0,-0.58683,0.00033,16.22279]
[1779690644437,28.37,77229.1,0.0,-0.58752,0.00033,16.21607]
[1779690647467,28.37,77226.09,0.0,-0.58852,0.00033,16.2062]
[1779690652499,28.37,77225.67,0.0,-0.58866,0.00033,16.20475]
[1779690657507,28.37,77227.08,0.0,-0.5882,0.00033,16.20935]
[1779690659389,28.37,77227.08,0.0,-0.5882,0.00033,16.20935]
[1779690659430,28.37,77227.31,0.0,-0.58812,0.00033,16.2101]
[1779690662263,28.37,77232.63,0.0,-0.58637,0.00033,16.2273]
[1779690663462,28.37,77238.09,0.0,-0.58457,0.00033,16.24464]
[1779690665268,28.37,77235.59,0.0,-0.5854,0.00033,16.23674]
[1779690666652,28.37,77235.55,0.0,-0.58541,0.00033,16.2366]
[1779690666682,28.37,77235.55,0.0,-0.58541,0.00033,16.2366]
[1779690673324,28.36,77233.05,0.0,-0.58625,0.00033,16.22852]
[1779690678359,28.36,77230.58,0.0,-0.58707,0.00033,16.2205]
[1779690680958,28.36,77230.09,0.0,-0.58723,0.00033,16.2189]
[1779690682387,28.36,77225.64,0.0,-0.5887,0.00033,16.20436]
[1779690684403,28.36,77222.87,0.0,-0.58962,0.00033,16.1952]
[1779690688429,28.36,77220.04,0.0,-0.59055,0.00033,16.18576]
[1779690693464,28.36,77218.29,0.0,-0.59116,0.00033,16.17427]
[1779690698500,28.36,77216.95,0.0,-0.5916,0.00033,16.16973]
[1779690700517,28.36,77220.79,0.0,-0.59034,0.00033,16.18264]
[1779690701522,28.36,77227.33,0.0,-0.58818,0.00033,16.20425]
[1779690702940,28.36,77227.33,0.0,-0.58818,0.00033,16.20425]
[1779690702980,28.36,77227.33,0.0,-0.58818,0.00033,16.20425]
[1779690703108,28.36,77227.33,0.0,-0.58818,0.00033,16.20425]
[1779690703141,28.36,77227.33,0.0,-0.58818,0.00033,16.20425]
[1779690703470,28.36,77229.01,0.0,-0.58763,0.00033,16.20971]
[1779690704146,28.36,77229.01,0.0,-0.58763,0.00033,16.20971]
[1779690704331,28.36,77229.01,0.0,-0.58763,0.00033,16.20971]
[1779690704351,28.36,77229.01,0.0,-0.58763,0.00033,16.20971]
[1779690704409,28.36,77229.01,0.0,-0.58763,0.00033,16.20971]
[1779690704418,28.36,77229.01,0.0,-0.58763,0.00033,16.20971]
[1779690704455,28.36,77229.01,0.0,-0.58763,0.00033,16.20971]
[1779690704448,28.36,77237.2,0.0,-0.58493,0.00033,16.23597]
[1779690705331,28.36,77237.2,0.0,-0.58493,0.00033,16.23597]
[1779690705366,28.36,77237.2,0.0,-0.58493,0.00033,16.23597]
[1779690705496,28.36,77245.16,0.0,-0.5823,0.00033,16.26076]
[1779690706250,28.36,77245.16,0.0,-0.5823,0.00033,16.26076]
[1779690706274,28.36,77253.28,0.0,-0.57961,0.00033,16.28532]
[1779690707351,28.36,77253.28,0.0,-0.57961,0.00033,16.28532]
[1779690707365,28.36,77253.28,0.0,-0.57961,0.00033,16.28532]
[1779690707452,28.36,77253.08,0.0,-0.57968,0.00033,16.28471]
[1779690710464,28.35,77254.68,0.0,-0.57916,0.00033,16.28942]
[1779690710487,28.35,77254.68,0.0,-0.57916,0.00033,16.28942]
[1779690710767,28.35,77256.67,0.0,-0.5785,0.00033,16.29526]
[1779690712263,28.35,77256.67,0.0,-0.5785,0.00033,16.29526]
[1779690712296,28.35,77256.67,0.0,-0.5785,0.00033,16.29526]
[1779690712488,28.35,77259.45,0.0,-0.57758,0.00033,16.30338]
[1779690713242,28.35,77259.45,0.0,-0.57758,0.00033,16.30338]
[1779690713431,28.35,77260.4,0.0,-0.57727,0.00033,16.30612]
[1779690718458,28.35,77262.21,0.0,-0.57668,0.00033,16.31129]
[1779690723460,28.35,77262.34,0.0,-0.57664,0.00033,16.31162]
[1779690723440,28.35,77258.36,0.0,-0.57796,0.00033,16.30006]
[1779690726418,28.34,77256.35,0.0,-0.57863,0.00033,16.29412]
[1779690731447,28.34,77258.58,0.0,-0.5779,0.00033,16.30063]
[1779690732483,28.34,77262.58,0.0,-0.57658,0.00033,16.31222]
[1779690733214,28.34,77262.58,0.0,-0.57658,0.00033,16.31222]
[1779690733250,28.34,77266.51,0.0,-0.57527,0.00033,16.32344]
[1779690734531,28.34,77266.51,0.0,-0.57527,0.00033,16.32344]
[1779690734753,28.34,77269.0,0.0,-0.57445,0.00033,16.33044]
[1779690739859,28.34,77270.4,0.0,-0.57399,0.00033,16.33431]
[1779690739927,28.34,77270.4,0.0,-0.57399,0.00033,16.33431]
[1779690739977,28.34,77270.4,0.0,-0.57399,0.00033,16.33431]
[1779690740183,28.34,77276.02,0.0,-0.57213,0.00033,16.34981]
[1779690743435,28.34,77277.24,0.0,-0.57172,0.00033,16.35311]
[1779690743532,28.34,77279.17,0.0,-0.57108,0.00033,16.35833]
[1779690749173,28.33,77280.29,0.0,-0.57072,0.00033,16.36129]
[1779690752202,28.33,77277.27,0.0,-0.57172,0.00033,16.35311]
[1779690756371,28.33,77270.69,0.0,-0.57394,0.00033,16.32939]
[1779690758085,28.33,77270.96,0.0,-0.57386,0.00033,16.33014]
[1779690758534,28.33,77271.04,0.0,-0.57383,0.00033,16.33035]
[1779690759515,28.33,77264.62,0.0,-0.57596,0.00033,16.31221]
[1779690760570,28.33,77261.07,0.0,-0.57714,0.00033,16.30196]
[1779690761201,28.33,77261.07,0.0,-0.57714,0.00033,16.30196]
[1779690761529,28.33,77259.25,0.0,-0.57775,0.00033,16.29666]
[1779690764218,28.33,77259.93,0.0,-0.57753,0.00033,16.29862]
[1779690764278,28.33,77256.77,0.0,-0.57858,0.00033,16.28934]
[1779690769336,28.32,77254.71,0.0,-0.57927,0.00033,16.28318]
[1779690773533,28.32,77263.29,0.0,-0.57643,0.00033,16.30821]
[1779690776221,28.32,77263.34,0.0,-0.57642,0.00033,16.30833]
[1779690776501,28.32,77267.96,0.0,-0.57488,0.00033,16.32149]
[1779690781503,28.32,77269.25,0.0,-0.57446,0.00033,16.32504]
[1779690782480,28.31,77264.35,0.0,-0.5761,0.00033,16.3111]
[1779690783553,28.31,77261.55,0.0,-0.57703,0.00033,16.30302]
[1779690785536,28.31,77268.82,0.0,-0.57461,0.00033,16.32376]
[1779690785636,28.31,77268.82,0.0,-0.57461,0.00033,16.32376]
[1779690786573,28.31,77275.94,0.0,-0.57225,0.00033,16.34352]
[1779690789584,28.31,77276.03,0.0,-0.57222,0.00033,16.34372]
[1779690794597,28.31,77274.18,0.0,-0.57285,0.00033,16.33857]
[1779690799620,28.3,77273.41,0.0,-0.57312,0.00033,16.33633]
[1779690804632,28.3,77275.05,0.0,-0.57259,0.00033,16.34074]
[1779690809662,28.29,77272.48,0.0,-0.57346,0.00033,16.3335]
[1779690814543,28.28,77265.13,0.0,-0.57595,0.00033,16.30707]
[1779690819569,28.28,77264.67,0.0,-0.57612,0.00033,16.30563]
[1779690824580,28.27,77265.58,0.0,-0.57584,0.00033,16.30808]
[1779690829582,28.26,77266.97,0.0,-0.57539,0.00033,16.31188]
[1779690834610,28.26,77266.51,0.0,-0.57557,0.00033,16.3104]
[1779690839617,28.25,77266.69,0.0,-0.57553,0.00033,16.31073]
[1779690844643,28.24,77264.28,0.0,-0.57636,0.00033,16.30364]
[1779690848976,28.23,77263.36,0.0,-0.57669,0.00033,16.3008]
[1779690849014,28.23,77263.36,0.0,-0.57669,0.00033,16.3008]
[1779690851365,28.23,77263.36,0.0,-0.5767,0.00033,16.30073]
[1779690851583,28.23,77262.28,0.0,-0.57706,0.00033,16.29756]
[1779690852591,28.23,77259.4,0.0,-0.57802,0.00033,16.28911]
[1779690857626,28.22,77257.47,0.0,-0.57868,0.00033,16.28327]
[1779690862661,28.21,77259.57,0.0,-0.578,0.00033,16.28934]
[1779690868705,28.21,77262.13,0.0,-0.57717,0.00033,16.29668]
[1779690870398,28.21,77262.13,0.0,-0.57717,0.00033,16.29668]
[1779690870448,28.21,77262.13,0.0,-0.57717,0.00033,16.29668]
[1779690873478,28.2,77269.6,0.0,-0.57471,0.00033,16.31245]
[1779690878774,28.2,77271.28,0.0,-0.57417,0.00033,16.31707]
[1779690880787,28.2,77277.02,0.0,-0.57226,0.00033,16.33297]
[1779690882589,28.2,77277.02,0.0,-0.57226,0.00033,16.33297]
[1779690883309,28.19,77279.14,0.0,-0.57155,0.00033,16.33872]
[1779690883350,28.19,77279.14,0.0,-0.57155,0.00033,16.33872]
[1779690883480,28.19,77280.46,0.0,-0.57112,0.00033,16.34228]
[1779690889699,28.19,77280.15,0.0,-0.57123,0.00033,16.34133]
[1779690889760,28.19,77279.92,0.0,-0.57131,0.00033,16.34068]
[1779690889786,28.19,77279.92,0.0,-0.57131,0.00033,16.34068]
[1779690889830,28.19,77279.92,0.0,-0.57131,0.00033,16.34068]
[1779690889999,28.18,77282.49,0.0,-0.57046,0.00033,16.34759]
[1779690890756,28.18,77282.49,0.0,-0.57046,0.00033,16.34759]
[1779690891679,28.18,77286.37,0.0,-0.56917,0.00033,16.35786]
[1779690896705,28.18,77285.59,0.0,-0.56944,0.00033,16.3557]
[1779690898731,28.17,77282.71,0.0,-0.57042,0.00033,16.34794]
[1779690899706,28.17,77276.69,0.0,-0.57244,0.00033,16.33154]
[1779690901046,28.17,77276.67,0.0,-0.57245,0.00033,16.33147]
[1779690901077,28.17,77276.67,0.0,-0.57245,0.00033,16.33147]
[1779690902944,28.17,77282.13,0.0,-0.57062,0.00033,16.3463]
[1779690907078,28.16,77284.3,0.0,-0.56991,0.00034,16.35204]
[1779690907105,28.16,77284.3,0.0,-0.56991,0.00034,16.35204]
[1779690914523,28.15,77282.9,0.0,-0.5704,0.00034,16.34809]
[1779690924593,28.14,77281.71,0.0,-0.57083,0.00034,16.34466]
[1779690931140,28.14,77279.67,0.0,-0.57156,0.00034,16.33346]
[1779690934554,28.13,77279.39,0.0,-0.57165,0.00034,16.33266]
[1779690934592,28.13,77279.39,0.0,-0.57165,0.00034,16.33266]
[1779690934664,28.13,77279.06,0.0,-0.57177,0.00034,16.33172]
[1779690940204,28.13,77279.14,0.0,-0.57176,0.00034,16.33184]
[1779690941663,28.13,77279.14,0.0,-0.57176,0.00034,16.33184]
[1779690941700,28.13,77279.14,0.0,-0.57176,0.00034,16.33184]
[1779690941765,28.13,77279.46,0.0,-0.57166,0.00034,16.33265]
[1779690945862,28.12,77279.9,0.0,-0.57152,0.00034,16.33379]
[1779690947936,28.12,77280.27,0.0,-0.5714,0.00034,16.33475]
[1779690948251,28.12,77280.27,0.0,-0.5714,0.00034,16.33475]
[1779690948297,28.12,77280.27,0.0,-0.5714,0.00034,16.33475]
[1779690948455,28.12,77282.84,0.0,-0.57054,0.00034,16.34167]
[1779690953809,28.11,77282.87,0.0,-0.57054,0.00034,16.34169]
[1779690953844,28.11,77282.87,0.0,-0.57054,0.00034,16.34169]
[1779690954301,28.11,77283.34,0.0,-0.57039,0.00034,16.34294]
[1779690961352,28.11,77282.82,0.0,-0.57058,0.00034,16.34144]
[1779690963366,28.11,77279.59,0.0,-0.57167,0.00034,16.33262]
[1779690970414,28.1,77279.91,0.0,-0.57157,0.00034,16.33337]
[1779690972429,28.1,77284.21,0.0,-0.57013,0.00034,16.34498]
[1779690974123,28.1,77285.49,0.0,-0.56971,0.00034,16.34839]
[1779690974151,28.1,77285.49,0.0,-0.56971,0.00034,16.34839]
[1779690974442,28.1,77284.97,0.0,-0.56988,0.00034,16.34699]
[1779690980252,28.09,77285.02,0.0,-0.56987,0.00034,16.34707]
[1779690980274,28.09,77285.02,0.0,-0.56987,0.00034,16.34707]
[1779690980484,28.09,77285.07,0.0,-0.56986,0.00034,16.34718]
[1779690982963,28.09,77285.24,0.0,-0.56981,0.00034,16.34761]
[1779690983349,28.09,77285.24,0.0,-0.56981,0.00034,16.34761]
[1779690983378,28.09,77285.24,0.0,-0.56981,0.00034,16.34761]
[1779690983505,28.09,77290.63,0.0,-0.568,0.00034,16.36183]
[1779690984512,28.09,77294.15,0.0,-0.56681,0.00034,16.37092]
[1779690988784,28.09,77298.85,0.0,-0.56524,0.00034,16.38279]
[1779690992569,28.08,77302.07,0.0,-0.56419,0.00034,16.38527]
[1779690997605,28.08,77301.86,0.0,-0.56426,0.00034,16.38474]
[1779691002637,28.08,77302.13,0.0,-0.56417,0.00034,16.3854]
[1779691004476,28.08,77302.13,0.0,-0.56417,0.00034,16.3854]
[1779691004493,28.08,77302.13,0.0,-0.56417,0.00034,16.3854]
[1779691006426,28.08,77304.0,0.0,-0.56354,0.00034,16.38997]
[1779691006485,28.08,77304.0,0.0,-0.56354,0.00034,16.38997]
[1779691006538,28.08,77304.0,0.0,-0.56354,0.00034,16.38997]
[1779691006592,28.08,77304.0,0.0,-0.56354,0.00034,16.38997]
[1779691006743,28.08,77304.0,0.0,-0.56354,0.00034,16.38997]
[1779691006751,28.08,77311.0,0.0,-0.56119,0.00034,16.40686]
[1779691007001,28.08,77311.0,0.0,-0.56119,0.00034,16.40686]
[1779691007050,28.08,77311.0,0.0,-0.56119,0.00034,16.40686]
[1779691007391,28.08,77311.0,0.0,-0.56119,0.00034,16.40686]
[1779691007782,28.08,77311.0,0.0,-0.56119,0.00034,16.40686]
[1779691007827,28.08,77311.0,0.0,-0.56119,0.00034,16.40686]
[1779691007740,28.08,77331.91,0.0,-0.55412,0.00034,16.45394]
[1779691007916,28.08,77331.91,0.0,-0.55412,0.00034,16.45394]
[1779691007996,28.08,77331.91,0.0,-0.55412,0.00034,16.45394]
[1779691008132,28.08,77331.91,0.0,-0.55412,0.00034,16.45394]
[1779691008196,28.08,77331.91,0.0,-0.55412,0.00034,16.45394]
[1779691008325,28.08,77331.91,0.0,-0.55412,0.00034,16.45394]
[1779691008424,28.08,77331.91,0.0,-0.55412,0.00034,16.45394]
[1779691008504,28.08,77331.91,0.0,-0.55412,0.00034,16.45394]
[1779691008620,28.08,77331.91,0.0,-0.55412,0.00034,16.45394]
[1779691008669,28.08,77331.91,0.0,-0.55412,0.00034,16.45394]
[1779691008686,28.08,77331.91,0.0,-0.55412,0.00034,16.45396]
[1779691008917,28.08,77331.91,0.0,-0.55412,0.00034,16.45396]
[1779691008960,28.08,77331.91,0.0,-0.55412,0.00034,16.45396]
[1779691009151,28.08,77331.91,0.0,-0.55412,0.00034,16.45396]
[1779691009196,28.08,77331.91,0.0,-0.55412,0.00034,16.45396]
[1779691009366,28.08,77331.91,0.0,-0.55412,0.00034,16.45396]
[1779691009563,28.08,77331.91,0.0,-0.55412,0.00034,16.45396]
[1779691009796,28.08,77339.03,0.0,-0.55171,0.00034,16.46882]
[1779691010199,28.08,77339.03,0.0,-0.55171,0.00034,16.46882]
[1779691010241,28.08,77339.03,0.0,-0.55171,0.00034,16.46882]
[1779691010806,28.08,77341.74,0.0,-0.55079,0.00034,16.47432]
[1779691015735,28.09,77347.53,0.0,-0.54883,0.00034,16.48579]
[1779691016897,28.09,77347.85,0.0,-0.54872,0.00034,16.48641]
[1779691016919,28.09,77347.85,0.0,-0.54872,0.00034,16.48641]
[1779691017749,28.09,77347.66,0.0,-0.54878,0.00034,16.48604]
[1779691018211,28.09,77347.66,0.0,-0.54878,0.00034,16.48604]
[1779691018252,28.09,77347.66,0.0,-0.54878,0.00034,16.48604]
[1779691019945,28.09,77347.29,0.0,-0.54891,0.00034,16.48532]
[1779691019983,28.09,77347.29,0.0,-0.54891,0.00034,16.48532]
[1779691021777,28.09,77342.28,0.0,-0.5506,0.00034,16.47543]
[1779691022784,28.09,77337.96,0.0,-0.55206,0.00034,16.46666]
[1779691026812,28.09,77333.66,0.0,-0.55351,0.00034,16.45774]
[1779691029960,28.09,77331.83,0.0,-0.55412,0.00034,16.4539]
[1779691030840,28.09,77325.44,0.0,-0.55628,0.00034,16.44008]
[1779691031368,28.09,77325.44,0.0,-0.55628,0.00034,16.44008]
[1779691034151,28.09,77322.7,0.0,-0.55721,0.00034,16.43401]
[1779691038798,28.1,77326.82,0.0,-0.5558,0.00034,16.44321]
[1779691043825,28.1,77326.94,0.0,-0.55575,0.00034,16.44352]
[1779691047136,28.11,77326.7,0.0,-0.55582,0.00034,16.44304]
[1779691047317,28.11,77326.72,0.0,-0.55582,0.00034,16.44309]
[1779691048966,28.11,77315.76,0.0,-0.55951,0.00034,16.41845]
[1779691049973,28.11,77316.04,0.0,-0.55942,0.00034,16.41909]
[1779691052664,28.11,77314.76,0.0,-0.55985,0.00034,16.41614]
[1779691052803,28.11,77323.98,0.0,-0.55676,0.00034,16.43156]
[1779691056991,28.11,77324.42,0.0,-0.55661,0.00034,16.4325]
[1779691057020,28.11,77324.42,0.0,-0.55661,0.00034,16.4325]
[1779691059710,28.11,77325.12,0.0,-0.55638,0.00034,16.43407]
[1779691059859,28.11,77325.4,0.0,-0.55628,0.00034,16.43471]
[1779691060808,28.11,77328.93,0.0,-0.55509,0.00034,16.44239]
[1779691063780,28.11,77334.68,0.0,-0.55314,0.00034,16.45462]
[1779691064872,28.11,77339.14,0.0,-0.55163,0.00034,16.46384]
[1779691069896,28.11,77339.64,0.0,-0.55146,0.00034,16.46489]
[1779691074923,28.12,77337.14,0.0,-0.5523,0.00034,16.45982]
[1779691079940,28.12,77335.03,0.0,-0.553,0.00034,16.45549]
[1779691084957,28.13,77334.07,0.0,-0.55331,0.00034,16.45353]
[1779691089981,28.13,77333.86,0.0,-0.55338,0.00034,16.45315]
[1779691094983,28.14,77332.74,0.0,-0.55374,0.00034,16.45085]
[1779691099996,28.14,77331.34,0.0,-0.5542,0.00034,16.44795]
[1779691104999,28.15,77330.91,0.0,-0.55434,0.00034,16.4471]
[1779691110026,28.15,77330.57,0.0,-0.55444,0.00034,16.44645]
[1779691115033,28.16,77330.57,0.0,-0.55445,0.00034,16.441]
[1779691120046,28.17,77329.93,0.0,-0.55465,0.00034,16.43971]
[1779691120865,28.17,77326.22,0.0,-0.5559,0.00034,16.4317]
[1779691125882,28.17,77327.09,0.0,-0.55559,0.00034,16.43365]
[1779691130898,28.18,77327.64,0.0,-0.5554,0.00034,16.43492]
[1779691135903,28.18,77328.23,0.0,-0.55518,0.00034,16.43628]
[1779691140909,28.19,77330.31,0.0,-0.55447,0.00034,16.44081]
[1779691145925,28.2,77330.62,0.0,-0.55435,0.00034,16.44154]
[1779691150936,28.2,77328.27,0.0,-0.55513,0.00034,16.43658]
[1779691155966,28.21,77328.57,0.0,-0.55502,0.00034,16.43729]
[1779691160967,28.21,77328.59,0.0,-0.555,0.00034,16.43741]
[1779691164982,28.22,77323.46,0.0,-0.55672,0.00034,16.4263]
[1779691167938,28.21,77334.19,0.0,-0.55311,0.00034,16.44929]
[1779691168897,28.21,77334.19,0.0,-0.55311,0.00034,16.44929]
[1779691168910,28.21,77334.19,0.0,-0.55311,0.00034,16.44929]
[1779691169812,28.22,77336.07,0.0,-0.55247,0.00034,16.45321]
[1779691174849,28.22,77336.46,0.0,-0.55235,0.00034,16.44854]
[1779691181710,28.22,77335.47,0.0,-0.55268,0.00034,16.44653]
[1779691183912,28.23,77331.27,0.0,-0.55409,0.00034,16.43778]
[1779691188946,28.23,77328.26,0.0,-0.55509,0.00034,16.43141]
[1779691190960,28.23,77325.23,0.0,-0.55611,0.00034,16.42485]
[1779691194919,28.23,77324.49,0.0,-0.55635,0.00034,16.42326]
[1779691195009,28.23,77324.49,0.0,-0.55635,0.00034,16.42326]
[1779691195897,28.24,77323.18,0.0,-0.55679,0.00034,16.42039]
[1779691198015,28.23,77318.62,0.0,-0.55833,0.00034,16.41016]
[1779691200630,28.23,77318.79,0.0,-0.55828,0.00034,16.41051]
[1779691206035,28.22,77317.74,0.0,-0.55865,0.00034,16.40803]
[1779691206078,28.22,77324.76,0.0,-0.55629,0.00034,16.4237]
[1779691211104,28.22,77326.92,0.0,-0.55558,0.00034,16.42832]
[1779691216660,28.22,77327.33,0.0,-0.55544,0.00034,16.42922]
[1779691222191,28.22,77329.48,0.0,-0.55471,0.00034,16.43388]
[1779691223419,28.22,77332.42,0.0,-0.55372,0.00034,16.44012]
[1779691229238,28.22,77332.68,0.0,-0.55362,0.00034,16.44069]
[1779691233046,28.22,77336.22,0.0,-0.55245,0.00034,16.44256]
[1779691238065,28.22,77337.11,0.0,-0.55215,0.00034,16.4444]
[1779691242798,28.22,77337.1,0.0,-0.55215,0.00034,16.44439]
[1779691245593,28.23,77338.91,0.0,-0.55154,0.00034,16.44808]
[1779691245604,28.23,77339.44,0.0,-0.55136,0.00034,16.44916]
[1779691250277,28.23,77340.44,0.0,-0.55101,0.00034,16.45121]
[1779691250303,28.23,77340.44,0.0,-0.55101,0.00034,16.45121]
[1779691250333,28.23,77340.44,0.0,-0.55101,0.00034,16.45121]
[1779691250872,28.23,77344.77,0.0,-0.54955,0.00034,16.45981]
[1779691251157,28.23,77344.77,0.0,-0.54955,0.00034,16.45981]
[1779691252074,28.23,77346.66,0.0,-0.54891,0.00034,16.46349]
[1779691254064,28.23,77350.01,0.0,-0.54778,0.00034,16.46992]
[1779691259083,28.23,77351.82,0.0,-0.54717,0.00034,16.47336]
[1779691264095,28.24,77353.02,0.0,-0.54675,0.00034,16.47564]
[1779691269113,28.24,77354.43,0.0,-0.54627,0.00034,16.47829]
[1779691274125,28.24,77356.15,0.0,-0.54568,0.00034,16.48148]
[1779691279132,28.25,77357.28,0.0,-0.54529,0.00034,16.48357]
[1779691284148,28.25,77357.68,0.0,-0.54515,0.00034,16.48433]
[1779691288548,28.26,77355.66,0.0,-0.54583,0.00034,16.48068]
[1779691290670,28.26,77348.14,0.0,-0.54836,0.00034,16.46662]
[1779691294775,28.26,77346.11,0.0,-0.54905,0.00034,16.45724]
[1779691295057,28.26,77345.82,0.0,-0.54915,0.00034,16.45669]
[1779691297094,28.27,77342.35,0.0,-0.55031,0.00034,16.44991]
[1779691298161,28.27,77342.16,0.0,-0.55037,0.00034,16.44954]
[1779691299140,28.27,77342.0,0.0,-0.55043,0.00034,16.44924]
[1779691304164,28.28,77341.91,0.0,-0.55044,0.00034,16.44913]
[1779691309176,28.28,77341.93,0.0,-0.55042,0.00034,16.44925]
[1779691314184,28.29,77339.44,0.0,-0.55125,0.00034,16.44434]
[1779691319195,28.3,77338.07,0.0,-0.55169,0.00034,16.44165]
[1779691324211,28.3,77337.6,0.0,-0.55184,0.00034,16.44077]
[1779691327197,28.31,77333.09,0.0,-0.55334,0.00034,16.43153]
[1779691332209,28.32,77331.03,0.0,-0.55402,0.00034,16.42731]
[1779691337229,28.33,77330.37,0.0,-0.55422,0.00034,16.42603]
[1779691342234,28.34,77333.29,0.0,-0.55322,0.00034,16.43226]
[1779691347263,28.34,77333.53,0.0,-0.55312,0.00034,16.43286]
[1779691352292,28.35,77332.26,0.0,-0.55355,0.00034,16.42479]
[1779691357309,28.36,77329.89,0.0,-0.55433,0.00034,16.41991]
[1779691362329,28.37,77329.19,0.0,-0.55454,0.00034,16.41854]
[1779691367336,28.38,77331.69,0.0,-0.55368,0.00034,16.42391]
[1779691372338,28.39,77331.37,0.0,-0.55377,0.00034,16.42334]
[1779691377365,28.4,77332.27,0.0,-0.55346,0.00034,16.42531]
[1779691382391,28.4,77333.26,0.0,-0.55311,0.00034,16.42745]
[1779691385199,28.41,77329.59,0.0,-0.55433,0.00033,16.41983]
[1779691390212,28.41,77329.62,0.0,-0.55431,0.00033,16.41997]
[1779691393758,28.42,77328.07,0.0,-0.55481,0.00033,16.41676]
[1779691393801,28.42,77327.84,0.0,-0.55489,0.00033,16.41627]
[1779691400440,28.43,77328.0,0.0,-0.55482,0.00033,16.41671]
[1779691406482,28.44,77328.5,0.0,-0.55463,0.00033,16.41786]
[1779691411518,28.44,77324.38,0.0,-0.55602,0.00033,16.40357]
[1779691413528,28.44,77323.61,0.0,-0.55627,0.00033,16.40191]
[1779691413550,28.44,77323.61,0.0,-0.55627,0.00033,16.40191]
[1779691418092,28.45,77330.62,0.0,-0.55391,0.00033,16.41699]
[1779691423608,28.46,77329.67,0.0,-0.55422,0.00033,16.41506]
[1779691429649,28.46,77329.72,0.0,-0.55419,0.00033,16.41525]
[1779691434057,28.47,77325.91,0.0,-0.55545,0.00033,16.40723]
[1779691439719,28.48,77326.4,0.0,-0.55527,0.00033,16.40836]
[1779691444756,28.48,77326.84,0.0,-0.55511,0.00033,16.40938]
[1779691450798,28.49,77326.06,0.0,-0.55535,0.00033,16.40781]
[1779691455833,28.5,77326.09,0.0,-0.55533,0.00033,16.40794]
[1779691466910,28.51,77327.06,0.0,-0.55498,0.00033,16.41018]
[1779691467917,28.51,77332.91,0.0,-0.55302,0.00033,16.42245]
[1779691472953,28.52,77334.8,0.0,-0.5524,0.00033,16.42085]
[1779691478994,28.52,77335.72,0.0,-0.55208,0.00033,16.42279]
[1779691484030,28.53,77334.71,0.0,-0.55241,0.00033,16.42078]
[1779691489064,28.53,77331.15,0.0,-0.55359,0.00033,16.41351]
[1779691494283,28.54,77329.62,0.0,-0.55409,0.00033,16.41036]
[1779691504169,28.55,77330.17,0.0,-0.55388,0.00033,16.41166]
[1779691507378,28.55,77327.71,0.0,-0.55469,0.00033,16.40654]
[1779691508300,28.55,77328.05,0.0,-0.55458,0.00033,16.40727]
[1779691513315,28.56,77328.23,0.0,-0.55451,0.00033,16.4077]
[1779691518341,28.56,77327.96,0.0,-0.55458,0.00033,16.40721]
[1779691523369,28.57,77330.09,0.0,-0.55386,0.00033,16.41175]
[1779691523321,28.57,77334.43,0.0,-0.55241,0.00033,16.4207]
[1779691528330,28.57,77335.52,0.0,-0.55204,0.00033,16.42296]
[1779691533334,28.58,77335.32,0.0,-0.55212,0.00033,16.41707]
[1779691538347,28.58,77334.73,0.0,-0.55231,0.00033,16.41592]
[1779691543351,28.59,77334.75,0.0,-0.55229,0.00033,16.41601]
[1779691548360,28.59,77334.2,0.0,-0.55247,0.00033,16.41494]
[1779691553373,28.59,77334.25,0.0,-0.55244,0.00033,16.41509]
[1779691558399,28.6,77334.25,0.0,-0.55243,0.00033,16.41513]
[1779691563399,28.6,77332.26,0.0,-0.55309,0.00033,16.41111]
[1779691568419,28.61,77332.26,0.0,-0.55308,0.00033,16.41117]
[1779691573421,28.61,77332.58,0.0,-0.55296,0.00033,16.41188]
[1779691576241,28.62,77332.58,0.0,-0.55295,0.00033,16.41191]
[1779691576267,28.62,77332.58,0.0,-0.55295,0.00033,16.41191]
[1779691576296,28.62,77332.58,0.0,-0.55295,0.00033,16.41191]
[1779691576369,28.62,77332.89,0.0,-0.55285,0.00033,16.41256]
[1779691577687,28.62,77337.74,0.0,-0.55123,0.00033,16.42237]
[1779691579216,28.62,77346.23,0.0,-0.5484,0.00033,16.43888]
[1779691580516,28.62,77346.23,0.0,-0.5484,0.00033,16.43888]
[1779691580604,28.62,77346.23,0.0,-0.5484,0.00033,16.43888]
[1779691580703,28.62,77346.45,0.0,-0.54833,0.00033,16.4393]
[1779691583272,28.62,77348.62,0.0,-0.5476,0.00033,16.44338]
[1779691583285,28.62,77351.27,0.0,-0.54672,0.00033,16.4483]
[1779691589285,28.62,77353.56,0.0,-0.54595,0.00033,16.45249]
[1779691594078,28.62,77356.66,0.0,-0.54494,0.00033,16.45254]
[1779691595057,28.62,77363.71,0.0,-0.54258,0.00033,16.46477]
[1779691598225,28.62,77365.69,0.0,-0.54192,0.00033,16.4681]
[1779691598325,28.62,77365.63,0.0,-0.54194,0.00033,16.468]
[1779691603863,28.62,77368.45,0.0,-0.541,0.00033,16.47266]
[1779691609033,28.62,77368.06,0.0,-0.54113,0.00033,16.47202]
[1779691614640,28.62,77367.4,0.0,-0.54136,0.00033,16.47091]
[1779691619855,28.61,77366.12,0.0,-0.54179,0.00033,16.46877]
[1779691620031,28.61,77366.12,0.0,-0.54179,0.00033,16.46877]
[1779691620155,28.61,77366.12,0.0,-0.54179,0.00033,16.46877]
[1779691620473,28.61,77366.12,0.0,-0.54179,0.00033,16.46877]
[1779691620166,28.61,77376.2,0.0,-0.53842,0.00033,16.48499]
[1779691620662,28.61,77376.2,0.0,-0.53842,0.00033,16.48499]
[1779691620704,28.61,77376.2,0.0,-0.53842,0.00033,16.48499]
[1779691620863,28.61,77376.2,0.0,-0.53842,0.00033,16.48499]
[1779691620920,28.61,77376.2,0.0,-0.53842,0.00033,16.48499]
[1779691620950,28.61,77376.2,0.0,-0.53842,0.00033,16.48499]
[1779691621051,28.61,77376.2,0.0,-0.53842,0.00033,16.48499]
[1779691621157,28.61,77376.2,0.0,-0.53842,0.00033,16.48499]
[1779691621212,28.61,77376.2,0.0,-0.53842,0.00033,16.48499]
[1779691621298,28.61,77376.2,0.0,-0.53842,0.00033,16.48499]
[1779691621416,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691621538,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691621633,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691621659,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691621718,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691621743,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691621770,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691621803,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691621993,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691622058,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691622191,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691622244,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691622407,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691622465,28.61,77397.51,0.0,-0.5313,0.00033,16.51542]
[1779691622482,28.61,77407.01,0.0,-0.52812,0.00033,16.5273]
[1779691622507,28.61,77407.01,0.0,-0.52812,0.00033,16.5273]
[1779691622537,28.61,77407.01,0.0,-0.52812,0.00033,16.5273]
[1779691622621,28.61,77407.01,0.0,-0.52812,0.00033,16.5273]
[1779691624483,28.61,77408.43,0.0,-0.52764,0.00033,16.52898]
[1779691624489,28.61,77408.47,0.0,-0.52763,0.00033,16.52903]
[1779691624925,28.61,77408.47,0.0,-0.52763,0.00033,16.52903]
[1779691628008,28.61,77409.78,0.0,-0.52719,0.00033,16.53056]
[1779691628416,28.61,77417.59,0.0,-0.52458,0.00034,16.53927]
[1779691629116,28.61,77417.59,0.0,-0.52458,0.00034,16.53927]
[1779691629165,28.61,77417.59,0.0,-0.52458,0.00034,16.53927]
[1779691629210,28.61,77417.26,0.0,-0.52469,0.00034,16.53892]
[1779691630393,28.61,77426.93,0.0,-0.52145,0.00034,16.54877]
[1779691631481,28.6,77435.54,0.0,-0.51856,0.00034,16.55662]
[1779691632286,28.6,77435.54,0.0,-0.51856,0.00034,16.55662]
[1779691632359,28.6,77435.54,0.0,-0.51856,0.00034,16.55662]
[1779691636525,28.59,77438.18,0.0,-0.51769,0.00034,16.55884]
[1779691637461,28.59,77437.41,0.0,-0.51795,0.00034,16.55819]
[1779691642472,28.59,77437.14,0.0,-0.51804,0.00034,16.55797]
[1779691647482,28.59,77434.88,0.0,-0.51879,0.00034,16.55603]
[1779691651462,28.59,77431.21,0.0,-0.52003,0.00034,16.54727]
[1779691652412,28.6,77424.2,0.0,-0.52238,0.00034,16.54058]
[1779691653788,28.6,77421.32,0.0,-0.52335,0.00034,16.53767]
[1779691654523,28.6,77414.74,0.0,-0.52555,0.00034,16.53064]
[1779691655487,28.6,77411.06,0.0,-0.52679,0.00034,16.52649]
[1779691657435,28.59,77408.01,0.0,-0.52781,0.00034,16.52293]
[1779691658489,28.59,77411.82,0.0,-0.52654,0.00034,16.52735]
[1779691659502,28.59,77411.82,0.0,-0.52654,0.00034,16.52735]
[1779691659513,28.59,77411.82,0.0,-0.52654,0.00034,16.52735]
[1779691659466,28.59,77417.29,0.0,-0.5247,0.00034,16.53341]
[1779691662858,28.59,77416.88,0.0,-0.52484,0.00034,16.53297]
[1779691663527,28.59,77406.54,0.0,-0.52831,0.00034,16.52116]
[1779691665451,28.59,77406.94,0.0,-0.52818,0.00034,16.52163]
[1779691667173,28.59,77407.26,0.0,-0.52807,0.00034,16.52201]
[1779691667396,28.59,77407.26,0.0,-0.52807,0.00034,16.52201]
[1779691667459,28.58,77406.03,0.0,-0.52849,0.00034,16.52053]
[1779691669491,28.58,77402.94,0.0,-0.52953,0.00034,16.51673]
[1779691674495,28.58,77404.18,0.0,-0.52912,0.00034,16.51825]
[1779691679513,28.57,77405.45,0.0,-0.5287,0.00034,16.51978]
[1779691683571,28.57,77408.55,0.0,-0.52766,0.00034,16.52348]
[1779691686655,28.57,77410.9,0.0,-0.52688,0.00034,16.52622]
[1779691692533,28.56,77412.38,0.0,-0.52638,0.00034,16.52789]
[1779691698534,28.56,77412.07,0.0,-0.5265,0.00034,16.52752]
[1779691704576,28.55,77411.98,0.0,-0.52653,0.00034,16.5274]
[1779691708604,28.55,77405.06,0.0,-0.52886,0.00034,16.51921]
[1779691713643,28.54,77403.14,0.0,-0.52952,0.00034,16.51133]
[1779691717263,28.54,77403.32,0.0,-0.52946,0.00034,16.51155]
[1779691717308,28.54,77396.08,0.0,-0.53189,0.00034,16.50223]
[1779691723484,28.53,77394.43,0.0,-0.53246,0.00034,16.49998]
[1779691723518,28.53,77394.43,0.0,-0.53246,0.00034,16.49998]
[1779691723525,28.53,77394.43,0.0,-0.53246,0.00034,16.49998]
[1779691724013,28.53,77394.69,0.0,-0.53238,0.00034,16.50031]
[1779691724017,28.53,77394.69,0.0,-0.53238,0.00034,16.50031]
[1779691724048,28.53,77394.69,0.0,-0.53238,0.00034,16.50031]
[1779691724059,28.53,77390.09,0.0,-0.53392,0.00034,16.494]
[1779691728243,28.52,77384.77,0.0,-0.53572,0.00034,16.48634]
[1779691734279,28.51,77386.33,0.0,-0.53521,0.00034,16.48858]
[1779691735523,28.51,77387.4,0.0,-0.53485,0.00034,16.49011]
[1779691735547,28.51,77387.4,0.0,-0.53485,0.00034,16.49011]
[1779691741330,28.5,77389.61,0.0,-0.53412,0.00034,16.49321]
[1779691746870,28.5,77391.46,0.0,-0.53351,0.00034,16.49576]
[1779691752912,28.49,77392.53,0.0,-0.53315,0.00034,16.49721]
[1779691757947,28.49,77392.96,0.0,-0.53301,0.00034,16.49778]
[1779691762983,28.48,77394.92,0.0,-0.53236,0.00034,16.50043]
[1779691770557,28.48,77396.04,0.0,-0.53199,0.00034,16.50191]
[1779691776075,28.48,77396.92,0.0,-0.53171,0.00034,16.49756]
[1779691783109,28.47,77397.54,0.0,-0.5315,0.00034,16.49837]
[1779691788245,28.47,77397.06,0.0,-0.53167,0.00034,16.49772]
[1779691794280,28.47,77396.54,0.0,-0.53185,0.00034,16.49701]
[1779691794305,28.46,77390.66,0.0,-0.53383,0.00034,16.48898]
[1779691795635,28.46,77390.66,0.0,-0.53383,0.00034,16.48898]
[1779691796654,28.46,77391.1,0.0,-0.53369,0.00034,16.48959]
[1779691799642,28.46,77386.55,0.0,-0.53522,0.00034,16.48312]
[1779691804673,28.45,77385.3,0.0,-0.53566,0.00034,16.48125]
[1779691808713,28.44,77382.06,0.0,-0.53677,0.00034,16.47638]
[1779691813742,28.43,77380.59,0.0,-0.53728,0.00034,16.47408]
[1779691818753,28.41,77380.34,0.0,-0.53738,0.00034,16.47363]
[1779691823756,28.4,77378.6,0.0,-0.53799,0.00034,16.47088]
[1779691828765,28.39,77378.09,0.0,-0.53818,0.00034,16.47002]
[1779691833779,28.38,77378.03,0.0,-0.53823,0.00034,16.46433]
[1779691838788,28.37,77379.66,0.0,-0.5377,0.00034,16.46678]
[1779691841635,28.36,77387.1,0.0,-0.5352,0.00034,16.47786]
[1779691842717,28.36,77390.41,0.0,-0.53408,0.00034,16.48259]
[1779691844730,28.35,77391.91,0.0,-0.53358,0.00034,16.48468]
[1779691849748,28.35,77389.2,0.0,-0.5345,0.00034,16.48082]
[1779691854765,28.34,77386.63,0.0,-0.53538,0.00034,16.47709]
[1779691858141,28.34,77386.63,0.0,-0.53539,0.00034,16.47707]
[1779691858696,28.34,77386.63,0.0,-0.53539,0.00034,16.47706]
[1779691860671,28.33,77379.73,0.0,-0.53773,0.00034,16.4667]
[1779691861842,28.33,77379.73,0.0,-0.53773,0.00034,16.4667]
[1779691862509,28.33,77379.73,0.0,-0.53773,0.00034,16.4667]
[1779691862709,28.33,77371.33,0.0,-0.54057,0.00034,16.45333]
[1779691865254,28.33,77369.92,0.0,-0.54105,0.00034,16.45098]
[1779691865273,28.33,77369.92,0.0,-0.54105,0.00034,16.45098]
[1779691870736,28.32,77370.72,0.0,-0.5408,0.00034,16.45222]
[1779691870875,28.32,77370.72,0.0,-0.5408,0.00034,16.45222]
[1779691871744,28.31,77371.17,0.0,-0.54065,0.00034,16.45294]
[1779691876749,28.31,77370.09,0.0,-0.54103,0.00034,16.4511]
[1779691881753,28.3,77371.27,0.0,-0.54065,0.00034,16.45298]
[1779691886769,28.29,77370.4,0.0,-0.54095,0.00034,16.4515]
[1779691891795,28.29,77367.94,0.0,-0.54181,0.00034,16.44184]
[1779691896809,28.28,77366.55,0.0,-0.54229,0.00034,16.43946]
[1779691901823,28.28,77365.42,0.0,-0.54267,0.00034,16.4375]
[1779691906824,28.27,77364.82,0.0,-0.54288,0.00034,16.43644]
[1779691911841,28.27,77363.38,0.0,-0.54338,0.00034,16.43392]
[1779691916853,28.27,77363.15,0.0,-0.54346,0.00034,16.43349]
[1779691921853,28.26,77363.15,0.0,-0.54347,0.00034,16.43346]
[1779691926861,28.26,77360.93,0.0,-0.54423,0.00034,16.42952]
[1779691931006,28.26,77359.34,0.0,-0.54477,0.00034,16.42667]
[1779691931723,28.26,77354.55,0.0,-0.54639,0.00034,16.41795]
[1779691932821,28.25,77350.01,0.0,-0.54793,0.00034,16.40944]
[1779691937825,28.25,77350.05,0.0,-0.54792,0.00034,16.4095]
[1779691938717,28.25,77350.09,0.0,-0.54791,0.00034,16.40958]
[1779691938784,28.25,77346.93,0.0,-0.54898,0.00034,16.40351]
[1779691941754,28.25,77342.82,0.0,-0.55037,0.00034,16.39544]
[1779691943190,28.25,77342.82,0.0,-0.55037,0.00034,16.39544]
[1779691943288,28.25,77343.29,0.0,-0.55021,0.00034,16.39637]
[1779691949290,28.25,77349.38,0.0,-0.54815,0.00034,16.40819]
[1779691954323,28.25,77351.61,0.0,-0.54742,0.00034,16.40685]
[1779691959357,28.24,77351.41,0.0,-0.5475,0.00034,16.40644]
[1779691964396,28.24,77348.92,0.0,-0.54835,0.00034,16.40167]
[1779691969431,28.23,77348.08,0.0,-0.54864,0.00034,16.40002]
[1779691974467,28.23,77348.04,0.0,-0.54866,0.00034,16.39991]
[1779691975159,28.23,77348.04,0.0,-0.54866,0.00034,16.39991]
[1779691975832,28.23,77351.34,0.0,-0.54755,0.00034,16.4062]
[1779691976858,28.23,77356.34,0.0,-0.54585,0.00034,16.41548]
[1779691981878,28.22,77355.34,0.0,-0.5462,0.00034,16.4136]
[1779691986907,28.22,77354.21,0.0,-0.5466,0.00034,16.41146]
[1779691991935,28.21,77353.52,0.0,-0.54684,0.00034,16.41013]
[1779691996956,28.21,77351.96,0.0,-0.54738,0.00034,16.40716]
[1779692001981,28.2,77350.28,0.0,-0.54796,0.00034,16.40393]
[1779692007021,28.2,77349.14,0.0,-0.54835,0.00034,16.40171]
[1779692012029,28.2,77347.54,0.0,-0.54892,0.00034,16.39306]
[1779692017042,28.19,77350.21,0.0,-0.54802,0.00034,16.39816]
[1779692022082,28.19,77349.25,0.0,-0.54835,0.00034,16.39629]
[1779692023867,28.19,77351.77,0.0,-0.5475,0.00034,16.40108]
[1779692023841,28.19,77355.13,0.0,-0.54636,0.00034,16.40735]
[1779692024920,28.19,77355.37,0.0,-0.54628,0.00034,16.40779]
[1779692025862,28.19,77358.94,0.0,-0.54507,0.00034,16.4143]
[1779692026839,28.18,77362.23,0.0,-0.54395,0.00034,16.42016]
[1779692031881,28.18,77364.41,0.0,-0.54322,0.00034,16.42395]
[1779692034952,28.18,77368.28,0.0,-0.54191,0.00034,16.43057]
[1779692039970,28.17,77370.31,0.0,-0.54123,0.00034,16.43395]
[1779692044970,28.17,77372.86,0.0,-0.54037,0.00034,16.43814]
[1779692046463,28.17,77372.99,0.0,-0.54032,0.00034,16.43835]
[1779692046497,28.17,77372.99,0.0,-0.54032,0.00034,16.43835]
[1779692046539,28.17,77372.99,0.0,-0.54032,0.00034,16.43835]
[1779692046611,28.17,77372.99,0.0,-0.54032,0.00034,16.43835]
[1779692046696,28.17,77372.99,0.0,-0.54032,0.00034,16.43835]
[1779692046847,28.17,77372.99,0.0,-0.54032,0.00034,16.43835]
[1779692046944,28.16,77372.87,0.0,-0.54037,0.00034,16.43814]
[1779692047138,28.16,77372.87,0.0,-0.54037,0.00034,16.43814]
[1779692047176,28.16,77372.87,0.0,-0.54037,0.00034,16.43814]
[1779692047977,28.16,77372.87,0.0,-0.54037,0.00034,16.43814]
[1779692049202,28.16,77372.87,0.0,-0.54037,0.00034,16.43814]
[1779692049225,28.16,77372.87,0.0,-0.54037,0.00034,16.43814]
[1779692049353,28.16,77373.34,0.0,-0.54021,0.00034,16.4389]
[1779692053161,28.16,77371.73,0.0,-0.54076,0.00034,16.43623]
[1779692053192,28.16,77371.73,0.0,-0.54076,0.00034,16.43623]
[1779692055273,28.16,77371.73,0.0,-0.54077,0.00034,16.43621]
[1779692061067,28.15,77368.96,0.0,-0.54172,0.00034,16.43153]
[1779692066103,28.15,77367.17,0.0,-0.54234,0.00034,16.42845]
[1779692071137,28.14,77364.19,0.0,-0.54338,0.00034,16.41774]
[1779692077182,28.14,77362.72,0.0,-0.54389,0.00034,16.41511]
[1779692082745,28.13,77360.81,0.0,-0.54455,0.00034,16.41167]
[1779692084598,28.13,77360.81,0.0,-0.54455,0.00034,16.41167]
[1779692084626,28.13,77360.81,0.0,-0.54455,0.00034,16.41167]
[1779692084724,28.13,77359.77,0.0,-0.54491,0.00034,16.40978]
[1779692089638,28.13,77359.94,0.0,-0.54485,0.00034,16.41008]
[1779692089675,28.13,77359.94,0.0,-0.54485,0.00034,16.41008]
[1779692089718,28.12,77359.59,0.0,-0.54498,0.00034,16.40942]
[1779692092838,28.12,77355.76,0.0,-0.54628,0.00034,16.4024]
[1779692099337,28.12,77356.01,0.0,-0.54621,0.00034,16.40282]
[1779692101943,28.12,77355.69,0.0,-0.54632,0.00034,16.40222]
[1779692101977,28.12,77355.69,0.0,-0.54632,0.00034,16.40222]
[1779692101960,28.11,77355.39,0.0,-0.54642,0.00034,16.40165]
[1779692102909,28.11,77350.77,0.0,-0.548,0.00034,16.39294]
[1779692108403,28.11,77350.28,0.0,-0.54818,0.00034,16.39193]
[1779692112979,28.1,77354.2,0.0,-0.54686,0.00034,16.39929]
[1779692115450,28.09,77358.03,0.0,-0.54556,0.00034,16.40634]
[1779692121277,28.09,77358.67,0.0,-0.54535,0.00034,16.40748]
[1779692121296,28.09,77358.67,0.0,-0.54535,0.00034,16.40748]
[1779692122019,28.09,77359.43,0.0,-0.5451,0.00034,16.40881]
[1779692126411,28.08,77359.71,0.0,-0.54501,0.00034,16.40928]
[1779692126438,28.08,77359.71,0.0,-0.54501,0.00034,16.40928]
[1779692126526,28.08,77360.05,0.0,-0.5449,0.00034,16.40988]
[1779692128015,28.08,77360.05,0.0,-0.5449,0.00034,16.40988]
[1779692128034,28.08,77360.05,0.0,-0.5449,0.00034,16.40988]
[1779692128114,28.08,77360.19,0.0,-0.54486,0.00034,16.41011]
[1779692133473,28.07,77359.38,0.0,-0.54516,0.00034,16.40308]
[1779692137495,28.07,77358.86,0.0,-0.54533,0.00034,16.40212]
[1779692137512,28.07,77358.86,0.0,-0.54533,0.00034,16.40212]
[1779692137595,28.07,77358.5,0.0,-0.54546,0.00034,16.40145]
[1779692142642,28.07,77357.56,0.0,-0.54579,0.00034,16.3997]
[1779692143558,28.07,77357.56,0.0,-0.54579,0.00034,16.3997]
[1779692143589,28.07,77357.56,0.0,-0.54579,0.00034,16.3997]
[1779692143646,28.06,77357.88,0.0,-0.54568,0.00034,16.40028]
[1779692148681,28.06,77356.3,0.0,-0.54622,0.00034,16.39735]
[1779692153717,28.06,77357.63,0.0,-0.54578,0.00034,16.39977]
[1779692154397,28.06,77357.63,0.0,-0.54578,0.00034,16.39977]
[1779692154629,28.06,77357.93,0.0,-0.54568,0.00034,16.40032]
[1779692159758,28.06,77357.29,0.0,-0.5459,0.00034,16.39913]
[1779692163368,28.06,77356.53,0.0,-0.54616,0.00034,16.39772]
[1779692164081,28.06,77362.38,0.0,-0.54416,0.00034,16.40833]
[1779692169087,28.05,77364.49,0.0,-0.54345,0.00034,16.41202]
[1779692174124,28.05,77363.74,0.0,-0.54371,0.00034,16.41067]
[1779692179129,28.05,77361.92,0.0,-0.54434,0.00034,16.40742]
[1779692184156,28.04,77360.72,0.0,-0.54475,0.00034,16.40525]
[1779692189171,28.04,77358.93,0.0,-0.54537,0.00034,16.40199]
[1779692194191,28.04,77357.64,0.0,-0.54583,0.00034,16.39408]
[1779692199191,28.04,77356.24,0.0,-0.54631,0.00034,16.39148]
[1779692204220,28.04,77356.25,0.0,-0.54631,0.00034,16.39149]
[1779692209249,28.04,77354.85,0.0,-0.54679,0.00034,16.38887]
[1779692212128,28.03,77350.08,0.0,-0.54842,0.00034,16.37979]
[1779692213136,28.03,77346.27,0.0,-0.54972,0.00034,16.37235]
[1779692218155,28.04,77345.51,0.0,-0.54998,0.00034,16.37085]
[1779692223173,28.04,77345.12,0.0,-0.55011,0.00034,16.37009]
[1779692224695,28.04,77344.05,0.0,-0.55047,0.00034,16.36796]
[1779692224747,28.04,77343.54,0.0,-0.55065,0.00034,16.36694]
[1779692228121,28.04,77340.68,0.0,-0.55162,0.00034,16.36116]
[1779692227253,28.04,77332.33,0.0,-0.55447,0.00034,16.34369]
[1779692229125,28.04,77326.88,0.0,-0.55632,0.00034,16.33186]
[1779692233099,28.04,77331.69,0.0,-0.55467,0.00034,16.34237]
[1779692234064,28.04,77335.31,0.0,-0.55344,0.00034,16.35008]
[1779692236151,28.04,77338.5,0.0,-0.55235,0.00034,16.35675]
[1779692241160,28.05,77339.31,0.0,-0.55207,0.00034,16.35842]
[1779692241191,28.05,77335.81,0.0,-0.55327,0.00034,16.35115]
[1779692245210,28.05,77332.56,0.0,-0.55437,0.00034,16.34429]
[1779692250214,28.05,77331.61,0.0,-0.55469,0.00034,16.34229]
[1779692255231,28.05,77332.78,0.0,-0.5543,0.00034,16.33927]
[1779692258979,28.05,77333.3,0.0,-0.55412,0.00034,16.3404]
[1779692259190,28.06,77333.24,0.0,-0.55414,0.00034,16.34028]
[1779692264197,28.06,77332.15,0.0,-0.5545,0.00034,16.33801]
[1779692269226,28.06,77332.43,0.0,-0.5544,0.00034,16.33867]
[1779692274251,28.07,77332.8,0.0,-0.55426,0.00034,16.33952]
[1779692276161,28.07,77329.41,0.0,-0.55541,0.00034,16.33225]
[1779692279369,28.07,77327.7,0.0,-0.55599,0.00034,16.32855]
[1779692280129,28.07,77327.8,0.0,-0.55595,0.00034,16.32875]
[1779692285153,28.07,77327.88,0.0,-0.55593,0.00034,16.32891]
[1779692290160,28.07,77328.92,0.0,-0.55559,0.00034,16.33112]
[1779692295182,28.06,77327.33,0.0,-0.55614,0.00034,16.32758]
[1779692300208,28.06,77328.24,0.0,-0.55584,0.00034,16.32952]
[1779692300272,28.06,77324.9,0.0,-0.55698,0.00034,16.32213]
[1779692300301,28.06,77324.9,0.0,-0.55698,0.00034,16.32213]
[1779692306203,28.05,77323.72,0.0,-0.55739,0.00034,16.31943]
[1779692312523,28.04,77325.54,0.0,-0.55681,0.00034,16.31783]
[1779692320900,28.03,77324.93,0.0,-0.55704,0.00034,16.31635]
[1779692325935,28.03,77326.34,0.0,-0.55657,0.00034,16.31942]
[1779692329964,28.03,77329.56,0.0,-0.55548,0.00034,16.32645]
[1779692335113,28.02,77329.59,0.0,-0.55548,0.00034,16.32646]
[1779692341040,28.02,77329.12,0.0,-0.55565,0.00034,16.32535]
[1779692342049,28.01,77334.49,0.0,-0.55382,0.00034,16.3369]
[1779692347084,28.02,77336.54,0.0,-0.55311,0.00034,16.34128]
[1779692352118,28.02,77336.2,0.0,-0.55323,0.00034,16.34054]
[1779692357153,28.02,77337.03,0.0,-0.55294,0.00034,16.3423]
[1779692362188,28.02,77337.21,0.0,-0.55287,0.00034,16.34272]
[1779692365761,28.02,77337.31,0.0,-0.55284,0.00034,16.34295]
[1779692366266,28.03,77340.68,0.0,-0.55168,0.00034,16.34992]
[1779692368230,28.02,77344.5,0.0,-0.55038,0.00034,16.35764]
[1779692369910,28.03,77345.72,0.0,-0.54996,0.00034,16.36008]
[1779692370244,28.03,77345.72,0.0,-0.54996,0.00034,16.36008]
[1779692375253,28.03,77347.96,0.0,-0.54921,0.00034,16.35897]
[1779692380264,28.03,77347.47,0.0,-0.54937,0.00034,16.35803]
[1779692385267,28.03,77348.43,0.0,-0.54904,0.00034,16.35993]
[1779692390267,28.03,77346.89,0.0,-0.54956,0.00034,16.35693]
[1779692395292,28.04,77346.03,0.0,-0.54985,0.00034,16.35526]
[1779692400310,28.04,77346.02,0.0,-0.54985,0.00034,16.35526]
[1779692405333,28.04,77347.39,0.0,-0.54938,0.00034,16.35799]
[1779692410356,28.04,77347.17,0.0,-0.54945,0.00034,16.35759]
[1779692415356,28.05,77344.63,0.0,-0.55031,0.00034,16.3526]
[1779692417927,28.05,77343.79,0.0,-0.55059,0.00034,16.35095]
[1779692418346,28.05,77343.47,0.0,-0.5507,0.00034,16.35031]
[1779692419930,28.05,77343.47,0.0,-0.55069,0.00034,16.35032]
[1779692420359,28.05,77343.08,0.0,-0.55082,0.00034,16.34955]
[1779692425388,28.1,77340.95,0.0,-0.55146,0.00034,16.34571]
[1779692430391,28.14,77339.51,0.0,-0.55187,0.00034,16.34325]
[1779692435411,28.15,77337.84,0.0,-0.55244,0.00034,16.33434]
[1779692440427,28.15,77337.06,0.0,-0.55269,0.00034,16.33281]
[1779692445448,28.16,77337.02,0.0,-0.55269,0.00034,16.33281]
[1779692450451,28.17,77335.45,0.0,-0.55321,0.00034,16.32963]
[1779692455459,28.18,77335.33,0.0,-0.55323,0.00034,16.32946]
[1779692460470,28.18,77335.05,0.0,-0.55331,0.00034,16.32896]
[1779692465487,28.19,77334.68,0.0,-0.55342,0.00034,16.32827]
[1779692470352,28.2,77341.46,0.0,-0.55111,0.00034,16.34226]
[1779692475376,28.2,77343.55,0.0,-0.55039,0.00034,16.3465]
[1779692478360,28.21,77351.78,0.0,-0.54758,0.00034,16.3625]
[1779692480065,28.21,77353.76,0.0,-0.54691,0.00034,16.36623]
[1779692480093,28.21,77353.76,0.0,-0.54691,0.00034,16.36623]
[1779692485028,28.21,77357.5,0.0,-0.54563,0.00034,16.37316]
[1779692490135,28.21,77358.58,0.0,-0.54526,0.00034,16.37513]
[1779692490939,28.22,77359.21,0.0,-0.54504,0.00034,16.37631]
[1779692491418,28.22,77365.87,0.0,-0.54279,0.00034,16.38251]
[1779692494952,28.22,77367.09,0.0,-0.54237,0.00034,16.38461]
[1779692495382,28.22,77367.62,0.0,-0.54219,0.00034,16.38552]
[1779692500404,28.22,77369.64,0.0,-0.5415,0.00034,16.38894]
[1779692503380,28.22,77374.71,0.0,-0.53977,0.00034,16.3973]
[1779692504454,28.22,77377.99,0.0,-0.53865,0.00034,16.40254]
[1779692509465,28.22,77378.03,0.0,-0.53864,0.00034,16.4026]
[1779692514474,28.22,77378.82,0.0,-0.53837,0.00034,16.40384]
[1779692519504,28.22,77379.04,0.0,-0.5383,0.00034,16.40417]
[1779692524529,28.22,77379.14,0.0,-0.53827,0.00034,16.40432]
[1779692528428,28.22,77373.39,0.0,-0.54023,0.00034,16.39513]
[1779692530466,28.22,77378.09,0.0,-0.53862,0.00034,16.40267]
[1779692532400,28.22,77382.08,0.0,-0.53727,0.00034,16.40886]
[1779692537407,28.22,77380.2,0.0,-0.53791,0.00034,16.40596]
[1779692538515,28.22,77376.25,0.0,-0.53926,0.00034,16.39973]
[1779692543524,28.22,77373.64,0.0,-0.54014,0.00034,16.39552]
[1779692548537,28.22,77371.13,0.0,-0.541,0.00034,16.39139]
[1779692553544,28.22,77369.67,0.0,-0.54151,0.00034,16.38342]
[1779692558555,28.22,77369.0,0.0,-0.54174,0.00034,16.3823]
[1779692563562,28.22,77370.37,0.0,-0.54127,0.00034,16.3846]
[1779692568579,28.22,77370.55,0.0,-0.54121,0.00034,16.3849]
[1779692573588,28.22,77369.09,0.0,-0.54171,0.00034,16.38245]
[1779692574470,28.22,77373.75,0.0,-0.54012,0.00034,16.39017]
[1779692579479,28.22,77375.81,0.0,-0.53942,0.00034,16.3935]
[1779692580215,28.22,77375.78,0.0,-0.53943,0.00034,16.39345]
[1779692580275,28.22,77376.15,0.0,-0.5393,0.00034,16.39404]
[1779692586333,28.22,77377.19,0.0,-0.53895,0.00034,16.3957]
[1779692592174,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692592372,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692592471,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692592661,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692592734,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692592859,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692592934,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692593269,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692593435,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692593505,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692593556,28.22,77377.39,0.0,-0.53888,0.00034,16.39602]
[1779692593538,28.22,77388.53,0.0,-0.53508,0.00034,16.41294]
[1779692593643,28.22,77388.53,0.0,-0.53508,0.00034,16.41294]
[1779692593813,28.22,77388.53,0.0,-0.53508,0.00034,16.41294]
[1779692594108,28.22,77388.53,0.0,-0.53508,0.00034,16.41294]
[1779692594149,28.22,77388.53,0.0,-0.53508,0.00034,16.41294]
[1779692594219,28.22,77388.53,0.0,-0.53508,0.00034,16.41294]
[1779692594266,28.22,77388.53,0.0,-0.53508,0.00034,16.41294]
[1779692594472,28.22,77388.53,0.0,-0.53508,0.00034,16.41294]
[1779692594511,28.22,77388.53,0.0,-0.53508,0.00034,16.41294]
[1779692594526,28.22,77387.81,0.0,-0.53533,0.00034,16.41189]
[1779692594737,28.22,77387.81,0.0,-0.53533,0.00034,16.41189]
[1779692594759,28.22,77387.81,0.0,-0.53533,0.00034,16.41189]
[1779692595051,28.22,77387.81,0.0,-0.53533,0.00034,16.41189]
[1779692595079,28.22,77387.81,0.0,-0.53533,0.00034,16.41189]
[1779692595358,28.22,77387.81,0.0,-0.53533,0.00034,16.41189]
[1779692595407,28.22,77387.81,0.0,-0.53533,0.00034,16.41189]
[1779692595456,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692595633,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692595654,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692596009,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692596027,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692596123,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692596146,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692596244,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692596269,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692596441,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692596482,28.22,77386.69,0.0,-0.53571,0.00034,16.41025]
[1779692596462,28.22,77386.27,0.0,-0.53585,0.00034,16.40962]
[1779692596662,28.22,77386.27,0.0,-0.53585,0.00034,16.40962]
[1779692596583,28.22,77386.27,0.0,-0.53585,0.00034,16.40962]
[1779692598122,28.22,77386.27,0.0,-0.53585,0.00034,16.40962]
[1779692599898,28.21,77388.21,0.0,-0.53519,0.00034,16.41246]
[1779692599941,28.21,77388.21,0.0,-0.53519,0.00034,16.41246]
[1779692599966,28.21,77388.21,0.0,-0.53519,0.00034,16.41246]
[1779692600005,28.21,77388.21,0.0,-0.53519,0.00034,16.41246]
[1779692600098,28.21,77388.21,0.0,-0.53519,0.00034,16.41246]
[1779692600118,28.21,77388.21,0.0,-0.53519,0.00034,16.41246]
[1779692600137,28.21,77388.21,0.0,-0.53519,0.00034,16.41246]
[1779692600310,28.21,77388.21,0.0,-0.53519,0.00034,16.41246]
[1779692600411,28.21,77394.04,0.0,-0.53321,0.00034,16.42074]
[1779692601188,28.21,77394.04,0.0,-0.53321,0.00034,16.42074]
[1779692601221,28.21,77394.04,0.0,-0.53321,0.00034,16.42074]
[1779692601461,28.22,77399.29,0.0,-0.53141,0.00034,16.42786]
[1779692603793,28.22,77398.57,0.0,-0.53166,0.00034,16.42691]
[1779692604344,28.22,77398.38,0.0,-0.53172,0.00034,16.42666]
[1779692610353,28.21,77396.64,0.0,-0.53232,0.00034,16.42429]
[1779692610747,28.21,77393.97,0.0,-0.53324,0.00034,16.42063]
[1779692610766,28.21,77393.97,0.0,-0.53324,0.00034,16.42063]
[1779692612500,28.21,77401.63,0.0,-0.53064,0.00034,16.42537]
[1779692616545,28.21,77397.65,0.0,-0.532,0.00034,16.4201]
[1779692621555,28.2,77399.41,0.0,-0.5314,0.00034,16.42244]
[1779692623017,28.2,77404.43,0.0,-0.52969,0.00034,16.42893]
[1779692624113,28.2,77404.43,0.0,-0.52969,0.00034,16.42893]
[1779692624143,28.2,77404.43,0.0,-0.52969,0.00034,16.42893]
[1779692624430,28.2,77404.43,0.0,-0.52969,0.00034,16.42893]
[1779692624513,28.21,77416.84,0.0,-0.52544,0.00034,16.44368]
[1779692625396,28.21,77416.84,0.0,-0.52544,0.00034,16.44368]
[1779692625447,28.21,77416.84,0.0,-0.52544,0.00034,16.44368]
[1779692625546,28.21,77416.84,0.0,-0.52544,0.00034,16.44368]
[1779692625492,28.21,77422.64,0.0,-0.52346,0.00034,16.44994]
[1779692625654,28.21,77422.64,0.0,-0.52346,0.00034,16.44994]
[1779692625753,28.21,77422.64,0.0,-0.52346,0.00034,16.44994]
[1779692625905,28.21,77422.64,0.0,-0.52346,0.00034,16.44994]
[1779692625948,28.21,77422.64,0.0,-0.52346,0.00034,16.44994]
[1779692626017,28.21,77422.64,0.0,-0.52346,0.00034,16.44994]
[1779692626213,28.21,77422.64,0.0,-0.52346,0.00034,16.44994]
[1779692626273,28.21,77422.64,0.0,-0.52346,0.00034,16.44994]
[1779692626403,28.21,77422.64,0.0,-0.52346,0.00034,16.44994]
[1779692626430,28.21,77422.64,0.0,-0.52346,0.00034,16.44994]
[1779692626601,28.21,77428.27,0.0,-0.52154,0.00034,16.45562]
[1779692626630,28.21,77428.27,0.0,-0.52154,0.00034,16.45562]
[1779692626873,28.21,77428.27,0.0,-0.52154,0.00034,16.45562]
[1779692626904,28.21,77428.27,0.0,-0.52154,0.00034,16.45562]
[1779692627117,28.21,77428.27,0.0,-0.52154,0.00034,16.45562]
[1779692627155,28.21,77428.27,0.0,-0.52154,0.00034,16.45562]
[1779692627338,28.21,77428.27,0.0,-0.52154,0.00034,16.45562]
[1779692627365,28.21,77428.27,0.0,-0.52154,0.00034,16.45562]
[1779692627584,28.21,77428.27,0.0,-0.52154,0.00034,16.45562]
[1779692627373,28.21,77433.16,0.0,-0.51987,0.00034,16.46025]
[1779692627616,28.21,77433.16,0.0,-0.51987,0.00034,16.46025]
[1779692628058,28.21,77433.16,0.0,-0.51987,0.00034,16.46025]
[1779692629882,28.21,77433.97,0.0,-0.51959,0.00034,16.46098]
[1779692631080,28.21,77429.85,0.0,-0.521,0.00034,16.45715]
[1779692631938,28.21,77429.85,0.0,-0.521,0.00034,16.45715]
[1779692632577,28.21,77425.07,0.0,-0.52263,0.00034,16.45244]
[1779692634506,28.21,77425.05,0.0,-0.52264,0.00034,16.45242]
[1779692634569,28.21,77425.05,0.0,-0.52264,0.00034,16.45242]
[1779692634526,28.21,77425.2,0.0,-0.52259,0.00034,16.45257]
[1779692634693,28.21,77425.2,0.0,-0.52259,0.00034,16.45257]
[1779692634945,28.21,77425.2,0.0,-0.52259,0.00034,16.45257]
[1779692635033,28.21,77425.2,0.0,-0.52259,0.00034,16.45257]
[1779692635148,28.21,77425.2,0.0,-0.52259,0.00034,16.45257]
[1779692635179,28.21,77425.2,0.0,-0.52259,0.00034,16.45257]
[1779692635358,28.21,77425.2,0.0,-0.52259,0.00034,16.45257]
[1779692635389,28.21,77425.2,0.0,-0.52259,0.00034,16.45257]
[1779692635597,28.21,77425.2,0.0,-0.52259,0.00034,16.45257]
[1779692635422,28.21,77426.51,0.0,-0.52214,0.00034,16.45389]
[1779692635616,28.21,77426.51,0.0,-0.52214,0.00034,16.45389]
[1779692635815,28.21,77426.51,0.0,-0.52214,0.00034,16.45389]
[1779692635864,28.21,77426.51,0.0,-0.52214,0.00034,16.45389]
[1779692636017,28.21,77426.51,0.0,-0.52214,0.00034,16.45389]
[1779692636046,28.21,77426.51,0.0,-0.52214,0.00034,16.45389]
[1779692636221,28.21,77426.51,0.0,-0.52214,0.00034,16.45389]
[1779692636253,28.21,77426.51,0.0,-0.52214,0.00034,16.45389]
[1779692636429,28.21,77426.51,0.0,-0.52214,0.00034,16.45389]
[1779692636447,28.21,77426.51,0.0,-0.52214,0.00034,16.45389]
[1779692636531,28.21,77424.87,0.0,-0.5227,0.00034,16.45224]
[1779692636631,28.21,77424.87,0.0,-0.5227,0.00034,16.45224]
[1779692636658,28.21,77424.87,0.0,-0.5227,0.00034,16.45224]
[1779692636853,28.21,77424.87,0.0,-0.5227,0.00034,16.45224]
[1779692636871,28.21,77424.87,0.0,-0.5227,0.00034,16.45224]
[1779692636951,28.21,77424.87,0.0,-0.5227,0.00034,16.45224]
[1779692637163,28.21,77424.64,0.0,-0.52278,0.00034,16.452]
[1779692638162,28.21,77424.64,0.0,-0.52278,0.00034,16.452]
[1779692638364,28.21,77424.64,0.0,-0.52278,0.00034,16.452]
[1779692638543,28.21,77432.67,0.0,-0.52003,0.00034,16.4598]
[1779692638621,28.21,77432.67,0.0,-0.52003,0.00034,16.4598]
[1779692638759,28.21,77432.67,0.0,-0.52003,0.00034,16.4598]
[1779692639107,28.21,77432.67,0.0,-0.52003,0.00034,16.4598]
[1779692639157,28.21,77432.67,0.0,-0.52003,0.00034,16.4598]
[1779692639343,28.21,77432.67,0.0,-0.52003,0.00034,16.4598]
[1779692639413,28.21,77432.67,0.0,-0.52003,0.00034,16.4598]
[1779692639505,28.21,77432.67,0.0,-0.52003,0.00034,16.4598]
[1779692639514,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692639617,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692639696,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692639774,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692639911,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692639958,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692640101,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692640161,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692640193,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692640238,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692640252,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692640323,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692640412,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692640520,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692640562,28.21,77439.95,0.0,-0.51754,0.00034,16.46619]
[1779692640559,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692640757,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692640783,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692640957,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692641012,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692641160,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692641199,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692641369,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692641388,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692641582,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692641605,28.21,77432.27,0.0,-0.52016,0.00034,16.45944]
[1779692641468,28.23,77429.11,0.0,-0.52123,0.00034,16.45648]
[1779692641781,28.23,77429.11,0.0,-0.52123,0.00034,16.45648]
[1779692641806,28.23,77429.11,0.0,-0.52123,0.00034,16.45648]
[1779692642016,28.23,77429.11,0.0,-0.52123,0.00034,16.45648]
[1779692642042,28.23,77429.11,0.0,-0.52123,0.00034,16.45648]
[1779692642221,28.23,77429.11,0.0,-0.52123,0.00034,16.45648]
[1779692642250,28.23,77429.11,0.0,-0.52123,0.00034,16.45648]
[1779692642405,28.23,77429.11,0.0,-0.52123,0.00034,16.45648]
[1779692642515,28.23,77429.11,0.0,-0.52123,0.00034,16.45648]
[1779692642560,28.23,77429.11,0.0,-0.52123,0.00034,16.45648]
[1779692642616,28.23,77428.76,0.0,-0.52135,0.00034,16.45615]
[1779692642685,28.23,77428.76,0.0,-0.52135,0.00034,16.45615]
[1779692642712,28.23,77428.76,0.0,-0.52135,0.00034,16.45615]
[1779692642925,28.23,77428.76,0.0,-0.52135,0.00034,16.45615]
[1779692642947,28.23,77428.76,0.0,-0.52135,0.00034,16.45615]
[1779692643145,28.23,77428.76,0.0,-0.52135,0.00034,16.45615]
[1779692643184,28.23,77428.76,0.0,-0.52135,0.00034,16.45615]
[1779692643401,28.23,77428.76,0.0,-0.52135,0.00034,16.45615]
[1779692643420,28.23,77428.76,0.0,-0.52135,0.00034,16.45615]
[1779692643501,28.23,77429.34,0.0,-0.52114,0.00034,16.45672]
[1779692643811,28.23,77429.34,0.0,-0.52114,0.00034,16.45672]
[1779692643841,28.23,77429.34,0.0,-0.52114,0.00034,16.45672]
[1779692644300,28.23,77429.34,0.0,-0.52114,0.00034,16.45672]
[1779692644318,28.23,77429.34,0.0,-0.52114,0.00034,16.45672]
[1779692644457,28.23,77429.34,0.0,-0.52114,0.00034,16.45672]
[1779692644547,28.24,77428.53,0.0,-0.52142,0.00034,16.45594]
[1779692644820,28.24,77428.53,0.0,-0.52142,0.00034,16.45594]
[1779692645213,28.24,77428.07,0.0,-0.52158,0.00034,16.45549]
[1779692646220,28.24,77435.1,0.0,-0.51917,0.00034,16.46206]
[1779692647947,28.24,77436.7,0.0,-0.51862,0.00034,16.46348]
[1779692648046,28.24,77436.7,0.0,-0.51862,0.00034,16.46348]
[1779692648074,28.24,77436.7,0.0,-0.51862,0.00034,16.46348]
[1779692648106,28.24,77436.7,0.0,-0.51862,0.00034,16.46348]
[1779692648174,28.24,77436.7,0.0,-0.51862,0.00034,16.46348]
[1779692648268,28.24,77436.7,0.0,-0.51862,0.00034,16.46348]
[1779692648375,28.24,77436.7,0.0,-0.51862,0.00034,16.46348]
[1779692648394,28.24,77436.7,0.0,-0.51862,0.00034,16.46348]
[1779692648620,28.24,77436.7,0.0,-0.51862,0.00034,16.46348]
[1779692648476,28.25,77426.78,0.0,-0.522,0.00034,16.45426]
[1779692648638,28.25,77426.78,0.0,-0.522,0.00034,16.45426]
[1779692648898,28.25,77426.78,0.0,-0.522,0.00034,16.45426]
[1779692648939,28.25,77426.78,0.0,-0.522,0.00034,16.45426]
[1779692649101,28.25,77426.78,0.0,-0.522,0.00034,16.45426]
[1779692649121,28.25,77426.78,0.0,-0.522,0.00034,16.45426]
[1779692649475,28.25,77426.78,0.0,-0.522,0.00034,16.45426]
[1779692649514,28.25,77426.78,0.0,-0.522,0.00034,16.45426]
[1779692649552,28.25,77426.75,0.0,-0.52201,0.00034,16.45423]
[1779692655286,28.26,77427.01,0.0,-0.52192,0.00034,16.45449]
[1779692660121,28.27,77425.63,0.0,-0.52238,0.00034,16.45315]
[1779692660570,28.27,77422.42,0.0,-0.52347,0.00034,16.44987]
[1779692662170,28.27,77420.27,0.0,-0.5242,0.00034,16.4476]
[1779692662529,28.27,77419.74,0.0,-0.52439,0.00034,16.44703]
[1779692665852,28.27,77419.06,0.0,-0.52462,0.00034,16.4463]
[1779692665873,28.27,77419.06,0.0,-0.52462,0.00034,16.4463]
[1779692666362,28.27,77419.06,0.0,-0.52462,0.00034,16.4463]
[1779692667948,28.27,77416.65,0.0,-0.52544,0.00034,16.44366]
[1779692668587,28.27,77416.65,0.0,-0.52544,0.00034,16.44366]
[1779692668608,28.27,77416.65,0.0,-0.52544,0.00034,16.44366]
[1779692668561,28.27,77414.54,0.0,-0.52616,0.00034,16.44128]
[1779692668687,28.27,77414.54,0.0,-0.52616,0.00034,16.44128]
[1779692668787,28.27,77414.54,0.0,-0.52616,0.00034,16.44128]
[1779692668895,28.27,77414.54,0.0,-0.52616,0.00034,16.44128]
[1779692669034,28.27,77414.54,0.0,-0.52616,0.00034,16.44128]
[1779692669226,28.27,77414.54,0.0,-0.52616,0.00034,16.44128]
[1779692669245,28.27,77414.54,0.0,-0.52616,0.00034,16.44128]
[1779692669445,28.27,77414.54,0.0,-0.52616,0.00034,16.44128]
[1779692669485,28.27,77414.54,0.0,-0.52616,0.00034,16.44128]
[1779692669487,28.27,77416.85,0.0,-0.52537,0.00034,16.44388]
[1779692669722,28.27,77416.85,0.0,-0.52537,0.00034,16.44388]
[1779692669767,28.27,77416.85,0.0,-0.52537,0.00034,16.44388]
[1779692669956,28.27,77416.85,0.0,-0.52537,0.00034,16.44388]
[1779692669994,28.27,77416.85,0.0,-0.52537,0.00034,16.44388]
[1779692670168,28.27,77416.85,0.0,-0.52537,0.00034,16.44388]
[1779692670211,28.27,77416.85,0.0,-0.52537,0.00034,16.44388]
[1779692670412,28.27,77416.85,0.0,-0.52537,0.00034,16.44388]
[1779692670489,28.27,77416.85,0.0,-0.52537,0.00034,16.44388]
[1779692670623,28.27,77416.85,0.0,-0.52537,0.00034,16.44388]
[1779692670596,28.27,77416.92,0.0,-0.52535,0.00034,16.44395]
[1779692670659,28.27,77416.92,0.0,-0.52535,0.00034,16.44395]
[1779692670823,28.27,77416.92,0.0,-0.52535,0.00034,16.44395]
[1779692670853,28.27,77416.92,0.0,-0.52535,0.00034,16.44395]
[1779692671037,28.27,77416.92,0.0,-0.52535,0.00034,16.44395]
[1779692671154,28.27,77416.92,0.0,-0.52535,0.00034,16.44395]
[1779692671257,28.27,77416.92,0.0,-0.52535,0.00034,16.44395]
[1779692671276,28.27,77416.92,0.0,-0.52535,0.00034,16.44395]
[1779692671474,28.27,77416.92,0.0,-0.52535,0.00034,16.44395]
[1779692671487,28.27,77416.92,0.0,-0.52535,0.00034,16.44395]
[1779692671556,28.27,77418.51,0.0,-0.52482,0.00034,16.44018]
[1779692677439,28.27,77418.07,0.0,-0.52497,0.00034,16.43969]
[1779692682478,28.26,77415.88,0.0,-0.52572,0.00034,16.43726]
[1779692683486,28.26,77408.95,0.0,-0.52808,0.00034,16.42921]
[1779692684488,28.26,77405.6,0.0,-0.52922,0.00034,16.4251]
[1779692685266,28.26,77405.6,0.0,-0.52922,0.00034,16.4251]
[1779692685302,28.26,77405.6,0.0,-0.52922,0.00034,16.4251]
[1779692685495,28.26,77403.2,0.0,-0.53004,0.00034,16.42208]
[1779692687613,28.27,77410.29,0.0,-0.52762,0.00034,16.43081]
[1779692691537,28.27,77407.05,0.0,-0.52873,0.00034,16.4269]
[1779692692544,28.27,77403.04,0.0,-0.53009,0.00034,16.42189]
[1779692694522,28.27,77402.69,0.0,-0.53021,0.00034,16.42145]
[1779692694623,28.27,77400.8,0.0,-0.53085,0.00034,16.41901]
[1779692699628,28.27,77401.21,0.0,-0.53071,0.00034,16.41956]
[1779692701028,28.27,77400.84,0.0,-0.53083,0.00034,16.41909]
[1779692701607,28.28,77400.84,0.0,-0.53083,0.00034,16.41909]
[1779692702616,28.28,77407.82,0.0,-0.52845,0.00034,16.42788]
[1779692704032,28.28,77409.25,0.0,-0.52796,0.00034,16.42961]
[1779692704629,28.28,77409.13,0.0,-0.528,0.00034,16.42946]
[1779692705637,28.28,77404.22,0.0,-0.52968,0.00034,16.42342]
[1779692707650,28.28,77399.39,0.0,-0.53132,0.00034,16.4172]
[1779692708662,28.28,77394.05,0.0,-0.53314,0.00034,16.41]
[1779692708854,28.28,77394.05,0.0,-0.53314,0.00034,16.41]
[1779692709665,28.28,77390.12,0.0,-0.53448,0.00034,16.40448]
[1779692710673,28.28,77386.35,0.0,-0.53576,0.00034,16.39902]
[1779692711492,28.28,77386.35,0.0,-0.53576,0.00034,16.39902]
[1779692711679,28.28,77382.34,0.0,-0.53713,0.00034,16.39301]
[1779692716692,28.28,77380.79,0.0,-0.53766,0.00034,16.39063]
[1779692720597,28.28,77384.79,0.0,-0.5363,0.00034,16.39668]
[1779692725622,28.28,77384.6,0.0,-0.53636,0.00034,16.39639]
[1779692729620,28.27,77380.67,0.0,-0.5377,0.00034,16.39042]
[1779692732573,28.27,77379.39,0.0,-0.53816,0.00034,16.38289]
[1779692737590,28.27,77379.54,0.0,-0.53811,0.00034,16.38312]
[1779692742601,28.27,77380.64,0.0,-0.53773,0.00034,16.38481]
[1779692746671,28.27,77386.88,0.0,-0.53561,0.00034,16.3942]
[1779692751698,28.27,77389.0,0.0,-0.53489,0.00034,16.39727]
[1779692756722,28.26,77386.7,0.0,-0.53568,0.00034,16.3939]
[1779692759764,28.26,77382.89,0.0,-0.53698,0.00034,16.38821]
[1779692764782,28.26,77381.06,0.0,-0.5376,0.00034,16.38541]
[1779692768834,28.26,77380.95,0.0,-0.53764,0.00034,16.38524]
[1779692769083,28.26,77381.33,0.0,-0.53751,0.00034,16.38582]
[1779692770091,28.26,77377.3,0.0,-0.53889,0.00034,16.37954]
[1779692771819,28.26,77374.58,0.0,-0.53981,0.00034,16.37519]
[1779692772643,28.26,77374.23,0.0,-0.53993,0.00034,16.37462]
[1779692775516,28.26,77372.44,0.0,-0.54054,0.00034,16.37171]
[1779692775669,28.26,77371.89,0.0,-0.54073,0.00034,16.37081]
[1779692776741,28.26,77366.98,0.0,-0.5424,0.00034,16.36258]
[1779692781743,28.27,77368.47,0.0,-0.54188,0.00034,16.36513]
[1779692786763,28.27,77370.04,0.0,-0.54134,0.00034,16.36778]
[1779692791772,28.27,77370.01,0.0,-0.54137,0.00034,16.36221]
[1779692796780,28.27,77365.15,0.0,-0.54302,0.00034,16.35397]
[1779692800381,28.27,77367.4,0.0,-0.54225,0.00034,16.35783]
[1779692800415,28.27,77367.4,0.0,-0.54225,0.00034,16.35783]
[1779692805738,28.27,77367.12,0.0,-0.54234,0.00034,16.35736]
[1779692811377,28.28,77372.61,0.0,-0.54047,0.00034,16.36654]
[1779692818083,28.28,77372.84,0.0,-0.54039,0.00034,16.36692]
[1779692823166,28.27,77373.13,0.0,-0.5403,0.00034,16.36738]
[1779692825744,28.27,77363.22,0.0,-0.54367,0.00034,16.35062]
[1779692829504,28.27,77359.79,0.0,-0.54484,0.00034,16.34455]
[1779692834542,28.27,77358.28,0.0,-0.54535,0.00034,16.34183]
[1779692839573,28.28,77359.94,0.0,-0.54478,0.00034,16.34483]
[1779692845624,28.28,77360.26,0.0,-0.54468,0.00034,16.3454]
[1779692850654,28.28,77363.04,0.0,-0.54373,0.00034,16.35032]
[1779692855690,28.28,77362.92,0.0,-0.54379,0.00034,16.34456]
[1779692856697,28.28,77359.64,0.0,-0.5449,0.00034,16.33874]
[1779692861758,28.28,77359.07,0.0,-0.5451,0.00034,16.33772]
[1779692861908,28.28,77358.92,0.0,-0.54515,0.00034,16.33745]
[1779692867774,28.28,77357.37,0.0,-0.54567,0.00034,16.33465]
[1779692872808,28.28,77351.76,0.0,-0.54758,0.00034,16.32426]
[1779692874823,28.28,77345.7,0.0,-0.54964,0.00034,16.31262]
[1779692876324,28.28,77345.09,0.0,-0.54984,0.00034,16.31143]
[1779692877844,28.28,77341.25,0.0,-0.55115,0.00034,16.30381]
[1779692878851,28.28,77338.33,0.0,-0.55214,0.00034,16.2979]
[1779692883886,28.28,77337.34,0.0,-0.55246,0.00034,16.29592]
[1779692890383,28.29,77337.72,0.0,-0.55233,0.00034,16.29674]
[1779692890404,28.29,77337.72,0.0,-0.55233,0.00034,16.29674]
[1779692890421,28.29,77337.72,0.0,-0.55233,0.00034,16.29674]
[1779692890449,28.29,77337.72,0.0,-0.55233,0.00034,16.29674]
[1779692893527,28.29,77335.38,0.0,-0.55312,0.00034,16.29194]
[1779692893870,28.29,77333.13,0.0,-0.55388,0.00034,16.28725]
[1779692896414,28.29,77332.64,0.0,-0.55404,0.00034,16.28622]
[1779692896845,28.29,77332.64,0.0,-0.55404,0.00034,16.28623]
[1779692897657,28.29,77332.64,0.0,-0.55404,0.00034,16.28623]
[1779692897686,28.29,77332.5,0.0,-0.55409,0.00034,16.28594]
[1779692899722,28.29,77334.83,0.0,-0.5533,0.00034,16.29083]
[1779692899822,28.29,77337.1,0.0,-0.55252,0.00034,16.29554]
[1779692904026,28.3,77340.82,0.0,-0.55126,0.00034,16.30313]
[1779692908640,28.3,77337.55,0.0,-0.55236,0.00034,16.29652]
[1779692913863,28.3,77336.83,0.0,-0.55262,0.00034,16.2895]
[1779692920138,28.31,77335.69,0.0,-0.55299,0.00034,16.28723]
[1779692925175,28.31,77334.09,0.0,-0.55352,0.00034,16.28395]
[1779692930210,28.32,77333.49,0.0,-0.55372,0.00034,16.28274]
[1779692936253,28.32,77333.65,0.0,-0.55366,0.00034,16.28312]
[1779692941288,28.32,77333.07,0.0,-0.55385,0.00034,16.28193]
[1779692946353,28.33,77333.2,0.0,-0.5538,0.00034,16.28223]
[1779692952365,28.33,77333.8,0.0,-0.55359,0.00034,16.28352]
[1779692959622,28.33,77333.35,0.0,-0.55374,0.00034,16.2826]
[1779692960698,28.34,77332.95,0.0,-0.55386,0.00034,16.28184]
[1779692960843,28.34,77332.54,0.0,-0.554,0.00034,16.281]
[1779692961924,28.34,77328.24,0.0,-0.55545,0.00034,16.27186]
[1779692962882,28.34,77324.24,0.0,-0.5568,0.00034,16.26316]
[1779692963084,28.34,77324.24,0.0,-0.5568,0.00034,16.26316]
[1779692963441,28.34,77324.24,0.0,-0.5568,0.00034,16.26316]
[1779692965081,28.34,77324.26,0.0,-0.55679,0.00034,16.26322]
[1779692965948,28.35,77324.85,0.0,-0.55659,0.00034,16.26455]
[1779692970956,28.35,77326.09,0.0,-0.55616,0.00034,16.2673]
[1779692975977,28.36,77325.59,0.0,-0.55633,0.00034,16.26074]
[1779692980996,28.36,77327.54,0.0,-0.55566,0.00034,16.26505]
[1779692982882,28.37,77333.36,0.0,-0.55368,0.00034,16.27745]
[1779692987893,28.37,77333.53,0.0,-0.55362,0.00034,16.27785]
[1779692989992,28.37,77328.64,0.0,-0.55527,0.00034,16.26753]
[1779692993552,28.38,77328.48,0.0,-0.55531,0.00034,16.26724]
[1779692993883,28.38,77327.28,0.0,-0.55572,0.00034,16.26467]
[1779692996949,28.38,77322.82,0.0,-0.55721,0.00034,16.25497]
[1779693001950,28.38,77320.6,0.0,-0.55796,0.00034,16.25006]
[1779693006975,28.38,77322.93,0.0,-0.55717,0.00034,16.25525]
[1779693011978,28.38,77324.89,0.0,-0.55651,0.00034,16.25957]
[1779693015025,28.39,77328.33,0.0,-0.55534,0.00034,16.26703]
[1779693020037,28.39,77327.78,0.0,-0.55553,0.00034,16.26587]
[1779693025045,28.39,77330.06,0.0,-0.55475,0.00034,16.27079]
[1779693030063,28.4,77329.4,0.0,-0.55496,0.00034,16.26945]
[1779693035090,28.4,77329.17,0.0,-0.55504,0.00034,16.26347]
[1779693040112,28.41,77328.35,0.0,-0.5553,0.00034,16.26181]
[1779693045129,28.42,77328.9,0.0,-0.5551,0.00034,16.26307]
[1779693050154,28.42,77328.44,0.0,-0.55524,0.00034,16.26217]
[1779693055178,28.43,77327.84,0.0,-0.55543,0.00034,16.26097]
[1779693060187,28.44,77326.2,0.0,-0.55597,0.00034,16.25752]
[1779693061944,28.44,77326.14,0.0,-0.55598,0.00034,16.25741]
[1779693062000,28.44,77326.14,0.0,-0.55598,0.00034,16.25741]
[1779693063019,28.44,77319.55,0.0,-0.5582,0.00034,16.24291]
[1779693064219,28.44,77318.1,0.0,-0.55869,0.00034,16.23964]
[1779693064233,28.44,77318.1,0.0,-0.55869,0.00034,16.23964]
[1779693069780,28.44,77321.13,0.0,-0.55768,0.00034,16.24641]
[1779693072071,28.44,77321.42,0.0,-0.55758,0.00034,16.24705]
[1779693073000,28.44,77320.17,0.0,-0.558,0.00034,16.24426]
[1779693073971,28.44,77315.33,0.0,-0.55964,0.00034,16.23329]
[1779693078979,28.44,77313.77,0.0,-0.56017,0.00034,16.22967]
[1779693083982,28.43,77315.33,0.0,-0.55965,0.00034,16.23321]
[1779693089002,28.43,77312.86,0.0,-0.56049,0.00034,16.22743]
[1779693094018,28.42,77312.54,0.0,-0.56064,0.00034,16.22103]
[1779693099040,28.42,77312.34,0.0,-0.56071,0.00034,16.2205]
[1779693104062,28.41,77312.02,0.0,-0.56083,0.00034,16.21969]
[1779693109074,28.41,77311.54,0.0,-0.561,0.00034,16.21851]
[1779693114095,28.41,77311.23,0.0,-0.56112,0.00034,16.21772]
[1779693119121,28.4,77312.26,0.0,-0.56078,0.00034,16.22006]
[1779693124148,28.4,77312.15,0.0,-0.56083,0.00034,16.21974]
[1779693129163,28.39,77311.75,0.0,-0.56097,0.00034,16.21873]
[1779693134167,28.39,77311.39,0.0,-0.56111,0.00034,16.21782]
[1779693137672,28.38,77310.92,0.0,-0.56127,0.00034,16.21667]
[1779693138070,28.38,77299.89,0.0,-0.565,0.00034,16.19001]
[1779693139018,28.38,77294.31,0.0,-0.56688,0.00034,16.17598]
[1779693144020,28.38,77291.82,0.0,-0.56773,0.00034,16.16953]
[1779693145163,28.37,77288.98,0.0,-0.56869,0.00034,16.16214]
[1779693147068,28.37,77284.89,0.0,-0.57007,0.00034,16.15136]
[1779693150288,28.37,77283.45,0.0,-0.57056,0.00034,16.14749]
[1779693150328,28.37,77283.45,0.0,-0.57056,0.00034,16.14749]
[1779693150789,28.37,77283.45,0.0,-0.57056,0.00034,16.14749]
[1779693150873,28.37,77280.98,0.0,-0.5714,0.00034,16.14086]
[1779693154182,28.37,77280.27,0.0,-0.57166,0.00034,16.1333]
[1779693154195,28.37,77280.27,0.0,-0.57166,0.00034,16.1333]
[1779693154216,28.37,77280.27,0.0,-0.57166,0.00034,16.1333]
[1779693154286,28.37,77280.27,0.0,-0.57166,0.00034,16.1333]
[1779693154795,28.37,77279.1,0.0,-0.57206,0.00034,16.13011]
[1779693156057,28.37,77279.1,0.0,-0.57206,0.00034,16.13011]
[1779693156064,28.37,77279.1,0.0,-0.57206,0.00034,16.13011]
[1779693156109,28.37,77279.1,0.0,-0.57206,0.00034,16.13011]
[1779693155802,28.37,77273.26,0.0,-0.57402,0.00034,16.11401]
[1779693156808,28.37,77270.56,0.0,-0.57493,0.00034,16.10642]
[1779693159432,28.37,77267.9,0.0,-0.57583,0.00034,16.09887]
[1779693160132,28.37,77268.11,0.0,-0.57576,0.00034,16.09946]
[1779693165165,28.36,77268.08,0.0,-0.57578,0.00034,16.09932]
[1779693166699,28.36,77268.41,0.0,-0.57567,0.00034,16.10024]
[1779693166722,28.36,77268.41,0.0,-0.57567,0.00034,16.10024]
[1779693166753,28.36,77268.41,0.0,-0.57567,0.00034,16.10024]
[1779693166783,28.36,77268.41,0.0,-0.57567,0.00034,16.10024]
[1779693166879,28.36,77268.41,0.0,-0.57567,0.00034,16.10023]
[1779693170450,28.36,77269.39,0.0,-0.57535,0.00034,16.10299]
[1779693170908,28.36,77269.39,0.0,-0.57535,0.00034,16.10298]
[1779693172921,28.36,77276.52,0.0,-0.57295,0.00034,16.12288]
[1779693176489,28.36,77275.7,0.0,-0.57323,0.00034,16.12057]
[1779693176948,28.36,77276.12,0.0,-0.57309,0.00034,16.12171]
[1779693181985,28.35,77278.01,0.0,-0.57247,0.00034,16.12681]
[1779693186013,28.35,77274.45,0.0,-0.57368,0.00034,16.11692]
[1779693192054,28.35,77273.7,0.0,-0.57394,0.00034,16.11474]
[1779693193951,28.34,77273.93,0.0,-0.57387,0.00034,16.11536]
[1779693194070,28.34,77273.26,0.0,-0.5741,0.00034,16.11347]
[1779693196082,28.34,77268.73,0.0,-0.57562,0.00034,16.1007]
[1779693199998,28.34,77268.39,0.0,-0.57574,0.00034,16.09971]
[1779693200027,28.34,77268.39,0.0,-0.57574,0.00034,16.09971]
[1779693201653,28.34,77267.38,0.0,-0.57608,0.00034,16.09681]
[1779693201666,28.34,77267.38,0.0,-0.57608,0.00034,16.09681]
[1779693204040,28.34,77266.97,0.0,-0.57622,0.00034,16.09563]
[1779693204139,28.34,77261.74,0.0,-0.57798,0.00034,16.08049]
[1779693205166,28.34,77256.63,0.0,-0.57969,0.00034,16.06539]
[1779693209148,28.34,77256.57,0.0,-0.57972,0.00034,16.06515]
[1779693209174,28.34,77255.15,0.0,-0.5802,0.00034,16.06089]
[1779693210181,28.34,77250.84,0.0,-0.58165,0.00034,16.04783]
[1779693211148,28.34,77250.84,0.0,-0.58165,0.00034,16.04783]
[1779693211188,28.33,77247.37,0.0,-0.58287,0.00034,16.03127]
[1779693216212,28.32,77245.7,0.0,-0.58344,0.00034,16.02602]
[1779693221239,28.32,77243.26,0.0,-0.58427,0.00034,16.01828]
[1779693226246,28.32,77242.95,0.0,-0.58438,0.00034,16.01723]
[1779693231286,28.31,77242.72,0.0,-0.58447,0.00034,16.01644]
[1779693234225,28.31,77239.8,0.0,-0.58545,0.00034,16.00716]
[1779693235678,28.31,77237.69,0.0,-0.58616,0.00034,16.00041]
[1779693235731,28.31,77237.69,0.0,-0.58616,0.00034,16.00041]
[1779693237204,28.31,77231.27,0.0,-0.58832,0.00033,15.97958]
[1779693238689,28.31,77229.8,0.0,-0.58881,0.00033,15.97474]
[1779693239200,28.31,77226.51,0.0,-0.58991,0.00033,15.96385]
[1779693241175,28.31,77223.56,0.0,-0.5909,0.00033,15.95398]
[1779693241974,28.31,77223.56,0.0,-0.5909,0.00033,15.95398]
[1779693242139,28.31,77223.74,0.0,-0.59084,0.00033,15.95459]
[1779693246168,28.31,77219.77,0.0,-0.59216,0.00033,15.94117]
[1779693251184,28.31,77217.28,0.0,-0.59299,0.00033,15.93269]
[1779693256191,28.31,77215.66,0.0,-0.59354,0.00033,15.92709]
[1779693261209,28.31,77214.09,0.0,-0.59407,0.00033,15.92158]
[1779693266215,28.31,77212.07,0.0,-0.59475,0.00033,15.91444]
[1779693271217,28.3,77213.01,0.0,-0.59445,0.00033,15.91759]
[1779693273244,28.3,77217.83,0.0,-0.59288,0.00033,15.92851]
[1779693277245,28.3,77221.08,0.0,-0.5918,0.00033,15.93953]
[1779693279171,28.3,77225.52,0.0,-0.59032,0.00033,15.95445]
[1779693280813,28.3,77227.64,0.0,-0.58961,0.00033,15.96151]
[1779693281261,28.3,77228.44,0.0,-0.58934,0.00033,15.96416]
[1779693282234,28.3,77234.42,0.0,-0.58734,0.00034,15.98376]
[1779693283240,28.3,77237.24,0.0,-0.58639,0.00034,15.99286]
[1779693284267,28.3,77238.37,0.0,-0.58602,0.00034,15.99648]
[1779693289293,28.3,77240.11,0.0,-0.58543,0.00034,16.00201]
[1779693294302,28.3,77242.15,0.0,-0.58475,0.00034,16.00847]
[1779693299317,28.3,77244.26,0.0,-0.58404,0.00034,16.01512]
[1779693303206,28.3,77249.63,0.0,-0.58224,0.00034,16.03179]
[1779693304223,28.3,77255.07,0.0,-0.58041,0.00034,16.04833]
[1779693309231,28.3,77254.0,0.0,-0.58077,0.00034,16.04509]
[1779693311227,28.3,77258.69,0.0,-0.57919,0.00034,16.05915]
[1779693316253,28.3,77257.78,0.0,-0.57949,0.00034,16.05647]
[1779693316843,28.3,77258.09,0.0,-0.57939,0.00034,16.0574]
[1779693316847,28.3,77258.09,0.0,-0.57939,0.00034,16.0574]
[1779693317236,28.3,77258.03,0.0,-0.57941,0.00034,16.05723]
[1779693319284,28.3,77260.85,0.0,-0.57845,0.00034,16.06561]
[1779693320732,28.3,77260.95,0.0,-0.57842,0.00034,16.06594]
[1779693320975,28.3,77260.95,0.0,-0.57842,0.00034,16.06594]
[1779693325001,28.3,77264.56,0.0,-0.5772,0.00034,16.07651]
[1779693330040,28.31,77266.89,0.0,-0.5764,0.00034,16.08334]
[1779693335079,28.31,77268.68,0.0,-0.57581,0.00034,16.08294]
[1779693340109,28.31,77270.91,0.0,-0.57505,0.00034,16.08934]
[1779693345144,28.32,77271.9,0.0,-0.57471,0.00034,16.0922]
[1779693350180,28.32,77272.98,0.0,-0.57434,0.00034,16.09531]
[1779693355214,28.32,77275.43,0.0,-0.5735,0.00034,16.10221]
[1779693360249,28.33,77276.71,0.0,-0.57306,0.00034,16.10581]
[1779693363269,28.33,77279.65,0.0,-0.57206,0.00034,16.11391]
[1779693368306,28.33,77280.14,0.0,-0.57189,0.00034,16.11529]
[1779693373340,28.33,77279.35,0.0,-0.57215,0.00034,16.11317]
[1779693378376,28.33,77279.79,0.0,-0.572,0.00034,16.1144]
[1779693378649,28.33,77275.03,0.0,-0.57361,0.00034,16.10132]
[1779693381684,28.33,77269.02,0.0,-0.57563,0.00034,16.08444]
[1779693384747,28.34,77265.82,0.0,-0.5767,0.00034,16.07532]
[1779693390460,28.34,77264.44,0.0,-0.57715,0.00034,16.07143]
[1779693395877,28.34,77263.23,0.0,-0.57758,0.00034,16.06236]
[1779693402103,28.35,77264.28,0.0,-0.57721,0.00034,16.06552]
[1779693407589,28.35,77259.62,0.0,-0.57878,0.00034,16.05192]
[1779693412619,28.35,77258.13,0.0,-0.57927,0.00034,16.04755]
[1779693414397,28.35,77258.13,0.0,-0.57927,0.00034,16.04755]
[1779693415357,28.35,77255.67,0.0,-0.5801,0.00034,16.04023]
[1779693416308,28.35,77248.7,0.0,-0.58244,0.00034,16.01908]
[1779693418334,28.35,77245.25,0.0,-0.58359,0.00034,16.00842]
[1779693418602,28.35,77245.25,0.0,-0.58359,0.00034,16.00842]
[1779693419372,28.35,77244.99,0.0,-0.58368,0.00034,16.00762]
[1779693424392,28.35,77243.36,0.0,-0.58422,0.00034,16.00254]
[1779693426454,28.35,77240.62,0.0,-0.58514,0.00034,15.99392]
[1779693429404,28.35,77239.71,0.0,-0.58545,0.00034,15.99104]
[1779693429411,28.35,77239.71,0.0,-0.58545,0.00034,15.99104]
[1779693429460,28.35,77239.2,0.0,-0.58562,0.00034,15.98942]
[1779693429510,28.35,77239.2,0.0,-0.58562,0.00034,15.98942]
[1779693430145,28.35,77239.2,0.0,-0.58562,0.00034,15.98942]
[1779693430160,28.35,77239.2,0.0,-0.58562,0.00034,15.98942]
[1779693430376,28.35,77239.2,0.0,-0.58562,0.00034,15.98942]
[1779693430234,28.35,77231.79,0.0,-0.5881,0.00033,15.96555]
[1779693431398,28.35,77222.34,0.0,-0.59126,0.00033,15.93422]
[1779693432328,28.35,77218.03,0.0,-0.5927,0.00033,15.91961]
[1779693433965,28.35,77215.69,0.0,-0.59348,0.00033,15.91159]
[1779693433970,28.35,77215.69,0.0,-0.59348,0.00033,15.91159]
[1779693434335,28.36,77205.12,0.0,-0.59699,0.00033,15.87467]
[1779693435375,28.36,77203.28,0.0,-0.5976,0.00033,15.86816]
[1779693436263,28.36,77203.28,0.0,-0.5976,0.00033,15.86816]
[1779693436321,28.36,77209.67,0.0,-0.59547,0.00033,15.89082]
[1779693437800,28.36,77214.12,0.0,-0.59398,0.00033,15.90637]
[1779693442837,28.36,77215.11,0.0,-0.59364,0.00033,15.90992]
[1779693445568,28.36,77216.53,0.0,-0.59316,0.00033,15.91485]
[1779693445598,28.36,77216.53,0.0,-0.59316,0.00033,15.91485]
[1779693445857,28.37,77216.46,0.0,-0.59318,0.00033,15.91463]
[1779693446954,28.37,77213.37,0.0,-0.59421,0.00033,15.904]
[1779693448948,28.37,77213.77,0.0,-0.59407,0.00033,15.90541]
[1779693448982,28.37,77213.56,0.0,-0.59414,0.00033,15.90471]
[1779693454002,28.37,77212.53,0.0,-0.5945,0.00033,15.89555]
[1779693459120,28.38,77210.93,0.0,-0.59502,0.00033,15.89013]
[1779693459918,28.38,77209.51,0.0,-0.59549,0.00033,15.88523]
[1779693460063,28.38,77204.58,0.0,-0.59713,0.00033,15.86781]
[1779693461928,28.38,77204.58,0.0,-0.59713,0.00033,15.86783]
[1779693462444,28.38,77203.03,0.0,-0.59763,0.00033,15.8624]
[1779693465417,28.38,77200.41,0.0,-0.59849,0.00033,15.8531]
[1779693470425,28.39,77202.39,0.0,-0.59782,0.00033,15.86037]
[1779693475459,28.39,77202.21,0.0,-0.59785,0.00033,15.85999]
[1779693480530,28.4,77201.49,0.0,-0.59806,0.00033,15.85771]
[1779693481455,28.4,77198.62,0.0,-0.59902,0.00033,15.84738]
[1779693486477,28.41,77197.59,0.0,-0.59935,0.00033,15.84372]
[1779693490015,28.41,77198.71,0.0,-0.59897,0.00033,15.84791]
[1779693490064,28.41,77198.71,0.0,-0.59897,0.00033,15.84791]
[1779693492196,28.41,77195.72,0.0,-0.59995,0.00033,15.83711]
[1779693494241,28.41,77195.19,0.0,-0.60012,0.00033,15.83526]
[1779693494255,28.41,77193.03,0.0,-0.60083,0.00033,15.82739]
[1779693497426,28.42,77188.45,0.0,-0.60234,0.00033,15.81049]
[1779693499415,28.42,77188.45,0.0,-0.60234,0.00033,15.81051]
[1779693499441,28.42,77188.45,0.0,-0.60234,0.00033,15.81051]
[1779693501088,28.42,77187.87,0.0,-0.60253,0.00033,15.80838]
[1779693501120,28.42,77187.87,0.0,-0.60253,0.00033,15.80838]
[1779693501259,28.42,77183.38,0.0,-0.60401,0.00033,15.79154]
[1779693501845,28.42,77183.38,0.0,-0.60401,0.00033,15.79154]
[1779693503227,28.42,77182.64,0.0,-0.60426,0.00033,15.78877]
[1779693503274,28.42,77181.18,0.0,-0.60474,0.00033,15.78326]
[1779693506157,28.42,77180.52,0.0,-0.60495,0.00033,15.78081]
[1779693506326,28.42,77180.52,0.0,-0.60495,0.00033,15.78081]
[1779693506496,28.42,77159.86,0.0,-0.61176,0.00033,15.6998]
[1779693508340,28.42,77158.63,0.0,-0.61217,0.00033,15.69486]
[1779693512357,28.42,77168.27,0.0,-0.60903,0.00033,15.72762]
[1779693514467,28.42,77161.83,0.0,-0.61114,0.00033,15.70212]
[1779693515080,28.42,77161.83,0.0,-0.61114,0.00033,15.70212]
[1779693515376,28.42,77161.83,0.0,-0.61114,0.00033,15.70216]
[1779693520411,28.43,77159.46,0.0,-0.6119,0.00033,15.69278]
[1779693525446,28.43,77158.64,0.0,-0.61215,0.00033,15.68973]
[1779693526452,28.43,77158.64,0.0,-0.61215,0.00033,15.68973]
[1779693526522,28.43,77158.64,0.0,-0.61215,0.00033,15.68973]
[1779693526511,28.43,77158.98,0.0,-0.61204,0.00033,15.6911]
[1779693526562,28.43,77158.98,0.0,-0.61204,0.00033,15.6911]
[1779693526913,28.43,77158.98,0.0,-0.61204,0.00033,15.6911]
[1779693527407,28.43,77158.98,0.0,-0.61204,0.00033,15.6911]
[1779693527489,28.43,77158.98,0.0,-0.61204,0.00033,15.6911]
[1779693527499,28.44,77106.31,0.0,-0.62925,0.00032,15.46405]
[1779693527623,28.44,77106.31,0.0,-0.62925,0.00032,15.46405]
[1779693528215,28.44,77106.31,0.0,-0.62925,0.00032,15.46405]
[1779693528488,28.44,77106.31,0.0,-0.62925,0.00032,15.46405]
[1779693528480,28.44,77106.31,0.0,-0.62924,0.00032,15.46407]
[1779693528701,28.44,77106.31,0.0,-0.62924,0.00032,15.46407]
[1779693528778,28.44,77106.31,0.0,-0.62924,0.00032,15.46407]
[1779693529029,28.44,77106.31,0.0,-0.62924,0.00032,15.46407]
[1779693529055,28.44,77106.31,0.0,-0.62924,0.00032,15.46407]
[1779693529095,28.44,77106.31,0.0,-0.62924,0.00032,15.46407]
[1779693529172,28.44,77106.31,0.0,-0.62924,0.00032,15.46407]
[1779693529378,28.44,77106.31,0.0,-0.62924,0.00032,15.46407]
[1779693529485,28.45,77117.82,0.0,-0.62543,0.00033,15.51712]
[1779693530414,28.45,77117.82,0.0,-0.62543,0.00033,15.51712]
[1779693530530,28.45,77125.13,0.0,-0.62304,0.00033,15.54955]
[1779693531493,28.45,77125.13,0.0,-0.62304,0.00033,15.54955]
[1779693531531,28.46,77121.53,0.0,-0.6242,0.00033,15.53385]
[1779693532049,28.46,77121.53,0.0,-0.6242,0.00033,15.53385]
[1779693532533,28.46,77114.62,0.0,-0.62644,0.00033,15.50316]
[1779693534853,28.46,77115.86,0.0,-0.62602,0.00033,15.50894]
[1779693535555,28.46,77119.05,0.0,-0.62498,0.00033,15.52327]
[1779693536561,28.47,77123.64,0.0,-0.62347,0.00033,15.54365]
[1779693536583,28.47,77123.64,0.0,-0.62347,0.00033,15.54365]
[1779693536593,28.47,77123.28,0.0,-0.62359,0.00033,15.54207]
[1779693539622,28.47,77122.79,0.0,-0.62374,0.00033,15.54008]
[1779693539687,28.47,77128.71,0.0,-0.6218,0.00033,15.56607]
[1779693541307,28.47,77128.71,0.0,-0.6218,0.00033,15.56607]
[1779693541534,28.47,77128.71,0.0,-0.6218,0.00033,15.56607]
[1779693541551,28.47,77128.71,0.0,-0.6218,0.00033,15.56607]
[1779693541369,28.47,77124.23,0.0,-0.62326,0.00033,15.54657]
[1779693541848,28.47,77124.23,0.0,-0.62326,0.00033,15.54657]
[1779693541949,28.47,77127.61,0.0,-0.62215,0.00033,15.56143]
[1779693542691,28.47,77127.61,0.0,-0.62215,0.00033,15.56143]
[1779693542789,28.47,77129.12,0.0,-0.62165,0.00033,15.56806]
[1779693544941,28.48,77128.74,0.0,-0.62177,0.00033,15.56648]
[1779693545334,28.48,77128.74,0.0,-0.62177,0.00033,15.56648]
[1779693545546,28.48,77135.49,0.0,-0.61956,0.00033,15.59563]
[1779693545802,28.48,77149.79,0.0,-0.61487,0.00033,15.65577]
[1779693546942,28.48,77149.79,0.0,-0.61487,0.00033,15.65577]
[1779693547001,28.48,77149.79,0.0,-0.61487,0.00033,15.65577]
[1779693547048,28.48,77149.95,0.0,-0.61482,0.00033,15.65649]
[1779693547755,28.48,77149.95,0.0,-0.61482,0.00033,15.65649]
[1779693547849,28.48,77147.44,0.0,-0.61563,0.00033,15.64618]
[1779693549828,28.48,77147.44,0.0,-0.61563,0.00033,15.64625]
[1779693549839,28.48,77147.4,0.0,-0.61563,0.00033,15.64616]
[1779693553425,28.49,77148.31,0.0,-0.61532,0.00033,15.65006]
[1779693554688,28.49,77164.58,0.0,-0.60996,0.00033,15.7162]
[1779693556406,28.49,77164.58,0.0,-0.60996,0.00033,15.7162]
[1779693556507,28.49,77166.25,0.0,-0.60941,0.00033,15.72287]
[1779693561694,28.5,77165.19,0.0,-0.60974,0.00033,15.71888]
[1779693561795,28.5,77165.29,0.0,-0.60971,0.00033,15.7193]
[1779693567780,28.5,77165.72,0.0,-0.60955,0.00033,15.72118]
[1779693571807,28.51,77160.84,0.0,-0.61118,0.00033,15.69617]
[1779693573354,28.51,77157.54,0.0,-0.61226,0.00033,15.68296]
[1779693577852,28.51,77164.24,0.0,-0.61004,0.00033,15.71001]
[1779693581683,28.51,77164.12,0.0,-0.61007,0.00033,15.70962]
[1779693582243,28.51,77164.12,0.0,-0.61007,0.00033,15.70962]
[1779693582344,28.51,77172.93,0.0,-0.60716,0.00033,15.74419]
[1779693583521,28.52,77175.82,0.0,-0.60621,0.00033,15.75536]
[1779693588567,28.52,77177.37,0.0,-0.60569,0.00033,15.76143]
[1779693594971,28.52,77176.42,0.0,-0.60598,0.00033,15.75807]
[1779693595978,28.53,77171.63,0.0,-0.60755,0.00033,15.73964]
[1779693599575,28.53,77166.55,0.0,-0.6092,0.00033,15.71995]
[1779693602556,28.53,77166.01,0.0,-0.60938,0.00033,15.71789]
[1779693602591,28.53,77160.95,0.0,-0.61103,0.00033,15.69794]
[1779693603142,28.54,77158.2,0.0,-0.61192,0.00033,15.687]
[1779693604499,28.54,77153.31,0.0,-0.61352,0.00033,15.66725]
[1779693608443,28.54,77155.14,0.0,-0.61291,0.00033,15.67483]
[1779693608462,28.54,77155.14,0.0,-0.61291,0.00033,15.67483]
[1779693608537,28.54,77152.72,0.0,-0.6137,0.00033,15.66503]
[1779693609629,28.54,77146.69,0.0,-0.61567,0.00033,15.64031]
[1779693611095,28.54,77140.88,0.0,-0.61756,0.00033,15.6162]
[1779693612789,28.54,77140.69,0.0,-0.61762,0.00033,15.61545]
[1779693613645,28.55,77138.36,0.0,-0.61837,0.00033,15.60569]
[1779693619000,28.55,77136.75,0.0,-0.61888,0.00033,15.59914]
[1779693619098,28.55,77136.75,0.0,-0.61888,0.00033,15.59914]
[1779693619199,28.55,77142.01,0.0,-0.61715,0.00033,15.62137]
[1779693622174,28.55,77139.38,0.0,-0.618,0.00033,15.61046]
[1779693625642,28.56,77138.33,0.0,-0.61834,0.00033,15.60611]
[1779693626632,28.56,77137.78,0.0,-0.61851,0.00033,15.60385]
[1779693626425,28.56,77142.6,0.0,-0.61693,0.00033,15.62418]
[1779693627464,28.56,77128.94,0.0,-0.62138,0.00033,15.56617]
[1779693628302,28.56,77122.07,0.0,-0.62361,0.00032,15.53633]
[1779693630342,28.56,77122.07,0.0,-0.6236,0.00032,15.53641]
[1779693630441,28.56,77121.14,0.0,-0.6239,0.00032,15.53241]
[1779693633254,28.57,77128.95,0.0,-0.62139,0.00033,15.56089]
[1779693634260,28.57,77132.97,0.0,-0.62007,0.00033,15.57821]
[1779693639570,28.57,77134.26,0.0,-0.61964,0.00033,15.58392]
[1779693639652,28.57,77134.43,0.0,-0.61958,0.00033,15.58469]
[1779693640572,28.57,77134.43,0.0,-0.61958,0.00033,15.58469]
[1779693640599,28.57,77139.64,0.0,-0.61787,0.00033,15.60678]
[1779693646344,28.58,77141.52,0.0,-0.61724,0.00033,15.61497]
[1779693651379,28.58,77140.74,0.0,-0.61747,0.00033,15.61195]
[1779693656414,28.59,77140.15,0.0,-0.61764,0.00033,15.60973]
[1779693661459,28.59,77142.51,0.0,-0.61685,0.00033,15.61984]
[1779693666498,28.6,77144.03,0.0,-0.61633,0.00033,15.6265]
[1779693670524,28.61,77140.7,0.0,-0.61739,0.00033,15.61289]
[1779693672539,28.61,77138.13,0.0,-0.61822,0.00033,15.60226]
[1779693674554,28.61,77134.89,0.0,-0.61926,0.00033,15.58874]
[1779693679593,28.62,77136.48,0.0,-0.6187,0.00033,15.59594]
[1779693684628,28.63,77137.46,0.0,-0.61835,0.00033,15.60053]
[1779693688657,28.64,77147.32,0.0,-0.61511,0.00033,15.64189]
[1779693689663,28.64,77150.26,0.0,-0.61414,0.00033,15.65399]
[1779693691678,28.64,77153.25,0.0,-0.6132,0.00033,15.66048]
[1779693696713,28.65,77153.52,0.0,-0.61309,0.00033,15.66184]
[1779693697721,28.65,77150.26,0.0,-0.61415,0.00033,15.64864]
[1779693702759,28.65,77152.53,0.0,-0.61339,0.00033,15.65807]
[1779693707793,28.66,77154.47,0.0,-0.61274,0.00033,15.66612]
[1779693709157,28.66,77154.47,0.0,-0.61274,0.00033,15.66612]
[1779693709330,28.66,77156.24,0.0,-0.61215,0.00033,15.67332]
[1779693710026,28.66,77171.89,0.0,-0.60702,0.00033,15.73489]
[1779693710884,28.66,77163.11,0.0,-0.6099,0.00033,15.70071]
[1779693713292,28.66,77162.14,0.0,-0.61021,0.00033,15.69695]
[1779693713609,28.66,77163.43,0.0,-0.60979,0.00033,15.70208]
[1779693718493,28.67,77168.26,0.0,-0.60818,0.00033,15.7212]
[1779693718953,28.67,77174.28,0.0,-0.60621,0.00033,15.74444]
[1779693721298,28.67,77173.68,0.0,-0.6064,0.00033,15.74218]
[1779693721308,28.67,77171.88,0.0,-0.60699,0.00033,15.73531]
[1779693726928,28.67,77174.36,0.0,-0.60616,0.00033,15.74501]
[1779693728311,28.68,77177.82,0.0,-0.60502,0.00033,15.75822]
[1779693731028,28.68,77177.32,0.0,-0.60517,0.00033,15.75639]
[1779693731091,28.68,77178.75,0.0,-0.6047,0.00033,15.76182]
[1779693736510,28.68,77175.03,0.0,-0.6059,0.00033,15.74795]
[1779693738581,28.69,77168.71,0.0,-0.60796,0.00033,15.72381]
[1779693744060,28.7,77169.88,0.0,-0.60754,0.00033,15.72878]
[1779693749093,28.71,77171.35,0.0,-0.60702,0.00033,15.73479]
[1779693750619,28.71,77176.63,0.0,-0.60529,0.00033,15.755]
[1779693757150,28.72,77175.03,0.0,-0.60581,0.00033,15.74361]
[1779693760475,28.72,77175.35,0.0,-0.6057,0.00033,15.74494]
[1779693760691,28.72,77178.33,0.0,-0.60471,0.00033,15.75627]
[1779693765724,28.73,77174.75,0.0,-0.60586,0.00033,15.74299]
[1779693771247,28.74,77174.97,0.0,-0.60576,0.00033,15.7442]
[1779693776282,28.74,77175.36,0.0,-0.6056,0.00033,15.74599]
[1779693781318,28.75,77176.22,0.0,-0.60529,0.00033,15.74954]
[1779693786355,28.76,77176.55,0.0,-0.60516,0.00033,15.75107]
[1779693791390,28.76,77177.41,0.0,-0.60485,0.00033,15.75459]
[1779693795417,28.77,77173.82,0.0,-0.60601,0.00033,15.74119]
[1779693796228,28.77,77173.82,0.0,-0.60601,0.00033,15.74119]
[1779693796424,28.77,77173.21,0.0,-0.60621,0.00033,15.7389]
[1779693801459,28.77,77173.79,0.0,-0.60601,0.00033,15.74121]
[1779693807501,28.77,77172.29,0.0,-0.60649,0.00033,15.73559]
[1779693808508,28.77,77166.92,0.0,-0.60824,0.00033,15.71497]
[1779693811529,28.78,77177.24,0.0,-0.6049,0.00033,15.74869]
[1779693816564,28.78,77178.36,0.0,-0.60453,0.00033,15.75297]
[1779693821600,28.78,77179.07,0.0,-0.60429,0.00033,15.75568]
[1779693825645,28.78,77176.48,0.0,-0.60513,0.00033,15.74602]
[1779693826057,28.78,77176.48,0.0,-0.60513,0.00033,15.74602]
[1779693826634,28.78,77176.48,0.0,-0.60513,0.00033,15.74605]
[1779693831669,28.78,77176.49,0.0,-0.60511,0.00033,15.74622]
[1779693836704,28.79,77177.38,0.0,-0.60481,0.00033,15.74971]
[1779693839725,28.79,77174.2,0.0,-0.60584,0.00033,15.73774]
[1779693845768,28.79,77174.28,0.0,-0.60581,0.00033,15.73816]
[1779693850802,28.79,77173.51,0.0,-0.60605,0.00033,15.73534]
[1779693855839,28.8,77174.06,0.0,-0.60586,0.00033,15.73754]
[1779693860872,28.8,77173.71,0.0,-0.60597,0.00033,15.73631]
[1779693865911,28.8,77175.31,0.0,-0.60543,0.00033,15.74246]
[1779693870942,28.8,77175.01,0.0,-0.60552,0.00033,15.74142]
[1779693875979,28.81,77175.03,0.0,-0.60555,0.00033,15.73585]
[1779693881014,28.81,77175.28,0.0,-0.60546,0.00033,15.73689]
[1779693886051,28.81,77174.81,0.0,-0.6056,0.00033,15.7352]
[1779693891084,28.81,77173.63,0.0,-0.60598,0.00033,15.73079]
[1779693896119,28.81,77175.22,0.0,-0.60546,0.00033,15.73684]
[1779693901158,28.81,77176.08,0.0,-0.60517,0.00033,15.74013]
[1779693906194,28.82,77175.04,0.0,-0.60551,0.00033,15.73627]
[1779693911228,28.82,77174.05,0.0,-0.60583,0.00033,15.73256]
[1779693916263,28.82,77176.17,0.0,-0.60513,0.00033,15.74065]
[1779693918293,28.82,77175.54,0.0,-0.60533,0.00033,15.73829]
[1779693927341,28.82,77175.01,0.0,-0.60549,0.00033,15.73648]
[1779693933382,28.83,77171.76,0.0,-0.60658,0.00033,15.71853]
[1779693938417,28.83,77171.19,0.0,-0.60675,0.00033,15.71647]
[1779693943453,28.83,77170.95,0.0,-0.60682,0.00033,15.71568]
[1779693949495,28.84,77170.91,0.0,-0.60682,0.00033,15.71567]
[1779693955536,28.84,77171.57,0.0,-0.60659,0.00033,15.71835]
[1779693960572,28.84,77170.22,0.0,-0.60702,0.00033,15.71333]
[1779693965607,28.84,77168.73,0.0,-0.6075,0.00033,15.7077]
[1779693967621,28.85,77165.66,0.0,-0.60849,0.00033,15.69591]
[1779693969737,28.85,77164.72,0.0,-0.6088,0.00033,15.69229]
[1779693969913,28.85,77164.72,0.0,-0.6088,0.00033,15.69229]
[1779693969944,28.85,77149.78,0.0,-0.61365,0.00032,15.63319]
[1779693970642,28.85,77150.0,0.0,-0.61358,0.00032,15.63407]
[1779693971934,28.85,77141.16,0.0,-0.61645,0.00032,15.59803]
[1779693975293,28.85,77142.58,0.0,-0.61599,0.00032,15.60391]
[1779693977693,28.85,77142.58,0.0,-0.61598,0.00032,15.60394]
[1779693982726,28.85,77142.98,0.0,-0.61585,0.00032,15.60563]
[1779693987918,28.85,77140.56,0.0,-0.61663,0.00032,15.59573]
[1779693990782,28.85,77143.79,0.0,-0.61558,0.00032,15.60906]
[1779693991788,28.85,77148.82,0.0,-0.61399,0.00032,15.62376]
[1779693996828,28.85,77149.49,0.0,-0.61376,0.00032,15.62656]
[1779694001859,28.85,77152.84,0.0,-0.61267,0.00032,15.64012]
[1779694005726,28.86,77153.37,0.0,-0.61249,0.00032,15.64227]
[1779694005888,28.86,77153.95,0.0,-0.6123,0.00032,15.6446]
[1779694006894,28.86,77158.01,0.0,-0.61098,0.00033,15.66075]
[1779694007590,28.86,77158.01,0.0,-0.61098,0.00033,15.66075]
[1779694007901,28.86,77163.34,0.0,-0.60924,0.00033,15.68167]
[1779694012936,28.86,77164.54,0.0,-0.60884,0.00033,15.6864]
[1779694017984,28.86,77164.39,0.0,-0.60889,0.00033,15.68586]
[1779694021998,28.86,77168.08,0.0,-0.60768,0.00033,15.70016]
[1779694027034,28.86,77168.36,0.0,-0.60759,0.00033,15.70126]
[1779694032069,28.86,77167.38,0.0,-0.60791,0.00033,15.69751]
[1779694035090,28.86,77162.2,0.0,-0.60959,0.00033,15.67745]
[1779694040642,28.86,77162.27,0.0,-0.60956,0.00033,15.67779]
[1779694047018,28.86,77162.57,0.0,-0.60946,0.00033,15.67901]
[1779694055231,28.87,77159.48,0.0,-0.61049,0.00033,15.6613]
[1779694057474,28.87,77154.92,0.0,-0.61197,0.00033,15.64334]
[1779694063287,28.87,77151.93,0.0,-0.61292,0.00032,15.6316]
[1779694068431,28.88,77151.36,0.0,-0.6131,0.00032,15.62942]
[1779694076378,28.88,77149.98,0.0,-0.61352,0.00032,15.62418]
[1779694081416,28.89,77149.6,0.0,-0.61363,0.00032,15.62278]
[1779694087457,28.89,77150.1,0.0,-0.61346,0.00032,15.62496]
[1779694094505,28.89,77150.7,0.0,-0.61325,0.00032,15.62755]
[1779694098960,28.89,77153.21,0.0,-0.61242,0.00032,15.63769]
[1779694106013,28.9,77154.12,0.0,-0.61212,0.00032,15.64142]
[1779694111137,28.9,77154.49,0.0,-0.61203,0.00032,15.63726]
[1779694116154,28.9,77154.16,0.0,-0.61213,0.00032,15.63603]
[1779694118674,28.9,77151.37,0.0,-0.61303,0.00032,15.62496]
[1779694119315,28.9,77151.37,0.0,-0.61303,0.00032,15.62496]
[1779694119681,28.9,77146.09,0.0,-0.61474,0.00032,15.60368]
[1779694122588,28.9,77145.7,0.0,-0.61486,0.00032,15.60214]
[1779694122702,28.9,77144.74,0.0,-0.61517,0.00032,15.59826]
[1779694130958,28.91,77144.03,0.0,-0.61539,0.00032,15.59548]
[1779694132063,28.91,77144.41,0.0,-0.61526,0.00032,15.59714]
[1779694137807,28.91,77145.35,0.0,-0.61495,0.00032,15.60101]
[1779694138813,28.91,77148.64,0.0,-0.61388,0.00032,15.61434]
[1779694143848,28.91,77149.27,0.0,-0.61368,0.00032,15.61691]
[1779694148883,28.91,77149.75,0.0,-0.61352,0.00032,15.61886]
[1779694153919,28.91,77150.37,0.0,-0.61332,0.00032,15.62137]
[1779694154960,28.91,77157.78,0.0,-0.61091,0.00032,15.65083]
[1779694159961,28.91,77157.58,0.0,-0.61098,0.00032,15.64996]
[1779694167011,28.91,77155.01,0.0,-0.61183,0.00032,15.63969]
[1779694169028,28.91,77152.1,0.0,-0.61277,0.00032,15.62808]
[1779694177082,28.91,77149.55,0.0,-0.61365,0.00032,15.61198]
[1779694182119,28.9,77147.83,0.0,-0.61421,0.00032,15.605]
[1779694184136,28.9,77144.35,0.0,-0.61534,0.00032,15.59085]
[1779694189166,28.9,77143.33,0.0,-0.61567,0.00032,15.58669]
[1779694191180,28.9,77140.51,0.0,-0.61658,0.00032,15.57512]
[1779694196688,28.9,77140.06,0.0,-0.61673,0.00032,15.57329]
[1779694202256,28.9,77139.76,0.0,-0.61682,0.00032,15.57207]
[1779694208540,28.9,77140.44,0.0,-0.6166,0.00032,15.57487]
[1779694209748,28.9,77141.74,0.0,-0.61618,0.00032,15.58021]
[1779694209922,28.9,77136.19,0.0,-0.61798,0.00032,15.55727]
[1779694213610,28.91,77135.96,0.0,-0.61805,0.00032,15.55634]
[1779694213703,28.91,77136.2,0.0,-0.61797,0.00032,15.55736]
[1779694219382,28.91,77138.5,0.0,-0.61722,0.00032,15.56696]
[1779694224418,28.91,77141.67,0.0,-0.61619,0.00032,15.58012]
[1779694227196,28.91,77148.32,0.0,-0.61403,0.00032,15.60726]
[1779694231987,28.91,77145.53,0.0,-0.61497,0.00032,15.59022]
[1779694235496,28.91,77141.88,0.0,-0.61615,0.00032,15.57535]
[1779694239817,28.91,77139.28,0.0,-0.61699,0.00032,15.56468]
[1779694242055,28.91,77136.33,0.0,-0.61794,0.00032,15.55246]
[1779694248590,28.91,77133.93,0.0,-0.61871,0.00032,15.54249]
[1779694254728,28.91,77132.14,0.0,-0.61929,0.00032,15.53498]
[1779694254813,28.91,77134.85,0.0,-0.61842,0.00032,15.54633]
[1779694255872,28.91,77141.21,0.0,-0.61636,0.00032,15.57266]
[1779694257448,28.91,77141.21,0.0,-0.61636,0.00032,15.57264]
[1779694257885,28.91,77142.64,0.0,-0.6159,0.00032,15.57848]
[1779694262196,28.91,77145.42,0.0,-0.61501,0.00032,15.58972]
[1779694267725,28.91,77147.05,0.0,-0.61449,0.00032,15.59616]
[1779694272268,28.9,77150.73,0.0,-0.61331,0.00032,15.6109]
[1779694272808,28.9,77150.73,0.0,-0.61331,0.00032,15.6109]
[1779694272908,28.9,77158.24,0.0,-0.61087,0.00033,15.64076]
[1779694278958,28.9,77158.81,0.0,-0.61069,0.00033,15.64289]
[1779694284293,28.9,77156.96,0.0,-0.6113,0.00033,15.63558]
[1779694288817,28.9,77157.57,0.0,-0.6111,0.00033,15.63797]
[1779694288895,28.9,77164.49,0.0,-0.60885,0.00033,15.66502]
[1779694290889,28.9,77171.14,0.0,-0.60668,0.00033,15.69052]
[1779694293909,28.9,77161.99,0.0,-0.60971,0.00033,15.64945]
[1779694298946,28.9,77160.45,0.0,-0.61021,0.00033,15.64341]
[1779694303979,28.9,77163.62,0.0,-0.60918,0.00033,15.65576]
[1779694309014,28.9,77165.13,0.0,-0.60869,0.00033,15.66157]
[1779694315056,28.9,77165.39,0.0,-0.60861,0.00033,15.66252]
[1779694321098,28.89,77165.79,0.0,-0.60849,0.00033,15.66401]
[1779694326134,28.89,77165.67,0.0,-0.60853,0.00033,15.6635]
[1779694328147,28.89,77163.05,0.0,-0.60939,0.00033,15.65331]
[1779694333182,28.89,77161.41,0.0,-0.60993,0.00033,15.64687]
[1779694339224,28.89,77161.13,0.0,-0.61002,0.00033,15.64574]
[1779694344258,28.89,77161.4,0.0,-0.60994,0.00033,15.64676]
[1779694349295,28.89,77160.66,0.0,-0.61018,0.00033,15.64382]
[1779694354337,28.89,77160.76,0.0,-0.61019,0.00033,15.6384]
[1779694359366,28.89,77160.31,0.0,-0.61034,0.00033,15.6366]
[1779694367423,28.89,77160.3,0.0,-0.61035,0.00033,15.63651]
[1779694371719,28.89,77160.74,0.0,-0.6102,0.00033,15.63822]
[1779694371790,28.89,77160.74,0.0,-0.6102,0.00033,15.63822]
[1779694372064,28.89,77160.74,0.0,-0.6102,0.00033,15.63822]
[1779694372176,28.89,77160.74,0.0,-0.6102,0.00033,15.63822]
[1779694372244,28.89,77160.74,0.0,-0.6102,0.00033,15.63822]
[1779694372366,28.89,77160.74,0.0,-0.6102,0.00033,15.63822]
[1779694372387,28.89,77172.44,0.0,-0.60639,0.00033,15.68336]
[1779694372953,28.89,77172.44,0.0,-0.60639,0.00033,15.68336]
[1779694373221,28.89,77172.44,0.0,-0.60639,0.00033,15.68336]
[1779694373316,28.89,77172.44,0.0,-0.60639,0.00033,15.68336]
[1779694373406,28.89,77198.39,0.0,-0.59788,0.00033,15.77843]
[1779694373841,28.89,77198.39,0.0,-0.59788,0.00033,15.77843]
[1779694374297,28.89,77198.39,0.0,-0.59788,0.00033,15.77843]
[1779694374306,28.89,77208.81,0.0,-0.59446,0.00033,15.81457]
[1779694374864,28.89,77208.81,0.0,-0.59446,0.00033,15.81457]
[1779694375144,28.89,77208.81,0.0,-0.59446,0.00033,15.81457]
[1779694375245,28.89,77203.64,0.0,-0.59616,0.00033,15.79674]
[1779694376910,28.89,77203.49,0.0,-0.59621,0.00033,15.79622]
[1779694376943,28.89,77203.49,0.0,-0.59621,0.00033,15.79622]
[1779694376959,28.88,77204.39,0.0,-0.59592,0.00033,15.79927]
[1779694380295,28.88,77204.39,0.0,-0.59592,0.00033,15.79927]
[1779694380315,28.88,77204.39,0.0,-0.59592,0.00033,15.79927]
[1779694380368,28.88,77204.39,0.0,-0.59592,0.00033,15.79927]
[1779694380404,28.88,77208.91,0.0,-0.59444,0.00033,15.81473]
[1779694382363,28.88,77208.91,0.0,-0.59444,0.00033,15.81473]
[1779694382373,28.88,77210.53,0.0,-0.59392,0.00033,15.8202]
[1779694385733,28.88,77212.76,0.0,-0.59319,0.00033,15.82771]
[1779694386420,28.88,77220.46,0.0,-0.59065,0.00033,15.85332]
[1779694387653,28.88,77219.79,0.0,-0.59088,0.00033,15.85109]
[1779694387696,28.88,77219.79,0.0,-0.59088,0.00033,15.85109]
[1779694387812,28.88,77219.79,0.0,-0.59088,0.00033,15.85109]
[1779694387850,28.88,77219.79,0.0,-0.59088,0.00033,15.85109]
[1779694387989,28.88,77219.79,0.0,-0.59088,0.00033,15.85109]
[1779694388023,28.88,77242.82,0.0,-0.58327,0.00033,15.92415]
[1779694388627,28.88,77242.82,0.0,-0.58327,0.00033,15.92415]
[1779694388781,28.88,77242.82,0.0,-0.58327,0.00033,15.92415]
[1779694388879,28.88,77242.82,0.0,-0.58327,0.00033,15.92415]
[1779694388956,28.88,77242.82,0.0,-0.58327,0.00033,15.92415]
[1779694389106,28.88,77242.82,0.0,-0.58327,0.00033,15.92415]
[1779694389364,28.88,77254.42,0.0,-0.57942,0.00033,15.95877]
[1779694389492,28.88,77254.42,0.0,-0.57942,0.00033,15.95877]
[1779694389628,28.88,77254.42,0.0,-0.57942,0.00033,15.95877]
[1779694390060,28.88,77254.42,0.0,-0.57942,0.00033,15.95877]
[1779694390160,28.88,77245.89,0.0,-0.58225,0.00033,15.93344]
[1779694391217,28.88,77237.57,0.0,-0.58501,0.00033,15.90796]
[1779694392554,28.88,77237.57,0.0,-0.58501,0.00033,15.90796]
[1779694392592,28.88,77237.57,0.0,-0.58501,0.00033,15.90796]
[1779694393125,28.87,77233.46,0.0,-0.58637,0.00033,15.89504]
[1779694395646,28.87,77230.06,0.0,-0.5875,0.00033,15.88421]
[1779694398297,28.87,77228.23,0.0,-0.58811,0.00033,15.87832]
[1779694398377,28.87,77227.11,0.0,-0.58849,0.00033,15.87465]
[1779694398938,28.87,77231.82,0.0,-0.58694,0.00033,15.88968]
[1779694401852,28.87,77231.74,0.0,-0.58697,0.00033,15.88939]
[1779694401944,28.86,77231.12,0.0,-0.58718,0.00033,15.88735]
[1779694406415,28.86,77234.18,0.0,-0.58618,0.00033,15.89689]
[1779694408012,28.86,77228.75,0.0,-0.58799,0.00033,15.87957]
[1779694413270,28.85,77222.83,0.0,-0.59,0.00033,15.8545]
[1779694418807,28.84,77224.23,0.0,-0.58956,0.00033,15.85887]
[1779694423842,28.84,77225.05,0.0,-0.5893,0.00033,15.86137]
[1779694426864,28.83,77221.69,0.0,-0.59042,0.00033,15.85029]
[1779694431897,28.83,77219.51,0.0,-0.59116,0.00033,15.84295]
[1779694436934,28.82,77216.88,0.0,-0.59204,0.00033,15.83408]
[1779694437969,28.82,77211.41,0.0,-0.59385,0.00033,15.81562]
[1779694443480,28.82,77212.66,0.0,-0.59345,0.00033,15.81975]
[1779694449024,28.82,77214.05,0.0,-0.593,0.00033,15.82436]
[1779694454106,28.82,77214.45,0.0,-0.59287,0.00033,15.82565]
[1779694454177,28.82,77214.45,0.0,-0.59287,0.00033,15.82565]
[1779694459283,28.81,77212.9,0.0,-0.59339,0.00033,15.82036]
[1779694460773,28.81,77213.19,0.0,-0.5933,0.00033,15.82133]
[1779694461441,28.81,77213.36,0.0,-0.59324,0.00033,15.82188]
[1779694466457,28.81,77213.49,0.0,-0.59321,0.00033,15.82227]
[1779694471465,28.81,77213.91,0.0,-0.59307,0.00033,15.82362]
[1779694476479,28.81,77215.71,0.0,-0.59252,0.00033,15.8239]
[1779694481499,28.81,77215.1,0.0,-0.59273,0.00033,15.82178]
[1779694486517,28.8,77214.99,0.0,-0.59277,0.00033,15.82134]
[1779694491519,28.8,77216.77,0.0,-0.59219,0.00033,15.82725]
[1779694496525,28.8,77216.7,0.0,-0.59222,0.00033,15.82695]
[1779694497462,28.8,77213.67,0.0,-0.59323,0.00033,15.81673]
[1779694502465,28.8,77215.92,0.0,-0.59249,0.00033,15.82425]
[1779694507494,28.79,77214.44,0.0,-0.59298,0.00033,15.81921]
[1779694512505,28.79,77212.07,0.0,-0.59378,0.00033,15.81107]
[1779694512628,28.79,77211.48,0.0,-0.59397,0.00033,15.80904]
[1779694513478,28.79,77211.58,0.0,-0.59394,0.00033,15.80937]
[1779694514480,28.79,77211.58,0.0,-0.59394,0.00033,15.80937]
[1779694514537,28.79,77211.58,0.0,-0.59394,0.00033,15.80937]
[1779694514571,28.79,77199.84,0.0,-0.59782,0.00033,15.76861]
[1779694516514,28.79,77195.83,0.0,-0.59914,0.00033,15.75433]
[1779694516999,28.79,77195.83,0.0,-0.59914,0.00033,15.75433]
[1779694517536,28.79,77194.53,0.0,-0.59958,0.00033,15.74964]
[1779694520007,28.79,77193.3,0.0,-0.59999,0.00033,15.74517]
[1779694520530,28.79,77192.06,0.0,-0.6004,0.00033,15.74068]
[1779694525565,28.78,77192.42,0.0,-0.60028,0.00033,15.7419]
[1779694530589,28.78,77193.45,0.0,-0.59995,0.00033,15.74554]
[1779694532543,28.78,77196.29,0.0,-0.59906,0.00033,15.74996]
[1779694534629,28.78,77199.87,0.0,-0.59788,0.00033,15.76266]
[1779694539675,28.78,77200.42,0.0,-0.5977,0.00033,15.76458]
[1779694542169,28.78,77203.44,0.0,-0.5967,0.00033,15.77517]
[1779694545344,28.78,77206.95,0.0,-0.59555,0.00033,15.78735]
[1779694546714,28.78,77212.11,0.0,-0.59384,0.00033,15.80505]
[1779694551749,28.77,77213.37,0.0,-0.59344,0.00033,15.80923]
[1779694557793,28.77,77208.7,0.0,-0.595,0.00033,15.7931]
[1779694562312,28.77,77204.67,0.0,-0.59634,0.00033,15.77905]
[1779694568867,28.77,77204.74,0.0,-0.59632,0.00033,15.77922]
[1779694572379,28.76,77201.79,0.0,-0.5973,0.00033,15.76884]
[1779694576021,28.76,77198.78,0.0,-0.5983,0.00033,15.75812]
[1779694582450,28.76,77199.92,0.0,-0.59794,0.00033,15.76208]
[1779694588001,28.76,77200.81,0.0,-0.59765,0.00033,15.76514]
[1779694592521,28.76,77207.35,0.0,-0.59553,0.00033,15.78223]
[1779694595051,28.75,77210.9,0.0,-0.59436,0.00033,15.79443]
[1779694600087,28.75,77212.83,0.0,-0.59372,0.00033,15.80094]
[1779694605120,28.75,77212.34,0.0,-0.5939,0.00033,15.79919]
[1779694609149,28.75,77208.38,0.0,-0.59521,0.00033,15.78554]
[1779694614183,28.75,77208.16,0.0,-0.59529,0.00033,15.78473]
[1779694619219,28.75,77208.57,0.0,-0.59516,0.00033,15.78609]
[1779694621233,28.74,77205.3,0.0,-0.59625,0.00033,15.77471]
[1779694626267,28.74,77205.9,0.0,-0.59605,0.00033,15.77674]
[1779694631303,28.74,77207.54,0.0,-0.59552,0.00033,15.78239]
[1779694636337,28.74,77208.64,0.0,-0.59516,0.00033,15.78615]
[1779694639444,28.74,77215.45,0.0,-0.5929,0.00033,15.80937]
[1779694645400,28.74,77212.51,0.0,-0.59389,0.00033,15.79928]
[1779694650436,28.73,77212.81,0.0,-0.5938,0.00033,15.80023]
[1779694655658,28.73,77212.48,0.0,-0.59395,0.00033,15.79333]
[1779694657485,28.73,77205.03,0.0,-0.59642,0.00033,15.76756]
[1779694662519,28.73,77203.6,0.0,-0.5969,0.00033,15.76246]
[1779694667873,28.73,77204.01,0.0,-0.59677,0.00033,15.76382]
[1779694674603,28.72,77203.0,0.0,-0.59712,0.00033,15.76013]
[1779694679637,28.72,77203.04,0.0,-0.59712,0.00033,15.76019]
[1779694684673,28.72,77206.02,0.0,-0.59614,0.00033,15.77056]
[1779694685680,28.72,77209.61,0.0,-0.59495,0.00033,15.783]
[1779694690716,28.72,77209.94,0.0,-0.59484,0.00033,15.78409]
[1779694696758,28.71,77209.74,0.0,-0.59492,0.00033,15.78333]
[1779694702288,28.71,77209.6,0.0,-0.59497,0.00033,15.78278]
[1779694707836,28.71,77208.77,0.0,-0.59525,0.00033,15.77986]
[1779694712872,28.71,77209.2,0.0,-0.59515,0.00033,15.77557]
[1779694717907,28.71,77216.75,0.0,-0.59265,0.00033,15.8013]
[1779694720388,28.7,77219.89,0.0,-0.59161,0.00033,15.81177]
[1779694726744,28.7,77217.71,0.0,-0.59234,0.00033,15.80437]
[1779694728985,28.7,77211.75,0.0,-0.59433,0.00033,15.78405]
[1779694734020,28.7,77211.49,0.0,-0.59442,0.00033,15.7831]
[1779694736034,28.7,77215.33,0.0,-0.59315,0.00033,15.79618]
[1779694741069,28.69,77214.73,0.0,-0.59336,0.00033,15.79403]
[1779694746106,28.69,77215.48,0.0,-0.59312,0.00033,15.79649]
[1779694751140,28.69,77212.33,0.0,-0.59418,0.00033,15.78567]
[1779694756175,28.69,77211.01,0.0,-0.59462,0.00033,15.78106]
[1779694761408,28.68,77210.27,0.0,-0.59487,0.00033,15.77846]
[1779694763328,28.68,77201.5,0.0,-0.59779,0.00033,15.74771]
[1779694768363,28.68,77202.23,0.0,-0.59755,0.00033,15.75024]
[1779694773791,28.68,77203.21,0.0,-0.59727,0.00033,15.74788]
[1779694779339,28.68,77203.73,0.0,-0.59711,0.00033,15.74963]
[1779694783888,28.67,77202.04,0.0,-0.59767,0.00033,15.74361]
[1779694784331,28.67,77202.04,0.0,-0.59767,0.00033,15.74361]
[1779694784366,28.67,77202.04,0.0,-0.59767,0.00033,15.74361]
[1779694784782,28.67,77202.04,0.0,-0.59767,0.00033,15.74361]
[1779694784842,28.67,77227.73,0.0,-0.58913,0.00033,15.83099]
[1779694784925,28.67,77227.73,0.0,-0.58913,0.00033,15.83099]
[1779694785094,28.67,77227.73,0.0,-0.58913,0.00033,15.83099]
[1779694785112,28.67,77227.73,0.0,-0.58913,0.00033,15.83099]
[1779694785642,28.67,77227.73,0.0,-0.58913,0.00033,15.83099]
[1779694785725,28.67,77235.71,0.0,-0.58648,0.00033,15.85662]
[1779694786390,28.67,77235.71,0.0,-0.58648,0.00033,15.85659]
[1779694786873,28.67,77235.71,0.0,-0.58648,0.00033,15.85659]
[1779694787802,28.67,77241.94,0.0,-0.5844,0.00033,15.87613]
[1779694791820,28.67,77238.57,0.0,-0.58554,0.00033,15.8655]
[1779694796847,28.66,77236.24,0.0,-0.58633,0.00033,15.85806]
[1779694801848,28.66,77234.15,0.0,-0.58704,0.00033,15.85131]
[1779694803885,28.66,77227.59,0.0,-0.58923,0.00033,15.83007]
[1779694806780,28.66,77221.09,0.0,-0.5914,0.00033,15.80858]
[1779694811796,28.66,77218.94,0.0,-0.59212,0.00033,15.80131]
[1779694816809,28.65,77216.97,0.0,-0.59279,0.00033,15.79459]
[1779694821829,28.65,77216.22,0.0,-0.59304,0.00033,15.79199]
[1779694825905,28.65,77213.26,0.0,-0.59403,0.00033,15.78184]
[1779694830910,28.65,77213.42,0.0,-0.59398,0.00033,15.78236]
[1779694831241,28.65,77211.36,0.0,-0.59467,0.00033,15.77528]
[1779694831274,28.65,77211.36,0.0,-0.59467,0.00033,15.77528]
[1779694833240,28.65,77210.01,0.0,-0.59515,0.00033,15.76488]
[1779694833798,28.65,77210.34,0.0,-0.59504,0.00033,15.76602]
[1779694838816,28.65,77210.73,0.0,-0.59491,0.00033,15.76737]
[1779694843816,28.65,77211.61,0.0,-0.59462,0.00033,15.7704]
[1779694848838,28.65,77211.41,0.0,-0.59469,0.00033,15.76971]
[1779694853841,28.65,77211.29,0.0,-0.59473,0.00033,15.7693]
[1779694858854,28.65,77212.0,0.0,-0.59449,0.00033,15.77174]
[1779694863875,28.65,77211.6,0.0,-0.59462,0.00033,15.77036]
[1779694868888,28.65,77212.58,0.0,-0.5943,0.00033,15.77373]
[1779694873913,28.65,77213.9,0.0,-0.59386,0.00033,15.77825]
[1779694878929,28.65,77213.21,0.0,-0.59409,0.00033,15.77588]
[1779694883938,28.65,77214.33,0.0,-0.59372,0.00033,15.7797]
[1779694888962,28.65,77213.27,0.0,-0.59407,0.00033,15.77606]
[1779694893989,28.65,77213.07,0.0,-0.59417,0.00033,15.76964]
[1779694899005,28.65,77213.39,0.0,-0.59407,0.00033,15.77074]
[1779694904019,28.65,77213.5,0.0,-0.59403,0.00033,15.77112]
[1779694909046,28.65,77213.46,0.0,-0.59404,0.00033,15.77098]
[1779694914075,28.65,77213.29,0.0,-0.5941,0.00033,15.7704]
[1779694919091,28.65,77213.8,0.0,-0.59393,0.00033,15.77215]
[1779694924095,28.65,77214.18,0.0,-0.5938,0.00033,15.77344]
[1779694929117,28.65,77214.07,0.0,-0.59384,0.00033,15.77307]
[1779694934139,28.65,77213.17,0.0,-0.59414,0.00033,15.76998]
[1779694939148,28.65,77213.56,0.0,-0.59401,0.00033,15.77132]
[1779694944175,28.65,77214.04,0.0,-0.59385,0.00033,15.77297]
[1779694949234,28.65,77214.17,0.0,-0.59381,0.00033,15.77341]
[1779694954236,28.65,77214.28,0.0,-0.5938,0.00033,15.76806]
[1779694955007,28.65,77214.28,0.0,-0.5938,0.00033,15.76806]
[1779694955032,28.65,77214.28,0.0,-0.5938,0.00033,15.76806]
[1779694955128,28.65,77214.3,0.0,-0.5938,0.00033,15.76813]
[1779694955200,28.65,77214.3,0.0,-0.5938,0.00033,15.76813]
[1779694955268,28.65,77214.3,0.0,-0.5938,0.00033,15.76813]
[1779694955484,28.65,77214.3,0.0,-0.5938,0.00033,15.76813]
[1779694955513,28.65,77214.3,0.0,-0.5938,0.00033,15.76813]
[1779694955684,28.65,77214.3,0.0,-0.5938,0.00033,15.76813]
[1779694955771,28.65,77214.3,0.0,-0.5938,0.00033,15.76813]
[1779694958458,28.65,77214.3,0.0,-0.5938,0.00033,15.7681]
[1779694958477,28.65,77214.3,0.0,-0.5938,0.00033,15.7681]
[1779694958630,28.65,77213.87,0.0,-0.59394,0.00033,15.76662]
[1779694960225,28.65,77211.48,0.0,-0.59474,0.00033,15.75838]
[1779694960272,28.65,77211.48,0.0,-0.59474,0.00033,15.75838]
[1779694960488,28.65,77211.48,0.0,-0.59474,0.00033,15.75838]
[1779694960513,28.65,77211.48,0.0,-0.59474,0.00033,15.75838]
[1779694961023,28.65,77211.48,0.0,-0.59474,0.00033,15.75838]
[1779694961066,28.65,77208.16,0.0,-0.59585,0.00033,15.74686]
[1779694962067,28.65,77208.16,0.0,-0.59585,0.00033,15.74686]
[1779694962142,28.64,77208.16,0.0,-0.59585,0.00033,15.74683]
[1779694962156,28.64,77208.16,0.0,-0.59585,0.00033,15.74683]
[1779694962363,28.64,77208.16,0.0,-0.59585,0.00033,15.74683]
[1779694962658,28.64,77207.85,0.0,-0.59596,0.00033,15.74573]
[1779694963524,28.64,77207.85,0.0,-0.59596,0.00033,15.74573]
[1779694965559,28.64,77207.61,0.0,-0.59604,0.00033,15.74486]
[1779694965681,28.64,77207.14,0.0,-0.5962,0.00033,15.74317]
[1779694970716,28.64,77206.85,0.0,-0.59631,0.00033,15.74206]
[1779694972653,28.64,77207.34,0.0,-0.59614,0.00033,15.74376]
[1779694972730,28.64,77207.24,0.0,-0.59618,0.00033,15.7434]
[1779694975703,28.64,77209.37,0.0,-0.59547,0.00033,15.75081]
[1779694976437,28.64,77208.91,0.0,-0.59563,0.00033,15.7492]
[1779694976480,28.64,77208.91,0.0,-0.59563,0.00033,15.7492]
[1779694976757,28.64,77208.91,0.0,-0.59563,0.00033,15.74919]
[1779694981793,28.64,77209.13,0.0,-0.59556,0.00033,15.7499]
[1779694984367,28.63,77209.29,0.0,-0.59551,0.00033,15.75043]
[1779694984378,28.63,77209.29,0.0,-0.59551,0.00033,15.75043]
[1779694984392,28.63,77209.29,0.0,-0.59551,0.00033,15.75043]
[1779694984622,28.63,77209.29,0.0,-0.59551,0.00033,15.75043]
[1779694984625,28.63,77209.29,0.0,-0.59551,0.00033,15.75043]
[1779694984676,28.63,77209.29,0.0,-0.59551,0.00033,15.75043]
[1779694984823,28.63,77209.29,0.0,-0.59551,0.00033,15.75043]
[1779694984928,28.63,77209.29,0.0,-0.59551,0.00033,15.75043]
[1779694985028,28.63,77227.25,0.0,-0.58952,0.00033,15.81107]
[1779694986085,28.63,77227.25,0.0,-0.58952,0.00033,15.81107]
[1779694985935,28.63,77232.52,0.0,-0.58776,0.00033,15.82817]
[1779694987048,28.63,77232.52,0.0,-0.58776,0.00033,15.82817]
[1779694989473,28.63,77231.0,0.0,-0.58828,0.00033,15.82319]
[1779694989498,28.63,77231.0,0.0,-0.58828,0.00033,15.82319]
[1779694989554,28.63,77231.0,0.0,-0.58828,0.00033,15.82319]
[1779694989849,28.63,77230.59,0.0,-0.58842,0.00033,15.82183]
[1779694992109,28.63,77231.03,0.0,-0.58828,0.00033,15.82322]
[1779694992221,28.63,77231.03,0.0,-0.58828,0.00033,15.82322]
[1779694992519,28.63,77231.03,0.0,-0.58828,0.00033,15.82322]
[1779694992553,28.63,77231.03,0.0,-0.58828,0.00033,15.82322]
[1779694993877,28.63,77234.91,0.0,-0.58698,0.00033,15.83566]
[1779694998911,28.62,77235.61,0.0,-0.58676,0.00033,15.83777]
[1779695003947,28.62,77233.51,0.0,-0.58748,0.00033,15.83092]
[1779695008483,28.62,77232.3,0.0,-0.58789,0.00033,15.82695]
[1779695008496,28.62,77232.3,0.0,-0.58789,0.00033,15.82695]
[1779695008535,28.62,77232.3,0.0,-0.58789,0.00033,15.82693]
[1779695013548,28.61,77230.68,0.0,-0.58848,0.00033,15.81589]
[1779695013581,28.61,77230.68,0.0,-0.58848,0.00033,15.81589]
[1779695013649,28.61,77230.24,0.0,-0.58863,0.00033,15.81444]
[1779695020059,28.61,77228.04,0.0,-0.58937,0.00033,15.80715]
[1779695020658,28.61,77228.04,0.0,-0.58937,0.00033,15.80715]
[1779695020680,28.61,77228.04,0.0,-0.58937,0.00033,15.80715]
[1779695021069,28.61,77227.76,0.0,-0.58947,0.00033,15.80622]
[1779695026102,28.61,77227.21,0.0,-0.58966,0.00033,15.80433]
[1779695028803,28.6,77226.84,0.0,-0.58979,0.00033,15.80309]
[1779695034159,28.6,77226.32,0.0,-0.58997,0.00033,15.80129]
[1779695037002,28.6,77226.08,0.0,-0.59005,0.00033,15.80047]
[1779695037044,28.6,77226.08,0.0,-0.59005,0.00033,15.80047]
[1779695037085,28.6,77225.98,0.0,-0.59009,0.00033,15.80013]
[1779695037217,28.6,77229.59,0.0,-0.58888,0.00033,15.81197]
[1779695043222,28.6,77231.05,0.0,-0.5884,0.00033,15.81667]
[1779695047094,28.6,77231.63,0.0,-0.58821,0.00033,15.81851]
[1779695047131,28.6,77231.63,0.0,-0.58821,0.00033,15.81851]
[1779695047173,28.6,77231.99,0.0,-0.58809,0.00033,15.81966]
[1779695051279,28.6,77235.12,0.0,-0.58705,0.00033,15.82968]
[1779695053301,28.59,77242.38,0.0,-0.58462,0.00034,15.85261]
[1779695058335,28.59,77245.33,0.0,-0.58364,0.00034,15.86168]
[1779695063363,28.59,77244.67,0.0,-0.58387,0.00034,15.85956]
[1779695068398,28.59,77244.08,0.0,-0.58407,0.00034,15.85765]
[1779695073435,28.58,77248.07,0.0,-0.58277,0.00034,15.86416]
[1779695074490,28.58,77238.33,0.0,-0.58605,0.00034,15.83381]
[1779695075927,28.58,77233.89,0.0,-0.58754,0.00034,15.81955]
[1779695076810,28.58,77236.79,0.0,-0.58657,0.00034,15.82882]
[1779695082683,28.57,77238.29,0.0,-0.58608,0.00034,15.83347]
[1779695082712,28.57,77238.29,0.0,-0.58608,0.00034,15.83347]
[1779695082842,28.57,77237.8,0.0,-0.58625,0.00034,15.83189]
[1779695085798,28.57,77237.8,0.0,-0.58625,0.00034,15.83184]
[1779695085808,28.57,77237.8,0.0,-0.58625,0.00034,15.83184]
[1779695085851,28.57,77237.8,0.0,-0.58625,0.00034,15.83184]
[1779695085899,28.57,77233.27,0.0,-0.58778,0.00034,15.81732]
[1779695091563,28.57,77233.14,0.0,-0.58783,0.00034,15.81677]
[1779695094933,28.57,77233.57,0.0,-0.5877,0.00034,15.81812]
[1779695094947,28.57,77233.57,0.0,-0.5877,0.00034,15.81812]
[1779695095077,28.56,77234.29,0.0,-0.58746,0.00034,15.82041]
[1779695100638,28.56,77233.13,0.0,-0.58786,0.00034,15.81653]
[1779695100734,28.56,77226.97,0.0,-0.58993,0.00034,15.7964]
[1779695104062,28.56,77226.97,0.0,-0.58993,0.00034,15.7964]
[1779695104088,28.56,77226.97,0.0,-0.58993,0.00034,15.7964]
[1779695104274,28.56,77226.97,0.0,-0.58993,0.00034,15.7964]
[1779695104132,28.56,77226.25,0.0,-0.59018,0.00034,15.79392]
[1779695108459,28.55,77225.02,0.0,-0.5906,0.00033,15.78972]
[1779695108513,28.55,77225.02,0.0,-0.5906,0.00033,15.78972]
[1779695108744,28.55,77225.02,0.0,-0.5906,0.00033,15.78972]
[1779695108789,28.55,77221.39,0.0,-0.59182,0.00033,15.77756]
[1779695110124,28.55,77221.39,0.0,-0.59182,0.00033,15.77756]
[1779695110176,28.55,77221.39,0.0,-0.59182,0.00033,15.77756]
[1779695110304,28.55,77219.14,0.0,-0.59258,0.00033,15.76994]
[1779695115733,28.55,77217.72,0.0,-0.59306,0.00033,15.76503]
[1779695120769,28.54,77221.15,0.0,-0.59192,0.00033,15.77657]
[1779695123790,28.54,77223.86,0.0,-0.59102,0.00034,15.7856]
[1779695128824,28.54,77225.37,0.0,-0.59053,0.00034,15.79053]
[1779695130689,28.54,77226.05,0.0,-0.5903,0.00034,15.79276]
[1779695130736,28.54,77226.05,0.0,-0.5903,0.00034,15.79276]
[1779695130871,28.54,77227.42,0.0,-0.58984,0.00034,15.79727]
[1779695135883,28.54,77229.99,0.0,-0.58902,0.00034,15.79994]
[1779695140930,28.53,77231.23,0.0,-0.58861,0.00034,15.80392]
[1779695145952,28.53,77233.11,0.0,-0.58799,0.00034,15.80995]
[1779695149823,28.53,77234.82,0.0,-0.58742,0.00034,15.81542]
[1779695149853,28.53,77234.82,0.0,-0.58742,0.00034,15.81542]
[1779695149902,28.53,77234.82,0.0,-0.58742,0.00034,15.81542]
[1779695149981,28.53,77235.97,0.0,-0.58703,0.00034,15.8191]
[1779695153002,28.53,77239.77,0.0,-0.58576,0.00034,15.83115]
[1779695156027,28.53,77243.93,0.0,-0.58437,0.00034,15.84416]
[1779695161058,28.52,77246.88,0.0,-0.58339,0.00034,15.85321]
[1779695166093,28.52,77249.3,0.0,-0.58259,0.00034,15.86054]
[1779695168836,28.52,77249.56,0.0,-0.5825,0.00034,15.8613]
[1779695168884,28.52,77249.56,0.0,-0.5825,0.00034,15.8613]
[1779695169114,28.52,77250.36,0.0,-0.58224,0.00034,15.86372]
[1779695173168,28.51,77252.47,0.0,-0.58153,0.00034,15.87008]
[1779695173187,28.51,77252.47,0.0,-0.58153,0.00034,15.87008]
[1779695173334,28.51,77252.47,0.0,-0.58153,0.00034,15.87008]
[1779695173316,28.51,77252.8,0.0,-0.58142,0.00034,15.87107]
[1779695179186,28.51,77254.89,0.0,-0.58073,0.00034,15.87728]
[1779695182204,28.51,77242.97,0.0,-0.58475,0.00034,15.84067]
[1779695183212,28.51,77238.28,0.0,-0.58633,0.00034,15.82583]
[1779695184368,28.51,77238.28,0.0,-0.58633,0.00034,15.82583]
[1779695184395,28.51,77237.82,0.0,-0.58649,0.00034,15.82435]
[1779695185225,28.51,77237.73,0.0,-0.58652,0.00034,15.82405]
[1779695187980,28.51,77238.28,0.0,-0.58634,0.00034,15.82578]
[1779695188058,28.51,77238.28,0.0,-0.58634,0.00034,15.82578]
[1779695188268,28.5,77251.7,0.0,-0.58182,0.00034,15.86751]
[1779695190263,28.5,77252.63,0.0,-0.5815,0.00034,15.87033]
[1779695192189,28.5,77254.11,0.0,-0.58104,0.00034,15.86907]
[1779695192343,28.5,77254.11,0.0,-0.58104,0.00034,15.86907]
[1779695192369,28.5,77263.94,0.0,-0.57772,0.00034,15.89809]
[1779695192977,28.5,77263.94,0.0,-0.57772,0.00034,15.89809]
[1779695193250,28.5,77263.94,0.0,-0.57772,0.00034,15.89809]
[1779695193287,28.5,77269.4,0.0,-0.57587,0.00034,15.91373]
[1779695193571,28.5,77269.4,0.0,-0.57587,0.00034,15.91373]
[1779695193590,28.5,77269.4,0.0,-0.57587,0.00034,15.91373]
[1779695193677,28.5,77269.4,0.0,-0.57587,0.00034,15.91373]
[1779695194291,28.5,77269.4,0.0,-0.57587,0.00034,15.91373]
[1779695196662,28.5,77270.45,0.0,-0.57552,0.00034,15.91668]
[1779695196689,28.5,77270.45,0.0,-0.57552,0.00034,15.91668]
[1779695197312,28.5,77270.78,0.0,-0.57541,0.00034,15.9176]
[1779695203353,28.5,77271.26,0.0,-0.57526,0.00034,15.9189]
[1779695206733,28.5,77270.43,0.0,-0.57554,0.00034,15.91653]
[1779695206773,28.5,77270.43,0.0,-0.57554,0.00034,15.91653]
[1779695206825,28.5,77270.43,0.0,-0.57554,0.00034,15.91653]
[1779695206926,28.5,77270.8,0.0,-0.57542,0.00034,15.91757]
[1779695213424,28.49,77272.54,0.0,-0.57483,0.00034,15.92241]
[1779695218461,28.49,77273.56,0.0,-0.57449,0.00034,15.92521]
[1779695219472,28.49,77267.98,0.0,-0.57638,0.00034,15.90946]
[1779695225130,28.49,77267.17,0.0,-0.57667,0.00034,15.90709]
[1779695225176,28.49,77267.17,0.0,-0.57667,0.00034,15.90709]
[1779695225334,28.49,77266.57,0.0,-0.57687,0.00034,15.90534]
[1779695230550,28.49,77267.68,0.0,-0.5765,0.00034,15.90846]
[1779695232284,28.48,77263.55,0.0,-0.57791,0.00034,15.89652]
[1779695233234,28.48,77263.55,0.0,-0.57791,0.00034,15.89652]
[1779695233268,28.48,77263.55,0.0,-0.57791,0.00034,15.89652]
[1779695233350,28.48,77262.93,0.0,-0.57812,0.00034,15.89471]
[1779695233673,28.48,77262.93,0.0,-0.57812,0.00034,15.89471]
[1779695233707,28.48,77262.93,0.0,-0.57812,0.00034,15.89471]
[1779695233901,28.48,77262.93,0.0,-0.57812,0.00034,15.89471]
[1779695234236,28.48,77262.93,0.0,-0.57812,0.00034,15.89471]
[1779695234265,28.48,77262.93,0.0,-0.57812,0.00034,15.89471]
[1779695239616,28.48,77262.67,0.0,-0.57821,0.00034,15.8939]
[1779695242357,28.48,77263.3,0.0,-0.578,0.00034,15.89572]
[1779695242375,28.48,77263.3,0.0,-0.578,0.00034,15.89572]
[1779695242403,28.48,77263.3,0.0,-0.578,0.00034,15.89572]
[1779695242382,28.48,77263.07,0.0,-0.57808,0.00034,15.89503]
[1779695247670,28.48,77263.98,0.0,-0.57779,0.00034,15.89757]
[1779695248491,28.48,77263.98,0.0,-0.57779,0.00034,15.89757]
[1779695248520,28.48,77263.98,0.0,-0.57779,0.00034,15.89757]
[1779695248611,28.48,77263.98,0.0,-0.57779,0.00034,15.89757]
[1779695249136,28.48,77263.31,0.0,-0.57801,0.00034,15.8956]
[1779695250692,28.47,77259.0,0.0,-0.57948,0.00034,15.88292]
[1779695255724,28.47,77261.09,0.0,-0.57881,0.00034,15.88331]
[1779695258818,28.47,77261.54,0.0,-0.57866,0.00034,15.8846]
[1779695258860,28.47,77261.54,0.0,-0.57866,0.00034,15.8846]
[1779695259225,28.47,77261.54,0.0,-0.57866,0.00034,15.8846]
[1779695259326,28.47,77261.82,0.0,-0.57856,0.00034,15.88541]
[1779695264788,28.47,77262.44,0.0,-0.57837,0.00034,15.88713]
[1779695269823,28.46,77263.17,0.0,-0.57813,0.00034,15.88919]
[1779695274858,28.46,77264.45,0.0,-0.5777,0.00034,15.89283]
[1779695279894,28.46,77264.74,0.0,-0.57762,0.00034,15.89359]
[1779695284929,28.45,77265.7,0.0,-0.5773,0.00034,15.89629]
[1779695289963,28.45,77267.64,0.0,-0.57666,0.00034,15.90178]
[1779695294999,28.44,77267.78,0.0,-0.57662,0.00034,15.90208]
[1779695298843,28.44,77265.9,0.0,-0.57727,0.00034,15.89661]
[1779695298882,28.44,77265.9,0.0,-0.57727,0.00034,15.89661]
[1779695299065,28.44,77265.64,0.0,-0.57736,0.00034,15.89584]
[1779695305356,28.44,77265.67,0.0,-0.57736,0.00034,15.89584]
[1779695305370,28.44,77262.06,0.0,-0.57858,0.00034,15.88531]
[1779695310743,28.43,77263.2,0.0,-0.57821,0.00034,15.88857]
[1779695310808,28.43,77263.2,0.0,-0.57821,0.00034,15.88857]
[1779695310835,28.43,77263.2,0.0,-0.57821,0.00034,15.88857]
[1779695311478,28.43,77263.2,0.0,-0.57821,0.00034,15.88857]
[1779695311495,28.43,77263.2,0.0,-0.57821,0.00034,15.88857]
[1779695311234,28.43,77254.67,0.0,-0.58113,0.00034,15.85752]
[1779695312398,28.43,77254.21,0.0,-0.58128,0.00034,15.85611]
[1779695317751,28.43,77251.56,0.0,-0.5822,0.00034,15.84793]
[1779695323196,28.42,77254.75,0.0,-0.58113,0.00034,15.85749]
[1779695324653,28.42,77254.58,0.0,-0.58119,0.00034,15.85695]
[1779695324699,28.42,77254.58,0.0,-0.58119,0.00034,15.85695]
[1779695324767,28.42,77254.58,0.0,-0.58119,0.00034,15.85695]
[1779695325301,28.42,77254.86,0.0,-0.5811,0.00034,15.85777]
[1779695331252,28.41,77254.39,0.0,-0.58128,0.00034,15.8562]
[1779695336287,28.41,77252.56,0.0,-0.58191,0.00034,15.85052]
[1779695341322,28.4,77251.56,0.0,-0.58227,0.00034,15.84734]
[1779695346359,28.4,77251.18,0.0,-0.58241,0.00034,15.84606]
[1779695352401,28.39,77249.86,0.0,-0.58287,0.00034,15.84185]
[1779695358034,28.39,77249.06,0.0,-0.58316,0.00034,15.83924]
[1779695363477,28.38,77249.06,0.0,-0.58317,0.00034,15.83912]
[1779695368513,28.38,77246.5,0.0,-0.58406,0.00034,15.83105]
[1779695373549,28.37,77244.2,0.0,-0.58488,0.00034,15.81799]
[1779695379589,28.37,77243.95,0.0,-0.58498,0.00034,15.81707]
[1779695383619,28.37,77241.24,0.0,-0.58591,0.00034,15.80839]
[1779695388770,28.36,77240.25,0.0,-0.58625,0.00034,15.80512]
[1779695394695,28.36,77240.06,0.0,-0.58633,0.00034,15.80439]
[1779695399998,28.35,77239.81,0.0,-0.58643,0.00034,15.8035]
[1779695400038,28.35,77239.81,0.0,-0.58643,0.00034,15.8035]
[1779695400062,28.35,77239.81,0.0,-0.58643,0.00034,15.8035]
[1779695400099,28.35,77238.93,0.0,-0.58673,0.00034,15.80063]
[1779695406779,28.35,77238.21,0.0,-0.58699,0.00034,15.79816]
[1779695411814,28.34,77237.3,0.0,-0.58731,0.00034,15.79512]
[1779695418455,28.34,77237.2,0.0,-0.58736,0.00034,15.79467]
[1779695423898,28.34,77235.8,0.0,-0.58785,0.00034,15.79001]
[1779695428527,28.33,77232.89,0.0,-0.58884,0.00034,15.78041]
[1779695429498,28.33,77232.89,0.0,-0.58884,0.00034,15.78041]
[1779695429519,28.33,77232.89,0.0,-0.58884,0.00034,15.78041]
[1779695429590,28.33,77232.49,0.0,-0.58898,0.00034,15.77907]
[1779695435982,28.33,77231.61,0.0,-0.58933,0.00034,15.77026]
[1779695439517,28.32,77228.45,0.0,-0.5904,0.00034,15.75971]
[1779695445047,28.32,77225.1,0.0,-0.59155,0.00034,15.74835]
[1779695447013,28.32,77224.33,0.0,-0.59181,0.00034,15.74573]
[1779695447043,28.32,77224.33,0.0,-0.59181,0.00034,15.74573]
[1779695447080,28.32,77224.33,0.0,-0.59181,0.00034,15.74573]
[1779695447634,28.32,77223.51,0.0,-0.59209,0.00034,15.74293]
[1779695448683,28.32,77223.51,0.0,-0.59209,0.00034,15.74291]
[1779695448714,28.32,77223.51,0.0,-0.59209,0.00034,15.74291]
[1779695449074,28.32,77222.28,0.0,-0.59251,0.00034,15.73871]
[1779695454109,28.32,77223.57,0.0,-0.59208,0.00034,15.74303]
[1779695459144,28.31,77223.8,0.0,-0.59201,0.00034,15.74374]
[1779695464180,28.31,77224.0,0.0,-0.59195,0.00034,15.74433]
[1779695469214,28.31,77224.43,0.0,-0.59181,0.00034,15.7457]
[1779695475257,28.31,77226.1,0.0,-0.59126,0.00034,15.75124]
[1779695480306,28.3,77226.49,0.0,-0.59114,0.00034,15.75246]
[1779695482307,28.3,77223.37,0.0,-0.5922,0.00034,15.74186]
[1779695483900,28.3,77223.83,0.0,-0.59205,0.00034,15.7434]
[1779695483941,28.3,77223.83,0.0,-0.59205,0.00034,15.7434]
[1779695483998,28.3,77223.83,0.0,-0.59205,0.00034,15.7434]
[1779695484322,28.3,77223.52,0.0,-0.59215,0.00034,15.74233]
[1779695485329,28.3,77220.77,0.0,-0.59308,0.00034,15.73291]
[1779695487646,28.3,77217.11,0.0,-0.59433,0.00034,15.72022]
[1779695493668,28.29,77216.5,0.0,-0.59458,0.00034,15.71222]
[1779695493690,28.29,77216.5,0.0,-0.59458,0.00034,15.71222]
[1779695493994,28.29,77216.24,0.0,-0.59467,0.00034,15.71126]
[1779695495053,28.29,77216.24,0.0,-0.59467,0.00034,15.71126]
[1779695495089,28.29,77216.24,0.0,-0.59467,0.00034,15.71126]
[1779695495392,28.29,77216.24,0.0,-0.59467,0.00034,15.71126]
[1779695495418,28.29,77215.31,0.0,-0.59499,0.00034,15.70798]
[1779695500433,28.29,77213.88,0.0,-0.59549,0.00034,15.70286]
[1779695505467,28.29,77214.89,0.0,-0.59515,0.00034,15.7063]
[1779695510506,28.28,77214.65,0.0,-0.59525,0.00034,15.70536]
[1779695511028,28.28,77214.65,0.0,-0.59525,0.00034,15.70536]
[1779695511062,28.28,77214.65,0.0,-0.59525,0.00034,15.70536]
[1779695511078,28.28,77214.65,0.0,-0.59525,0.00034,15.70536]
[1779695511510,28.28,77215.62,0.0,-0.59492,0.00034,15.70874]
[1779695513053,28.28,77214.73,0.0,-0.59522,0.00034,15.70561]
[1779695513073,28.28,77214.73,0.0,-0.59522,0.00034,15.70561]
[1779695513524,28.28,77214.88,0.0,-0.59517,0.00034,15.70612]
[1779695518559,28.28,77216.0,0.0,-0.5948,0.00034,15.70995]
[1779695519138,28.28,77216.0,0.0,-0.5948,0.00034,15.70995]
[1779695519160,28.28,77216.0,0.0,-0.5948,0.00034,15.70995]
[1779695519441,28.28,77216.0,0.0,-0.5948,0.00034,15.70995]
[1779695519566,28.28,77215.96,0.0,-0.59482,0.00034,15.70979]
[1779695520004,28.28,77215.96,0.0,-0.59482,0.00034,15.70979]
[1779695520038,28.28,77215.96,0.0,-0.59482,0.00034,15.70979]
[1779695520225,28.28,77216.01,0.0,-0.5948,0.00034,15.70995]
[1779695525609,28.28,77217.11,0.0,-0.59444,0.00034,15.71371]
[1779695530645,28.27,77217.59,0.0,-0.59428,0.00034,15.71531]
[1779695534671,28.27,77220.98,0.0,-0.59314,0.00034,15.72697]
[1779695535678,28.27,77224.2,0.0,-0.59205,0.00034,15.73797]
[1779695536828,28.27,77224.87,0.0,-0.59183,0.00034,15.74024]
[1779695536903,28.27,77224.87,0.0,-0.59183,0.00034,15.74024]
[1779695537692,28.27,77224.81,0.0,-0.59185,0.00034,15.74002]
[1779695538701,28.27,77228.15,0.0,-0.59072,0.00034,15.75129]
[1779695539708,28.27,77231.07,0.0,-0.58973,0.00034,15.76102]
[1779695544741,28.27,77230.84,0.0,-0.58982,0.00034,15.76014]
[1779695546395,28.27,77231.27,0.0,-0.58968,0.00034,15.76154]
[1779695546449,28.27,77231.27,0.0,-0.58968,0.00034,15.76154]
[1779695546755,28.26,77229.35,0.0,-0.59033,0.00034,15.75512]
[1779695546948,28.26,77229.35,0.0,-0.59033,0.00034,15.75512]
[1779695546981,28.26,77229.35,0.0,-0.59033,0.00034,15.75512]
[1779695547761,28.26,77230.1,0.0,-0.59008,0.00034,15.7576]
[1779695548770,28.26,77235.79,0.0,-0.58815,0.00034,15.7764]
[1779695554738,28.26,77235.29,0.0,-0.58836,0.00034,15.76894]
[1779695554752,28.26,77235.29,0.0,-0.58836,0.00034,15.76894]
[1779695554762,28.26,77235.08,0.0,-0.58843,0.00034,15.76822]
[1779695555011,28.26,77235.08,0.0,-0.58843,0.00034,15.76822]
[1779695557783,28.26,77235.01,0.0,-0.58846,0.00034,15.76797]
[1779695557812,28.26,77233.51,0.0,-0.58897,0.00034,15.76299]
[1779695558624,28.26,77233.52,0.0,-0.58897,0.00034,15.76301]
[1779695562283,28.26,77233.25,0.0,-0.58907,0.00034,15.76208]
[1779695562338,28.26,77233.25,0.0,-0.58907,0.00034,15.76208]
[1779695562375,28.26,77233.25,0.0,-0.58907,0.00034,15.76208]
[1779695562607,28.25,77231.3,0.0,-0.58973,0.00034,15.75558]
[1779695563848,28.25,77231.3,0.0,-0.58973,0.00034,15.75558]
[1779695563868,28.25,77231.3,0.0,-0.58973,0.00034,15.75558]
[1779695563910,28.25,77229.38,0.0,-0.59039,0.00034,15.74916]
[1779695567974,28.25,77226.33,0.0,-0.59143,0.00034,15.73885]
[1779695573944,28.25,77226.31,0.0,-0.59144,0.00034,15.73871]
[1779695574964,28.25,77226.31,0.0,-0.59144,0.00034,15.73871]
[1779695575000,28.25,77226.31,0.0,-0.59144,0.00034,15.73871]
[1779695575131,28.25,77226.31,0.0,-0.59144,0.00034,15.73871]
[1779695575191,28.25,77225.19,0.0,-0.59182,0.00034,15.73489]
[1779695581113,28.25,77225.83,0.0,-0.59161,0.00034,15.73702]
[1779695587653,28.25,77225.19,0.0,-0.59184,0.00034,15.73477]
[1779695593323,28.24,77225.08,0.0,-0.59188,0.00034,15.73434]
[1779695596444,28.24,77225.14,0.0,-0.59186,0.00034,15.73452]
[1779695596483,28.24,77225.14,0.0,-0.59186,0.00034,15.73452]
[1779695596545,28.24,77224.25,0.0,-0.59217,0.00034,15.73148]
[1779695596916,28.24,77224.25,0.0,-0.59217,0.00034,15.73148]
[1779695602513,28.24,77224.58,0.0,-0.59206,0.00034,15.73256]
[1779695608183,28.24,77226.27,0.0,-0.59149,0.00034,15.73826]
[1779695610618,28.24,77227.64,0.0,-0.59102,0.00034,15.7429]
[1779695610639,28.24,77227.64,0.0,-0.59102,0.00034,15.7429]
[1779695610846,28.24,77227.64,0.0,-0.59102,0.00034,15.7429]
[1779695610645,28.24,77229.43,0.0,-0.59041,0.00034,15.74892]
[1779695611648,28.24,77229.43,0.0,-0.59041,0.00034,15.74892]
[1779695611674,28.24,77229.43,0.0,-0.59041,0.00034,15.74892]
[1779695611805,28.24,77229.43,0.0,-0.59045,0.00034,15.74318]
[1779695616240,28.24,77234.65,0.0,-0.58867,0.00034,15.76054]
[1779695617248,28.24,77246.56,0.0,-0.58462,0.00034,15.79892]
[1779695618253,28.24,77249.58,0.0,-0.58359,0.00034,15.80839]
[1779695621858,28.24,77249.22,0.0,-0.58371,0.00034,15.80723]
[1779695621888,28.24,77249.22,0.0,-0.58371,0.00034,15.80723]
[1779695621957,28.24,77249.29,0.0,-0.58369,0.00034,15.80744]
[1779695628029,28.24,77249.7,0.0,-0.58356,0.00034,15.80864]
[1779695635372,28.23,77249.67,0.0,-0.58359,0.00034,15.80842]
[1779695637037,28.23,77248.76,0.0,-0.5839,0.00034,15.80557]
[1779695637057,28.23,77248.76,0.0,-0.5839,0.00034,15.80557]
[1779695637394,28.23,77246.63,0.0,-0.58463,0.00034,15.79886]
[1779695642423,28.23,77247.31,0.0,-0.5844,0.00034,15.80097]
[1779695644223,28.23,77246.75,0.0,-0.58459,0.00034,15.79919]
[1779695644244,28.23,77246.75,0.0,-0.58459,0.00034,15.79919]
[1779695644368,28.23,77246.75,0.0,-0.58459,0.00034,15.79919]
[1779695644435,28.23,77246.89,0.0,-0.58454,0.00034,15.79963]
[1779695649470,28.23,77247.43,0.0,-0.58436,0.00034,15.8013]
[1779695651711,28.23,77247.8,0.0,-0.58424,0.00034,15.80245]
[1779695651760,28.23,77247.8,0.0,-0.58424,0.00034,15.80245]
[1779695651860,28.23,77248.01,0.0,-0.58417,0.00034,15.80311]
[1779695657525,28.23,77247.62,0.0,-0.5843,0.00034,15.80185]
[1779695664351,28.23,77247.93,0.0,-0.5842,0.00034,15.8028]
[1779695668700,28.22,77249.32,0.0,-0.58373,0.00034,15.80713]
[1779695668708,28.22,77250.59,0.0,-0.5833,0.00034,15.81109]
[1779695673845,28.22,77251.34,0.0,-0.58307,0.00034,15.80766]
[1779695675778,28.22,77253.07,0.0,-0.58248,0.00034,15.813]
[1779695675784,28.22,77259.17,0.0,-0.5804,0.00034,15.8316]
[1779695678567,28.22,77261.0,0.0,-0.57978,0.00034,15.83707]
[1779695678916,28.22,77261.0,0.0,-0.57978,0.00034,15.83705]
[1779695683917,28.22,77259.87,0.0,-0.58018,0.00034,15.83359]
[1779695688944,28.21,77262.27,0.0,-0.57937,0.00034,15.84069]
[1779695690993,28.21,77263.78,0.0,-0.57886,0.00034,15.84514]
[1779695691590,28.21,77263.78,0.0,-0.57886,0.00034,15.84514]
[1779695691689,28.21,77263.78,0.0,-0.57886,0.00034,15.84514]
[1779695691864,28.21,77266.4,0.0,-0.57796,0.00034,15.85284]
[1779695692591,28.21,77266.4,0.0,-0.57796,0.00034,15.85284]
[1779695692621,28.21,77266.4,0.0,-0.57796,0.00034,15.85284]
[1779695692700,28.21,77266.4,0.0,-0.57796,0.00034,15.85284]
[1779695692718,28.21,77266.4,0.0,-0.57796,0.00034,15.85284]
[1779695692908,28.21,77266.4,0.0,-0.57796,0.00034,15.85284]
[1779695692798,28.21,77266.6,0.0,-0.5779,0.00034,15.8534]
[1779695692968,28.21,77266.6,0.0,-0.5779,0.00034,15.8534]
[1779695693138,28.21,77266.6,0.0,-0.5779,0.00034,15.8534]
[1779695693227,28.21,77266.6,0.0,-0.5779,0.00034,15.8534]
[1779695693392,28.21,77266.6,0.0,-0.5779,0.00034,15.8534]
[1779695693440,28.21,77266.6,0.0,-0.5779,0.00034,15.8534]
[1779695693604,28.21,77266.6,0.0,-0.5779,0.00034,15.8534]
[1779695693936,28.21,77269.69,0.0,-0.57684,0.00034,15.86238]
[1779695696058,28.21,77270.57,0.0,-0.57654,0.00034,15.86488]
[1779695697108,28.21,77272.94,0.0,-0.57573,0.00034,15.87167]
[1779695697150,28.21,77272.94,0.0,-0.57573,0.00034,15.87167]
[1779695697329,28.21,77272.94,0.0,-0.57573,0.00034,15.87167]
[1779695697830,28.21,77272.96,0.0,-0.57573,0.00034,15.87172]
[1779695702868,28.2,77276.51,0.0,-0.57452,0.00034,15.88174]
[1779695707901,28.2,77277.51,0.0,-0.57418,0.00034,15.88452]
[1779695712937,28.2,77274.47,0.0,-0.57523,0.00034,15.87589]
[1779695717987,28.2,77273.75,0.0,-0.57548,0.00034,15.87382]
[1779695724017,28.2,77273.29,0.0,-0.57564,0.00034,15.87245]
[1779695729426,28.2,77272.85,0.0,-0.5758,0.00034,15.87115]
[1779695731064,28.19,77269.52,0.0,-0.57697,0.00034,15.85583]
[1779695732072,28.19,77274.6,0.0,-0.57523,0.00034,15.87041]
[1779695734778,28.19,77277.47,0.0,-0.57425,0.00034,15.87849]
[1779695740127,28.19,77279.51,0.0,-0.57356,0.00034,15.88414]
[1779695745421,28.19,77280.58,0.0,-0.5732,0.00034,15.88706]
[1779695745694,28.19,77276.85,0.0,-0.57448,0.00034,15.87661]
[1779695746384,28.19,77273.85,0.0,-0.57551,0.00034,15.86809]
[1779695753221,28.18,77271.9,0.0,-0.57618,0.00034,15.86248]
[1779695758908,28.18,77273.1,0.0,-0.57577,0.00034,15.86591]
[1779695758939,28.18,77273.1,0.0,-0.57577,0.00034,15.86591]
[1779695758961,28.18,77268.63,0.0,-0.57731,0.00034,15.853]
[1779695762866,28.18,77267.27,0.0,-0.57777,0.00034,15.84904]
[1779695762950,28.18,77266.48,0.0,-0.57804,0.00034,15.84672]
[1779695764299,28.19,77262.95,0.0,-0.57925,0.00034,15.83629]
[1779695765041,28.19,77262.95,0.0,-0.57925,0.00034,15.83629]
[1779695765960,28.19,77260.14,0.0,-0.58021,0.00034,15.82789]
[1779695770898,28.19,77261.07,0.0,-0.57989,0.00034,15.83074]
[1779695770916,28.19,77261.07,0.0,-0.57989,0.00034,15.83074]
[1779695770960,28.19,77261.07,0.0,-0.57989,0.00034,15.83074]
[1779695770965,28.19,77261.07,0.0,-0.57989,0.00034,15.83074]
[1779695770998,28.19,77261.07,0.0,-0.57989,0.00034,15.83074]
[1779695771037,28.19,77264.96,0.0,-0.57855,0.00034,15.84234]
[1779695771074,28.19,77264.96,0.0,-0.57855,0.00034,15.84234]
[1779695771088,28.19,77264.96,0.0,-0.57855,0.00034,15.84234]
[1779695771131,28.19,77264.96,0.0,-0.57855,0.00034,15.84234]
[1779695771177,28.19,77264.96,0.0,-0.57855,0.00034,15.84234]
[1779695771214,28.19,77264.96,0.0,-0.57855,0.00034,15.84234]
[1779695771261,28.19,77264.96,0.0,-0.57855,0.00034,15.84234]
[1779695771377,28.19,77264.96,0.0,-0.57855,0.00034,15.84234]
[1779695771393,28.19,77264.96,0.0,-0.57855,0.00034,15.84234]
[1779695771642,28.19,77272.81,0.0,-0.57586,0.00034,15.86519]
[1779695773362,28.19,77274.81,0.0,-0.57517,0.00034,15.87089]
[1779695774288,28.19,77274.81,0.0,-0.57517,0.00034,15.87089]
[1779695774796,28.19,77277.65,0.0,-0.5742,0.00034,15.87891]
[1779695780412,28.19,77281.25,0.0,-0.57297,0.00034,15.88889]
[1779695785446,28.18,77281.81,0.0,-0.57278,0.00034,15.89039]
[1779695790683,28.18,77283.26,0.0,-0.57229,0.00034,15.89434]
[1779695796523,28.18,77284.81,0.0,-0.57179,0.00034,15.89281]
[1779695802567,28.18,77285.38,0.0,-0.5716,0.00034,15.89431]
[1779695807965,28.17,77286.71,0.0,-0.57115,0.00034,15.89788]
[1779695812977,28.17,77287.34,0.0,-0.57094,0.00034,15.89954]
[1779695818678,28.17,77286.79,0.0,-0.57114,0.00034,15.898]
[1779695823718,28.17,77286.14,0.0,-0.57137,0.00034,15.8962]
[1779695828751,28.17,77284.13,0.0,-0.57206,0.00034,15.89068]
[1779695833786,28.16,77283.44,0.0,-0.57231,0.00034,15.88874]
[1779695838821,28.16,77282.43,0.0,-0.57266,0.00034,15.88592]
[1779695843857,28.16,77281.05,0.0,-0.57314,0.00034,15.88206]
[1779695848896,28.16,77282.94,0.0,-0.57249,0.00034,15.88725]
[1779695850850,28.16,77283.19,0.0,-0.57241,0.00034,15.88793]
[1779695851100,28.16,77283.4,0.0,-0.57237,0.00034,15.88278]
[1779695856132,28.13,77284.3,0.0,-0.57214,0.00034,15.88466]
[1779695861180,28.12,77284.88,0.0,-0.57195,0.00034,15.88617]
[1779695866189,28.12,77285.4,0.0,-0.57178,0.00034,15.88752]
[1779695866765,28.12,77285.4,0.0,-0.57178,0.00034,15.88752]
[1779695866795,28.12,77285.4,0.0,-0.57178,0.00034,15.88752]
[1779695867023,28.12,77285.4,0.0,-0.57178,0.00034,15.88751]
[1779695873065,28.11,77287.93,0.0,-0.57092,0.00034,15.8943]
[1779695878099,28.11,77287.82,0.0,-0.57096,0.00035,15.89394]
[1779695879906,28.11,77287.93,0.0,-0.57093,0.00035,15.89423]
[1779695879979,28.11,77287.93,0.0,-0.57093,0.00035,15.89423]
[1779695880299,28.11,77288.24,0.0,-0.57082,0.00035,15.89505]
[1779695881121,28.11,77298.96,0.0,-0.56712,0.00035,15.92329]
[1779695882128,28.11,77303.86,0.0,-0.56543,0.00035,15.93573]
[1779695882284,28.11,77303.86,0.0,-0.56543,0.00035,15.93573]
[1779695883141,28.11,77304.19,0.0,-0.56532,0.00035,15.93655]
[1779695888178,28.1,77305.27,0.0,-0.56495,0.00035,15.9392]
[1779695890185,28.1,77309.38,0.0,-0.56353,0.00035,15.94934]
[1779695895220,28.07,77313.63,0.0,-0.56214,0.00035,15.95917]
[1779695897234,28.06,77318.56,0.0,-0.56045,0.00035,15.97072]
[1779695898430,28.06,77318.93,0.0,-0.56032,0.00035,15.97158]
[1779695899248,28.06,77318.84,0.0,-0.56036,0.00035,15.97135]
[1779695904283,28.06,77319.02,0.0,-0.56031,0.00035,15.97169]
[1779695909319,28.05,77318.77,0.0,-0.5604,0.00035,15.97107]
[1779695912217,28.05,77319.2,0.0,-0.56025,0.00035,15.97207]
[1779695912249,28.05,77319.42,0.0,-0.5602,0.00035,15.9669]
[1779695912351,28.05,77316.21,0.0,-0.56131,0.00035,15.95934]
[1779695915074,28.05,77312.44,0.0,-0.56262,0.00035,15.95029]
[1779695920135,28.05,77307.75,0.0,-0.56426,0.00035,15.93875]
[1779695922409,28.05,77311.57,0.0,-0.56293,0.00035,15.94814]
[1779695923415,28.05,77316.52,0.0,-0.56122,0.00035,15.96002]
[1779695928452,28.05,77317.32,0.0,-0.56094,0.00035,15.96188]
[1779695932479,28.05,77310.89,0.0,-0.56318,0.00035,15.94644]
[1779695937514,28.05,77310.8,0.0,-0.56319,0.00035,15.9463]
[1779695942550,28.05,77309.25,0.0,-0.56373,0.00035,15.9425]
[1779695943635,28.05,77309.25,0.0,-0.56373,0.00035,15.9425]
[1779695943901,28.05,77309.25,0.0,-0.56373,0.00035,15.9425]
[1779695943996,28.05,77309.69,0.0,-0.56357,0.00035,15.94363]
[1779695949604,28.05,77313.3,0.0,-0.56233,0.00035,15.95232]
[1779695951206,28.05,77317.31,0.0,-0.56095,0.00035,15.96186]
[1779695953136,28.04,77317.31,0.0,-0.56095,0.00035,15.96184]
[1779695954485,28.04,77315.46,0.0,-0.5616,0.00035,15.95741]
[1779695954633,28.04,77317.05,0.0,-0.56105,0.00035,15.96117]
[1779695957984,28.04,77319.05,0.0,-0.56036,0.00035,15.96584]
[1779695958026,28.04,77319.05,0.0,-0.56036,0.00035,15.96584]
[1779695958263,28.04,77318.64,0.0,-0.5605,0.00035,15.96486]
[1779695958595,28.04,77318.64,0.0,-0.5605,0.00035,15.96486]
[1779695958694,28.04,77318.64,0.0,-0.56051,0.00035,15.96485]
[1779695963696,28.03,77317.85,0.0,-0.5608,0.00035,15.9629]
[1779695968731,28.02,77317.32,0.0,-0.561,0.00035,15.96155]
[1779695972026,28.02,77317.26,0.0,-0.56102,0.00035,15.9614]
[1779695972983,28.02,77316.95,0.0,-0.56116,0.00035,15.95494]
[1779695973085,28.02,77316.95,0.0,-0.56116,0.00035,15.95494]
[1779695973186,28.02,77316.54,0.0,-0.5613,0.00035,15.95395]
[1779695973969,28.02,77316.54,0.0,-0.5613,0.00035,15.95395]
[1779695974071,28.02,77317.9,0.0,-0.56083,0.00035,15.95716]
[1779695980245,28.01,77316.49,0.0,-0.56133,0.00035,15.95373]
[1779695980815,28.01,77315.84,0.0,-0.56157,0.00035,15.95215]
[1779695986856,28.0,77314.38,0.0,-0.56209,0.00035,15.94852]
[1779695993906,27.99,77312.73,0.0,-0.56269,0.00035,15.94439]
[1779695998941,27.99,77319.85,0.0,-0.56022,0.00035,15.96133]
[1779696001610,27.99,77323.67,0.0,-0.55889,0.00035,15.97016]
[1779696001963,27.99,77318.04,0.0,-0.56085,0.00035,15.95704]
[1779696003198,27.99,77318.04,0.0,-0.56085,0.00035,15.95704]
[1779696000145,27.99,77318.04,0.0,-0.56085,0.00035,15.95704]
[1779696008226,27.99,77318.04,0.0,-0.56085,0.00035,15.95704]
[1779696008260,27.99,77306.89,0.0,-0.56473,0.00035,15.92993]
[1779696012850,27.99,77306.7,0.0,-0.5648,0.00035,15.92946]
[1779696018100,27.99,77308.34,0.0,-0.56423,0.00035,15.93354]
[1779696023133,27.99,77308.07,0.0,-0.56432,0.00035,15.93287]
[1779696024193,27.99,77308.07,0.0,-0.56432,0.00035,15.93287]
[1779696024245,27.99,77311.71,0.0,-0.56306,0.00035,15.94184]
[1779696027244,27.99,77310.85,0.0,-0.56336,0.00035,15.93973]
[1779696027266,27.99,77305.73,0.0,-0.56514,0.00035,15.92703]
[1779696029795,27.99,77303.22,0.0,-0.56601,0.00035,15.92068]
[1779696035220,27.99,77300.57,0.0,-0.56695,0.00035,15.9082]
[1779696035437,27.99,77300.57,0.0,-0.56695,0.00035,15.9082]
[1779696035823,27.99,77300.57,0.0,-0.56695,0.00035,15.9082]
[1779696036038,27.99,77300.57,0.0,-0.56695,0.00035,15.9082]
[1779696036228,27.99,77300.49,0.0,-0.56698,0.00035,15.908]
[1779696036458,27.99,77300.49,0.0,-0.56698,0.00035,15.908]
[1779696037235,27.99,77286.04,0.0,-0.572,0.00035,15.86952]
[1779696038241,27.99,77281.55,0.0,-0.57355,0.00035,15.85705]
[1779696040256,27.99,77278.31,0.0,-0.57468,0.00035,15.84791]
[1779696044286,27.99,77282.99,0.0,-0.57305,0.00035,15.86107]
[1779696046298,27.99,77280.34,0.0,-0.57397,0.00035,15.85365]
[1779696048233,27.99,77280.58,0.0,-0.57389,0.00035,15.85433]
[1779696048316,27.99,77281.28,0.0,-0.57365,0.00035,15.85629]
[1779696049323,27.99,77281.58,0.0,-0.57354,0.00035,15.85712]
[1779696050330,27.99,77277.18,0.0,-0.57507,0.00035,15.84465]
[1779696055366,27.98,77278.97,0.0,-0.57447,0.00035,15.84957]
[1779696058390,27.97,77281.68,0.0,-0.57355,0.00035,15.85713]
[1779696063424,27.97,77280.82,0.0,-0.57387,0.00035,15.85453]
[1779696068457,27.96,77279.9,0.0,-0.57421,0.00035,15.85177]
[1779696068999,27.96,77279.9,0.0,-0.57421,0.00035,15.85177]
[1779696069464,27.96,77279.83,0.0,-0.57424,0.00035,15.85154]
[1779696073851,27.96,77283.9,0.0,-0.57283,0.00035,15.86293]
[1779696080153,27.95,77287.62,0.0,-0.57155,0.00035,15.8731]
[1779696084572,27.95,77290.65,0.0,-0.5705,0.00035,15.88131]
[1779696090223,27.95,77292.73,0.0,-0.56979,0.00035,15.88684]
[1779696091037,27.95,77292.73,0.0,-0.56979,0.00035,15.88684]
[1779696096659,27.94,77294.92,0.0,-0.56906,0.00035,15.88691]
[1779696101693,27.94,77294.87,0.0,-0.56909,0.00035,15.88672]
[1779696103520,27.94,77294.66,0.0,-0.56916,0.00035,15.88615]
[1779696104034,27.94,77294.48,0.0,-0.56923,0.00035,15.88566]
[1779696108116,27.93,77290.79,0.0,-0.57052,0.00035,15.8757]
[1779696110363,27.93,77287.65,0.0,-0.57162,0.00035,15.86712]
[1779696116803,27.93,77289.5,0.0,-0.57098,0.00035,15.87211]
[1779696121838,27.93,77289.25,0.0,-0.57108,0.00035,15.87137]
[1779696126872,27.92,77288.35,0.0,-0.5714,0.00035,15.86886]
[1779696131907,27.92,77287.52,0.0,-0.57169,0.00035,15.86653]
[1779696138125,27.92,77287.24,0.0,-0.57179,0.00035,15.86574]
[1779696144998,27.91,77286.28,0.0,-0.57214,0.00035,15.86299]
[1779696150033,27.91,77285.9,0.0,-0.57228,0.00035,15.86188]
[1779696155068,27.91,77291.22,0.0,-0.57046,0.00035,15.8707]
[1779696160715,27.91,77287.02,0.0,-0.57192,0.00035,15.85922]
[1779696166145,27.91,77287.15,0.0,-0.57188,0.00035,15.85956]
[1779696171182,27.91,77284.66,0.0,-0.57275,0.00035,15.85263]
[1779696172763,27.91,77284.27,0.0,-0.57289,0.00035,15.85153]
[1779696173195,27.91,77281.43,0.0,-0.57388,0.00035,15.84355]
[1779696174202,27.91,77275.19,0.0,-0.57605,0.00035,15.8257]
[1779696177505,27.9,77273.04,0.0,-0.5768,0.00035,15.81943]
[1779696178230,27.9,77272.2,0.0,-0.57709,0.00035,15.81693]
[1779696183266,27.9,77269.45,0.0,-0.57806,0.00035,15.80873]
[1779696190407,27.9,77267.3,0.0,-0.57881,0.00035,15.80228]
[1779696190492,27.9,77267.3,0.0,-0.57881,0.00035,15.80228]
[1779696190582,27.9,77267.3,0.0,-0.57881,0.00035,15.80228]
[1779696190546,27.89,77272.5,0.0,-0.57701,0.00035,15.81762]
[1779696190619,27.89,77272.5,0.0,-0.57701,0.00035,15.81762]
[1779696190663,27.89,77272.5,0.0,-0.57701,0.00035,15.81762]
[1779696190832,27.89,77272.5,0.0,-0.57701,0.00035,15.81762]
[1779696191335,27.89,77273.42,0.0,-0.5767,0.00035,15.8203]
[1779696192078,27.89,77273.42,0.0,-0.5767,0.00035,15.8203]
[1779696192343,27.89,77291.72,0.0,-0.57033,0.00035,15.87171]
[1779696195372,27.89,77294.22,0.0,-0.56947,0.00035,15.87836]
[1779696195942,27.89,77294.22,0.0,-0.56947,0.00035,15.87836]
[1779696196376,27.89,77294.85,0.0,-0.56925,0.00035,15.88003]
[1779696201407,27.89,77296.62,0.0,-0.56864,0.00035,15.88466]
[1779696202414,27.88,77299.99,0.0,-0.56747,0.00035,15.89348]
[1779696207439,27.88,77301.21,0.0,-0.56706,0.00035,15.89654]
[1779696207539,27.88,77302.6,0.0,-0.56658,0.00035,15.90011]
[1779696212485,27.87,77306.69,0.0,-0.56519,0.00035,15.90475]
[1779696217520,27.87,77306.81,0.0,-0.56516,0.00035,15.90497]
[1779696221548,27.87,77300.75,0.0,-0.56728,0.00035,15.8894]
[1779696222539,27.87,77300.75,0.0,-0.56728,0.00035,15.8894]
[1779696227590,27.86,77299.86,0.0,-0.5676,0.00035,15.88703]
[1779696232626,27.86,77302.25,0.0,-0.56677,0.00035,15.89319]
[1779696240395,27.86,77302.49,0.0,-0.56669,0.00035,15.8938]
[1779696241278,27.84,77296.13,0.0,-0.56897,0.00035,15.87675]
[1779696242788,27.84,77296.13,0.0,-0.56897,0.00035,15.87675]
[1779696242801,27.84,77295.04,0.0,-0.56935,0.00035,15.87384]
[1779696248739,27.83,77293.07,0.0,-0.57005,0.00035,15.86849]
[1779696253777,27.83,77292.43,0.0,-0.57028,0.00035,15.8667]
[1779696258810,27.82,77292.87,0.0,-0.57015,0.00035,15.8677]
[1779696263846,27.82,77291.82,0.0,-0.57053,0.00035,15.86479]
[1779696266609,27.82,77290.03,0.0,-0.57116,0.00035,15.8599]
[1779696266867,27.82,77288.73,0.0,-0.57162,0.00035,15.8563]
[1779696271902,27.81,77288.3,0.0,-0.5718,0.00035,15.84934]
[1779696278952,27.81,77287.75,0.0,-0.572,0.00035,15.84774]
[1779696283986,27.8,77286.4,0.0,-0.57248,0.00035,15.84393]
[1779696289026,27.8,77286.56,0.0,-0.57244,0.00035,15.84431]
[1779696295663,27.8,77286.66,0.0,-0.57241,0.00035,15.84451]
[1779696298285,27.8,77286.66,0.0,-0.57241,0.00035,15.84451]
[1779696298533,27.8,77286.66,0.0,-0.57241,0.00035,15.84451]
[1779696298590,27.8,77288.18,0.0,-0.57189,0.00035,15.84868]
[1779696298799,27.8,77288.18,0.0,-0.57189,0.00035,15.84868]
[1779696298918,27.8,77288.18,0.0,-0.57189,0.00035,15.84868]
[1779696299471,27.8,77288.18,0.0,-0.57189,0.00035,15.84868]
[1779696299548,27.8,77330.97,0.0,-0.55688,0.00035,15.95574]
[1779696299722,27.8,77330.97,0.0,-0.55688,0.00035,15.95574]
[1779696299754,27.8,77330.97,0.0,-0.55688,0.00035,15.95574]
[1779696300111,27.8,77330.97,0.0,-0.55688,0.00035,15.95574]
[1779696301128,27.8,77330.97,0.0,-0.55688,0.00035,15.95574]
[1779696301192,27.79,77327.86,0.0,-0.55798,0.00035,15.9487]
[1779696306338,27.79,77327.93,0.0,-0.55796,0.00035,15.94883]
[1779696310461,27.79,77325.89,0.0,-0.55868,0.00035,15.94415]
[1779696310561,27.79,77325.32,0.0,-0.55888,0.00035,15.94283]
[1779696315749,27.79,77325.59,0.0,-0.55879,0.00035,15.94344]
[1779696321258,27.79,77324.99,0.0,-0.559,0.00035,15.94203]
[1779696326294,27.79,77324.36,0.0,-0.55923,0.00035,15.94055]
[1779696329315,27.79,77316.73,0.0,-0.56191,0.00035,15.92246]
[1779696330322,27.79,77313.16,0.0,-0.56316,0.00035,15.91375]
[1779696335358,27.79,77313.75,0.0,-0.56298,0.00035,15.90949]
[1779696340393,27.78,77313.75,0.0,-0.56298,0.00035,15.90948]
[1779696345428,27.78,77313.65,0.0,-0.56302,0.00035,15.90923]
[1779696353484,27.78,77313.85,0.0,-0.56295,0.00035,15.90972]
[1779696359845,27.78,77313.54,0.0,-0.56306,0.00035,15.90896]
[1779696361540,27.78,77307.8,0.0,-0.56507,0.00035,15.89466]
[1779696365626,27.78,77306.45,0.0,-0.56555,0.00035,15.89122]
[1779696365727,27.78,77306.08,0.0,-0.56568,0.00035,15.89027]
[1779696371610,27.78,77306.91,0.0,-0.5654,0.00035,15.89233]
[1779696376661,27.78,77306.77,0.0,-0.56545,0.00035,15.89195]
[1779696385246,27.78,77304.67,0.0,-0.56619,0.00035,15.88653]
[1779696385534,27.78,77304.67,0.0,-0.56619,0.00035,15.88653]
[1779696385708,27.77,77305.01,0.0,-0.56608,0.00035,15.88736]
[1779696390746,27.77,77303.52,0.0,-0.56661,0.00035,15.88349]
[1779696393769,27.77,77306.7,0.0,-0.56552,0.00035,15.88591]
[1779696399094,27.77,77305.06,0.0,-0.5661,0.00035,15.88169]
[1779696405134,27.77,77305.77,0.0,-0.56586,0.00035,15.88347]
[1779696410837,27.76,77303.64,0.0,-0.56661,0.00035,15.87795]
[1779696409882,27.76,77298.48,0.0,-0.56842,0.00035,15.86446]
[1779696415883,27.76,77299.27,0.0,-0.56815,0.00035,15.86655]
[1779696420529,27.76,77302.74,0.0,-0.56693,0.00035,15.87563]
[1779696421480,27.76,77302.74,0.0,-0.56693,0.00035,15.87563]
[1779696421549,27.76,77302.74,0.0,-0.56693,0.00035,15.87563]
[1779696426595,27.76,77300.07,0.0,-0.56788,0.00035,15.86855]
[1779696432037,27.75,77298.94,0.0,-0.56829,0.00035,15.86547]
[1779696437073,27.75,77297.54,0.0,-0.5688,0.00035,15.86165]
[1779696442107,27.74,77297.69,0.0,-0.56876,0.00035,15.86195]
[1779696447142,27.73,77295.98,0.0,-0.56937,0.00035,15.85729]
[1779696452177,27.73,77296.45,0.0,-0.56925,0.00035,15.85273]
[1779696456805,27.72,77293.56,0.0,-0.57028,0.00035,15.84485]
[1779696458221,27.72,77289.67,0.0,-0.57165,0.00035,15.83418]
[1779696459238,27.72,77289.67,0.0,-0.57165,0.00035,15.83418]
[1779696466875,27.72,77291.88,0.0,-0.57088,0.00035,15.84014]
[1779696472317,27.72,77291.64,0.0,-0.57098,0.00035,15.83943]
[1779696477367,27.71,77292.54,0.0,-0.57067,0.00035,15.84182]
[1779696483394,27.7,77292.54,0.0,-0.57069,0.00035,15.84168]
[1779696488529,27.7,77293.11,0.0,-0.5705,0.00035,15.84315]
[1779696494471,27.69,77293.18,0.0,-0.57049,0.00035,15.84321]
[1779696495297,27.69,77293.18,0.0,-0.57049,0.00035,15.84321]
[1779696495478,27.69,77292.64,0.0,-0.57069,0.00035,15.84172]
[1779696500513,27.69,77291.6,0.0,-0.57106,0.00035,15.83883]
[1779696506924,27.69,77292.86,0.0,-0.57062,0.00035,15.84225]
[1779696515618,27.68,77294.25,0.0,-0.57017,0.00035,15.84019]
[1779696520654,27.68,77294.57,0.0,-0.57007,0.00035,15.84101]
[1779696525688,27.68,77295.15,0.0,-0.56987,0.00035,15.84254]
[1779696527701,27.68,77298.61,0.0,-0.56866,0.00035,15.85178]
[1779696532737,27.67,77297.8,0.0,-0.56896,0.00035,15.84951]
[1779696539786,27.66,77295.23,0.0,-0.56988,0.00035,15.84247]
[1779696544821,27.66,77295.11,0.0,-0.56994,0.00035,15.84205]
[1779696552919,27.65,77294.12,0.0,-0.5703,0.00035,15.83929]
[1779696558921,27.65,77293.38,0.0,-0.57058,0.00035,15.83709]
[1779696564064,27.64,77293.21,0.0,-0.57065,0.00035,15.83659]
[1779696571005,27.63,77293.11,0.0,-0.57073,0.00035,15.83042]
[1779696576043,27.63,77291.51,0.0,-0.57131,0.00035,15.82595]
[1779696581080,27.63,77293.16,0.0,-0.57074,0.00035,15.8304]
[1779696586208,27.62,77293.09,0.0,-0.57077,0.00035,15.83014]
[1779696586275,27.62,77301.33,0.0,-0.56787,0.00035,15.85229]
[1779696591051,27.62,77301.41,0.0,-0.56786,0.00035,15.85238]
[1779696594428,27.61,77306.09,0.0,-0.56621,0.00035,15.86452]
[1779696595434,27.61,77306.09,0.0,-0.56621,0.00035,15.86452]
[1779696595526,27.61,77306.35,0.0,-0.56612,0.00035,15.86517]
[1779696601228,27.6,77304.98,0.0,-0.56663,0.00035,15.86149]
[1779696606262,27.6,77305.96,0.0,-0.5663,0.00035,15.8639]
[1779696614775,27.59,77305.95,0.0,-0.56632,0.00035,15.86378]
[1779696614917,27.58,77301.56,0.0,-0.56789,0.00035,15.85217]
[1779696616053,27.58,77298.25,0.0,-0.56906,0.00035,15.84332]
[1779696619058,27.58,77295.51,0.0,-0.57004,0.00035,15.83585]
[1779696624390,27.57,77294.06,0.0,-0.57058,0.00035,15.83175]
[1779696632449,27.56,77293.72,0.0,-0.57076,0.00035,15.82485]
[1779696637572,27.56,77293.72,0.0,-0.57076,0.00035,15.82485]
[1779696638766,27.55,77291.86,0.0,-0.57143,0.00035,15.81957]
[1779696639005,27.55,77291.49,0.0,-0.57157,0.00035,15.81852]
[1779696644364,27.54,77289.29,0.0,-0.57236,0.00035,15.81228]
[1779696649570,27.54,77289.08,0.0,-0.57245,0.00035,15.81155]
[1779696650577,27.54,77286.25,0.0,-0.57346,0.00035,15.80353]
[1779696656534,27.53,77286.75,0.0,-0.57329,0.00035,15.80489]
[1779696657626,27.53,77283.5,0.0,-0.57445,0.00035,15.7955]
[1779696662661,27.52,77282.23,0.0,-0.57492,0.00035,15.79172]
[1779696666689,27.52,77278.62,0.0,-0.5762,0.00035,15.7811]
[1779696670111,27.52,77278.4,0.0,-0.57628,0.00035,15.78043]
[1779696671851,27.51,77278.4,0.0,-0.57629,0.00035,15.78035]
[1779696672114,27.51,77278.4,0.0,-0.57629,0.00035,15.78035]
[1779696672088,27.51,77278.28,0.0,-0.57634,0.00035,15.77997]
[1779696672139,27.51,77278.28,0.0,-0.57634,0.00035,15.77997]
[1779696672731,27.51,77278.15,0.0,-0.57639,0.00035,15.77955]
[1779696673820,27.51,77262.86,0.0,-0.58179,0.00035,15.73303]
[1779696675364,27.51,77262.86,0.0,-0.58179,0.00035,15.73301]
[1779696675753,27.51,77262.52,0.0,-0.58191,0.00035,15.73191]
[1779696677988,27.51,77258.0,0.0,-0.58351,0.00035,15.71754]
[1779696678921,27.5,77251.42,0.0,-0.58583,0.00035,15.69621]
[1779696680787,27.5,77249.84,0.0,-0.5864,0.00035,15.69094]
[1779696685822,27.5,77249.47,0.0,-0.58655,0.00035,15.68954]
[1779696688350,27.49,77248.78,0.0,-0.5868,0.00035,15.68719]
[1779696689275,27.49,77247.02,0.0,-0.58742,0.00035,15.68132]
[1779696690059,27.49,77243.3,0.0,-0.58873,0.00035,15.66881]
[1779696691616,27.49,77241.31,0.0,-0.58947,0.00035,15.65626]
[1779696692871,27.49,77233.5,0.0,-0.59222,0.00035,15.62922]
[1779696694191,27.49,77231.28,0.0,-0.593,0.00035,15.62138]
[1779696694551,27.49,77231.28,0.0,-0.593,0.00035,15.62138]
[1779696695009,27.48,77223.49,0.0,-0.59574,0.00035,15.59353]
[1779696695933,27.48,77213.31,0.0,-0.5993,0.00035,15.55605]
[1779696696898,27.48,77213.31,0.0,-0.59931,0.00035,15.55599]
[1779696697652,27.48,77213.31,0.0,-0.59931,0.00035,15.55599]
[1779696698043,27.48,77213.31,0.0,-0.59931,0.00035,15.55599]
[1779696698104,27.48,77206.73,0.0,-0.60161,0.00035,15.53109]
[1779696702340,27.48,77206.11,0.0,-0.60184,0.00035,15.52854]
[1779696702941,27.48,77206.37,0.0,-0.60176,0.00035,15.52948]
[1779696705964,27.47,77203.63,0.0,-0.60273,0.00035,15.51878]
[1779696709674,27.47,77200.94,0.0,-0.60369,0.00035,15.50814]
[1779696712007,27.46,77205.9,0.0,-0.60197,0.00035,15.52717]
[1779696713011,27.46,77210.72,0.0,-0.60029,0.00035,15.54543]
[1779696718049,27.45,77208.3,0.0,-0.60117,0.00035,15.53589]
[1779696723084,27.44,77206.9,0.0,-0.6017,0.00035,15.53019]
[1779696725770,27.44,77206.31,0.0,-0.60192,0.00035,15.52778]
[1779696726106,27.44,77209.59,0.0,-0.60078,0.00035,15.54024]
[1779696727115,27.44,77213.24,0.0,-0.59951,0.00035,15.55396]
[1779696727772,27.44,77213.24,0.0,-0.59951,0.00035,15.55396]
[1779696728121,27.43,77214.63,0.0,-0.59902,0.00035,15.55911]
[1779696734996,27.43,77215.76,0.0,-0.59865,0.00035,15.56311]
[1779696740202,27.42,77215.46,0.0,-0.5988,0.00035,15.56157]
[1779696745238,27.41,77217.56,0.0,-0.59808,0.00035,15.56916]
[1779696752290,27.4,77217.81,0.0,-0.59806,0.00035,15.56398]
[1779696757326,27.4,77217.59,0.0,-0.59816,0.00035,15.56296]
[1779696762370,27.39,77216.63,0.0,-0.59851,0.00035,15.55928]
[1779696768988,27.39,77216.32,0.0,-0.59865,0.00035,15.55777]
[1779696775451,27.38,77216.49,0.0,-0.59862,0.00035,15.55816]
[1779696781493,27.37,77215.97,0.0,-0.59882,0.00035,15.55598]
[1779696782499,27.37,77212.71,0.0,-0.59997,0.00035,15.54369]
[1779696789129,27.37,77212.05,0.0,-0.60022,0.00035,15.54096]
[1779696794934,27.36,77212.66,0.0,-0.60002,0.00035,15.54314]
[1779696801014,27.36,77213.22,0.0,-0.59985,0.00035,15.54506]
[1779696806674,27.35,77217.51,0.0,-0.59836,0.00035,15.56092]
[1779696811708,27.35,77217.56,0.0,-0.5984,0.00035,15.55508]
[1779696815841,27.34,77221.42,0.0,-0.59705,0.00035,15.56928]
[1779696821658,27.34,77221.55,0.0,-0.59702,0.00035,15.56965]
[1779696822657,27.34,77221.61,0.0,-0.59701,0.00035,15.56978]
[1779696823104,27.34,77223.97,0.0,-0.59618,0.00035,15.57837]
[1779696823561,27.34,77223.97,0.0,-0.59618,0.00035,15.57837]
[1779696823780,27.34,77223.97,0.0,-0.59618,0.00035,15.57837]
[1779696823895,27.34,77223.97,0.0,-0.59618,0.00035,15.57837]
[1779696824136,27.33,77232.79,0.0,-0.59308,0.00035,15.61005]
[1779696824446,27.33,77232.79,0.0,-0.59308,0.00035,15.61005]
[1779696825088,27.33,77232.79,0.0,-0.59308,0.00035,15.61005]
[1779696825174,27.33,77233.63,0.0,-0.59278,0.00035,15.61298]
[1779696829172,27.33,77233.1,0.0,-0.59298,0.00035,15.61099]
[1779696829198,27.33,77231.77,0.0,-0.59346,0.00035,15.60623]
[1779696834205,27.32,77232.35,0.0,-0.59327,0.00035,15.60815]
[1779696834241,27.32,77233.8,0.0,-0.59276,0.00035,15.61326]
[1779696839905,27.32,77233.55,0.0,-0.59286,0.00035,15.61223]
[1779696846984,27.32,77233.09,0.0,-0.59303,0.00035,15.61054]
[1779696851074,27.31,77235.99,0.0,-0.59202,0.00035,15.62065]
[1779696853133,27.31,77239.17,0.0,-0.5909,0.00035,15.63172]
[1779696859005,27.31,77239.17,0.0,-0.5909,0.00035,15.63171]
[1779696862061,27.31,77242.56,0.0,-0.58971,0.00035,15.64329]
[1779696864076,27.31,77239.54,0.0,-0.59079,0.00035,15.63284]
[1779696869110,27.31,77239.96,0.0,-0.59064,0.00035,15.63424]
[1779696874146,27.3,77239.19,0.0,-0.59096,0.00035,15.62568]
[1779696876793,27.3,77237.88,0.0,-0.59143,0.00035,15.62105]
[1779696877318,27.3,77229.44,0.0,-0.59442,0.00035,15.59113]
[1779696879179,27.3,77224.67,0.0,-0.59611,0.00035,15.57376]
[1779696881164,27.3,77223.19,0.0,-0.59663,0.00035,15.56831]
[1779696881232,27.3,77222.66,0.0,-0.59682,0.00035,15.56633]
[1779696884216,27.29,77219.67,0.0,-0.59789,0.00035,15.55515]
[1779696889251,27.29,77218.72,0.0,-0.59825,0.00035,15.5514]
[1779696894285,27.28,77219.49,0.0,-0.598,0.00035,15.55407]
[1779696899321,27.28,77219.37,0.0,-0.59806,0.00035,15.55341]
[1779696904358,27.27,77219.43,0.0,-0.59806,0.00035,15.55343]
[1779696906372,27.27,77228.0,0.0,-0.59504,0.00035,15.58482]
[1779696908387,27.27,77228.81,0.0,-0.59476,0.00035,15.58768]
[1779696913421,27.26,77228.22,0.0,-0.59499,0.00035,15.58536]
[1779696915617,27.26,77227.59,0.0,-0.59522,0.00035,15.58304]
[1779696915659,27.26,77227.38,0.0,-0.59529,0.00035,15.58224]
[1779696918123,27.26,77227.18,0.0,-0.59537,0.00035,15.58148]
[1779696918224,27.25,77227.06,0.0,-0.59542,0.00035,15.58092]
[1779696923491,27.25,77226.93,0.0,-0.5955,0.00035,15.58015]
[1779696928528,27.24,77230.38,0.0,-0.59431,0.00035,15.59234]
[1779696933564,27.23,77228.66,0.0,-0.59498,0.00035,15.58004]
[1779696938599,27.22,77229.07,0.0,-0.59487,0.00035,15.58125]
[1779696943641,27.21,77229.06,0.0,-0.5949,0.00035,15.58095]
[1779696946006,27.21,77224.78,0.0,-0.59643,0.00035,15.56518]
[1779696951689,27.2,77227.34,0.0,-0.59555,0.00035,15.57432]
[1779696956725,27.2,77225.83,0.0,-0.5961,0.00035,15.56861]
[1779696961760,27.19,77226.79,0.0,-0.59577,0.00035,15.57197]
[1779696966796,27.19,77227.88,0.0,-0.59541,0.00035,15.57576]
[1779696971830,27.18,77227.64,0.0,-0.59552,0.00035,15.57466]
[1779696978649,27.18,77227.51,0.0,-0.59558,0.00035,15.57397]
[1779696983615,27.17,77227.35,0.0,-0.59567,0.00035,15.57308]
[1779696983915,27.17,77228.88,0.0,-0.59513,0.00035,15.57865]
[1779696984922,27.17,77232.25,0.0,-0.59394,0.00036,15.59079]
[1779696985929,27.16,77235.49,0.0,-0.59279,0.00036,15.60235]
[1779696990964,27.16,77235.36,0.0,-0.59286,0.00036,15.60169]
[1779696991880,27.16,77235.36,0.0,-0.59286,0.00036,15.60169]
[1779696993878,27.16,77235.57,0.0,-0.59282,0.00036,15.59659]
[1779696993992,27.16,77236.46,0.0,-0.59251,0.00036,15.59974]
[1779696997357,27.16,77236.35,0.0,-0.59255,0.00036,15.59934]
[1779696997384,27.16,77236.86,0.0,-0.59237,0.00036,15.60112]
[1779697000993,27.15,77237.45,0.0,-0.59217,0.00036,15.60306]
[1779697002998,27.15,77240.31,0.0,-0.59117,0.00036,15.61303]
[1779697003205,27.15,77239.18,0.0,-0.59157,0.00036,15.60901]
[1779697009204,27.13,77239.66,0.0,-0.59148,0.00036,15.61]
[1779697015294,27.05,77240.48,0.0,-0.59144,0.00036,15.61057]
[1779697021174,27.03,77242.05,0.0,-0.59096,0.00036,15.61532]
[1779697026209,27.02,77241.89,0.0,-0.59104,0.00036,15.61451]
[1779697032251,27.02,77242.6,0.0,-0.59081,0.00036,15.61682]
[1779697037287,27.01,77242.62,0.0,-0.59082,0.00036,15.61673]
[1779697043334,27.01,77243.8,0.0,-0.59041,0.00036,15.62068]
[1779697051384,26.92,77243.29,0.0,-0.59095,0.00036,15.61012]
[1779697052392,26.9,77240.58,0.0,-0.59197,0.00036,15.60009]
[1779697053400,26.89,77236.83,0.0,-0.59336,0.00036,15.58626]
[1779697058434,26.88,77235.31,0.0,-0.59393,0.00036,15.58057]
[1779697062463,26.88,77232.6,0.0,-0.59492,0.00036,15.57052]
[1779697067497,26.87,77231.88,0.0,-0.59523,0.00036,15.56739]
[1779697073736,26.83,77233.34,0.0,-0.59484,0.00036,15.57143]
[1779697080499,26.82,77233.17,0.0,-0.59493,0.00036,15.57048]
[1779697087638,26.81,77231.72,0.0,-0.59549,0.00036,15.56479]
[1779697092673,26.8,77229.04,0.0,-0.59647,0.00036,15.55464]
[1779697097708,26.8,77228.48,0.0,-0.5967,0.00036,15.55233]
[1779697102839,26.75,77228.55,0.0,-0.59685,0.00036,15.55083]
[1779697107969,26.74,77227.13,0.0,-0.59739,0.00036,15.54522]
[1779697115150,26.74,77225.31,0.0,-0.59811,0.00036,15.53226]
[1779697115240,26.73,77225.02,0.0,-0.59822,0.00036,15.53104]
[1779697117430,26.73,77227.94,0.0,-0.59718,0.00036,15.54203]
[1779697119373,26.73,77227.62,0.0,-0.5973,0.00036,15.5408]
[1779697119467,26.73,77227.62,0.0,-0.5973,0.00036,15.54078]
[1779697128508,26.73,77226.32,0.0,-0.59779,0.00036,15.53565]
[1779697133960,26.72,77226.7,0.0,-0.59766,0.00036,15.53704]
[1779697138995,26.72,77227.31,0.0,-0.59744,0.00036,15.53932]
[1779697145041,26.72,77227.67,0.0,-0.59731,0.00036,15.54065]
[1779697148058,26.72,77230.35,0.0,-0.59635,0.00036,15.5507]
[1779697153095,26.72,77230.35,0.0,-0.59636,0.00036,15.5506]
[1779697158720,26.72,77231.48,0.0,-0.59596,0.00036,15.5547]
[1779697165178,26.71,77232.11,0.0,-0.59575,0.00036,15.5569]
[1779697170212,26.71,77232.6,0.0,-0.59558,0.00036,15.55862]
[1779697175389,26.71,77232.8,0.0,-0.59555,0.00036,15.55347]
[1779697175490,26.71,77234.7,0.0,-0.59487,0.00036,15.56047]
[1779697177271,26.71,77237.68,0.0,-0.59379,0.00036,15.57138]
[1779697178320,26.7,77241.41,0.0,-0.59245,0.00036,15.58484]
[1779697179393,26.7,77241.41,0.0,-0.59245,0.00036,15.58484]
[1779697179490,26.7,77242.75,0.0,-0.59196,0.00036,15.58964]
[1779697186466,26.7,77243.07,0.0,-0.59186,0.00036,15.5907]
[1779697193376,26.69,77243.37,0.0,-0.59178,0.00036,15.59148]
[1779697195387,26.69,77247.42,0.0,-0.59032,0.00036,15.6058]
[1779697197340,26.69,77247.63,0.0,-0.59025,0.00036,15.6065]
[1779697197418,26.69,77249.43,0.0,-0.5896,0.00036,15.61279]
[1779697198668,26.69,77255.02,0.0,-0.58757,0.00036,15.63214]
[1779697200897,26.69,77254.92,0.0,-0.58762,0.00036,15.63173]
[1779697206468,26.68,77255.1,0.0,-0.58757,0.00036,15.63218]
[1779697207425,26.68,77255.1,0.0,-0.58757,0.00036,15.63218]
[1779697207527,26.68,77255.92,0.0,-0.58727,0.00036,15.63498]
[1779697213517,26.68,77257.16,0.0,-0.58683,0.00036,15.6391]
[1779697219146,26.67,77256.49,0.0,-0.5871,0.00036,15.63665]
[1779697221548,26.67,77256.49,0.0,-0.5871,0.00036,15.63658]
[1779697221601,26.67,77256.61,0.0,-0.58706,0.00036,15.63696]
[1779697224595,26.66,77260.13,0.0,-0.5858,0.00036,15.64878]
[1779697225875,26.66,77260.98,0.0,-0.58549,0.00036,15.6516]
[1779697226609,26.66,77261.62,0.0,-0.58527,0.00036,15.6537]
[1779697231644,26.65,77261.63,0.0,-0.58532,0.00036,15.64771]
[1779697234663,26.65,77258.85,0.0,-0.58635,0.00036,15.63821]
[1779697239700,26.64,77259.56,0.0,-0.58611,0.00036,15.64041]
[1779697244735,26.63,77259.45,0.0,-0.58618,0.00036,15.63982]
[1779697249769,26.63,77259.4,0.0,-0.58622,0.00036,15.63945]
[1779697254806,26.62,77260.23,0.0,-0.58594,0.00036,15.64205]
[1779697259843,26.61,77261.2,0.0,-0.58561,0.00036,15.64512]
[1779697263786,26.61,77267.35,0.0,-0.58338,0.00037,15.66543]
[1779697264879,26.61,77271.24,0.0,-0.58197,0.00037,15.6781]
[1779697270922,26.6,77269.36,0.0,-0.58267,0.00037,15.67183]
[1779697275961,26.59,77271.09,0.0,-0.58206,0.00037,15.67733]
[1779697279568,26.59,77274.01,0.0,-0.581,0.00037,15.68665]
[1779697284054,26.59,77279.95,0.0,-0.57884,0.00037,15.70537]
[1779697289638,26.58,77280.98,0.0,-0.57848,0.00037,15.70846]
[1779697296096,26.58,77282.09,0.0,-0.57811,0.00037,15.70603]
[1779697299710,26.57,77279.39,0.0,-0.57911,0.00037,15.69752]
[1779697305160,26.57,77279.42,0.0,-0.57911,0.00037,15.69754]
[1779697310196,26.57,77280.24,0.0,-0.57882,0.00037,15.70004]
[1779697315230,26.57,77279.53,0.0,-0.57909,0.00037,15.69773]
[1779697320265,26.56,77279.69,0.0,-0.57904,0.00037,15.69817]
[1779697325300,26.56,77278.62,0.0,-0.57943,0.00037,15.69479]
[1779697329328,26.56,77274.91,0.0,-0.5808,0.00037,15.68297]
[1779697334364,26.56,77273.69,0.0,-0.58125,0.00037,15.67902]
[1779697339399,26.56,77275.16,0.0,-0.58071,0.00037,15.68369]
[1779697342420,26.56,77271.42,0.0,-0.58209,0.00037,15.67161]
[1779697349469,26.56,77271.68,0.0,-0.58199,0.00037,15.67243]
[1779697354504,26.56,77270.71,0.0,-0.58238,0.00037,15.6635]
[1779697355744,26.56,77270.71,0.0,-0.58238,0.00037,15.6635]
[1779697359032,26.56,77267.79,0.0,-0.58345,0.00037,15.6539]
[1779697359616,26.56,77267.79,0.0,-0.58345,0.00037,15.6539]
[1779697359701,26.56,77267.71,0.0,-0.58348,0.00037,15.65362]
[1779697363104,26.55,77265.95,0.0,-0.58413,0.00037,15.64778]
[1779697363567,26.55,77263.64,0.0,-0.58497,0.00037,15.64007]
[1779697364665,26.55,77258.38,0.0,-0.5869,0.00037,15.62225]
[1779697367595,26.56,77254.68,0.0,-0.58825,0.00037,15.60952]
[1779697369609,26.56,77250.77,0.0,-0.58967,0.00037,15.59588]
[1779697374643,26.56,77250.47,0.0,-0.58978,0.00036,15.59487]
[1779697380686,26.56,77251.64,0.0,-0.58935,0.00037,15.59896]
[1779697382700,26.56,77245.22,0.0,-0.5917,0.00036,15.57616]
[1779697387734,26.56,77243.41,0.0,-0.59236,0.00036,15.56963]
[1779697388741,26.56,77245.94,0.0,-0.59143,0.00036,15.57874]
[1779697393823,26.55,77248.22,0.0,-0.59061,0.00036,15.58681]
[1779697399820,26.55,77248.84,0.0,-0.5904,0.00036,15.5889]
[1779697400826,26.55,77251.48,0.0,-0.58943,0.00037,15.59819]
[1779697405861,26.55,77250.92,0.0,-0.58965,0.00037,15.5961]
[1779697410897,26.54,77250.19,0.0,-0.58993,0.00037,15.59341]
[1779697417527,26.54,77248.95,0.0,-0.59043,0.00037,15.58313]
[1779697422980,26.54,77247.28,0.0,-0.59105,0.00037,15.57702]
[1779697429024,26.53,77246.27,0.0,-0.59144,0.00037,15.57329]
[1779697435066,26.53,77245.33,0.0,-0.59179,0.00037,15.56982]
[1779697440417,26.53,77243.8,0.0,-0.59235,0.00036,15.56426]
[1779697446143,26.53,77244.14,0.0,-0.59222,0.00037,15.56552]
[1779697451178,26.53,77242.59,0.0,-0.59279,0.00036,15.55987]
[1779697457220,26.53,77243.12,0.0,-0.5926,0.00036,15.56174]
[1779697462255,26.53,77242.93,0.0,-0.59268,0.00036,15.56101]
[1779697468297,26.52,77243.58,0.0,-0.59245,0.00037,15.56331]
[1779697473332,26.52,77243.67,0.0,-0.59245,0.00037,15.55777]
[1779697479375,26.52,77243.88,0.0,-0.59238,0.00037,15.55846]
[1779697484410,26.52,77241.05,0.0,-0.59342,0.00037,15.54811]
[1779697489450,26.52,77240.18,0.0,-0.59374,0.00036,15.54489]
[1779697496245,26.52,77238.9,0.0,-0.59421,0.00036,15.54018]
[1779697501531,26.52,77240.94,0.0,-0.59347,0.00037,15.54767]
[1779697502539,26.52,77246.01,0.0,-0.59162,0.00037,15.56606]
[1779697507573,26.52,77247.56,0.0,-0.59106,0.00037,15.57156]
[1779697512608,26.51,77249.19,0.0,-0.59047,0.00037,15.57731]
[1779697517643,26.51,77249.74,0.0,-0.59027,0.00037,15.57919]
[1779697523686,26.51,77248.67,0.0,-0.59067,0.00037,15.57529]
[1779697528819,26.51,77248.27,0.0,-0.59083,0.00037,15.57381]
[1779697533899,26.51,77248.58,0.0,-0.59075,0.00037,15.5691]
[1779697540390,26.51,77248.88,0.0,-0.59064,0.00037,15.57011]
[1779697543972,26.5,77242.89,0.0,-0.59284,0.00037,15.54847]
[1779697545839,26.5,77233.64,0.0,-0.59622,0.00036,15.51424]
[1779697552888,26.51,77235.4,0.0,-0.59557,0.00036,15.5209]
[1779697556916,26.51,77238.51,0.0,-0.59443,0.00037,15.53251]
[1779697562958,26.51,77240.72,0.0,-0.59362,0.00037,15.54069]
[1779697567993,26.51,77242.47,0.0,-0.59298,0.00037,15.54713]
[1779697570381,26.51,77241.79,0.0,-0.59322,0.00037,15.54466]
[1779697570389,26.51,77241.79,0.0,-0.59322,0.00037,15.54466]
[1779697571015,26.51,77242.0,0.0,-0.59314,0.00037,15.54544]
[1779697572537,26.51,77241.95,0.0,-0.59316,0.00037,15.54528]
[1779697573029,26.51,77241.76,0.0,-0.59323,0.00037,15.54456]
[1779697578064,26.51,77239.95,0.0,-0.5939,0.00037,15.5379]
[1779697583101,26.51,77238.03,0.0,-0.5946,0.00037,15.53075]
[1779697588135,26.51,77237.05,0.0,-0.59497,0.00037,15.52705]
[1779697593762,26.5,77235.71,0.0,-0.5955,0.00037,15.51615]
[1779697595658,26.5,77235.71,0.0,-0.5955,0.00037,15.51615]
[1779697603832,26.5,77235.42,0.0,-0.59563,0.00037,15.51484]
[1779697611294,26.49,77235.78,0.0,-0.59551,0.00037,15.5161]
[1779697619352,26.49,77236.16,0.0,-0.59539,0.00037,15.51731]
[1779697620653,26.49,77236.16,0.0,-0.59539,0.00037,15.51731]
[1779697620752,26.49,77233.27,0.0,-0.59645,0.00037,15.50645]
[1779697629734,26.49,77233.38,0.0,-0.59641,0.00037,15.50688]
[1779697635464,26.49,77234.21,0.0,-0.5961,0.00037,15.51006]
[1779697640500,26.49,77236.2,0.0,-0.59537,0.00037,15.51752]
[1779697645535,26.49,77236.85,0.0,-0.59513,0.00037,15.51997]
[1779697651000,26.49,77237.1,0.0,-0.59504,0.00037,15.52091]
[1779697654060,26.49,77239.55,0.0,-0.59418,0.00037,15.52414]
[1779697661229,26.49,77239.43,0.0,-0.59424,0.00037,15.52358]
[1779697667690,26.49,77242.08,0.0,-0.59327,0.00037,15.53332]
[1779697672726,26.49,77240.64,0.0,-0.59379,0.00037,15.52803]
[1779697677760,26.49,77239.49,0.0,-0.59421,0.00037,15.52379]
[1779697684519,26.49,77239.5,0.0,-0.59421,0.00037,15.52383]
[1779697690851,26.49,77237.51,0.0,-0.59494,0.00037,15.51647]
[1779697696892,26.49,77235.72,0.0,-0.59559,0.00037,15.50984]
[1779697701928,26.49,77237.57,0.0,-0.59491,0.00037,15.51677]
[1779697702771,26.49,77237.57,0.0,-0.59491,0.00037,15.51677]
[1779697702934,26.49,77241.35,0.0,-0.59352,0.00037,15.53072]
[1779697703942,26.49,77245.65,0.0,-0.59195,0.00037,15.54635]
[1779697707850,26.49,77245.19,0.0,-0.59212,0.00037,15.54466]
[1779697713096,26.49,77244.71,0.0,-0.59234,0.00037,15.53702]
[1779697713108,26.49,77244.31,0.0,-0.59249,0.00037,15.53556]
[1779697719047,26.48,77242.81,0.0,-0.59305,0.00037,15.53001]
[1779697725090,26.48,77242.15,0.0,-0.5933,0.00037,15.52749]
[1779697730124,26.48,77240.54,0.0,-0.5939,0.00037,15.52147]
[1779697735165,26.47,77239.95,0.0,-0.59413,0.00037,15.51919]
[1779697741210,26.47,77239.74,0.0,-0.59422,0.00037,15.51829]
[1779697746247,26.47,77239.01,0.0,-0.5945,0.00037,15.51547]
[1779697752672,26.46,77239.49,0.0,-0.59433,0.00037,15.51715]
[1779697759339,26.46,77238.82,0.0,-0.5946,0.00037,15.51443]
[1779697764956,26.45,77238.78,0.0,-0.59464,0.00037,15.51411]
[1779697770416,26.45,77238.29,0.0,-0.59483,0.00037,15.51215]
[1779697775452,26.44,77237.88,0.0,-0.59503,0.00037,15.50465]
[1779697781493,26.44,77237.93,0.0,-0.59503,0.00037,15.50467]
[1779697786528,26.44,77238.34,0.0,-0.59489,0.00037,15.50605]
[1779697792569,26.43,77238.07,0.0,-0.59501,0.00037,15.50487]
[1779697801632,26.42,77237.8,0.0,-0.59514,0.00037,15.5036]
[1779697804953,26.42,77237.75,0.0,-0.59516,0.00037,15.50336]
[1779697804956,26.42,77242.04,0.0,-0.59359,0.00037,15.5192]
[1779697808948,26.42,77242.06,0.0,-0.5936,0.00037,15.51919]
[1779697815310,26.41,77242.24,0.0,-0.59355,0.00037,15.51965]
[1779697820989,26.41,77241.37,0.0,-0.59389,0.00037,15.5163]
[1779697826089,26.4,77241.7,0.0,-0.59378,0.00037,15.5174]
[1779697833274,26.4,77242.86,0.0,-0.59338,0.00037,15.52143]
[1779697838875,26.39,77243.69,0.0,-0.59314,0.00037,15.51835]
[1779697838903,26.39,77244.07,0.0,-0.593,0.00037,15.5197]
[1779697840875,26.39,77244.07,0.0,-0.593,0.00037,15.5197]
[1779697840925,26.39,77244.07,0.0,-0.59301,0.00037,15.51961]
[1779697847954,26.38,77244.79,0.0,-0.59278,0.00037,15.52193]
[1779697851982,26.37,77247.36,0.0,-0.59185,0.00037,15.53111]
[1779697858025,26.36,77247.56,0.0,-0.5918,0.00037,15.53158]
[1779697863060,26.36,77248.99,0.0,-0.5913,0.00037,15.53654]
[1779697865075,26.36,77252.45,0.0,-0.59003,0.00037,15.54886]
[1779697870110,26.33,77254.88,0.0,-0.58922,0.00037,15.55675]
[1779697875145,26.33,77254.87,0.0,-0.58924,0.00037,15.55652]
[1779697880172,26.32,77256.28,0.0,-0.58874,0.00037,15.56129]
[1779697885214,26.31,77257.79,0.0,-0.58821,0.00037,15.56638]
[1779697890249,26.31,77258.21,0.0,-0.58808,0.00037,15.56764]
[1779697896291,26.3,77257.54,0.0,-0.58838,0.00037,15.55924]
[1779697896760,26.3,77257.54,0.0,-0.58838,0.00037,15.55924]
[1779697903579,26.26,77257.75,0.0,-0.58844,0.00037,15.55881]
[1779697909382,26.25,77257.86,0.0,-0.58843,0.00037,15.55889]
[1779697914418,26.25,77257.25,0.0,-0.58868,0.00037,15.55657]
[1779697915424,26.25,77250.94,0.0,-0.59102,0.00037,15.53402]
[1779697920458,26.24,77252.91,0.0,-0.59031,0.00037,15.54087]
[1779697926088,26.23,77252.67,0.0,-0.59043,0.00037,15.53977]
[1779697931125,26.23,77253.2,0.0,-0.59024,0.00037,15.54164]
[1779697936165,26.23,77253.2,0.0,-0.59024,0.00037,15.5416]
[1779697941204,26.23,77253.2,0.0,-0.59024,0.00037,15.54159]
[1779697948341,26.22,77253.86,0.0,-0.59003,0.00037,15.54368]
[1779697953698,26.21,77250.21,0.0,-0.59143,0.00037,15.52452]
[1779697959743,26.21,77249.04,0.0,-0.59189,0.00037,15.52009]
[1779697964780,26.2,77250.7,0.0,-0.59129,0.00037,15.52594]
[1779697970819,26.2,77250.99,0.0,-0.5912,0.00037,15.5268]
[1779697976445,26.19,77251.31,0.0,-0.59111,0.00037,15.52776]
[1779697981854,26.19,77251.31,0.0,-0.59112,0.00037,15.52767]
[1779697986932,26.17,77251.61,0.0,-0.59109,0.00037,15.528]
[1779697991966,26.16,77251.86,0.0,-0.59101,0.00037,15.52876]
[1779697997957,26.16,77251.89,0.0,-0.59102,0.00037,15.52872]
[1779698003048,26.15,77253.43,0.0,-0.59047,0.00037,15.53406]
[1779698008082,26.15,77254.19,0.0,-0.5902,0.00037,15.53663]
[1779698013116,26.14,77253.55,0.0,-0.59049,0.00037,15.52835]
[1779698014797,26.14,77253.67,0.0,-0.59045,0.00037,15.52875]
[1779698015131,26.14,77253.69,0.0,-0.59045,0.00037,15.52879]
[1779698017579,26.12,77246.01,0.0,-0.59336,0.00037,15.50018]
[1779698018482,26.12,77249.35,0.0,-0.59212,0.00037,15.51245]
[1779698024570,26.1,77251.24,0.0,-0.59149,0.00037,15.51872]
[1779698025202,26.09,77253.83,0.0,-0.59058,0.00037,15.52756]
[1779698030238,26.03,77254.33,0.0,-0.59061,0.00037,15.52739]
[1779698035272,26.02,77254.45,0.0,-0.59059,0.00037,15.52762]
[1779698041799,26.02,77254.95,0.0,-0.59041,0.00037,15.52934]
[1779698047356,26.01,77254.28,0.0,-0.59069,0.00037,15.52665]
[1779698052391,26.01,77254.1,0.0,-0.59078,0.00037,15.52585]
[1779698057428,26.0,77253.81,0.0,-0.59091,0.00037,15.5246]
[1779698063469,26.0,77253.77,0.0,-0.59094,0.00037,15.52428]
[1779698068504,25.99,77254.26,0.0,-0.59077,0.00037,15.52589]
[1779698073543,25.99,77253.68,0.0,-0.59104,0.00037,15.5178]
[1779698078574,25.98,77253.91,0.0,-0.59097,0.00037,15.51851]
[1779698083610,25.98,77255.19,0.0,-0.5905,0.00037,15.52304]
[1779698089655,25.97,77256.87,0.0,-0.58989,0.00037,15.52892]
[1779698097289,25.96,77257.62,0.0,-0.58965,0.00037,15.53132]
[1779698104395,25.96,77258.96,0.0,-0.58916,0.00038,15.53597]
[1779698104847,25.95,77259.06,0.0,-0.58914,0.00038,15.53621]
[1779698104867,25.95,77259.06,0.0,-0.58914,0.00038,15.53621]
[1779698104898,25.95,77259.06,0.0,-0.58914,0.00038,15.53621]
[1779698104935,25.95,77262.2,0.0,-0.58796,0.00038,15.54738]
[1779698105777,25.95,77262.2,0.0,-0.58796,0.00038,15.54738]
[1779698105865,25.95,77271.16,0.0,-0.5846,0.00038,15.57846]
[1779698107358,25.95,77271.97,0.0,-0.5843,0.00038,15.58117]
[1779698109500,25.95,77271.97,0.0,-0.5843,0.00038,15.58117]
[1779698109536,25.95,77271.51,0.0,-0.58448,0.00038,15.57955]
[1779698113019,25.95,77270.76,0.0,-0.58476,0.00038,15.57694]
[1779698115678,25.95,77270.53,0.0,-0.58486,0.00038,15.5761]
[1779698115843,25.94,77270.53,0.0,-0.58486,0.00038,15.57605]
[1779698120881,25.94,77270.78,0.0,-0.58479,0.00038,15.57677]
[1779698125917,25.94,77270.01,0.0,-0.58509,0.00038,15.57399]
[1779698131277,25.93,77269.53,0.0,-0.58528,0.00038,15.57223]
[1779698131360,25.93,77272.39,0.0,-0.58425,0.00038,15.57615]
[1779698134380,25.93,77277.66,0.0,-0.58227,0.00038,15.59383]
[1779698137643,25.93,77278.14,0.0,-0.58209,0.00038,15.5954]
[1779698137671,25.93,77278.86,0.0,-0.58182,0.00038,15.59774]
[1779698138247,25.93,77281.49,0.0,-0.58083,0.00038,15.6064]
[1779698140188,25.92,77291.34,0.0,-0.57712,0.00038,15.63797]
[1779698140938,25.92,77291.34,0.0,-0.57712,0.00038,15.63797]
[1779698141147,25.92,77297.85,0.0,-0.57466,0.00038,15.65806]
[1779698145030,25.92,77297.57,0.0,-0.57477,0.00038,15.65717]
[1779698145071,25.92,77298.19,0.0,-0.57454,0.00038,15.65903]
[1779698147316,25.92,77299.35,0.0,-0.5741,0.00038,15.66254]
[1779698147718,25.92,77300.69,0.0,-0.5736,0.00038,15.66654]
[1779698148549,25.92,77305.82,0.0,-0.57166,0.00038,15.68178]
[1779698150655,25.92,77305.82,0.0,-0.57166,0.00038,15.68178]
[1779698151598,25.91,77313.39,0.0,-0.5688,0.00038,15.70356]
[1779698155640,25.91,77309.17,0.0,-0.5704,0.00038,15.69144]
[1779698161764,25.91,77309.55,0.0,-0.57027,0.00038,15.69249]
[1779698163709,25.91,77309.31,0.0,-0.57036,0.00038,15.69178]
[1779698164212,25.91,77308.11,0.0,-0.57082,0.00038,15.68828]
[1779698169247,25.9,77309.8,0.0,-0.57018,0.00038,15.69312]
[1779698175295,25.9,77309.81,0.0,-0.57018,0.00038,15.69314]
[1779698175709,25.9,77310.4,0.0,-0.56997,0.00038,15.69479]
[1779698175913,25.9,77310.4,0.0,-0.56997,0.00038,15.69479]
[1779698176586,25.9,77291.16,0.0,-0.57726,0.00038,15.63683]
[1779698177305,25.9,77291.16,0.0,-0.57726,0.00038,15.63681]
[1779698178652,25.9,77291.16,0.0,-0.57726,0.00038,15.63681]
[1779698178701,25.9,77285.2,0.0,-0.57951,0.00038,15.6178]
[1779698183905,25.9,77283.12,0.0,-0.5803,0.00038,15.61102]
[1779698186366,25.9,77277.51,0.0,-0.58243,0.00038,15.59245]
[1779698196287,25.89,77277.31,0.0,-0.58251,0.00038,15.59171]
[1779698201472,25.89,77274.95,0.0,-0.58345,0.00038,15.57782]
[1779698207514,25.89,77274.24,0.0,-0.58373,0.00038,15.57535]
[1779698212551,25.89,77273.5,0.0,-0.58401,0.00038,15.57286]
[1779698214563,25.89,77269.66,0.0,-0.58546,0.00038,15.55968]
[1779698224609,25.88,77269.6,0.0,-0.58549,0.00038,15.55941]
[1779698226043,25.88,77269.9,0.0,-0.58539,0.00038,15.56033]
[1779698227767,25.88,77269.89,0.0,-0.58539,0.00038,15.56028]
[1779698227750,25.88,77263.05,0.0,-0.58797,0.00038,15.53634]
[1779698228698,25.88,77261.67,0.0,-0.5885,0.00038,15.53142]
[1779698230826,25.88,77261.16,0.0,-0.58869,0.00038,15.52956]
[1779698231683,25.88,77259.88,0.0,-0.58918,0.00038,15.52496]
[1779698238007,25.87,77261.32,0.0,-0.58864,0.00038,15.53006]
[1779698243767,25.87,77262.58,0.0,-0.58818,0.00038,15.53441]
[1779698249487,25.87,77263.61,0.0,-0.5878,0.00038,15.53797]
[1779698249812,25.87,77263.61,0.0,-0.5878,0.00038,15.53796]
[1779698252488,25.87,77264.16,0.0,-0.5876,0.00038,15.53987]
[1779698252832,25.86,77265.79,0.0,-0.58702,0.00038,15.53973]
[1779698258099,25.86,77266.1,0.0,-0.58692,0.00038,15.54069]
[1779698264027,25.85,77267.51,0.0,-0.58641,0.00038,15.54545]
[1779698269954,25.85,77265.85,0.0,-0.58707,0.00038,15.53937]
[1779698277003,25.84,77266.0,0.0,-0.58703,0.00038,15.53971]
[1779698282040,25.84,77264.49,0.0,-0.58761,0.00038,15.53431]
[1779698287075,25.83,77265.06,0.0,-0.58741,0.00038,15.53619]
[1779698294655,25.83,77265.28,0.0,-0.58734,0.00038,15.53688]
[1779698299714,25.82,77264.7,0.0,-0.58759,0.00038,15.53456]
[1779698305200,25.82,77266.38,0.0,-0.58697,0.00038,15.5403]
[1779698310236,25.81,77266.23,0.0,-0.58705,0.00038,15.53961]
[1779698315271,25.81,77265.97,0.0,-0.58719,0.00038,15.53276]
[1779698321049,25.8,77266.42,0.0,-0.58703,0.00038,15.53424]
[1779698326124,25.8,77266.43,0.0,-0.58705,0.00038,15.5341]
[1779698338433,25.78,77265.55,0.0,-0.58743,0.00038,15.53059]
[1779698349057,25.78,77266.19,0.0,-0.58722,0.00038,15.53258]
[1779698354545,25.77,77265.74,0.0,-0.58741,0.00038,15.53082]
[1779698358880,25.77,77268.93,0.0,-0.58621,0.00038,15.54193]
[1779698364615,25.76,77268.77,0.0,-0.58629,0.00038,15.5412]
[1779698369650,25.76,77268.42,0.0,-0.58644,0.00038,15.53984]
[1779698375065,25.75,77268.87,0.0,-0.58631,0.00038,15.53547]
[1779698380169,25.75,77267.04,0.0,-0.58702,0.00038,15.5289]
[1779698385764,25.74,77267.11,0.0,-0.58701,0.00038,15.529]
[1779698390799,25.74,77267.87,0.0,-0.58674,0.00038,15.53154]
[1779698395834,25.74,77268.81,0.0,-0.5864,0.00038,15.53471]
[1779698398676,25.73,77269.29,0.0,-0.58622,0.00038,15.53634]
[1779698400366,25.73,77270.2,0.0,-0.58588,0.00038,15.53946]
[1779698400879,25.73,77272.03,0.0,-0.58519,0.00038,15.54579]
[1779698401881,25.73,77275.21,0.0,-0.58399,0.00038,15.55669]
[1779698402885,25.73,77282.55,0.0,-0.5812,0.00038,15.58138]
[1779698404052,25.73,77283.44,0.0,-0.58086,0.00038,15.58429]
[1779698404899,25.73,77282.93,0.0,-0.58106,0.00038,15.58258]
[1779698409937,25.72,77282.25,0.0,-0.58134,0.00038,15.58018]
[1779698414970,25.72,77281.3,0.0,-0.58172,0.00038,15.57688]
[1779698420013,25.71,77280.75,0.0,-0.58194,0.00038,15.57492]
[1779698425871,25.71,77280.45,0.0,-0.58207,0.00038,15.57381]
[1779698431084,25.7,77281.38,0.0,-0.58176,0.00038,15.57093]
[1779698436121,25.7,77279.33,0.0,-0.58256,0.00038,15.56392]
[1779698441156,25.69,77279.15,0.0,-0.58265,0.00038,15.56319]
[1779698446192,25.69,77277.19,0.0,-0.5834,0.00038,15.55645]
[1779698452233,25.68,77277.08,0.0,-0.58346,0.00038,15.55597]
[1779698457363,25.68,77276.97,0.0,-0.58351,0.00038,15.55553]
[1779698463310,25.68,77277.65,0.0,-0.58326,0.00038,15.55773]
[1779698468347,25.68,77277.51,0.0,-0.58333,0.00038,15.55717]
[1779698473381,25.67,77275.83,0.0,-0.58398,0.00038,15.55136]
[1779698478416,25.67,77275.69,0.0,-0.58404,0.00038,15.55076]
[1779698485465,25.66,77275.81,0.0,-0.58402,0.00038,15.55097]
[1779698487015,25.66,77272.76,0.0,-0.58519,0.00038,15.54039]
[1779698490042,25.65,77268.04,0.0,-0.58702,0.00038,15.52357]
[1779698497551,25.63,77268.04,0.0,-0.58712,0.00038,15.51718]
[1779698503591,25.63,77270.45,0.0,-0.58621,0.00038,15.52557]
[1779698508628,25.62,77267.36,0.0,-0.58741,0.00038,15.51449]
[1779698513662,25.62,77268.93,0.0,-0.58683,0.00038,15.51992]
[1779698519704,25.61,77271.33,0.0,-0.58593,0.00038,15.5282]
[1779698524740,25.61,77271.75,0.0,-0.58579,0.00038,15.52951]
[1779698529778,25.6,77272.51,0.0,-0.58551,0.00038,15.53205]
[1779698534845,25.6,77272.71,0.0,-0.58544,0.00038,15.53267]
[1779698537833,25.6,77277.64,0.0,-0.58357,0.00038,15.54963]
[1779698538842,25.6,77280.39,0.0,-0.58252,0.00038,15.55895]
[1779698543877,25.59,77280.04,0.0,-0.58269,0.00038,15.55741]
[1779698548911,25.58,77281.38,0.0,-0.5822,0.00038,15.56179]
[1779698555054,25.58,77282.09,0.0,-0.58197,0.00038,15.55825]
[1779698560165,25.57,77281.65,0.0,-0.58216,0.00038,15.55659]
[1779698566030,25.56,77282.68,0.0,-0.58179,0.00038,15.55984]
[1779698573081,25.56,77282.67,0.0,-0.58182,0.00038,15.55958]
[1779698578115,25.55,77282.52,0.0,-0.5819,0.00038,15.55892]
[1779698583173,25.54,77283.01,0.0,-0.58173,0.00038,15.56041]
[1779698588208,25.54,77283.98,0.0,-0.58137,0.00038,15.56356]
[1779698595237,25.54,77283.98,0.0,-0.58138,0.00038,15.56345]
[1779698600817,25.53,77283.57,0.0,-0.58155,0.00038,15.56199]
[1779698607320,25.53,77283.97,0.0,-0.58141,0.00038,15.56323]
[1779698612355,25.53,77282.47,0.0,-0.58203,0.00038,15.5523]
[1779698617397,25.52,77282.0,0.0,-0.58221,0.00038,15.55064]
[1779698620180,25.52,77284.97,0.0,-0.58108,0.00038,15.56058]
[1779698625447,25.52,77283.84,0.0,-0.58152,0.00038,15.55675]
[1779698631029,25.52,77283.61,0.0,-0.58161,0.00038,15.55593]
[1779698637529,25.52,77281.66,0.0,-0.58237,0.00038,15.54929]
[1779698645499,25.51,77280.8,0.0,-0.58271,0.00038,15.54631]
[1779698651169,25.51,77280.14,0.0,-0.58298,0.00038,15.5439]
[1779698656692,25.51,77280.14,0.0,-0.58299,0.00038,15.54382]
[1779698667103,25.5,77279.62,0.0,-0.58321,0.00038,15.54192]
[1779698674263,25.49,77279.32,0.0,-0.58338,0.00038,15.53484]
[1779698675085,25.49,77271.17,0.0,-0.58652,0.00038,15.50635]
[1779698680832,25.48,77271.05,0.0,-0.58659,0.00038,15.50576]
[1779698685868,25.48,77272.61,0.0,-0.586,0.00038,15.51115]
[1779698691450,25.48,77273.66,0.0,-0.58561,0.00038,15.51472]
[1779698696450,25.47,77274.9,0.0,-0.58515,0.00038,15.51896]
[1779698701674,25.47,77275.73,0.0,-0.58485,0.00038,15.52172]
[1779698707014,25.46,77276.26,0.0,-0.58467,0.00038,15.52335]
[1779698712050,25.46,77276.89,0.0,-0.58445,0.00038,15.52536]
[1779698717084,25.45,77276.08,0.0,-0.58478,0.00038,15.52235]
[1779698722124,25.44,77278.05,0.0,-0.58404,0.00039,15.529]
[1779698727153,25.44,77277.34,0.0,-0.58434,0.00039,15.52637]
[1779698732189,25.43,77277.68,0.0,-0.58426,0.00039,15.52154]
[1779698737224,25.43,77278.29,0.0,-0.58404,0.00039,15.52348]
[1779698743267,25.42,77279.06,0.0,-0.58377,0.00039,15.52592]
[1779698748302,25.41,77279.28,0.0,-0.5837,0.00039,15.52653]
[1779698753337,25.41,77279.93,0.0,-0.58347,0.00039,15.52867]
[1779698761392,25.4,77280.92,0.0,-0.58311,0.00039,15.53184]
[1779698764414,25.4,77277.63,0.0,-0.58439,0.00039,15.5204]
[1779698770457,25.39,77277.27,0.0,-0.58455,0.00039,15.51896]
[1779698778511,25.38,77277.43,0.0,-0.58452,0.00039,15.51927]
[1779698786844,25.38,77277.3,0.0,-0.58458,0.00039,15.51871]
[1779698792168,25.37,77277.74,0.0,-0.58448,0.00039,15.51414]
[1779698800114,25.37,77277.74,0.0,-0.58448,0.00039,15.51414]
[1779698808104,25.36,77277.74,0.0,-0.5845,0.00039,15.51393]
[1779698816435,25.36,77277.91,0.0,-0.58445,0.00039,15.51442]
[1779698818793,25.36,77274.9,0.0,-0.58562,0.00039,15.50375]
[1779698824836,25.35,77275.22,0.0,-0.58551,0.00039,15.50478]
[1779698829872,25.35,77275.58,0.0,-0.58538,0.00039,15.50597]
[1779698835914,25.35,77275.33,0.0,-0.58549,0.00039,15.505]
[1779698841957,25.34,77275.95,0.0,-0.58526,0.00039,15.5071]
[1779698846990,25.34,77276.14,0.0,-0.58519,0.00039,15.5077]
[1779698853034,25.34,77276.46,0.0,-0.58511,0.00039,15.5029]
[1779698857859,25.34,77276.37,0.0,-0.58515,0.00039,15.50253]
[1779698858287,25.34,77265.89,0.0,-0.5892,0.00039,15.46494]
[1779698859075,25.34,77265.89,0.0,-0.58921,0.00039,15.46491]
[1779698860145,25.34,77261.06,0.0,-0.59107,0.00039,15.44704]
[1779698861309,25.34,77261.06,0.0,-0.59107,0.00039,15.44704]
[1779698861402,25.34,77261.4,0.0,-0.59094,0.00039,15.44829]
[1779698867249,25.33,77263.22,0.0,-0.59025,0.00039,15.45495]
[1779698872753,25.33,77263.9,0.0,-0.59,0.00039,15.45735]
[1779698878379,25.33,77265.13,0.0,-0.58954,0.00039,15.46179]
[1779698884524,25.32,77265.96,0.0,-0.58923,0.00039,15.46474]
[1779698889703,25.32,77267.27,0.0,-0.58873,0.00039,15.46941]
[1779698891304,25.32,77264.34,0.0,-0.58987,0.00039,15.45864]
[1779698896342,25.32,77265.28,0.0,-0.58951,0.00039,15.46204]
[1779698901374,25.32,77265.96,0.0,-0.58926,0.00039,15.46448]
[1779698906409,25.31,77265.94,0.0,-0.58927,0.00039,15.46435]
[1779698912453,25.31,77266.02,0.0,-0.58928,0.00039,15.45873]
[1779698915473,25.31,77263.07,0.0,-0.59042,0.00039,15.44782]
[1779698920506,25.31,77263.46,0.0,-0.59028,0.00039,15.44923]
[1779698924538,25.31,77267.44,0.0,-0.58874,0.00039,15.46384]
[1779698925552,25.31,77272.78,0.0,-0.58667,0.00039,15.48312]
[1779698928026,25.31,77272.44,0.0,-0.58681,0.00039,15.48186]
[1779698928569,25.31,77269.91,0.0,-0.58779,0.00039,15.47275]
[1779698929573,25.31,77277.67,0.0,-0.58479,0.00039,15.50033]
[1779698933602,25.31,77276.38,0.0,-0.58529,0.00039,15.49575]
[1779698934025,25.31,77276.38,0.0,-0.58529,0.00039,15.49575]
[1779698934608,25.31,77275.21,0.0,-0.58575,0.00039,15.49161]
[1779698940006,25.3,77276.71,0.0,-0.58517,0.00039,15.49684]
[1779698940623,25.3,77273.96,0.0,-0.58624,0.00039,15.4871]
[1779698941665,25.3,77268.78,0.0,-0.58825,0.00039,15.46847]
[1779698945693,25.3,77266.18,0.0,-0.58926,0.00039,15.45893]
[1779698950751,25.3,77265.76,0.0,-0.58943,0.00039,15.45731]
[1779698956581,25.3,77263.96,0.0,-0.59013,0.00039,15.45061]
[1779698956632,25.3,77268.07,0.0,-0.58855,0.00039,15.46567]
[1779698961811,25.29,77269.63,0.0,-0.58796,0.00039,15.47124]
[1779698967853,25.29,77267.47,0.0,-0.5888,0.00039,15.46328]
[1779698973455,25.29,77266.82,0.0,-0.5891,0.00039,15.45493]
[1779698974225,25.29,77266.82,0.0,-0.5891,0.00039,15.45493]
[1779698976489,25.29,77267.37,0.0,-0.58889,0.00039,15.45692]
[1779698976532,25.28,77266.93,0.0,-0.58907,0.00039,15.45527]
[1779698979169,25.28,77276.12,0.0,-0.58551,0.00039,15.48826]
[1779698981147,25.28,77277.32,0.0,-0.58505,0.00039,15.49247]
[1779698981222,25.28,77278.28,0.0,-0.58468,0.00039,15.49582]
[1779698986267,25.28,77279.12,0.0,-0.58436,0.00039,15.49867]
[1779698992021,25.27,77283.95,0.0,-0.58251,0.00039,15.51515]
[1779698995515,25.27,77287.4,0.0,-0.58118,0.00039,15.52673]
[1779699001084,25.26,77288.68,0.0,-0.58071,0.00039,15.53083]
[1779699006674,25.26,77290.1,0.0,-0.58017,0.00039,15.53548]
[1779699012162,25.25,77289.09,0.0,-0.58059,0.00039,15.53185]
[1779699015753,25.24,77289.52,0.0,-0.58044,0.00039,15.5332]
[1779699017752,25.24,77288.5,0.0,-0.58084,0.00039,15.52972]
[1779699018205,25.24,77283.83,0.0,-0.58266,0.00039,15.51385]
[1779699023240,25.24,77285.75,0.0,-0.58193,0.00039,15.52028]
[1779699028275,25.23,77287.65,0.0,-0.5812,0.00039,15.5266]
[1779699031585,25.23,77288.79,0.0,-0.58077,0.00039,15.53039]
[1779699031686,25.23,77289.48,0.0,-0.58053,0.00039,15.52685]
[1779699033311,25.23,77293.52,0.0,-0.57896,0.00039,15.5402]
[1779699035408,25.22,77298.68,0.0,-0.57695,0.00039,15.55694]
[1779699041367,25.22,77298.44,0.0,-0.57707,0.00039,15.55601]
[1779699043934,25.22,77297.87,0.0,-0.5773,0.00039,15.55411]
[1779699044455,25.21,77298.6,0.0,-0.57702,0.00039,15.55644]
[1779699045099,25.21,77298.6,0.0,-0.57702,0.00039,15.55644]
[1779699045421,25.21,77299.56,0.0,-0.57664,0.00039,15.5595]
[1779699050508,25.21,77299.27,0.0,-0.57677,0.00039,15.55846]
[1779699055600,25.2,77298.99,0.0,-0.5769,0.00039,15.55742]
[1779699061509,25.2,77298.46,0.0,-0.57713,0.00039,15.55552]
[1779699066543,25.19,77297.19,0.0,-0.57765,0.00039,15.55128]
[1779699069567,25.19,77300.38,0.0,-0.57641,0.00039,15.56146]
[1779699072585,25.18,77303.36,0.0,-0.57526,0.00039,15.57083]
[1779699073487,25.18,77303.36,0.0,-0.57526,0.00039,15.57083]
[1779699074599,25.18,77309.28,0.0,-0.57295,0.00039,15.58917]
[1779699079635,25.17,77311.59,0.0,-0.57206,0.00039,15.5961]
[1779699084670,25.17,77311.83,0.0,-0.57198,0.00039,15.59673]
[1779699089706,25.17,77311.88,0.0,-0.57197,0.00039,15.59679]
[1779699090715,25.16,77316.77,0.0,-0.57005,0.00039,15.61141]
[1779699092213,25.16,77318.89,0.0,-0.56925,0.00039,15.61182]
[1779699095252,25.16,77318.27,0.0,-0.5695,0.00039,15.60993]
[1779699095721,25.16,77318.27,0.0,-0.5695,0.00039,15.60993]
[1779699095748,25.16,77317.51,0.0,-0.5698,0.00039,15.60768]
[1779699097762,25.16,77322.77,0.0,-0.56774,0.00039,15.62296]
[1779699099776,25.16,77319.22,0.0,-0.56914,0.00039,15.61264]
[1779699100783,25.16,77313.88,0.0,-0.57124,0.00039,15.5968]
[1779699105818,25.15,77313.94,0.0,-0.57122,0.00039,15.59692]
[1779699111384,25.15,77312.05,0.0,-0.57198,0.00039,15.59113]
[1779699113434,25.15,77308.49,0.0,-0.57338,0.00039,15.58019]
[1779699119071,25.14,77308.46,0.0,-0.5734,0.00039,15.58004]
[1779699121631,25.14,77308.38,0.0,-0.57344,0.00039,15.57977]
[1779699121733,25.14,77306.82,0.0,-0.57405,0.00039,15.57491]
[1779699124723,25.14,77304.54,0.0,-0.57495,0.00039,15.56775]
[1779699124766,25.14,77300.39,0.0,-0.57659,0.00039,15.5545]
[1779699130135,25.14,77299.5,0.0,-0.57695,0.00039,15.55154]
[1779699132001,25.13,77291.89,0.0,-0.57994,0.00039,15.52649]
[1779699138042,25.13,77292.24,0.0,-0.57981,0.00039,15.52757]
[1779699143077,25.13,77294.15,0.0,-0.57907,0.00039,15.53385]
[1779699149119,25.12,77294.98,0.0,-0.57876,0.00039,15.5365]
[1779699151230,25.12,77297.5,0.0,-0.5778,0.00039,15.53891]
[1779699156397,25.12,77298.11,0.0,-0.57757,0.00039,15.54088]
[1779699156486,25.12,77312.28,0.0,-0.572,0.00039,15.5854]
[1779699158275,25.12,77313.74,0.0,-0.57143,0.00039,15.58981]
[1779699164808,25.12,77312.61,0.0,-0.57189,0.00039,15.58629]
[1779699170469,25.11,77312.07,0.0,-0.5721,0.00039,15.58462]
[1779699176317,25.11,77310.52,0.0,-0.57273,0.00039,15.57973]
[1779699181566,25.11,77309.37,0.0,-0.57319,0.00039,15.57616]
[1779699181618,25.11,77305.73,0.0,-0.57463,0.00039,15.56481]
[1779699187226,25.1,77306.49,0.0,-0.57434,0.00039,15.56712]
[1779699187396,25.1,77311.33,0.0,-0.57244,0.00039,15.58207]
[1779699190550,25.1,77313.67,0.0,-0.57152,0.00039,15.58913]
[1779699190603,25.1,77315.36,0.0,-0.57086,0.00039,15.59419]
[1779699196459,25.09,77314.66,0.0,-0.57116,0.00039,15.59194]
[1779699198661,25.09,77317.42,0.0,-0.57007,0.00039,15.60014]
[1779699199865,25.09,77321.63,0.0,-0.56842,0.00039,15.61248]
[1779699201895,25.09,77325.34,0.0,-0.56696,0.00039,15.62311]
[1779699206528,25.08,77328.89,0.0,-0.56557,0.00039,15.63303]
[1779699208238,25.08,77328.89,0.0,-0.56557,0.00039,15.63303]
[1779699208542,25.08,77329.43,0.0,-0.56536,0.0004,15.6345]
[1779699210893,25.08,77330.33,0.0,-0.56501,0.0004,15.63698]
[1779699211565,25.08,77330.9,0.0,-0.56481,0.0004,15.63272]
[1779699215590,25.07,77334.41,0.0,-0.56344,0.0004,15.64226]
[1779699219632,25.07,77340.65,0.0,-0.56098,0.0004,15.65882]
[1779699224668,25.06,77342.35,0.0,-0.56032,0.0004,15.66315]
[1779699226876,25.06,77342.95,0.0,-0.56008,0.0004,15.66468]
[1779699228860,25.06,77343.01,0.0,-0.56007,0.0004,15.6648]
[1779699228961,25.06,77343.71,0.0,-0.55979,0.0004,15.66659]
[1779699235303,25.05,77341.19,0.0,-0.5608,0.0004,15.65998]
[1779699242794,25.05,77339.03,0.0,-0.56167,0.0004,15.65422]
[1779699244809,25.05,77335.42,0.0,-0.56311,0.0004,15.64454]
[1779699248867,25.04,77332.23,0.0,-0.56438,0.0004,15.63576]
[1779699253902,25.04,77334.86,0.0,-0.56336,0.0004,15.64285]
[1779699255916,25.03,77337.87,0.0,-0.56217,0.0004,15.65091]
[1779699258799,25.03,77338.3,0.0,-0.56201,0.0004,15.65201]
[1779699258940,25.03,77339.01,0.0,-0.56173,0.0004,15.65387]
[1779699260953,25.03,77342.29,0.0,-0.56043,0.0004,15.66246]
[1779699267923,25.03,77343.0,0.0,-0.56016,0.0004,15.66426]
[1779699273038,25.02,77339.64,0.0,-0.56152,0.0004,15.64963]
[1779699278053,25.02,77340.64,0.0,-0.56113,0.0004,15.65222]
[1779699282310,25.02,77341.25,0.0,-0.5609,0.0004,15.65375]
[1779699282323,25.02,77338.07,0.0,-0.56216,0.0004,15.64535]
[1779699285313,25.01,77338.87,0.0,-0.56185,0.0004,15.64742]
[1779699285353,25.01,77339.89,0.0,-0.56145,0.0004,15.65011]
[1779699287421,25.01,77345.16,0.0,-0.55936,0.0004,15.66379]
[1779699289177,25.01,77347.95,0.0,-0.55826,0.0004,15.67085]
[1779699294721,25.01,77351.3,0.0,-0.55693,0.0004,15.67914]
[1779699296288,25.01,77354.59,0.0,-0.55563,0.0004,15.68715]
[1779699299061,25.0,77352.17,0.0,-0.55659,0.0004,15.68124]
[1779699301260,25.0,77347.23,0.0,-0.55856,0.0004,15.66891]
[1779699306295,25.0,77345.62,0.0,-0.55921,0.0004,15.66478]
[1779699310549,24.99,77342.07,0.0,-0.56063,0.0004,15.65555]
[1779699315574,24.99,77340.64,0.0,-0.56121,0.0004,15.65175]
[1779699320667,24.99,77339.14,0.0,-0.56181,0.0004,15.64774]
[1779699326440,24.98,77338.07,0.0,-0.56225,0.0004,15.64482]
[1779699329461,24.98,77341.18,0.0,-0.56102,0.0004,15.65304]
[1779699330711,24.98,77345.1,0.0,-0.55946,0.0004,15.66321]
[1779699331992,24.98,77347.87,0.0,-0.55838,0.0004,15.66446]
[1779699333752,24.98,77347.87,0.0,-0.55838,0.0004,15.66445]
[1779699340082,24.98,77350.38,0.0,-0.55739,0.0004,15.67071]
[1779699343558,24.98,77353.84,0.0,-0.55601,0.0004,15.67921]
[1779699346704,24.98,77357.17,0.0,-0.55468,0.0004,15.68721]
[1779699349601,24.98,77360.02,0.0,-0.55355,0.0004,15.69392]
[1779699354640,24.98,77360.85,0.0,-0.55322,0.0004,15.69584]
[1779699360439,24.98,77360.98,0.0,-0.55317,0.0004,15.69613]
[1779699365717,24.98,77363.5,0.0,-0.55217,0.0004,15.70191]
[1779699368079,24.98,77366.77,0.0,-0.55086,0.0004,15.70927]
[1779699368329,24.98,77366.77,0.0,-0.55086,0.0004,15.70927]
[1779699368367,24.98,77366.77,0.0,-0.55086,0.0004,15.70927]
[1779699368488,24.98,77366.77,0.0,-0.55086,0.0004,15.70927]
[1779699368537,24.98,77366.77,0.0,-0.55086,0.0004,15.70927]
[1779699368558,24.98,77366.77,0.0,-0.55086,0.0004,15.70927]
[1779699368633,24.98,77366.77,0.0,-0.55086,0.0004,15.70927]
[1779699368648,24.98,77366.77,0.0,-0.55086,0.0004,15.70927]
[1779699368815,24.98,77366.77,0.0,-0.55086,0.0004,15.70927]
[1779699368821,24.98,77378.7,0.0,-0.5461,0.0004,15.73474]
[1779699369602,24.98,77378.7,0.0,-0.5461,0.0004,15.73474]
[1779699369745,24.98,77378.62,0.0,-0.54613,0.0004,15.73458]
[1779699370753,24.98,77382.88,0.0,-0.54443,0.0004,15.74313]
[1779699371118,24.98,77382.88,0.0,-0.54443,0.0004,15.74313]
[1779699371851,24.98,77382.88,0.0,-0.54443,0.0004,15.74313]
[1779699371951,24.98,77383.91,0.0,-0.54402,0.0004,15.74516]
[1779699376227,24.98,77382.91,0.0,-0.54442,0.0004,15.74319]
[1779699376255,24.98,77382.91,0.0,-0.54442,0.0004,15.74319]
[1779699382836,24.98,77380.34,0.0,-0.54544,0.0004,15.73806]
[1779699388984,24.98,77378.68,0.0,-0.54611,0.0004,15.73469]
[1779699394059,24.98,77376.42,0.0,-0.54703,0.0004,15.72427]
[1779699400146,24.98,77376.12,0.0,-0.54715,0.0004,15.72364]
[1779699407005,24.98,77376.0,0.0,-0.5472,0.0004,15.72339]
[1779699411033,24.98,77371.0,0.0,-0.5492,0.0004,15.71277]
[1779699411177,24.98,77371.0,0.0,-0.5492,0.0004,15.71277]
[1779699414302,24.98,77367.22,0.0,-0.5507,0.0004,15.70449]
[1779699419544,24.98,77367.41,0.0,-0.55062,0.0004,15.70494]
[1779699424634,24.98,77368.64,0.0,-0.55013,0.0004,15.70766]
[1779699433539,24.98,77368.9,0.0,-0.55002,0.0004,15.70825]
[1779699434805,24.98,77365.1,0.0,-0.55154,0.0004,15.69981]
[1779699435285,24.98,77365.1,0.0,-0.55154,0.0004,15.69981]
[1779699441252,24.98,77364.8,0.0,-0.55166,0.0004,15.69913]
[1779699447914,24.98,77364.99,0.0,-0.55158,0.0004,15.69957]
[1779699448019,24.98,77365.99,0.0,-0.55118,0.0004,15.70182]
[1779699456085,24.98,77365.46,0.0,-0.55141,0.0004,15.69485]
[1779699457420,24.98,77365.73,0.0,-0.5513,0.0004,15.69547]
[1779699459376,24.98,77362.52,0.0,-0.55258,0.0004,15.68818]
[1779699464410,24.98,77362.92,0.0,-0.55242,0.0004,15.6891]
[1779699469444,24.98,77364.21,0.0,-0.55191,0.0004,15.69204]
[1779699474480,24.98,77363.94,0.0,-0.55201,0.0004,15.69143]
[1779699480522,24.98,77364.89,0.0,-0.55164,0.0004,15.69358]
[1779699486074,24.98,77364.52,0.0,-0.55178,0.0004,15.69275]
[1779699491599,24.98,77364.14,0.0,-0.55193,0.0004,15.69189]
[1779699496634,24.98,77365.57,0.0,-0.55136,0.0004,15.69511]
[1779699501671,24.98,77365.0,0.0,-0.55159,0.0004,15.69383]
[1779699507713,24.98,77365.78,0.0,-0.55128,0.0004,15.69558]
[1779699512748,24.98,77366.38,0.0,-0.55106,0.0004,15.69114]
[1779699518074,24.98,77365.41,0.0,-0.55145,0.0004,15.68896]
[1779699523825,24.98,77363.91,0.0,-0.55205,0.0004,15.68556]
[1779699532224,24.98,77364.04,0.0,-0.552,0.0004,15.68586]
[1779699538930,24.98,77364.51,0.0,-0.55181,0.0004,15.68693]
[1779699545978,24.98,77364.12,0.0,-0.55196,0.0004,15.68605]
[1779699551016,24.98,77364.16,0.0,-0.55195,0.0004,15.68614]
[1779699557056,24.98,77365.01,0.0,-0.55161,0.0004,15.68807]
[1779699564105,24.98,77365.01,0.0,-0.55161,0.0004,15.68806]
[1779699569143,24.98,77365.38,0.0,-0.55146,0.0004,15.68889]
[1779699574178,24.98,77364.14,0.0,-0.55198,0.0004,15.6803]
[1779699579909,24.98,77364.01,0.0,-0.55203,0.0004,15.67999]
[1779699586069,24.98,77364.2,0.0,-0.55196,0.0004,15.68042]
[1779699589285,24.98,77373.22,0.0,-0.54835,0.0004,15.70026]
[1779699591298,24.98,77374.9,0.0,-0.54768,0.0004,15.70381]
[1779699592024,24.98,77374.9,0.0,-0.54768,0.0004,15.70381]
[1779699592306,24.98,77374.85,0.0,-0.5477,0.0004,15.70371]
[1779699594319,24.98,77378.45,0.0,-0.54626,0.0004,15.71117]
[1779699600455,24.98,77376.86,0.0,-0.5469,0.0004,15.70789]
[1779699605569,24.98,77374.95,0.0,-0.54766,0.0004,15.70391]
[1779699607731,24.98,77382.49,0.0,-0.54465,0.0004,15.71931]
[1779699612871,24.98,77382.3,0.0,-0.54473,0.0004,15.71892]
[1779699612970,24.98,77385.29,0.0,-0.54353,0.0004,15.72479]
[1779699613926,24.98,77385.29,0.0,-0.54353,0.0004,15.72479]
[1779699614020,24.98,77388.16,0.0,-0.54238,0.0004,15.73029]
[1779699619027,24.97,77388.11,0.0,-0.54241,0.0004,15.73016]
[1779699624035,24.97,77386.5,0.0,-0.54306,0.0004,15.72706]
[1779699629039,24.97,77384.57,0.0,-0.54384,0.0004,15.72328]
[1779699634045,24.97,77384.42,0.0,-0.54392,0.0004,15.71721]
[1779699639067,24.97,77383.78,0.0,-0.54418,0.0004,15.71595]
[1779699644071,24.96,77384.54,0.0,-0.54387,0.0004,15.71744]
[1779699646400,24.96,77389.37,0.0,-0.54194,0.0004,15.72668]
[1779699651454,24.96,77392.43,0.0,-0.54072,0.0004,15.73234]
[1779699651796,24.96,77392.43,0.0,-0.54072,0.0004,15.73234]
[1779699651814,24.96,77392.43,0.0,-0.54072,0.0004,15.73234]
[1779699651849,24.96,77392.43,0.0,-0.54072,0.0004,15.73234]
[1779699651980,24.96,77393.91,0.0,-0.54012,0.0004,15.73502]
[1779699657494,24.96,77395.05,0.0,-0.53967,0.0004,15.73706]
[1779699662815,24.96,77396.86,0.0,-0.53895,0.0004,15.74025]
[1779699667849,24.95,77392.5,0.0,-0.5407,0.0004,15.73241]
[1779699672886,24.95,77394.15,0.0,-0.54004,0.0004,15.73539]
[1779699677922,24.95,77394.25,0.0,-0.54001,0.0004,15.73556]
[1779699682956,24.95,77392.71,0.0,-0.54063,0.0004,15.73276]
[1779699687992,24.95,77391.1,0.0,-0.54127,0.0004,15.72979]
[1779699689103,24.95,77375.26,0.0,-0.54762,0.0004,15.69847]
[1779699689781,24.95,77375.26,0.0,-0.54762,0.0004,15.69847]
[1779699691722,24.95,77375.27,0.0,-0.54764,0.0004,15.6927]
[1779699692354,24.95,77371.54,0.0,-0.54913,0.0004,15.68475]
[1779699693407,24.95,77365.99,0.0,-0.55136,0.0004,15.6725]
[1779699693788,24.95,77365.99,0.0,-0.55136,0.0004,15.6725]
[1779699696490,24.95,77364.71,0.0,-0.55187,0.0004,15.66961]
[1779699697253,24.95,77363.96,0.0,-0.55217,0.0004,15.66791]
[1779699698496,24.95,77363.94,0.0,-0.55218,0.0004,15.66786]
[1779699698954,24.95,77363.94,0.0,-0.55218,0.0004,15.66786]
[1779699699331,24.95,77352.12,0.0,-0.5569,0.0004,15.63979]
[1779699700301,24.95,77346.4,0.0,-0.55919,0.0004,15.62542]
[1779699701758,24.95,77346.4,0.0,-0.55919,0.0004,15.62542]
[1779699702091,24.95,77347.7,0.0,-0.55867,0.0004,15.62873]
[1779699708017,24.95,77349.44,0.0,-0.55797,0.0004,15.63313]
[1779699712404,24.95,77353.87,0.0,-0.5562,0.0004,15.6441]
[1779699717496,24.95,77355.0,0.0,-0.55575,0.0004,15.64684]
[1779699718203,24.95,77359.13,0.0,-0.5541,0.0004,15.65671]
[1779699723238,24.95,77358.58,0.0,-0.55433,0.0004,15.65538]
[1779699723561,24.95,77358.58,0.0,-0.55433,0.0004,15.65538]
[1779699724245,24.95,77357.6,0.0,-0.55472,0.0004,15.65305]
[1779699729281,24.94,77355.92,0.0,-0.5554,0.0004,15.64899]
[1779699731655,24.94,77356.17,0.0,-0.5553,0.0004,15.64957]
[1779699732301,24.94,77356.62,0.0,-0.55512,0.0004,15.65064]
[1779699733308,24.94,77359.74,0.0,-0.55388,0.0004,15.65804]
[1779699735202,24.94,77362.04,0.0,-0.55296,0.0004,15.66339]
[1779699735231,24.94,77362.04,0.0,-0.55296,0.0004,15.66339]
[1779699735378,24.94,77362.04,0.0,-0.55296,0.0004,15.66339]
[1779699735433,24.94,77370.76,0.0,-0.54947,0.0004,15.68296]
[1779699735515,24.94,77370.76,0.0,-0.54947,0.0004,15.68296]
[1779699735648,24.94,77370.76,0.0,-0.54947,0.0004,15.68296]
[1779699735660,24.94,77370.76,0.0,-0.54947,0.0004,15.68296]
[1779699735891,24.94,77370.76,0.0,-0.54947,0.0004,15.68296]
[1779699736332,24.94,77370.76,0.0,-0.54947,0.0004,15.68295]
[1779699737336,24.94,77373.89,0.0,-0.54821,0.0004,15.68968]
[1779699737527,24.94,77373.89,0.0,-0.54821,0.0004,15.68968]
[1779699737552,24.94,77373.89,0.0,-0.54821,0.0004,15.68968]
[1779699738343,24.94,77374.11,0.0,-0.54813,0.0004,15.69015]
[1779699738982,24.94,77374.11,0.0,-0.54813,0.0004,15.69015]
[1779699739350,24.94,77374.33,0.0,-0.54804,0.0004,15.69061]
[1779699739955,24.94,77374.33,0.0,-0.54804,0.0004,15.69061]
[1779699740704,24.94,77374.05,0.0,-0.54815,0.0004,15.69001]
[1779699740739,24.94,77374.05,0.0,-0.54815,0.0004,15.69001]
[1779699740929,24.94,77374.05,0.0,-0.54815,0.0004,15.69001]
[1779699740949,24.94,77374.05,0.0,-0.54815,0.0004,15.69001]
[1779699741603,24.94,77374.05,0.0,-0.54816,0.0004,15.69]
[1779699741667,24.94,77374.05,0.0,-0.54816,0.0004,15.69]
[1779699742370,24.94,77373.03,0.0,-0.54857,0.0004,15.68782]
[1779699744044,24.94,77373.03,0.0,-0.54857,0.0004,15.68782]
[1779699744386,24.93,77374.0,0.0,-0.54818,0.0004,15.68987]
[1779699747054,24.93,77374.66,0.0,-0.54792,0.0004,15.69126]
[1779699747706,24.93,77376.26,0.0,-0.54728,0.0004,15.69463]
[1779699747873,24.93,77376.26,0.0,-0.54728,0.0004,15.69463]
[1779699748415,24.94,77379.61,0.0,-0.54593,0.0004,15.70156]
[1779699748901,24.94,77379.61,0.0,-0.54593,0.0004,15.70156]
[1779699748912,24.94,77379.61,0.0,-0.54593,0.0004,15.70156]
[1779699749422,24.94,77381.39,0.0,-0.54521,0.0004,15.70517]
[1779699749857,24.94,77381.39,0.0,-0.54521,0.0004,15.70517]
[1779699750428,24.94,77382.3,0.0,-0.54485,0.0004,15.70699]
[1779699755463,24.93,77382.75,0.0,-0.54469,0.0004,15.70209]
[1779699760498,24.93,77382.06,0.0,-0.54496,0.0004,15.70072]
[1779699766082,24.94,77381.98,0.0,-0.545,0.0004,15.70056]
[1779699766142,24.94,77381.98,0.0,-0.545,0.0004,15.70056]
[1779699771575,24.94,77386.82,0.0,-0.54305,0.0004,15.71006]
[1779699777619,24.93,77385.48,0.0,-0.54359,0.0004,15.70746]
[1779699782654,24.93,77383.96,0.0,-0.5442,0.0004,15.70448]
[1779699787690,24.93,77386.75,0.0,-0.54309,0.0004,15.70989]
[1779699792723,24.93,77385.53,0.0,-0.54358,0.0004,15.70752]
[1779699798057,24.93,77384.25,0.0,-0.5441,0.0004,15.70501]
[1779699800010,24.93,77381.12,0.0,-0.54535,0.0004,15.69878]
[1779699803836,24.93,77379.27,0.0,-0.5461,0.0004,15.69502]
[1779699804478,24.93,77379.37,0.0,-0.54606,0.0004,15.69522]
[1779699805486,24.93,77375.87,0.0,-0.54746,0.0004,15.68798]
[1779699806560,24.93,77370.91,0.0,-0.54945,0.0004,15.67738]
[1779699807517,24.93,77365.6,0.0,-0.55158,0.0004,15.6656]
[1779699808726,24.93,77365.96,0.0,-0.55144,0.0004,15.66641]
[1779699808836,24.93,77365.96,0.0,-0.55144,0.0004,15.66641]
[1779699813873,24.93,77365.9,0.0,-0.55148,0.0004,15.66049]
[1779699818907,24.93,77366.56,0.0,-0.55121,0.0004,15.66198]
[1779699823941,24.93,77365.93,0.0,-0.55146,0.0004,15.66057]
[1779699825406,24.93,77361.78,0.0,-0.55313,0.0004,15.65108]
[1779699830439,24.93,77362.4,0.0,-0.55287,0.0004,15.65254]
[1779699832879,24.93,77363.96,0.0,-0.55224,0.0004,15.65615]
[1779699836750,24.93,77359.53,0.0,-0.55402,0.0004,15.64587]
[1779699837753,24.93,77359.78,0.0,-0.55392,0.0004,15.64646]
[1779699838046,24.93,77358.21,0.0,-0.55455,0.0004,15.64275]
[1779699841068,24.93,77355.42,0.0,-0.55567,0.0004,15.63605]
[1779699846611,24.93,77356.29,0.0,-0.55532,0.0004,15.63813]
[1779699855165,24.93,77356.29,0.0,-0.55532,0.0004,15.63813]
[1779699858390,24.93,77357.44,0.0,-0.55486,0.0004,15.64089]
[1779699858492,24.93,77355.96,0.0,-0.55545,0.0004,15.63734]
[1779699866252,24.93,77355.74,0.0,-0.55554,0.0004,15.63682]
[1779699871287,24.93,77355.68,0.0,-0.55558,0.0004,15.63088]
[1779699876322,24.94,77353.92,0.0,-0.55628,0.0004,15.62662]
[1779699881359,24.94,77354.57,0.0,-0.55602,0.0004,15.62823]
[1779699886393,24.94,77354.78,0.0,-0.55593,0.0004,15.62876]
[1779699891564,24.94,77356.61,0.0,-0.55519,0.0004,15.6332]
[1779699896964,24.94,77357.43,0.0,-0.55486,0.0004,15.63519]
[1779699902504,24.94,77358.07,0.0,-0.5546,0.0004,15.63674]
[1779699907541,24.95,77362.39,0.0,-0.55287,0.0004,15.64688]
[1779699911499,24.95,77365.0,0.0,-0.55182,0.0004,15.65285]
[1779699911574,24.95,77365.0,0.0,-0.55182,0.0004,15.65285]
[1779699913580,24.94,77368.31,0.0,-0.5505,0.0004,15.66026]
[1779699914282,24.94,77368.31,0.0,-0.5505,0.0004,15.66026]
[1779699914587,24.94,77368.74,0.0,-0.55033,0.0004,15.66121]
[1779699919623,24.94,77365.7,0.0,-0.55155,0.0004,15.65438]
[1779699924658,24.94,77364.96,0.0,-0.55185,0.0004,15.65268]
[1779699929692,24.94,77370.36,0.0,-0.54969,0.0004,15.66467]
[1779699935329,24.93,77370.82,0.0,-0.54954,0.0004,15.65986]
[1779699940770,24.93,77365.12,0.0,-0.55184,0.0004,15.64711]
[1779699945805,24.93,77359.8,0.0,-0.55397,0.0004,15.63479]
[1779699952620,24.92,77358.63,0.0,-0.55445,0.0004,15.632]
[1779699957725,24.92,77358.74,0.0,-0.55441,0.0004,15.63222]
[1779699960910,24.92,77352.82,0.0,-0.55679,0.0004,15.61786]
[1779699964940,24.92,77348.78,0.0,-0.55841,0.0004,15.60778]
[1779699969997,24.92,77351.39,0.0,-0.55736,0.0004,15.61433]
[1779699976423,24.92,77352.52,0.0,-0.55691,0.0004,15.61713]
[1779699976481,24.92,77353.89,0.0,-0.55636,0.0004,15.6205]
[1779699982062,24.92,77354.82,0.0,-0.55598,0.0004,15.6228]
[1779699987596,24.92,77362.9,0.0,-0.55273,0.0004,15.64199]
[1779699993138,24.93,77363.68,0.0,-0.55244,0.0004,15.63801]
[1779699998479,24.93,77363.98,0.0,-0.55231,0.0004,15.63872]
[1779700005224,24.93,77362.28,0.0,-0.55299,0.0004,15.63485]
[1779700012277,24.94,77361.73,0.0,-0.5532,0.0004,15.63362]
[1779700017313,24.94,77364.18,0.0,-0.55221,0.0004,15.6393]
[1779700022723,24.94,77365.36,0.0,-0.55173,0.0004,15.64201]
[1779700024362,24.94,77368.41,0.0,-0.5505,0.0004,15.64886]
[1779700028390,24.94,77372.45,0.0,-0.54888,0.0004,15.65771]
[1779700033425,24.95,77375.11,0.0,-0.54781,0.0004,15.66339]
[1779700038466,24.95,77374.95,0.0,-0.54787,0.0004,15.66306]
[1779700042337,24.95,77374.67,0.0,-0.54798,0.0004,15.66247]
[1779700042494,24.95,77374.33,0.0,-0.54812,0.0004,15.66175]
[1779700048341,24.95,77373.76,0.0,-0.54834,0.0004,15.66055]
[1779700053574,24.95,77372.27,0.0,-0.54896,0.0004,15.65157]
[1779700059615,24.95,77371.86,0.0,-0.54912,0.0004,15.65071]
[1779700064650,24.95,77374.41,0.0,-0.54809,0.0004,15.65619]
[1779700069684,24.96,77371.25,0.0,-0.54935,0.0004,15.64943]
[1779700075744,24.99,77371.5,0.0,-0.54919,0.0004,15.65029]
[1779700081785,24.99,77371.82,0.0,-0.54905,0.0004,15.65102]
[1779700085814,24.99,77368.43,0.0,-0.55041,0.0004,15.64364]
[1779700090849,24.99,77368.27,0.0,-0.55046,0.0004,15.64333]
[1779700095885,25.0,77369.03,0.0,-0.55015,0.0004,15.64504]
[1779700100896,25.0,77369.1,0.0,-0.55012,0.0004,15.64522]
[1779700104316,25.0,77372.07,0.0,-0.54892,0.0004,15.6517]
[1779700104402,25.0,77375.66,0.0,-0.54748,0.0004,15.65932]
[1779700109983,25.01,77376.42,0.0,-0.54717,0.0004,15.66095]
[1779700113607,25.01,77379.02,0.0,-0.54614,0.0004,15.66054]
[1779700118666,25.02,77377.75,0.0,-0.54662,0.0004,15.65806]
[1779700123830,25.03,77378.15,0.0,-0.54645,0.0004,15.65893]
[1779700128833,25.05,77380.0,0.0,-0.54567,0.0004,15.66286]
[1779700133855,25.05,77382.62,0.0,-0.54462,0.0004,15.66813]
[1779700138861,25.05,77384.3,0.0,-0.54394,0.0004,15.67145]
[1779700143588,25.06,77384.54,0.0,-0.54384,0.0004,15.67194]
[1779700143604,25.06,77384.54,0.0,-0.54384,0.0004,15.67194]
[1779700143656,25.06,77384.54,0.0,-0.54384,0.0004,15.67194]
[1779700143666,25.06,77384.54,0.0,-0.54384,0.0004,15.67194]
[1779700143727,25.06,77384.54,0.0,-0.54384,0.0004,15.67194]
[1779700143851,25.06,77384.54,0.0,-0.54384,0.0004,15.67194]
[1779700143891,25.06,77384.54,0.0,-0.54384,0.0004,15.67194]
[1779700143790,25.06,77384.63,0.0,-0.5438,0.0004,15.67212]
[1779700143968,25.06,77384.63,0.0,-0.5438,0.0004,15.67212]
[1779700144062,25.06,77384.63,0.0,-0.5438,0.0004,15.67212]
[1779700144335,25.06,77384.63,0.0,-0.5438,0.0004,15.67212]
[1779700144786,25.06,77384.63,0.0,-0.5438,0.0004,15.67212]
[1779700144805,25.06,77384.63,0.0,-0.5438,0.0004,15.67212]
[1779700144867,25.06,77384.63,0.0,-0.5438,0.0004,15.67212]
[1779700144892,25.06,77384.63,0.0,-0.5438,0.0004,15.67212]
[1779700144839,25.06,77396.26,0.0,-0.53914,0.0004,15.69366]
[1779700144945,25.06,77396.26,0.0,-0.53914,0.0004,15.69366]
[1779700144974,25.06,77396.26,0.0,-0.53914,0.0004,15.69366]
[1779700145007,25.06,77396.26,0.0,-0.53914,0.0004,15.69366]
[1779700145039,25.06,77396.26,0.0,-0.53914,0.0004,15.69366]
[1779700145155,25.06,77396.26,0.0,-0.53914,0.0004,15.69366]
[1779700145730,25.06,77396.26,0.0,-0.53914,0.0004,15.69366]
[1779700145773,25.06,77396.26,0.0,-0.53914,0.0004,15.69366]
[1779700145859,25.06,77402.07,0.0,-0.5368,0.0004,15.70364]
[1779700150983,25.06,77400.94,0.0,-0.53726,0.0004,15.70175]
[1779700158791,25.06,77404.83,0.0,-0.53569,0.0004,15.7082]
[1779700163974,25.07,77405.72,0.0,-0.53533,0.0004,15.70965]
[1779700170879,25.07,77405.85,0.0,-0.53528,0.0004,15.70987]
[1779700173388,25.07,77404.71,0.0,-0.53575,0.0004,15.70224]
[1779700173919,25.07,77404.85,0.0,-0.53569,0.0004,15.70247]
[1779700178923,25.07,77405.72,0.0,-0.53534,0.0004,15.70387]
[1779700183943,25.07,77406.01,0.0,-0.53523,0.0004,15.70434]
[1779700188950,25.07,77405.75,0.0,-0.53533,0.0004,15.70392]
[1779700193955,25.07,77407.1,0.0,-0.53479,0.0004,15.70608]
[1779700198966,25.07,77405.26,0.0,-0.53553,0.0004,15.70314]
[1779700203987,25.07,77407.02,0.0,-0.53482,0.0004,15.70596]
[1779700209220,25.07,77408.73,0.0,-0.53414,0.0004,15.70865]
[1779700211442,25.07,77408.81,0.0,-0.5341,0.0004,15.70877]
[1779700211706,25.07,77414.51,0.0,-0.53182,0.0004,15.71741]
[1779700213989,25.07,77416.66,0.0,-0.53095,0.0004,15.72053]
[1779700214002,25.07,77418.97,0.0,-0.53003,0.0004,15.7238]
[1779700214091,25.07,77418.97,0.0,-0.53003,0.0004,15.7238]
[1779700214513,25.07,77418.97,0.0,-0.53003,0.0004,15.7238]
[1779700214970,25.07,77418.97,0.0,-0.53003,0.0004,15.7238]
[1779700214986,25.07,77418.97,0.0,-0.53003,0.0004,15.7238]
[1779700214928,25.07,77423.47,0.0,-0.52822,0.0004,15.72993]
[1779700215553,25.07,77423.47,0.0,-0.52822,0.0004,15.72993]
[1779700215757,25.07,77424.23,0.0,-0.52792,0.0004,15.73093]
[1779700216092,25.07,77424.23,0.0,-0.52792,0.0004,15.73093]
[1779700216467,25.07,77424.23,0.0,-0.52792,0.0004,15.73093]
[1779700216748,25.07,77424.23,0.0,-0.52792,0.0004,15.73094]
[1779700219141,25.07,77423.94,0.0,-0.52803,0.0004,15.73055]
[1779700224460,25.07,77422.62,0.0,-0.52856,0.0004,15.72879]
[1779700224885,25.07,77417.72,0.0,-0.53053,0.0004,15.72203]
[1779700226698,25.07,77417.72,0.0,-0.53053,0.0004,15.72203]
[1779700226818,25.07,77407.75,0.0,-0.53453,0.0004,15.7071]
[1779700228832,25.07,77403.18,0.0,-0.53637,0.0004,15.69972]
[1779700230083,25.07,77403.26,0.0,-0.53633,0.0004,15.69986]
[1779700230182,25.07,77403.46,0.0,-0.53625,0.0004,15.70018]
[1779700235468,25.07,77405.21,0.0,-0.53557,0.0004,15.69726]
[1779700235883,25.07,77409.79,0.0,-0.53373,0.0004,15.7045]
[1779700236898,25.07,77413.83,0.0,-0.53211,0.0004,15.71061]
[1779700242930,25.07,77413.38,0.0,-0.53229,0.0004,15.70994]
[1779700247978,25.07,77414.83,0.0,-0.53171,0.0004,15.71209]
[1779700253002,25.07,77416.8,0.0,-0.53092,0.0004,15.71494]
[1779700254045,25.07,77416.8,0.0,-0.53092,0.0004,15.71494]
[1779700255073,25.06,77417.1,0.0,-0.5308,0.0004,15.71537]
[1779700260085,25.06,77418.02,0.0,-0.53043,0.0004,15.71667]
[1779700263321,25.06,77422.29,0.0,-0.52871,0.0004,15.72256]
[1779700266405,25.06,77418.84,0.0,-0.5301,0.0004,15.71781]
[1779700268737,25.06,77412.97,0.0,-0.53246,0.0004,15.7093]
[1779700271480,25.06,77409.52,0.0,-0.53385,0.0004,15.70405]
[1779700274074,25.06,77409.52,0.0,-0.53385,0.0004,15.70405]
[1779700274066,25.06,77405.74,0.0,-0.53537,0.0004,15.69807]
[1779700274280,25.06,77403.36,0.0,-0.53632,0.0004,15.69419]
[1779700279649,25.06,77403.32,0.0,-0.53634,0.0004,15.69412]
[1779700285265,25.06,77406.42,0.0,-0.53509,0.0004,15.69916]
[1779700290272,25.06,77407.0,0.0,-0.53486,0.0004,15.70008]
[1779700295290,25.06,77405.68,0.0,-0.53541,0.0004,15.69217]
[1779700295832,25.06,77405.68,0.0,-0.53541,0.0004,15.69217]
[1779700295853,25.06,77405.68,0.0,-0.53541,0.0004,15.69217]
[1779700297346,25.06,77402.05,0.0,-0.53687,0.0004,15.68621]
[1779700299616,25.06,77399.81,0.0,-0.53777,0.0004,15.68243]
[1779700299694,25.06,77399.81,0.0,-0.53777,0.0004,15.68243]
[1779700299826,25.06,77399.81,0.0,-0.53777,0.0004,15.68243]
[1779700299875,25.06,77399.81,0.0,-0.53777,0.0004,15.68243]
[1779700300102,25.06,77399.81,0.0,-0.53777,0.0004,15.68243]
[1779700300117,25.06,77400.59,0.0,-0.53745,0.0004,15.68376]
[1779700300156,25.06,77400.59,0.0,-0.53745,0.0004,15.68376]
[1779700300459,25.06,77400.59,0.0,-0.53745,0.0004,15.68376]
[1779700300521,25.06,77400.59,0.0,-0.53745,0.0004,15.68376]
[1779700300689,25.06,77400.59,0.0,-0.53745,0.0004,15.68376]
[1779700300710,25.06,77400.59,0.0,-0.53745,0.0004,15.68376]
[1779700300916,25.06,77400.59,0.0,-0.53745,0.0004,15.68376]
[1779700300954,25.06,77400.59,0.0,-0.53745,0.0004,15.68376]
[1779700301131,25.06,77401.26,0.0,-0.53719,0.0004,15.68489]
[1779700302075,25.06,77401.26,0.0,-0.53719,0.0004,15.68489]
[1779700304048,25.06,77402.51,0.0,-0.53668,0.0004,15.68698]
[1779700304064,25.06,77402.51,0.0,-0.53668,0.0004,15.68698]
[1779700304074,25.06,77402.51,0.0,-0.53668,0.0004,15.68698]
[1779700304131,25.05,77408.28,0.0,-0.53437,0.0004,15.6963]
[1779700304289,25.05,77408.28,0.0,-0.53437,0.0004,15.6963]
[1779700305045,25.05,77408.28,0.0,-0.53437,0.0004,15.6963]
[1779700305056,25.05,77408.28,0.0,-0.53437,0.0004,15.6963]
[1779700305242,25.05,77408.28,0.0,-0.53437,0.0004,15.6963]
[1779700306080,25.05,77408.28,0.0,-0.53437,0.0004,15.6963]
[1779700305402,25.05,77408.27,0.0,-0.53437,0.0004,15.69628]
[1779700306198,25.05,77408.27,0.0,-0.53437,0.0004,15.69628]
[1779700307074,25.05,77408.27,0.0,-0.53437,0.0004,15.69628]
[1779700306408,25.05,77407.76,0.0,-0.53458,0.0004,15.69548]
[1779700308130,25.05,77407.76,0.0,-0.53458,0.0004,15.69548]
[1779700307415,25.05,77407.8,0.0,-0.53456,0.0004,15.69554]
[1779700310126,25.05,77410.41,0.0,-0.53351,0.0004,15.69961]
[1779700310271,25.05,77411.03,0.0,-0.53326,0.0004,15.70056]
[1779700310635,25.05,77411.03,0.0,-0.53326,0.0004,15.70056]
[1779700310735,25.05,77410.7,0.0,-0.53339,0.0004,15.70006]
[1779700312214,25.05,77410.7,0.0,-0.53339,0.0004,15.70006]
[1779700312254,25.05,77410.7,0.0,-0.53339,0.0004,15.70006]
[1779700312298,25.05,77410.7,0.0,-0.53339,0.0004,15.70006]
[1779700312312,25.05,77410.7,0.0,-0.53339,0.0004,15.70006]
[1779700312451,25.06,77411.23,0.0,-0.53318,0.0004,15.70087]
[1779700313220,25.06,77411.23,0.0,-0.53318,0.0004,15.70087]
[1779700318274,25.06,77410.46,0.0,-0.53349,0.0004,15.69971]
[1779700318342,25.06,77410.46,0.0,-0.53349,0.0004,15.69971]
[1779700318593,25.06,77408.86,0.0,-0.53413,0.0004,15.69723]
[1779700319929,25.06,77399.26,0.0,-0.53798,0.0004,15.68151]
[1779700322309,25.06,77399.26,0.0,-0.53798,0.0004,15.68151]
[1779700322351,25.06,77399.26,0.0,-0.53798,0.0004,15.68151]
[1779700322524,25.06,77398.33,0.0,-0.53836,0.0004,15.67991]
[1779700325374,25.06,77398.19,0.0,-0.53841,0.0004,15.67967]
[1779700325699,25.06,77398.19,0.0,-0.53841,0.0004,15.67967]
[1779700326074,25.06,77398.19,0.0,-0.53841,0.0004,15.67967]
[1779700326244,25.06,77397.47,0.0,-0.5387,0.0004,15.67843]
[1779700326269,25.06,77397.47,0.0,-0.5387,0.0004,15.67843]
[1779700326289,25.06,77397.47,0.0,-0.5387,0.0004,15.67843]
[1779700326319,25.06,77397.47,0.0,-0.5387,0.0004,15.67843]
[1779700328379,25.06,77397.47,0.0,-0.5387,0.0004,15.67843]
[1779700328437,25.06,77397.47,0.0,-0.5387,0.0004,15.67843]
[1779700328567,25.06,77396.86,0.0,-0.53894,0.0004,15.67736]
[1779700333602,25.06,77395.72,0.0,-0.5394,0.0004,15.67536]
[1779700335562,25.06,77395.43,0.0,-0.53952,0.0004,15.67484]
[1779700335581,25.06,77395.43,0.0,-0.53952,0.0004,15.67484]
[1779700335650,25.06,77396.77,0.0,-0.53898,0.0004,15.67721]
[1779700337634,25.06,77396.77,0.0,-0.53898,0.0004,15.67721]
[1779700337655,25.06,77396.77,0.0,-0.53898,0.0004,15.67721]
[1779700338136,25.06,77396.34,0.0,-0.53915,0.0004,15.67646]
[1779700343675,25.06,77395.1,0.0,-0.53965,0.0004,15.67427]
[1779700345660,25.06,77394.5,0.0,-0.53989,0.0004,15.6732]
[1779700345693,25.06,77394.5,0.0,-0.53989,0.0004,15.6732]
[1779700345761,25.06,77395.05,0.0,-0.53967,0.0004,15.67418]
[1779700346704,25.06,77395.05,0.0,-0.53967,0.0004,15.67418]
[1779700347734,25.06,77395.59,0.0,-0.53945,0.0004,15.67513]
[1779700347751,25.06,77395.59,0.0,-0.53945,0.0004,15.67513]
[1779700347807,25.06,77395.99,0.0,-0.53929,0.0004,15.67584]
[1779700353747,25.06,77396.4,0.0,-0.53914,0.0004,15.67076]
[1779700356929,25.06,77396.0,0.0,-0.53931,0.0004,15.67005]
[1779700356957,25.06,77396.0,0.0,-0.53931,0.0004,15.67005]
[1779700357001,25.06,77394.38,0.0,-0.53996,0.0004,15.66717]
[1779700360979,25.06,77394.66,0.0,-0.53984,0.0004,15.66767]
[1779700366838,25.06,77394.85,0.0,-0.53977,0.0004,15.668]
[1779700371873,25.06,77396.57,0.0,-0.53908,0.0004,15.67103]
[1779700376909,25.05,77394.02,0.0,-0.54011,0.0004,15.66649]
[1779700377249,25.05,77394.02,0.0,-0.54011,0.0004,15.66649]
[1779700377917,25.05,77391.12,0.0,-0.54127,0.0004,15.66121]
[1779700378254,25.05,77391.12,0.0,-0.54127,0.0004,15.66121]
[1779700378283,25.05,77391.12,0.0,-0.54127,0.0004,15.66121]
[1779700378385,25.05,77391.2,0.0,-0.54124,0.0004,15.66135]
[1779700383957,25.05,77391.47,0.0,-0.54114,0.0004,15.66184]
[1779700385833,25.05,77391.2,0.0,-0.54124,0.0004,15.66134]
[1779700385898,25.05,77391.2,0.0,-0.54124,0.0004,15.66134]
[1779700385925,25.05,77391.2,0.0,-0.54124,0.0004,15.66134]
[1779700385985,25.05,77386.03,0.0,-0.54332,0.0004,15.6516]
[1779700387986,25.05,77381.94,0.0,-0.54496,0.0004,15.6436]
[1779700390420,25.05,77381.68,0.0,-0.54506,0.0004,15.64308]
[1779700391425,25.05,77380.1,0.0,-0.5457,0.0004,15.63992]
[1779700391452,25.05,77380.1,0.0,-0.5457,0.0004,15.63992]
[1779700392016,25.05,77379.93,0.0,-0.54576,0.0004,15.63957]
[1779700393439,25.05,77380.11,0.0,-0.54569,0.0004,15.63994]
[1779700393461,25.05,77380.11,0.0,-0.54569,0.0004,15.63994]
[1779700394028,25.05,77379.96,0.0,-0.54575,0.0004,15.63964]
[1779700395490,25.05,77379.56,0.0,-0.54591,0.0004,15.63883]
[1779700398539,25.05,77379.37,0.0,-0.54599,0.0004,15.63844]
[1779700398569,25.05,77379.37,0.0,-0.54599,0.0004,15.63844]
[1779700399069,25.05,77379.53,0.0,-0.54592,0.0004,15.63876]
[1779700400901,25.05,77379.63,0.0,-0.54588,0.0004,15.63896]
[1779700401094,25.05,77379.48,0.0,-0.54595,0.0004,15.63866]
[1779700406114,25.05,77377.0,0.0,-0.54694,0.0004,15.63358]
[1779700408128,25.05,77373.86,0.0,-0.5482,0.0004,15.62701]
[1779700409402,25.05,77373.55,0.0,-0.54832,0.0004,15.62636]
[1779700410203,25.05,77372.5,0.0,-0.54874,0.0004,15.62413]
[1779700415203,25.06,77374.68,0.0,-0.54788,0.0004,15.62296]
[1779700420214,25.06,77374.61,0.0,-0.54791,0.0004,15.62284]
[1779700425230,25.06,77374.79,0.0,-0.54783,0.0004,15.62324]
[1779700430255,25.06,77375.8,0.0,-0.54742,0.0004,15.62538]
[1779700435278,25.07,77376.82,0.0,-0.547,0.0004,15.62754]
[1779700436261,25.07,77384.82,0.0,-0.54379,0.0004,15.64359]
[1779700440271,25.07,77388.88,0.0,-0.54216,0.0004,15.65136]
[1779700445273,25.07,77389.03,0.0,-0.5421,0.0004,15.65164]
[1779700450281,25.07,77388.59,0.0,-0.54227,0.0004,15.65082]
[1779700455284,25.07,77387.66,0.0,-0.54264,0.0004,15.64908]
[1779700457296,25.07,77384.53,0.0,-0.5439,0.0004,15.64307]
[1779700462303,25.08,77384.6,0.0,-0.54386,0.0004,15.64323]
[1779700467308,25.08,77384.87,0.0,-0.54375,0.0004,15.64377]
[1779700472344,25.08,77384.24,0.0,-0.54402,0.0004,15.63676]
[1779700477355,25.08,77384.41,0.0,-0.54395,0.0004,15.63711]
[1779700482374,25.08,77384.67,0.0,-0.54384,0.0004,15.63763]
[1779700487387,25.08,77384.75,0.0,-0.54381,0.0004,15.63778]
[1779700492400,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700493399,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700493450,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700493457,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700493500,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700493663,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700493722,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700493876,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700493908,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700494097,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700494127,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700494324,25.08,77384.08,0.0,-0.54408,0.0004,15.63647]
[1779700494165,25.08,77383.61,0.0,-0.54427,0.0004,15.63555]
[1779700494366,25.08,77383.61,0.0,-0.54427,0.0004,15.63555]
[1779700494574,25.08,77383.61,0.0,-0.54427,0.0004,15.63555]
[1779700494620,25.08,77383.61,0.0,-0.54427,0.0004,15.63555]
[1779700494833,25.08,77383.61,0.0,-0.54427,0.0004,15.63555]
[1779700494862,25.08,77383.61,0.0,-0.54427,0.0004,15.63555]
[1779700495057,25.08,77383.61,0.0,-0.54427,0.0004,15.63555]
[1779700495139,25.08,77383.61,0.0,-0.54427,0.0004,15.63555]
[1779700495266,25.08,77383.61,0.0,-0.54427,0.0004,15.63555]
[1779700495292,25.08,77383.61,0.0,-0.54427,0.0004,15.63555]
[1779700495272,25.08,77382.88,0.0,-0.54456,0.0004,15.63412]
[1779700495529,25.08,77382.88,0.0,-0.54456,0.0004,15.63412]
[1779700495568,25.08,77382.88,0.0,-0.54456,0.0004,15.63412]
[1779700495774,25.08,77382.88,0.0,-0.54456,0.0004,15.63412]
[1779700496329,25.08,77383.05,0.0,-0.54449,0.0004,15.63445]
[1779700496427,25.08,77383.05,0.0,-0.54449,0.0004,15.63445]
[1779700496470,25.08,77383.05,0.0,-0.54449,0.0004,15.63445]
[1779700496752,25.08,77383.05,0.0,-0.54449,0.0004,15.63445]
[1779700499407,25.08,77382.3,0.0,-0.54479,0.0004,15.63297]
[1779700500231,25.08,77378.46,0.0,-0.54633,0.0004,15.62525]
[1779700501960,25.08,77376.46,0.0,-0.54713,0.0004,15.62114]
[1779700502326,25.08,77376.55,0.0,-0.54709,0.0004,15.62133]
[1779700505306,25.08,77380.48,0.0,-0.54552,0.0004,15.62935]
[1779700510346,25.08,77381.47,0.0,-0.54512,0.0004,15.63133]
[1779700515360,25.08,77381.62,0.0,-0.54506,0.0004,15.63164]
[1779700520379,25.08,77380.41,0.0,-0.54554,0.0004,15.62922]
[1779700525406,25.09,77381.01,0.0,-0.5453,0.0004,15.63043]
[1779700530411,25.09,77378.75,0.0,-0.54621,0.0004,15.62587]
[1779700535411,25.09,77379.36,0.0,-0.54598,0.0004,15.62131]
[1779700540411,25.09,77379.79,0.0,-0.5458,0.0004,15.62219]
[1779700542313,25.09,77383.18,0.0,-0.54445,0.0004,15.62895]
[1779700547323,25.09,77381.44,0.0,-0.54514,0.0004,15.62551]
[1779700552344,25.09,77381.31,0.0,-0.54519,0.0004,15.62525]
[1779700557371,25.09,77381.43,0.0,-0.54514,0.0004,15.6255]
[1779700562382,25.09,77381.62,0.0,-0.54507,0.0004,15.62588]
[1779700567385,25.09,77380.35,0.0,-0.54557,0.0004,15.62335]
[1779700572404,25.09,77380.33,0.0,-0.54558,0.0004,15.62331]
[1779700577432,25.09,77380.76,0.0,-0.54541,0.0004,15.62419]
[1779700582446,25.09,77380.82,0.0,-0.54538,0.0004,15.62431]
[1779700587467,25.09,77380.82,0.0,-0.54538,0.0004,15.62432]
[1779700592490,25.1,77382.42,0.0,-0.54475,0.0004,15.6217]
[1779700597495,25.1,77383.72,0.0,-0.54423,0.0004,15.62426]
[1779700602505,25.09,77383.95,0.0,-0.54414,0.0004,15.62471]
[1779700604413,25.09,77380.25,0.0,-0.54563,0.0004,15.61737]
[1779700609437,25.1,77378.93,0.0,-0.54615,0.0004,15.6147]
[1779700614459,25.1,77378.74,0.0,-0.54623,0.0004,15.61432]
[1779700619480,25.1,77378.06,0.0,-0.5465,0.0004,15.61295]
[1779700624480,25.1,77378.5,0.0,-0.54632,0.0004,15.61386]
[1779700629505,25.1,77378.5,0.0,-0.54632,0.0004,15.61387]
[1779700634531,25.1,77378.27,0.0,-0.5464,0.0004,15.61342]
[1779700639536,25.1,77378.27,0.0,-0.5464,0.0004,15.61344]
[1779700644560,25.11,77378.99,0.0,-0.54611,0.0004,15.61493]
[1779700649563,25.11,77378.84,0.0,-0.54616,0.0004,15.61464]
[1779700654576,25.11,77379.35,0.0,-0.54597,0.0004,15.60989]
[1779700659598,25.11,77379.52,0.0,-0.5459,0.0004,15.61025]
[1779700664617,25.12,77379.52,0.0,-0.54589,0.0004,15.61028]
[1779700669629,25.12,77379.33,0.0,-0.54596,0.0004,15.60992]
[1779700674643,25.12,77377.6,0.0,-0.54665,0.0004,15.60641]
[1779700679646,25.12,77377.16,0.0,-0.54683,0.0004,15.60552]
[1779700683513,25.12,77377.16,0.0,-0.54683,0.0004,15.60552]
[1779700683537,25.12,77377.16,0.0,-0.54683,0.0004,15.60552]
[1779700684656,25.12,77377.16,0.0,-0.54682,0.0004,15.60553]
[1779700688507,25.12,77370.67,0.0,-0.54942,0.0004,15.59186]
[1779700689264,25.12,77370.67,0.0,-0.54942,0.0004,15.59186]
[1779700689299,25.12,77370.67,0.0,-0.54942,0.0004,15.59186]
[1779700689401,25.12,77365.74,0.0,-0.55139,0.0004,15.58103]
[1779700691803,25.12,77365.19,0.0,-0.55161,0.0004,15.57981]
[1779700692124,25.12,77365.27,0.0,-0.55158,0.0004,15.57998]
[1779700697163,25.12,77364.87,0.0,-0.55174,0.0004,15.57907]
[1779700703201,25.12,77366.44,0.0,-0.55111,0.0004,15.58258]
[1779700704019,25.12,77366.44,0.0,-0.55111,0.0004,15.58258]
[1779700704278,25.12,77362.87,0.0,-0.55254,0.0004,15.57454]
[1779700710251,25.12,77361.92,0.0,-0.55292,0.0004,15.57238]
[1779700716293,25.13,77362.72,0.0,-0.55262,0.0004,15.56839]
[1779700721328,25.13,77363.1,0.0,-0.55246,0.0004,15.56928]
[1779700723342,25.13,77366.22,0.0,-0.55121,0.0004,15.57631]
[1779700728789,25.13,77364.43,0.0,-0.55193,0.0004,15.57231]
[1779700734420,25.13,77362.25,0.0,-0.55279,0.0004,15.56737]
[1779700739735,25.13,77362.36,0.0,-0.55275,0.0004,15.56764]
[1779700745496,25.13,77362.93,0.0,-0.55251,0.0004,15.56897]
[1779700750532,25.13,77362.29,0.0,-0.55277,0.0004,15.56751]
[1779700756576,25.13,77361.7,0.0,-0.55301,0.0004,15.56615]
[1779700759596,25.13,77364.52,0.0,-0.55188,0.0004,15.57257]
[1779700764632,25.13,77364.59,0.0,-0.55185,0.0004,15.57274]
[1779700770673,25.14,77364.48,0.0,-0.55189,0.0004,15.57251]
[1779700775708,25.14,77363.88,0.0,-0.55215,0.0004,15.56535]
[1779700778447,25.14,77364.6,0.0,-0.55186,0.0004,15.56697]
[1779700778596,25.14,77364.41,0.0,-0.55193,0.0004,15.56654]
[1779700779519,25.14,77381.77,0.0,-0.54499,0.0004,15.60334]
[1779700781420,25.14,77381.77,0.0,-0.54499,0.0004,15.60334]
[1779700781422,25.14,77391.83,0.0,-0.54095,0.0004,15.6225]
[1779700786581,25.14,77390.52,0.0,-0.54148,0.0004,15.62009]
[1779700789214,25.14,77379.48,0.0,-0.54591,0.0004,15.59874]
[1779700794661,25.13,77376.69,0.0,-0.54703,0.0004,15.59303]
[1779700799877,25.13,77375.25,0.0,-0.54761,0.0004,15.59002]
[1779700804886,25.13,77373.47,0.0,-0.54832,0.0004,15.58627]
[1779700813070,25.13,77371.55,0.0,-0.54909,0.0004,15.58217]
[1779700819424,25.13,77370.88,0.0,-0.54937,0.0004,15.58071]
[1779700825057,25.13,77370.88,0.0,-0.54937,0.0004,15.58071]
[1779700831098,25.13,77370.67,0.0,-0.54947,0.0004,15.57442]
[1779700836543,25.13,77369.38,0.0,-0.54999,0.0004,15.57161]
[1779700842174,25.13,77369.38,0.0,-0.54999,0.0004,15.57161]
[1779700847209,25.13,77369.54,0.0,-0.54993,0.0004,15.57195]
[1779700850902,25.13,77369.4,0.0,-0.54999,0.0004,15.57164]
[1779700853252,25.12,77364.01,0.0,-0.55215,0.0004,15.55965]
[1779700855390,25.12,77363.87,0.0,-0.5522,0.0004,15.55933]
[1779700855676,25.12,77363.87,0.0,-0.5522,0.0004,15.55932]
[1779700860981,25.12,77362.76,0.0,-0.55265,0.0004,15.55679]
[1779700866105,25.12,77363.21,0.0,-0.55246,0.0004,15.55784]
[1779700871379,25.13,77363.31,0.0,-0.55242,0.0004,15.55809]
[1779700876825,25.13,77363.47,0.0,-0.55235,0.0004,15.55848]
[1779700882304,25.13,77363.47,0.0,-0.55235,0.0004,15.55848]
[1779700886286,25.13,77364.37,0.0,-0.55199,0.0004,15.56053]
[1779700886593,25.13,77361.48,0.0,-0.55314,0.0004,15.55394]
[1779700888496,25.13,77358.19,0.0,-0.55446,0.0004,15.54628]
[1779700893531,25.13,77354.56,0.0,-0.55593,0.0004,15.53179]
[1779700894524,25.13,77354.56,0.0,-0.55593,0.0004,15.53179]
[1779700899575,25.13,77353.45,0.0,-0.55637,0.0004,15.52913]
[1779700899832,25.13,77353.14,0.0,-0.5565,0.0004,15.52838]
[1779700900582,25.13,77353.14,0.0,-0.5565,0.0004,15.52838]
[1779700905684,25.13,77353.08,0.0,-0.55652,0.0004,15.52825]
[1779700912074,25.14,77351.46,0.0,-0.55716,0.0004,15.52432]
[1779700917703,25.14,77350.81,0.0,-0.55741,0.0004,15.52274]
[1779700922738,25.14,77349.5,0.0,-0.55794,0.0004,15.5195]
[1779700927772,25.14,77349.54,0.0,-0.55792,0.0004,15.51962]
[1779700933084,25.14,77349.23,0.0,-0.55804,0.0004,15.51886]
[1779700938164,25.14,77348.47,0.0,-0.55834,0.0004,15.51698]
[1779700943892,25.14,77348.95,0.0,-0.55814,0.0004,15.51821]
[1779700951357,25.14,77348.97,0.0,-0.55813,0.0004,15.51828]
[1779700956379,25.15,77348.4,0.0,-0.55838,0.0004,15.51103]
[1779700957472,25.15,77353.43,0.0,-0.55636,0.0004,15.52345]
[1779700963024,25.15,77353.08,0.0,-0.5565,0.0004,15.5226]
[1779700968061,25.15,77352.01,0.0,-0.55693,0.0004,15.51999]
[1779700970695,25.15,77355.0,0.0,-0.55574,0.0004,15.52725]
[1779700975745,25.15,77355.95,0.0,-0.55536,0.0004,15.52952]
[1779700981152,25.15,77354.09,0.0,-0.5561,0.0004,15.52503]
[1779700986191,25.15,77352.85,0.0,-0.5566,0.0004,15.52201]
[1779700992637,25.15,77350.84,0.0,-0.55741,0.0004,15.51708]
[1779700998275,25.15,77351.71,0.0,-0.55706,0.0004,15.51922]
[1779701000069,25.14,77351.72,0.0,-0.55705,0.0004,15.51924]
[1779701000843,25.14,77359.15,0.0,-0.55409,0.0004,15.53704]
[1779701002303,25.14,77364.25,0.0,-0.55204,0.0004,15.54876]
[1779701003718,25.14,77364.25,0.0,-0.55204,0.0004,15.54876]
[1779701003727,25.14,77365.21,0.0,-0.55166,0.0004,15.55092]
[1779701005728,25.14,77361.94,0.0,-0.55297,0.0004,15.54349]
[1779701010763,25.14,77361.92,0.0,-0.55298,0.0004,15.54343]
[1779701016520,25.14,77361.97,0.0,-0.55298,0.0004,15.5377]
[1779701022847,25.14,77364.12,0.0,-0.55212,0.0004,15.54261]
[1779701028486,25.14,77366.61,0.0,-0.55113,0.0004,15.54818]
[1779701033525,25.14,77366.99,0.0,-0.55098,0.0004,15.54901]
[1779701040570,25.14,77367.53,0.0,-0.55077,0.0004,15.55019]
[1779701043045,25.14,77367.85,0.0,-0.55064,0.0004,15.55089]
[1779701043591,25.14,77368.54,0.0,-0.55036,0.0004,15.55241]
[1779701044598,25.14,77376.2,0.0,-0.54729,0.0004,15.56874]
[1779701047785,25.14,77377.51,0.0,-0.54677,0.0004,15.57143]
[1779701047826,25.14,77378.88,0.0,-0.54622,0.0004,15.57422]
[1779701052543,25.13,77379.06,0.0,-0.54616,0.0004,15.57457]
[1779701052657,25.13,77381.06,0.0,-0.54535,0.0004,15.57859]
[1779701054671,25.13,77383.93,0.0,-0.5442,0.0004,15.58426]
[1779701058883,25.13,77394.04,0.0,-0.54015,0.0004,15.60319]
[1779701059144,25.13,77394.04,0.0,-0.54015,0.0004,15.60319]
[1779701059174,25.13,77394.04,0.0,-0.54015,0.0004,15.60319]
[1779701059561,25.13,77394.04,0.0,-0.54015,0.0004,15.60319]
[1779701059664,25.13,77394.04,0.0,-0.54015,0.0004,15.60319]
[1779701059793,25.13,77394.04,0.0,-0.54015,0.0004,15.60319]
[1779701059835,25.13,77394.04,0.0,-0.54015,0.0004,15.60319]
[1779701059906,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701059941,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701059978,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701060047,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701060089,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701060299,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701060330,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701060551,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701060596,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701060754,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701060778,25.13,77402.51,0.0,-0.53674,0.0004,15.61781]
[1779701060816,25.13,77410.91,0.0,-0.53336,0.0004,15.63119]
[1779701061006,25.13,77410.91,0.0,-0.53336,0.0004,15.63119]
[1779701061037,25.13,77410.91,0.0,-0.53336,0.0004,15.63119]
[1779701061434,25.13,77410.91,0.0,-0.53336,0.0004,15.63119]
[1779701061482,25.13,77410.91,0.0,-0.53336,0.0004,15.63119]
[1779701061678,25.13,77410.91,0.0,-0.53336,0.0004,15.63119]
[1779701061782,25.13,77414.32,0.0,-0.53199,0.0004,15.6363]
[1779701062724,25.13,77414.32,0.0,-0.53199,0.0004,15.6363]
[1779701062833,25.13,77415.03,0.0,-0.53171,0.0004,15.63734]
[1779701068771,25.12,77416.91,0.0,-0.53096,0.0004,15.64003]
[1779701073814,25.12,77418.36,0.0,-0.53039,0.0004,15.63628]
[1779701078849,25.12,77421.32,0.0,-0.5292,0.0004,15.64038]
[1779701084303,25.12,77422.38,0.0,-0.52877,0.0004,15.64181]
[1779701088117,25.12,77422.38,0.0,-0.52877,0.0004,15.64181]
[1779701088211,25.12,77422.38,0.0,-0.52877,0.0004,15.64181]
[1779701089927,25.12,77430.49,0.0,-0.5255,0.0004,15.6522]
[1779701090303,25.12,77430.49,0.0,-0.5255,0.0004,15.6522]
[1779701090933,25.12,77432.45,0.0,-0.52471,0.0004,15.65455]
[1779701095940,25.12,77432.73,0.0,-0.5246,0.0004,15.65488]
[1779701101909,25.12,77432.16,0.0,-0.52483,0.0004,15.6542]
[1779701106980,25.12,77432.27,0.0,-0.52479,0.0004,15.65434]
[1779701112081,25.12,77430.44,0.0,-0.52552,0.0004,15.65214]
[1779701117169,25.12,77431.12,0.0,-0.52525,0.0004,15.65296]
[1779701124163,25.12,77432.01,0.0,-0.52489,0.0004,15.65403]
[1779701131494,25.12,77432.02,0.0,-0.52489,0.0004,15.65404]
[1779701137680,25.12,77432.63,0.0,-0.52465,0.0004,15.64896]
[1779701141285,25.12,77435.69,0.0,-0.52342,0.0004,15.6525]
[1779701146320,25.12,77434.66,0.0,-0.52383,0.0004,15.65133]
[1779701151809,25.12,77434.29,0.0,-0.52398,0.0004,15.6509]
[1779701157397,25.12,77434.72,0.0,-0.52381,0.0004,15.6514]
[1779701162433,25.12,77434.28,0.0,-0.52398,0.0004,15.6509]
[1779701172503,25.13,77434.73,0.0,-0.5238,0.0004,15.65142]
[1779701173642,25.13,77434.73,0.0,-0.5238,0.0004,15.65142]
[1779701173855,25.13,77434.73,0.0,-0.5238,0.0004,15.65142]
[1779701173916,25.13,77437.14,0.0,-0.52283,0.0004,15.65414]
[1779701174080,25.13,77437.14,0.0,-0.52283,0.0004,15.65414]
[1779701174209,25.13,77437.14,0.0,-0.52283,0.0004,15.65414]
[1779701174256,25.13,77437.14,0.0,-0.52283,0.0004,15.65414]
[1779701174433,25.13,77437.14,0.0,-0.52283,0.0004,15.65414]
[1779701174467,25.13,77437.14,0.0,-0.52283,0.0004,15.65414]
[1779701174664,25.13,77437.14,0.0,-0.52283,0.0004,15.65414]
[1779701174712,25.13,77437.14,0.0,-0.52283,0.0004,15.65414]
[1779701174868,25.13,77437.14,0.0,-0.52283,0.0004,15.65414]
[1779701174897,25.13,77437.14,0.0,-0.52283,0.0004,15.65414]
[1779701174939,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175086,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175138,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175182,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175206,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175303,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175334,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175516,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175541,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175723,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175750,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175949,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175969,25.13,77444.03,0.0,-0.52005,0.0004,15.66141]
[1779701175961,25.13,77441.91,0.0,-0.5209,0.0004,15.65925]
[1779701176188,25.13,77441.91,0.0,-0.5209,0.0004,15.65925]
[1779701176209,25.13,77441.91,0.0,-0.5209,0.0004,15.65925]
[1779701176447,25.13,77441.91,0.0,-0.5209,0.0004,15.65925]
[1779701176531,25.13,77441.91,0.0,-0.5209,0.0004,15.65925]
[1779701177295,25.13,77441.91,0.0,-0.5209,0.0004,15.65925]
[1779701177311,25.13,77441.91,0.0,-0.5209,0.0004,15.65925]
[1779701177468,25.13,77441.81,0.0,-0.52094,0.0004,15.65915]
[1779701178118,25.13,77441.81,0.0,-0.52094,0.0004,15.65915]
[1779701178968,25.13,77441.65,0.0,-0.52101,0.0004,15.65898]
[1779701184587,25.13,77441.36,0.0,-0.52112,0.0004,15.65868]
[1779701190045,25.13,77440.53,0.0,-0.52146,0.0004,15.65781]
[1779701195663,25.13,77439.88,0.0,-0.52173,0.0004,15.65132]
[1779701200698,25.13,77439.79,0.0,-0.52177,0.0004,15.65122]
[1779701201706,25.13,77435.26,0.0,-0.5236,0.0004,15.64622]
[1779701203721,25.13,77438.48,0.0,-0.5223,0.0004,15.64981]
[1779701208755,25.13,77439.01,0.0,-0.52208,0.0004,15.65039]
[1779701213790,25.13,77438.69,0.0,-0.52221,0.0004,15.65004]
[1779701218929,25.13,77438.02,0.0,-0.52248,0.0004,15.64931]
[1779701223985,25.13,77436.69,0.0,-0.52302,0.0004,15.64784]
[1779701224087,25.13,77432.4,0.0,-0.52475,0.0004,15.6429]
[1779701230085,25.13,77433.12,0.0,-0.52446,0.0004,15.64376]
[1779701238127,25.13,77434.33,0.0,-0.52396,0.0004,15.64517]
[1779701243195,25.13,77436.44,0.0,-0.52311,0.0004,15.64758]
[1779701245016,25.13,77427.34,0.0,-0.52678,0.0004,15.63672]
[1779701245179,25.13,77427.34,0.0,-0.52678,0.0004,15.63672]
[1779701246057,25.13,77425.19,0.0,-0.52765,0.0004,15.63396]
[1779701251075,25.14,77426.38,0.0,-0.52717,0.0004,15.6355]
[1779701256076,25.14,77427.19,0.0,-0.52685,0.0004,15.63073]
[1779701261085,25.14,77427.59,0.0,-0.52668,0.0004,15.63125]
[1779701264147,25.14,77422.83,0.0,-0.5286,0.0004,15.62507]
[1779701269157,25.15,77424.99,0.0,-0.52772,0.0004,15.62793]
[1779701270085,25.15,77432.42,0.0,-0.52473,0.0004,15.63717]
[1779701273139,25.15,77436.44,0.0,-0.52311,0.0004,15.6418]
[1779701277137,25.14,77438.02,0.0,-0.52247,0.0004,15.64355]
[1779701277805,25.14,77437.42,0.0,-0.52272,0.0004,15.64288]
[1779701278071,25.14,77437.42,0.0,-0.52272,0.0004,15.64288]
[1779701278149,25.14,77443.65,0.0,-0.5202,0.0004,15.64945]
[1779701278930,25.14,77443.65,0.0,-0.5202,0.0004,15.64945]
[1779701278991,25.14,77443.65,0.0,-0.5202,0.0004,15.64945]
[1779701279150,25.14,77458.26,0.0,-0.51431,0.0004,15.66243]
[1779701279391,25.14,77458.26,0.0,-0.51431,0.0004,15.66243]
[1779701279437,25.14,77458.26,0.0,-0.51431,0.0004,15.66243]
[1779701279610,25.14,77458.26,0.0,-0.51431,0.0004,15.66243]
[1779701279659,25.14,77458.26,0.0,-0.51431,0.0004,15.66243]
[1779701279862,25.14,77458.26,0.0,-0.51431,0.0004,15.66243]
[1779701279891,25.14,77458.26,0.0,-0.51431,0.0004,15.66243]
[1779701280055,25.14,77458.26,0.0,-0.51431,0.0004,15.66243]
[1779701280101,25.14,77458.26,0.0,-0.51431,0.0004,15.66243]
[1779701280156,25.14,77461.27,0.0,-0.51309,0.0004,15.66468]
[1779701280247,25.14,77461.27,0.0,-0.51309,0.0004,15.66468]
[1779701280287,25.14,77461.27,0.0,-0.51309,0.0004,15.66468]
[1779701280498,25.14,77461.27,0.0,-0.51309,0.0004,15.66468]
[1779701280526,25.14,77461.27,0.0,-0.51309,0.0004,15.66468]
[1779701280561,25.14,77461.27,0.0,-0.51309,0.0004,15.66468]
[1779701280605,25.14,77461.27,0.0,-0.51309,0.0004,15.66468]
[1779701280684,25.14,77461.27,0.0,-0.51309,0.0004,15.66468]
[1779701280807,25.14,77460.97,0.0,-0.51321,0.0004,15.66446]
[1779701283483,25.14,77460.67,0.0,-0.51333,0.0004,15.66424]
[1779701288930,25.14,77458.65,0.0,-0.51415,0.0004,15.66273]
[1779701294375,25.14,77455.51,0.0,-0.51542,0.0004,15.66025]
[1779701295244,25.14,77455.51,0.0,-0.51542,0.0004,15.66025]
[1779701296174,25.14,77456.17,0.0,-0.51515,0.0004,15.66078]
[1779701301189,25.15,77453.3,0.0,-0.51631,0.0004,15.65841]
[1779701306244,25.15,77453.52,0.0,-0.51621,0.0004,15.6586]
[1779701308474,25.15,77457.21,0.0,-0.51472,0.0004,15.66162]
[1779701313919,25.16,77458.53,0.0,-0.51419,0.0004,15.65685]
[1779701319439,25.16,77457.17,0.0,-0.51474,0.0004,15.65579]
[1779701324534,25.16,77457.92,0.0,-0.51444,0.0004,15.65638]
[1779701329620,25.17,77457.97,0.0,-0.51441,0.0004,15.65643]
[1779701334655,25.17,77458.4,0.0,-0.51424,0.0004,15.65676]
[1779701339690,25.18,77458.37,0.0,-0.51424,0.0004,15.65675]
[1779701344824,25.18,77458.2,0.0,-0.51431,0.0004,15.65662]
[1779701349899,25.18,77456.99,0.0,-0.5148,0.0004,15.65568]
[1779701357817,25.18,77454.62,0.0,-0.51575,0.0004,15.65376]
[1779701364141,25.18,77453.82,0.0,-0.51607,0.0004,15.65309]
[1779701370220,25.18,77452.98,0.0,-0.51642,0.0004,15.65238]
[1779701374745,25.18,77452.45,0.0,-0.51663,0.0004,15.65192]
[1779701374751,25.18,77452.45,0.0,-0.51663,0.0004,15.65192]
[1779701374769,25.18,77452.45,0.0,-0.51663,0.0004,15.65192]
[1779701376952,25.18,77448.06,0.0,-0.51841,0.0004,15.64218]
[1779701381987,25.18,77447.68,0.0,-0.51856,0.0004,15.64182]
[1779701382994,25.18,77442.62,0.0,-0.5206,0.0004,15.63687]
[1779701384001,25.18,77438.91,0.0,-0.5221,0.0004,15.63298]
[1779701386179,25.18,77435.88,0.0,-0.52332,0.0004,15.62964]
[1779701392058,25.18,77437.57,0.0,-0.52264,0.0004,15.63152]
[1779701397093,25.18,77438.79,0.0,-0.52214,0.0004,15.63285]
[1779701402139,25.18,77440.52,0.0,-0.52145,0.0004,15.63469]
[1779701408181,25.18,77440.43,0.0,-0.52149,0.0004,15.63459]
[1779701415230,25.18,77440.71,0.0,-0.52137,0.0004,15.63488]
[1779701420266,25.17,77441.18,0.0,-0.52119,0.0004,15.63537]
[1779701425301,25.17,77442.78,0.0,-0.52054,0.0004,15.63702]
[1779701430421,25.17,77441.95,0.0,-0.52088,0.0004,15.63616]
[1779701431402,25.17,77435.86,0.0,-0.52335,0.0004,15.62378]
[1779701436521,25.17,77434.73,0.0,-0.5238,0.0004,15.62249]
[1779701441825,25.17,77435.98,0.0,-0.5233,0.0004,15.62391]
[1779701447932,25.17,77436.69,0.0,-0.52301,0.0004,15.6247]
[1779701454724,25.17,77437.44,0.0,-0.52271,0.0004,15.62553]
[1779701460546,25.17,77438.52,0.0,-0.52227,0.0004,15.62672]
[1779701465909,25.17,77438.76,0.0,-0.52218,0.0004,15.62698]
[1779701472060,25.17,77438.88,0.0,-0.52213,0.0004,15.62711]
[1779701478076,25.17,77439.64,0.0,-0.52182,0.0004,15.62792]
[1779701479696,25.17,77443.35,0.0,-0.52033,0.0004,15.63177]
[1779701483374,25.17,77454.21,0.0,-0.51594,0.0004,15.64179]
[1779701485737,25.17,77455.77,0.0,-0.51532,0.0004,15.64307]
[1779701490772,25.16,77455.87,0.0,-0.51528,0.0004,15.64314]
[1779701495807,25.16,77455.33,0.0,-0.51551,0.0004,15.63689]
[1779701501240,25.16,77454.34,0.0,-0.51591,0.0004,15.63607]
[1779701506885,25.16,77453.24,0.0,-0.51635,0.0004,15.63514]
[1779701512739,25.16,77452.98,0.0,-0.51646,0.0004,15.63492]
[1779701513231,25.16,77452.98,0.0,-0.51646,0.0004,15.63492]
[1779701513367,25.16,77452.49,0.0,-0.51666,0.0004,15.6345]
[1779701515363,25.16,77457.4,0.0,-0.51467,0.0004,15.63854]
[1779701515936,25.16,77457.4,0.0,-0.51467,0.0004,15.63854]
[1779701516068,25.15,77457.01,0.0,-0.51483,0.0004,15.63824]
[1779701520373,25.15,77460.71,0.0,-0.51334,0.0004,15.64105]
[1779701521990,25.15,77465.38,0.0,-0.51145,0.0004,15.6443]
[1779701522670,25.15,77465.38,0.0,-0.51145,0.0004,15.6443]
[1779701524401,25.15,77472.43,0.0,-0.5086,0.0004,15.64853]
[1779701524598,25.15,77472.43,0.0,-0.5086,0.0004,15.64853]
[1779701525344,25.15,77471.59,0.0,-0.50894,0.0004,15.64806]
[1779701526419,25.15,77487.79,0.0,-0.5024,0.0004,15.65499]
[1779701527327,25.15,77500.16,0.0,-0.4974,0.0004,15.65744]
[1779701527644,25.15,77500.16,0.0,-0.4974,0.0004,15.65744]
[1779701528379,25.15,77496.2,0.0,-0.499,0.0004,15.65692]
[1779701528572,25.15,77496.2,0.0,-0.499,0.0004,15.65692]
[1779701528584,25.15,77496.2,0.0,-0.499,0.0004,15.65692]
[1779701528597,25.15,77496.2,0.0,-0.499,0.0004,15.65692]
[1779701528621,25.15,77496.2,0.0,-0.499,0.0004,15.65692]
[1779701529170,25.15,77497.96,0.0,-0.49828,0.0004,15.65718]
[1779701530813,25.15,77497.96,0.0,-0.49828,0.0004,15.65718]
[1779701531684,25.15,77496.86,0.0,-0.49873,0.0004,15.65702]
[1779701531773,25.15,77496.86,0.0,-0.49873,0.0004,15.65702]
[1779701532273,25.15,77505.12,0.0,-0.49539,0.0004,15.65773]
[1779701533390,25.15,77505.12,0.0,-0.49539,0.0004,15.65773]
[1779701533413,25.15,77505.12,0.0,-0.49539,0.0004,15.65773]
[1779701533450,25.15,77505.12,0.0,-0.49539,0.0004,15.65773]
[1779701534076,25.15,77505.12,0.0,-0.49539,0.0004,15.65773]
[1779701534100,25.15,77505.12,0.0,-0.49539,0.0004,15.65773]
[1779701534285,25.15,77501.49,0.0,-0.49686,0.0004,15.65755]
[1779701536252,25.15,77501.49,0.0,-0.49686,0.0004,15.65755]
[1779701536302,25.15,77501.49,0.0,-0.49686,0.0004,15.65755]
[1779701537753,25.15,77501.44,0.0,-0.49688,0.0004,15.65755]
[1779701538108,25.15,77501.44,0.0,-0.49688,0.0004,15.65755]
[1779701538319,25.15,77499.88,0.0,-0.49751,0.0004,15.65741]
[1779701544151,25.16,77501.82,0.0,-0.49672,0.0004,15.65758]
[1779701549186,25.16,77502.78,0.0,-0.49634,0.0004,15.65764]
[1779701554223,25.16,77501.39,0.0,-0.4969,0.0004,15.65174]
[1779701556235,25.16,77497.98,0.0,-0.49828,0.0004,15.65138]
[1779701560263,25.17,77491.63,0.0,-0.50084,0.0004,15.6502]
[1779701564292,25.17,77496.12,0.0,-0.49903,0.0004,15.6511]
[1779701569326,25.18,77496.71,0.0,-0.49879,0.0004,15.65119]
[1779701571342,25.18,77501.37,0.0,-0.4969,0.0004,15.65174]
[1779701573356,25.18,77504.75,0.0,-0.49554,0.0004,15.65191]
[1779701578390,25.18,77504.39,0.0,-0.49568,0.0004,15.6519]
[1779701583425,25.19,77506.09,0.0,-0.495,0.0004,15.65193]
[1779701586447,25.19,77509.34,0.0,-0.49369,0.0004,15.65186]
[1779701587499,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701587593,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701587718,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701587747,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701587802,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701587985,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701588037,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701588210,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701588244,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701588274,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701588306,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701588340,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701588368,25.19,77509.74,0.0,-0.49353,0.0004,15.65183]
[1779701588462,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701588519,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701588548,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701588723,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701588756,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701588952,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701588995,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701589240,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701589296,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701589318,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701589325,25.19,77510.63,0.0,-0.49317,0.0004,15.65178]
[1779701589487,25.19,77512.58,0.0,-0.49238,0.0004,15.65161]
[1779701589725,25.19,77512.58,0.0,-0.49238,0.0004,15.65161]
[1779701589739,25.19,77512.58,0.0,-0.49238,0.0004,15.65161]
[1779701590476,25.19,77512.58,0.0,-0.49238,0.0004,15.65161]
[1779701595486,25.19,77513.0,0.0,-0.49221,0.0004,15.65157]
[1779701600303,25.19,77511.85,0.0,-0.49267,0.0004,15.65168]
[1779701600312,25.19,77511.85,0.0,-0.49267,0.0004,15.65168]
[1779701600506,25.2,77512.07,0.0,-0.49259,0.0004,15.65166]
[1779701605533,25.2,77510.22,0.0,-0.49333,0.0004,15.65181]
[1779701610546,25.2,77507.19,0.0,-0.49455,0.0004,15.65192]
[1779701615565,25.2,77506.56,0.0,-0.49481,0.0004,15.64612]
[1779701616433,25.2,77510.71,0.0,-0.49313,0.0004,15.64596]
[1779701621452,25.2,77512.67,0.0,-0.49234,0.0004,15.64579]
[1779701624612,25.2,77513.23,0.0,-0.49212,0.0004,15.64573]
[1779701625485,25.2,77514.54,0.0,-0.49159,0.0004,15.64558]
[1779701627431,25.2,77518.11,0.0,-0.49015,0.0004,15.645]
[1779701627592,25.2,77518.11,0.0,-0.49015,0.0004,15.645]
[1779701627606,25.2,77518.11,0.0,-0.49015,0.0004,15.645]
[1779701628357,25.2,77518.11,0.0,-0.49015,0.0004,15.645]
[1779701628363,25.2,77518.11,0.0,-0.49015,0.0004,15.645]
[1779701628395,25.2,77518.11,0.0,-0.49015,0.0004,15.645]
[1779701628500,25.2,77521.08,0.0,-0.48895,0.0004,15.64437]
[1779701630455,25.2,77524.98,0.0,-0.48738,0.0004,15.64333]
[1779701631036,25.2,77524.98,0.0,-0.48738,0.0004,15.64333]
[1779701631047,25.2,77524.98,0.0,-0.48738,0.0004,15.64333]
[1779701631236,25.2,77526.6,0.0,-0.48672,0.0004,15.64282]
[1779701632637,25.2,77526.6,0.0,-0.48672,0.0004,15.64282]
[1779701633043,25.2,77527.54,0.0,-0.48634,0.0004,15.64251]
[1779701636870,25.2,77530.1,0.0,-0.48531,0.0004,15.64158]
[1779701637316,25.2,77529.23,0.0,-0.48566,0.0004,15.64191]
[1779701638019,25.2,77524.6,0.0,-0.48753,0.0004,15.64344]
[1779701639512,25.2,77529.89,0.0,-0.4854,0.0004,15.64166]
[1779701644861,25.19,77534.94,0.0,-0.48336,0.0004,15.63955]
[1779701647092,25.19,77541.95,0.0,-0.48053,0.0004,15.63594]
[1779701648430,25.19,77546.2,0.0,-0.47882,0.0004,15.63337]
[1779701648715,25.19,77546.2,0.0,-0.47882,0.0004,15.63337]
[1779701648723,25.19,77546.2,0.0,-0.47882,0.0004,15.63337]
[1779701649496,25.19,77545.97,0.0,-0.47891,0.0004,15.63352]
[1779701649787,25.19,77545.97,0.0,-0.47891,0.0004,15.63352]
[1779701649838,25.19,77545.97,0.0,-0.47891,0.0004,15.63352]
[1779701649885,25.19,77545.97,0.0,-0.47891,0.0004,15.63352]
[1779701649962,25.19,77546.57,0.0,-0.47867,0.0004,15.63313]
[1779701650727,25.19,77546.57,0.0,-0.47867,0.0004,15.63313]
[1779701650760,25.19,77546.57,0.0,-0.47867,0.0004,15.63313]
[1779701651488,25.19,77547.71,0.0,-0.47821,0.0004,15.63239]
[1779701652540,25.19,77547.71,0.0,-0.47821,0.0004,15.63239]
[1779701652566,25.19,77547.05,0.0,-0.47847,0.0004,15.63282]
[1779701655644,25.19,77548.05,0.0,-0.47807,0.0004,15.63216]
[1779701656335,25.19,77548.05,0.0,-0.47807,0.0004,15.63216]
[1779701656347,25.19,77548.05,0.0,-0.47807,0.0004,15.63216]
[1779701656441,25.19,77555.37,0.0,-0.47512,0.0004,15.62684]
[1779701657367,25.19,77555.37,0.0,-0.47512,0.0004,15.62684]
[1779701657434,25.19,77604.9,0.0,-0.45522,0.0004,15.56849]
[1779701658087,25.19,77604.9,0.0,-0.45522,0.0004,15.56849]
[1779701658589,25.19,77608.71,0.0,-0.45369,0.0004,15.56239]
[1779701658724,25.19,77608.71,0.0,-0.45369,0.0004,15.56239]
[1779701658821,25.19,77608.71,0.0,-0.45369,0.0004,15.56239]
[1779701658877,25.19,77608.71,0.0,-0.45369,0.0004,15.56239]
[1779701658988,25.19,77608.71,0.0,-0.45369,0.0004,15.56239]
[1779701659180,25.19,77604.61,0.0,-0.45533,0.0004,15.56894]
[1779701659709,25.19,77604.61,0.0,-0.45533,0.0004,15.56894]
[1779701659751,25.19,77604.61,0.0,-0.45533,0.0004,15.56894]
[1779701659977,25.19,77604.61,0.0,-0.45534,0.0004,15.56894]
[1779701660885,25.19,77604.61,0.0,-0.45534,0.0004,15.56894]
[1779701660954,25.19,77604.61,0.0,-0.45534,0.0004,15.56894]
[1779701660986,25.19,77603.06,0.0,-0.45596,0.0004,15.57135]
[1779701661809,25.19,77603.06,0.0,-0.45596,0.0004,15.57135]
[1779701661933,25.19,77603.06,0.0,-0.45596,0.0004,15.57135]
[1779701662030,25.19,77603.06,0.0,-0.45596,0.0004,15.57135]
[1779701662148,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701662767,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701662801,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701663003,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701663835,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701663877,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701664110,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701664170,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701664181,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701664329,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701664489,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701664491,25.19,77591.04,0.0,-0.46078,0.0004,15.58874]
[1779701664590,25.19,77588.08,0.0,-0.46197,0.0004,15.59267]
[1779701664660,25.19,77588.08,0.0,-0.46197,0.0004,15.59267]
[1779701664729,25.19,77588.08,0.0,-0.46197,0.0004,15.59267]
[1779701664770,25.19,77588.08,0.0,-0.46197,0.0004,15.59267]
[1779701665405,25.19,77565.09,0.0,-0.47121,0.0004,15.61847]
[1779701666413,25.19,77564.67,0.0,-0.47138,0.0004,15.61886]
[1779701667249,25.19,77564.67,0.0,-0.47138,0.0004,15.61886]
[1779701667485,25.19,77566.49,0.0,-0.47065,0.0004,15.61713]
[1779701668197,25.19,77566.49,0.0,-0.47065,0.0004,15.61713]
[1779701668538,25.19,77562.63,0.0,-0.4722,0.0004,15.62073]
[1779701670468,25.19,77555.06,0.0,-0.47525,0.0004,15.62709]
[1779701670639,25.19,77555.06,0.0,-0.47525,0.0004,15.62709]
[1779701670675,25.19,77555.06,0.0,-0.47525,0.0004,15.62709]
[1779701671456,25.19,77549.69,0.0,-0.4774,0.0004,15.62522]
[1779701672932,25.19,77549.4,0.0,-0.47752,0.0004,15.62542]
[1779701672989,25.19,77549.4,0.0,-0.47752,0.0004,15.62542]
[1779701673184,25.19,77549.4,0.0,-0.47752,0.0004,15.62542]
[1779701673229,25.19,77549.4,0.0,-0.47752,0.0004,15.62542]
[1779701673411,25.19,77549.4,0.0,-0.47752,0.0004,15.62542]
[1779701673439,25.19,77549.4,0.0,-0.47752,0.0004,15.62542]
[1779701673467,25.19,77538.88,0.0,-0.48176,0.0004,15.6318]
[1779701673992,25.19,77538.88,0.0,-0.48176,0.0004,15.6318]
[1779701674027,25.19,77538.88,0.0,-0.48176,0.0004,15.6318]
[1779701674128,25.19,77530.09,0.0,-0.48531,0.0004,15.63577]
[1779701674637,25.19,77530.09,0.0,-0.48531,0.0004,15.63577]
[1779701675524,25.19,77529.59,0.0,-0.48551,0.0004,15.63596]
[1779701676562,25.2,77525.77,0.0,-0.48705,0.0004,15.63727]
[1779701677404,25.2,77525.77,0.0,-0.48705,0.0004,15.63727]
[1779701677436,25.2,77525.77,0.0,-0.48705,0.0004,15.63727]
[1779701677564,25.2,77524.79,0.0,-0.48745,0.0004,15.63757]
[1779701677637,25.2,77524.79,0.0,-0.48745,0.0004,15.63757]
[1779701678574,25.2,77515.31,0.0,-0.49128,0.0004,15.63965]
[1779701679280,25.2,77515.31,0.0,-0.49128,0.0004,15.63965]
[1779701679298,25.2,77515.31,0.0,-0.49128,0.0004,15.63965]
[1779701679378,25.2,77514.6,0.0,-0.49156,0.0004,15.63975]
[1779701679924,25.2,77514.6,0.0,-0.49156,0.0004,15.63975]
[1779701679941,25.2,77514.6,0.0,-0.49156,0.0004,15.63975]
[1779701680517,25.2,77514.24,0.0,-0.49171,0.0004,15.6398]
[1779701680746,25.2,77514.24,0.0,-0.49171,0.0004,15.6398]
[1779701681568,25.2,77513.27,0.0,-0.4921,0.0004,15.63992]
[1779701685555,25.2,77517.02,0.0,-0.49059,0.0004,15.63938]
[1779701688512,25.2,77520.75,0.0,-0.48908,0.0004,15.63863]
[1779701691569,25.21,77529.09,0.0,-0.48572,0.0004,15.63615]
[1779701692682,25.21,77526.74,0.0,-0.48667,0.0004,15.63696]
[1779701693560,25.21,77526.85,0.0,-0.48662,0.0004,15.63693]
[1779701695566,25.22,77531.26,0.0,-0.48485,0.0004,15.63533]
[1779701697645,25.22,77536.7,0.0,-0.48266,0.0004,15.63292]
[1779701699621,25.23,77540.68,0.0,-0.48106,0.0004,15.63087]
[1779701704635,25.24,77537.76,0.0,-0.48224,0.0004,15.63241]
[1779701706665,25.25,77544.31,0.0,-0.47961,0.0004,15.6288]
[1779701707020,25.25,77544.31,0.0,-0.47961,0.0004,15.6288]
[1779701707148,25.25,77544.31,0.0,-0.47961,0.0004,15.6288]
[1779701707155,25.25,77544.31,0.0,-0.47961,0.0004,15.6288]
[1779701707612,25.25,77546.86,0.0,-0.47858,0.0004,15.6272]
[1779701707725,25.25,77546.86,0.0,-0.47858,0.0004,15.6272]
[1779701707755,25.25,77546.86,0.0,-0.47858,0.0004,15.6272]
[1779701708126,25.25,77546.86,0.0,-0.47858,0.0004,15.6272]
[1779701708166,25.25,77546.86,0.0,-0.47858,0.0004,15.6272]
[1779701708331,25.25,77546.86,0.0,-0.47858,0.0004,15.6272]
[1779701709337,25.25,77551.33,0.0,-0.47679,0.0004,15.62416]
[1779701710425,25.25,77551.33,0.0,-0.47679,0.0004,15.62416]
[1779701710677,25.25,77548.03,0.0,-0.47811,0.0004,15.62644]
[1779701715652,25.25,77551.71,0.0,-0.47664,0.0004,15.62389]
[1779701718618,25.26,77556.2,0.0,-0.47483,0.0004,15.62049]
[1779701723631,25.26,77554.95,0.0,-0.47534,0.0004,15.62148]
[1779701728641,25.26,77554.98,0.0,-0.47533,0.0004,15.62146]
[1779701733686,25.26,77551.83,0.0,-0.47659,0.0004,15.61799]
[1779701738629,25.26,77547.71,0.0,-0.47824,0.0004,15.62084]
[1779701739334,25.26,77547.71,0.0,-0.47824,0.0004,15.62084]
[1779701739602,25.26,77536.64,0.0,-0.4827,0.0004,15.62717]
[1779701739800,25.26,77536.64,0.0,-0.4827,0.0004,15.62717]
[1779701740555,25.26,77536.64,0.0,-0.4827,0.0004,15.62716]
[1779701741564,25.26,77525.97,0.0,-0.48699,0.0004,15.63141]
[1779701742570,25.26,77519.86,0.0,-0.48945,0.0004,15.63303]
[1779701743485,25.26,77519.86,0.0,-0.48945,0.0004,15.63303]
[1779701743681,25.26,77515.39,0.0,-0.49125,0.0004,15.63383]
[1779701748700,25.26,77514.24,0.0,-0.49171,0.0004,15.63399]
[1779701752732,25.26,77510.96,0.0,-0.49304,0.0004,15.63432]
[1779701757752,25.26,77510.77,0.0,-0.49311,0.0004,15.63433]
[1779701762762,25.27,77507.83,0.0,-0.4943,0.0004,15.63447]
[1779701762976,25.27,77507.83,0.0,-0.4943,0.0004,15.63447]
[1779701763717,25.27,77503.22,0.0,-0.49615,0.0004,15.63441]
[1779701764727,25.27,77495.24,0.0,-0.49937,0.0004,15.63351]
[1779701765236,25.27,77495.24,0.0,-0.49937,0.0004,15.63351]
[1779701765265,25.27,77495.24,0.0,-0.49937,0.0004,15.63351]
[1779701766601,25.27,77495.49,0.0,-0.49927,0.0004,15.63355]
[1779701766740,25.27,77494.42,0.0,-0.4997,0.0004,15.63336]
[1779701767745,25.27,77489.25,0.0,-0.50178,0.0004,15.63217]
[1779701768016,25.27,77489.25,0.0,-0.50178,0.0004,15.63217]
[1779701768130,25.27,77488.47,0.0,-0.5021,0.0004,15.63195]
[1779701773297,25.28,77489.84,0.0,-0.50154,0.0004,15.63232]
[1779701774183,25.29,77494.56,0.0,-0.49964,0.0004,15.63339]
[1779701779219,25.29,77496.02,0.0,-0.49905,0.0004,15.63364]
[1779701783117,25.3,77502.65,0.0,-0.49638,0.0004,15.63438]
[1779701786878,25.3,77508.15,0.0,-0.49417,0.0004,15.63446]
[1779701792256,25.31,77508.88,0.0,-0.49388,0.0004,15.63444]
[1779701798328,25.31,77510.81,0.0,-0.4931,0.0004,15.62851]
[1779701803998,25.32,77505.27,0.0,-0.49533,0.0004,15.62866]
[1779701809032,25.32,77506.0,0.0,-0.49503,0.0004,15.62867]
[1779701814068,25.33,77507.16,0.0,-0.49457,0.0004,15.62867]
[1779701819101,25.34,77507.98,0.0,-0.49424,0.0004,15.62865]
[1779701823529,25.34,77513.56,0.0,-0.492,0.0004,15.62826]
[1779701832193,25.35,77513.83,0.0,-0.49189,0.0004,15.62823]
[1779701837230,25.35,77514.41,0.0,-0.49166,0.0004,15.62816]
[1779701842263,25.35,77513.31,0.0,-0.4921,0.0004,15.62829]
[1779701847298,25.36,77513.06,0.0,-0.4922,0.0004,15.62832]
[1779701850719,25.36,77509.85,0.0,-0.49349,0.0004,15.62858]
[1779701855755,25.36,77509.0,0.0,-0.49383,0.0004,15.6228]
[1779701860790,25.37,77509.86,0.0,-0.49348,0.0004,15.62276]
[1779701864419,25.37,77513.33,0.0,-0.49209,0.0004,15.62247]
[1779701868846,25.37,77517.02,0.0,-0.49061,0.0004,15.62196]
[1779701874348,25.38,77517.09,0.0,-0.49058,0.0004,15.62194]
[1779701875496,25.38,77513.01,0.0,-0.49222,0.0004,15.6225]
[1779701877096,25.38,77511.58,0.0,-0.49279,0.0004,15.62264]
[1779701877165,25.38,77511.58,0.0,-0.49279,0.0004,15.62264]
[1779701877510,25.38,77508.28,0.0,-0.49412,0.0004,15.62282]
[1779701877962,25.38,77508.28,0.0,-0.49412,0.0004,15.62282]
[1779701877995,25.38,77508.28,0.0,-0.49412,0.0004,15.62282]
[1779701878517,25.38,77513.05,0.0,-0.4922,0.0004,15.6225]
[1779701879316,25.38,77513.05,0.0,-0.4922,0.0004,15.6225]
[1779701879784,25.38,77532.26,0.0,-0.4845,0.0004,15.61756]
[1779701880353,25.38,77532.26,0.0,-0.4845,0.0004,15.61756]
[1779701880764,25.38,77532.42,0.0,-0.48444,0.0004,15.61749]
[1779701882360,25.38,77532.21,0.0,-0.48452,0.0004,15.61758]
[1779701882779,25.38,77532.21,0.0,-0.48452,0.0004,15.61758]
[1779701884434,25.38,77532.21,0.0,-0.48452,0.0004,15.61758]
[1779701884775,25.38,77536.76,0.0,-0.48269,0.0004,15.61555]
[1779701885832,25.38,77543.31,0.0,-0.48007,0.0004,15.61207]
[1779701887192,25.38,77545.14,0.0,-0.47934,0.0004,15.61098]
[1779701887864,25.38,77543.86,0.0,-0.47985,0.0004,15.61175]
[1779701888057,25.38,77543.86,0.0,-0.47985,0.0004,15.61175]
[1779701888587,25.38,77543.86,0.0,-0.47985,0.0004,15.61175]
[1779701891091,25.38,77544.25,0.0,-0.47969,0.0004,15.61152]
[1779701891158,25.38,77543.6,0.0,-0.47995,0.0004,15.6119]
[1779701898012,25.38,77543.6,0.0,-0.47995,0.0004,15.6119]
[1779701901680,25.38,77549.01,0.0,-0.47779,0.0004,15.6085]
[1779701904744,25.39,77541.17,0.0,-0.48093,0.0004,15.61329]
[1779701910501,25.39,77538.88,0.0,-0.48185,0.0004,15.61452]
[1779701910838,25.39,77550.18,0.0,-0.47733,0.0004,15.60772]
[1779701912473,25.39,77550.18,0.0,-0.47732,0.0004,15.60189]
[1779701912760,25.39,77551.51,0.0,-0.47679,0.0004,15.60096]
[1779701913861,25.39,77563.09,0.0,-0.47216,0.0004,15.59166]
[1779701914596,25.39,77563.09,0.0,-0.47216,0.0004,15.59166]
[1779701914609,25.39,77563.09,0.0,-0.47216,0.0004,15.59166]
[1779701914802,25.39,77565.4,0.0,-0.47123,0.0004,15.58955]
[1779701915789,25.39,77550.5,0.0,-0.47719,0.0004,15.60166]
[1779701917840,25.41,77547.97,0.0,-0.47822,0.0004,15.6034]
[1779701920829,25.41,77543.48,0.0,-0.48002,0.0004,15.60618]
[1779701922803,25.41,77545.15,0.0,-0.47935,0.0004,15.60519]
[1779701927878,25.42,77547.2,0.0,-0.47853,0.0004,15.60391]
[1779701932925,25.42,77548.04,0.0,-0.4782,0.0004,15.60337]
[1779701937937,25.42,77549.52,0.0,-0.47761,0.0004,15.60239]
[1779701942950,25.43,77550.26,0.0,-0.47731,0.0004,15.60189]
[1779701946939,25.43,77544.17,0.0,-0.47975,0.0004,15.6058]
[1779701947286,25.43,77544.17,0.0,-0.47975,0.0004,15.6058]
[1779701947424,25.43,77542.75,0.0,-0.48032,0.0004,15.60663]
[1779701952293,25.44,77540.98,0.0,-0.48103,0.0004,15.60762]
[1779701952304,25.44,77540.98,0.0,-0.48103,0.0004,15.60762]
[1779701952652,25.44,77540.98,0.0,-0.48103,0.0004,15.60762]
[1779701952667,25.44,77540.98,0.0,-0.48103,0.0004,15.60762]
[1779701953895,25.43,77530.62,0.0,-0.48517,0.0004,15.61241]
[1779701954864,25.43,77525.66,0.0,-0.48716,0.0004,15.61411]
[1779701956050,25.43,77525.72,0.0,-0.48714,0.0004,15.61409]
[1779701956918,25.43,77526.26,0.0,-0.48692,0.0004,15.61392]
[1779701960572,25.43,77523.09,0.0,-0.48819,0.0004,15.61484]
[1779701960901,25.43,77522.2,0.0,-0.48854,0.0004,15.61506]
[1779701963548,25.43,77519.27,0.0,-0.48972,0.0004,15.61573]
[1779701963710,25.43,77519.27,0.0,-0.48972,0.0004,15.61573]
[1779701963871,25.44,77517.47,0.0,-0.49044,0.0004,15.61607]
[1779701964527,25.44,77514.23,0.0,-0.49174,0.0004,15.61655]
[1779701965667,25.44,77514.23,0.0,-0.49174,0.0004,15.61655]
[1779701965928,25.45,77510.76,0.0,-0.49313,0.0004,15.61688]
[1779701966105,25.45,77510.76,0.0,-0.49313,0.0004,15.61688]
[1779701966917,25.45,77509.48,0.0,-0.49364,0.0004,15.61696]
[1779701967681,25.45,77509.48,0.0,-0.49364,0.0004,15.61696]
[1779701967879,25.46,77509.95,0.0,-0.49345,0.0004,15.61693]
[1779701972900,25.5,77508.99,0.0,-0.49384,0.0004,15.61116]
[1779701977921,25.51,77509.61,0.0,-0.49359,0.0004,15.61113]
[1779701982936,25.51,77510.55,0.0,-0.49322,0.0004,15.61107]
[1779701984066,25.51,77513.25,0.0,-0.49214,0.0004,15.61084]
[1779701984080,25.51,77513.25,0.0,-0.49214,0.0004,15.61084]
[1779701984876,25.51,77514.74,0.0,-0.49154,0.0004,15.61067]
[1779701985932,25.51,77518.55,0.0,-0.49002,0.0004,15.61006]
[1779701990933,25.51,77520.14,0.0,-0.48938,0.0004,15.60974]
[1779701995958,25.51,77518.8,0.0,-0.48992,0.0004,15.61001]
[1779702000965,25.51,77518.52,0.0,-0.49003,0.0004,15.61006]
[1779702001950,25.51,77522.66,0.0,-0.48838,0.0004,15.60914]
[1779702004985,25.51,77526.69,0.0,-0.48677,0.0004,15.60799]
[1779702010007,25.51,77525.34,0.0,-0.48731,0.0004,15.60841]
[1779702015022,25.5,77524.34,0.0,-0.48771,0.0004,15.60869]
[1779702020023,25.5,77522.84,0.0,-0.4883,0.0004,15.6091]
[1779702025031,25.5,77520.82,0.0,-0.48911,0.0004,15.60958]
[1779702028985,25.5,77515.23,0.0,-0.49134,0.0004,15.6106]
[1779702034000,25.5,77515.09,0.0,-0.4914,0.0004,15.60479]
[1779702033977,25.5,77518.63,0.0,-0.48998,0.0004,15.60421]
[1779702034954,25.5,77523.78,0.0,-0.48792,0.0004,15.60302]
[1779702039975,25.49,77523.54,0.0,-0.48802,0.0004,15.60308]
[1779702044989,25.49,77522.33,0.0,-0.4885,0.0004,15.60339]
[1779702047705,25.49,77521.38,0.0,-0.48888,0.0004,15.60362]
[1779702047717,25.49,77521.38,0.0,-0.48888,0.0004,15.60362]
[1779702047855,25.49,77521.38,0.0,-0.48888,0.0004,15.60362]
[1779702048817,25.49,77524.92,0.0,-0.48747,0.0004,15.60269]
[1779702049768,25.49,77524.92,0.0,-0.48747,0.0004,15.60269]
[1779702049865,25.49,77525.96,0.0,-0.48705,0.0004,15.60238]
[1779702055763,25.51,77527.91,0.0,-0.48628,0.0004,15.60177]
[1779702058788,25.52,77527.97,0.0,-0.48626,0.0004,15.60175]
[1779702058835,25.52,77525.02,0.0,-0.48743,0.0004,15.60268]
[1779702064116,25.51,77522.12,0.0,-0.48859,0.0004,15.60345]
[1779702065067,25.51,77511.95,0.0,-0.49266,0.0004,15.60514]
[1779702065937,25.51,77504.01,0.0,-0.49583,0.0004,15.60534]
[1779702071255,25.52,77503.37,0.0,-0.49608,0.0004,15.60531]
[1779702072276,25.52,77504.76,0.0,-0.49553,0.0004,15.60536]
[1779702072929,25.52,77500.59,0.0,-0.49719,0.0004,15.60511]
[1779702073936,25.52,77495.5,0.0,-0.49923,0.0004,15.60445]
[1779702078972,25.52,77496.97,0.0,-0.49864,0.0004,15.60468]
[1779702084007,25.52,77498.66,0.0,-0.49797,0.0004,15.60491]
[1779702090054,25.52,77500.83,0.0,-0.4971,0.0004,15.60514]
[1779702095086,25.52,77501.97,0.0,-0.49664,0.0004,15.5994]
[1779702100121,25.52,77503.08,0.0,-0.4962,0.0004,15.59947]
[1779702105156,25.52,77503.8,0.0,-0.49591,0.0004,15.5995]
[1779702110191,25.52,77503.52,0.0,-0.49602,0.0004,15.59949]
[1779702117239,25.52,77505.0,0.0,-0.49543,0.0004,15.59954]
[1779702122637,25.52,77505.53,0.0,-0.49522,0.0004,15.59955]
[1779702128317,25.53,77508.52,0.0,-0.49403,0.0004,15.59952]
[1779702133714,25.53,77508.75,0.0,-0.49393,0.0004,15.59951]
[1779702138749,25.53,77508.01,0.0,-0.49423,0.0004,15.59953]
[1779702143786,25.53,77507.89,0.0,-0.49428,0.0004,15.59954]
[1779702150221,25.54,77507.67,0.0,-0.49437,0.0004,15.59954]
[1779702155510,25.54,77506.59,0.0,-0.4948,0.0004,15.59372]
[1779702160905,25.54,77506.4,0.0,-0.49487,0.0004,15.59372]
[1779702167593,25.54,77507.02,0.0,-0.49463,0.0004,15.59372]
[1779702172628,25.55,77508.41,0.0,-0.49407,0.0004,15.59369]
[1779702178670,25.55,77508.57,0.0,-0.49401,0.0004,15.59369]
[1779702187733,25.55,77508.09,0.0,-0.4942,0.0004,15.5937]
[1779702194783,25.56,77507.76,0.0,-0.49433,0.0004,15.59371]
[1779702201184,25.56,77507.63,0.0,-0.49438,0.0004,15.59371]
[1779702206868,25.56,77507.43,0.0,-0.49446,0.0004,15.59371]
[1779702211900,25.56,77507.32,0.0,-0.49451,0.0004,15.58788]
[1779702216936,25.56,77506.1,0.0,-0.49499,0.0004,15.58789]
[1779702229020,25.57,77506.5,0.0,-0.49483,0.0004,15.58789]
[1779702236076,25.57,77506.87,0.0,-0.49469,0.0004,15.58789]
[1779702241113,25.57,77507.06,0.0,-0.49461,0.0004,15.58789]
[1779702246148,25.58,77508.44,0.0,-0.49406,0.0004,15.58786]
[1779702251183,25.58,77506.96,0.0,-0.49465,0.0004,15.58789]
[1779702256223,25.58,77505.46,0.0,-0.49525,0.0004,15.58788]
[1779702261255,25.58,77507.52,0.0,-0.49443,0.0004,15.58788]
[1779702264275,25.58,77512.21,0.0,-0.49256,0.0004,15.58763]
[1779702269310,25.59,77511.33,0.0,-0.49291,0.0004,15.5877]
[1779702274347,25.59,77510.48,0.0,-0.49324,0.0004,15.58193]
[1779702279357,25.59,77511.69,0.0,-0.49276,0.0004,15.58184]
[1779702284501,25.59,77512.61,0.0,-0.4924,0.0004,15.58176]
[1779702289614,25.59,77512.61,0.0,-0.4924,0.0004,15.58176]
[1779702294684,25.59,77510.73,0.0,-0.49315,0.0004,15.58191]
[1779702301887,25.59,77510.19,0.0,-0.49336,0.0004,15.58195]
[1779702304956,25.59,77514.48,0.0,-0.49165,0.0004,15.58155]
[1779702308585,25.59,77508.26,0.0,-0.49413,0.0004,15.58203]
[1779702313620,25.59,77505.22,0.0,-0.49534,0.0004,15.58204]
[1779702318656,25.59,77504.33,0.0,-0.4957,0.0004,15.58202]
[1779702325237,25.6,77504.55,0.0,-0.49561,0.0004,15.58203]
[1779702327276,25.6,77497.68,0.0,-0.49835,0.0004,15.58146]
[1779702328725,25.6,77492.04,0.0,-0.5006,0.0004,15.58044]
[1779702333760,25.6,77492.71,0.0,-0.50034,0.0004,15.57475]
[1779702338795,25.61,77493.79,0.0,-0.4999,0.0004,15.57497]
[1779702343832,25.61,77494.25,0.0,-0.49972,0.0004,15.57506]
[1779702349579,25.61,77493.48,0.0,-0.50003,0.0004,15.57491]
[1779702353901,25.62,77497.32,0.0,-0.49849,0.0004,15.57557]
[1779702358798,25.62,77499.86,0.0,-0.49748,0.0004,15.57588]
[1779702358821,25.62,77499.86,0.0,-0.49748,0.0004,15.57588]
[1779702358879,25.62,77499.86,0.0,-0.49748,0.0004,15.57588]
[1779702358936,25.62,77497.85,0.0,-0.49828,0.0004,15.57564]
[1779702359801,25.62,77497.85,0.0,-0.49828,0.0004,15.57564]
[1779702359841,25.62,77497.85,0.0,-0.49828,0.0004,15.57564]
[1779702360005,25.62,77497.85,0.0,-0.49828,0.0004,15.57564]
[1779702360025,25.62,77497.85,0.0,-0.49828,0.0004,15.57564]
[1779702360804,25.62,77499.69,0.0,-0.49755,0.0004,15.57586]
[1779702360835,25.62,77499.69,0.0,-0.49755,0.0004,15.57586]
[1779702361466,25.62,77499.69,0.0,-0.49755,0.0004,15.57586]
[1779702361979,25.62,77496.85,0.0,-0.49868,0.0004,15.5755]
[1779702366992,25.63,77496.95,0.0,-0.49864,0.0004,15.57551]
[1779702372392,25.63,77498.15,0.0,-0.49816,0.0004,15.57568]
[1779702378068,25.64,77498.67,0.0,-0.49795,0.0004,15.57575]
[1779702381091,25.64,77504.1,0.0,-0.49579,0.0004,15.57617]
[1779702384179,25.64,77506.43,0.0,-0.49486,0.0004,15.57622]
[1779702384210,25.64,77506.43,0.0,-0.49486,0.0004,15.57622]
[1779702385788,25.64,77506.51,0.0,-0.49483,0.0004,15.57622]
[1779702386220,25.64,77507.54,0.0,-0.49442,0.0004,15.57621]
[1779702391334,25.65,77507.33,0.0,-0.4945,0.0004,15.57621]
[1779702397202,25.65,77506.22,0.0,-0.49494,0.0004,15.57038]
[1779702403245,25.65,77506.0,0.0,-0.49503,0.0004,15.57038]
[1779702408280,25.66,77505.97,0.0,-0.49504,0.0004,15.57038]
[1779702411301,25.66,77512.61,0.0,-0.4924,0.0004,15.57009]
[1779702419359,25.66,77511.2,0.0,-0.49296,0.0004,15.5702]
[1779702425400,25.66,77509.57,0.0,-0.49361,0.0004,15.5703]
[1779702430436,25.66,77508.64,0.0,-0.49398,0.0004,15.57034]
[1779702435467,25.66,77504.1,0.0,-0.49579,0.0004,15.57033]
[1779702437484,25.66,77500.06,0.0,-0.4974,0.0004,15.57006]
[1779702441215,25.67,77503.85,0.0,-0.49589,0.0004,15.57032]
[1779702447295,25.67,77504.44,0.0,-0.49565,0.0004,15.57035]
[1779702453394,25.67,77505.14,0.0,-0.49537,0.0004,15.56452]
[1779702460670,25.67,77505.14,0.0,-0.49537,0.0004,15.56452]
[1779702469733,25.68,77503.81,0.0,-0.4959,0.0004,15.56448]
[1779702474768,25.68,77504.54,0.0,-0.49561,0.0004,15.56451]
[1779702476783,25.68,77512.39,0.0,-0.49249,0.0004,15.56427]
[1779702479802,25.68,77509.22,0.0,-0.49375,0.0004,15.56448]
[1779702484838,25.68,77509.24,0.0,-0.49374,0.0004,15.56448]
[1779702489125,25.68,77503.08,0.0,-0.49619,0.0004,15.56445]
[1779702494908,25.68,77502.89,0.0,-0.49627,0.0004,15.56444]
[1779702496993,25.69,77498.81,0.0,-0.49789,0.0004,15.56408]
[1779702500950,25.69,77494.0,0.0,-0.49981,0.0004,15.56333]
[1779702502277,25.69,77488.81,0.0,-0.50187,0.0004,15.56212]
[1779702505986,25.69,77492.84,0.0,-0.50027,0.0004,15.5631]
[1779702510470,25.69,77494.85,0.0,-0.49947,0.0004,15.56349]
[1779702510481,25.69,77494.85,0.0,-0.49947,0.0004,15.56349]
[1779702510487,25.69,77494.85,0.0,-0.49947,0.0004,15.56349]
[1779702510488,25.69,77498.12,0.0,-0.49817,0.0004,15.564]
[1779702512556,25.69,77502.78,0.0,-0.49631,0.0004,15.55859]
[1779702517619,25.7,77504.36,0.0,-0.49569,0.0004,15.55866]
[1779702521346,25.7,77504.48,0.0,-0.49564,0.0004,15.55866]
[1779702521365,25.7,77504.48,0.0,-0.49564,0.0004,15.55866]
[1779702521424,25.7,77504.48,0.0,-0.49564,0.0004,15.55866]
[1779702521527,25.7,77504.48,0.0,-0.49564,0.0004,15.55866]
[1779702522576,25.7,77504.48,0.0,-0.49564,0.0004,15.55866]
[1779702523449,25.7,77508.11,0.0,-0.49419,0.0004,15.55867]
[1779702526126,25.71,77515.69,0.0,-0.49118,0.0004,15.55804]
[1779702527134,25.71,77518.02,0.0,-0.49025,0.0004,15.55766]
[1779702529675,25.71,77519.5,0.0,-0.48966,0.0004,15.55738]
[1779702529687,25.71,77519.5,0.0,-0.48966,0.0004,15.55738]
[1779702530492,25.71,77518.17,0.0,-0.49019,0.0004,15.55764]
[1779702535499,25.71,77516.54,0.0,-0.49084,0.0004,15.55791]
[1779702540506,25.71,77513.62,0.0,-0.492,0.0004,15.5583]
[1779702541037,25.71,77513.31,0.0,-0.49212,0.0004,15.55833]
[1779702541590,25.71,77514.48,0.0,-0.49166,0.0004,15.5582]
[1779702543611,25.71,77515.02,0.0,-0.49144,0.0004,15.55813]
[1779702543625,25.71,77515.02,0.0,-0.49144,0.0004,15.55813]
[1779702544551,25.7,77514.78,0.0,-0.49154,0.0004,15.55816]
[1779702549571,25.7,77512.81,0.0,-0.49232,0.0004,15.55838]
[1779702554583,25.7,77510.78,0.0,-0.49313,0.0004,15.55855]
[1779702556153,25.7,77510.35,0.0,-0.4933,0.0004,15.55858]
[1779702556178,25.7,77510.35,0.0,-0.4933,0.0004,15.55858]
[1779702556568,25.7,77509.89,0.0,-0.49348,0.0004,15.5586]
[1779702558335,25.7,77509.62,0.0,-0.49359,0.0004,15.55862]
[1779702558340,25.7,77509.62,0.0,-0.49359,0.0004,15.55862]
[1779702558395,25.7,77509.28,0.0,-0.49373,0.0004,15.55863]
[1779702560340,25.7,77509.28,0.0,-0.49373,0.0004,15.55863]
[1779702560360,25.7,77509.28,0.0,-0.49373,0.0004,15.55863]
[1779702568734,25.7,77507.4,0.0,-0.49448,0.0004,15.55869]
[1779702568775,25.7,77507.4,0.0,-0.49448,0.0004,15.55869]
[1779702570088,25.7,77507.23,0.0,-0.49454,0.0004,15.55869]
[1779702570436,25.7,77507.23,0.0,-0.49454,0.0004,15.55869]
[1779702571446,25.7,77510.1,0.0,-0.4934,0.0004,15.55275]
[1779702576477,25.7,77511.2,0.0,-0.49296,0.0004,15.55267]
[1779702581512,25.69,77512.09,0.0,-0.49261,0.0004,15.5526]
[1779702586548,25.69,77509.12,0.0,-0.49379,0.0004,15.55279]
[1779702591583,25.69,77508.51,0.0,-0.49403,0.0004,15.55282]
[1779702596618,25.68,77510.92,0.0,-0.49307,0.0004,15.55269]
[1779702598634,25.68,77515.76,0.0,-0.49114,0.0004,15.55218]
[1779702605682,25.68,77515.67,0.0,-0.49118,0.0004,15.55219]
[1779702610717,25.67,77517.1,0.0,-0.49061,0.0004,15.55197]
[1779702615752,25.67,77518.31,0.0,-0.49013,0.0004,15.55176]
[1779702621794,25.67,77520.15,0.0,-0.48939,0.0004,15.55139]
[1779702625823,25.67,77524.38,0.0,-0.48771,0.0004,15.55035]
[1779702630859,25.66,77527.09,0.0,-0.48663,0.0004,15.54954]
[1779702635916,25.66,77528.84,0.0,-0.48593,0.0004,15.5431]
[1779702640099,25.65,77533.91,0.0,-0.4839,0.0004,15.54114]
[1779702641054,25.65,77540.07,0.0,-0.48145,0.0004,15.53821]
[1779702642611,25.65,77539.94,0.0,-0.4815,0.0004,15.53828]
[1779702643134,25.65,77556.6,0.0,-0.47487,0.0004,15.52746]
[1779702644633,25.65,77561.2,0.0,-0.47303,0.0004,15.52371]
[1779702645986,25.65,77564.95,0.0,-0.47154,0.0004,15.52042]
[1779702646992,25.65,77570.74,0.0,-0.46924,0.0004,15.5149]
[1779702648287,25.65,77574.4,0.0,-0.46778,0.0004,15.51115]
[1779702654415,25.64,77576.64,0.0,-0.46689,0.0004,15.50873]
[1779702658070,25.64,77579.99,0.0,-0.46555,0.0004,15.50499]
[1779702659397,25.64,77579.99,0.0,-0.46555,0.0004,15.50499]
[1779702659437,25.64,77579.99,0.0,-0.46555,0.0004,15.50499]
[1779702659820,25.64,77580.94,0.0,-0.46517,0.0004,15.50389]
[1779702659829,25.64,77580.94,0.0,-0.46517,0.0004,15.50389]
[1779702660085,25.64,77580.94,0.0,-0.46517,0.0004,15.50389]
[1779702663105,25.63,77577.01,0.0,-0.46673,0.0004,15.5083]
[1779702664210,25.63,77577.01,0.0,-0.46673,0.0004,15.5083]
[1779702664219,25.63,77577.01,0.0,-0.46673,0.0004,15.5083]
[1779702664309,25.63,77577.01,0.0,-0.46673,0.0004,15.5083]
[1779702664328,25.63,77577.01,0.0,-0.46673,0.0004,15.5083]
[1779702664592,25.63,77577.8,0.0,-0.46641,0.0004,15.50742]
[1779702664909,25.63,77577.8,0.0,-0.46641,0.0004,15.50742]
[1779702664952,25.63,77577.8,0.0,-0.46641,0.0004,15.50742]
[1779702665122,25.63,77577.65,0.0,-0.46647,0.0004,15.50758]
[1779702666127,25.63,77571.88,0.0,-0.46876,0.0004,15.5137]
[1779702670614,25.63,77579.0,0.0,-0.46593,0.0004,15.50605]
[1779702673729,25.62,77574.63,0.0,-0.46766,0.0004,15.51083]
[1779702674259,25.62,77574.63,0.0,-0.46766,0.0004,15.51083]
[1779702674276,25.62,77574.63,0.0,-0.46766,0.0004,15.51083]
[1779702674375,25.62,77572.5,0.0,-0.46851,0.0004,15.51305]
[1779702679708,25.62,77572.64,0.0,-0.46845,0.0004,15.5129]
[1779702685259,25.62,77574.77,0.0,-0.4676,0.0004,15.51066]
[1779702690296,25.62,77576.73,0.0,-0.46682,0.0004,15.50854]
[1779702695330,25.62,77577.49,0.0,-0.46651,0.0004,15.50183]
[1779702700366,25.61,77572.95,0.0,-0.46831,0.0004,15.50668]
[1779702705400,25.61,77573.09,0.0,-0.46825,0.0004,15.50653]
[1779702710436,25.61,77571.88,0.0,-0.46873,0.0004,15.50776]
[1779702712262,25.61,77572.27,0.0,-0.46858,0.0004,15.50736]
[1779702712283,25.61,77572.27,0.0,-0.46858,0.0004,15.50736]
[1779702712654,25.61,77572.27,0.0,-0.46858,0.0004,15.50736]
[1779702712748,25.61,77571.79,0.0,-0.46877,0.0004,15.50785]
[1779702718490,25.6,77572.28,0.0,-0.46857,0.0004,15.50734]
[1779702719390,25.6,77572.28,0.0,-0.46857,0.0004,15.50734]
[1779702719424,25.6,77572.28,0.0,-0.46857,0.0004,15.50734]
[1779702720010,25.6,77571.28,0.0,-0.46897,0.0004,15.50836]
[1779702720042,25.6,77571.28,0.0,-0.46897,0.0004,15.50836]
[1779702720403,25.6,77571.28,0.0,-0.46897,0.0004,15.50836]
[1779702720426,25.6,77571.28,0.0,-0.46897,0.0004,15.50836]
[1779702720773,25.6,77571.28,0.0,-0.46897,0.0004,15.50836]
[1779702721512,25.6,77571.81,0.0,-0.46876,0.0004,15.50782]
[1779702723155,25.6,77571.1,0.0,-0.46904,0.0004,15.50854]
[1779702723198,25.6,77571.1,0.0,-0.46904,0.0004,15.50854]
[1779702723541,25.6,77571.63,0.0,-0.46883,0.0004,15.508]
[1779702724852,25.6,77571.63,0.0,-0.46883,0.0004,15.508]
[1779702725540,25.6,77570.99,0.0,-0.46908,0.0004,15.50865]
[1779702730554,25.6,77571.71,0.0,-0.4688,0.0004,15.50792]
[1779702731759,25.6,77571.71,0.0,-0.46879,0.0004,15.50792]
[1779702733769,25.6,77570.76,0.0,-0.46917,0.0004,15.50888]
[1779702734607,25.6,77568.93,0.0,-0.4699,0.0004,15.51068]
[1779702739643,25.6,77566.85,0.0,-0.47073,0.0004,15.51267]
[1779702744677,25.6,77569.94,0.0,-0.4695,0.0004,15.50969]
[1779702745007,25.6,77569.94,0.0,-0.4695,0.0004,15.50969]
[1779702745020,25.6,77569.94,0.0,-0.4695,0.0004,15.50969]
[1779702745692,25.6,77571.45,0.0,-0.4689,0.0004,15.50817]
[1779702750707,25.6,77570.79,0.0,-0.46916,0.0004,15.50884]
[1779702755727,25.6,77567.3,0.0,-0.47054,0.0004,15.50637]
[1779702758698,25.6,77568.41,0.0,-0.4701,0.0004,15.50531]
[1779702758780,25.6,77569.18,0.0,-0.46979,0.0004,15.50456]
[1779702763812,25.6,77569.42,0.0,-0.46969,0.0004,15.50431]
[1779702769481,25.59,77568.21,0.0,-0.47017,0.0004,15.50549]
[1779702775248,25.59,77565.32,0.0,-0.47132,0.0004,15.5082]
[1779702778086,25.59,77558.97,0.0,-0.47385,0.0004,15.51371]
[1779702783950,25.58,77557.18,0.0,-0.47456,0.0004,15.51515]
[1779702788987,25.58,77557.44,0.0,-0.47446,0.0004,15.51493]
[1779702794021,25.57,77556.91,0.0,-0.47467,0.0004,15.51535]
[1779702799058,25.57,77557.18,0.0,-0.47456,0.0004,15.51513]
[1779702802493,25.57,77558.47,0.0,-0.47404,0.0004,15.51409]
[1779702802555,25.57,77558.47,0.0,-0.47404,0.0004,15.51409]
[1779702802564,25.57,77558.47,0.0,-0.47404,0.0004,15.51409]
[1779702802711,25.57,77558.47,0.0,-0.47404,0.0004,15.51409]
[1779702802753,25.57,77558.47,0.0,-0.47404,0.0004,15.51409]
[1779702802798,25.57,77558.67,0.0,-0.47396,0.0004,15.51392]
[1779702806089,25.57,77558.64,0.0,-0.47397,0.0004,15.51394]
[1779702807114,25.57,77558.64,0.0,-0.47397,0.0004,15.51394]
[1779702808052,25.57,77558.64,0.0,-0.47397,0.0004,15.51394]
[1779702808100,25.57,77558.64,0.0,-0.47397,0.0004,15.51394]
[1779702808210,25.57,77558.64,0.0,-0.47397,0.0004,15.51394]
[1779702808820,25.57,77547.32,0.0,-0.47849,0.0004,15.52219]
[1779702809086,25.57,77547.32,0.0,-0.47849,0.0004,15.52219]
[1779702809150,25.57,77547.32,0.0,-0.47849,0.0004,15.52219]
[1779702809872,25.57,77547.32,0.0,-0.47849,0.0004,15.52219]
[1779702809865,25.57,77539.65,0.0,-0.48156,0.0004,15.52664]
[1779702809910,25.57,77539.65,0.0,-0.48156,0.0004,15.52664]
[1779702810193,25.57,77539.65,0.0,-0.48156,0.0004,15.52664]
[1779702810211,25.57,77539.65,0.0,-0.48156,0.0004,15.52664]
[1779702810237,25.57,77539.65,0.0,-0.48156,0.0004,15.52664]
[1779702810295,25.57,77536.32,0.0,-0.48289,0.0004,15.52829]
[1779702812149,25.57,77537.05,0.0,-0.4826,0.0004,15.52208]
[1779702818190,25.57,77535.76,0.0,-0.48311,0.0004,15.52268]
[1779702823227,25.56,77538.76,0.0,-0.48191,0.0004,15.52123]
[1779702828587,25.56,77540.37,0.0,-0.48126,0.0004,15.52039]
[1779702828805,25.56,77540.99,0.0,-0.48101,0.0004,15.52006]
[1779702833830,25.55,77542.35,0.0,-0.48047,0.0004,15.5193]
[1779702836796,25.55,77546.73,0.0,-0.47871,0.0004,15.51668]
[1779702841816,25.55,77546.53,0.0,-0.47879,0.0004,15.5168]
[1779702841832,25.55,77546.53,0.0,-0.47879,0.0004,15.5168]
[1779702842849,25.55,77546.12,0.0,-0.47896,0.0004,15.51706]
[1779702847869,25.55,77548.35,0.0,-0.47806,0.0004,15.51563]
[1779702848764,25.55,77548.83,0.0,-0.47787,0.0004,15.51531]
[1779702848775,25.55,77548.83,0.0,-0.47787,0.0004,15.51531]
[1779702850918,25.55,77549.18,0.0,-0.47773,0.0004,15.51508]
[1779702850941,25.55,77549.48,0.0,-0.47761,0.0004,15.51487]
[1779702850980,25.55,77549.48,0.0,-0.47761,0.0004,15.51487]
[1779702850987,25.55,77549.48,0.0,-0.47761,0.0004,15.51487]
[1779702851876,25.54,77555.2,0.0,-0.47532,0.0004,15.51075]
[1779702852850,25.54,77555.2,0.0,-0.47532,0.0004,15.51075]
[1779702853883,25.54,77558.99,0.0,-0.4738,0.0004,15.50774]
[1779702854862,25.54,77558.99,0.0,-0.4738,0.0004,15.50774]
[1779702854868,25.54,77558.99,0.0,-0.4738,0.0004,15.50774]
[1779702854872,25.54,77558.99,0.0,-0.4738,0.0004,15.50774]
[1779702856891,25.54,77558.77,0.0,-0.47389,0.0004,15.50791]
[1779702856902,25.54,77558.77,0.0,-0.47389,0.0004,15.50791]
[1779702856907,25.54,77558.77,0.0,-0.47389,0.0004,15.50791]
[1779702856911,25.54,77558.77,0.0,-0.47389,0.0004,15.50791]
[1779702858914,25.54,77558.77,0.0,-0.47388,0.0004,15.50791]
[1779702859480,25.54,77556.85,0.0,-0.47465,0.0004,15.50945]
[1779702864727,25.53,77556.42,0.0,-0.47482,0.0004,15.50978]
[1779702870829,25.53,77556.0,0.0,-0.47498,0.0004,15.5101]
[1779702876600,25.52,77557.02,0.0,-0.47456,0.0004,15.50342]
[1779702882641,25.52,77555.91,0.0,-0.475,0.0004,15.50428]
[1779702887677,25.51,77555.07,0.0,-0.47534,0.0004,15.50493]
[1779702889691,25.51,77548.64,0.0,-0.47792,0.0004,15.50952]
[1779702894725,25.51,77548.47,0.0,-0.47798,0.0004,15.50963]
[1779702900389,25.5,77547.53,0.0,-0.47836,0.0004,15.51024]
[1779702905805,25.5,77547.41,0.0,-0.4784,0.0004,15.51031]
[1779702910839,25.5,77547.98,0.0,-0.47817,0.0004,15.50993]
[1779702915875,25.49,77547.64,0.0,-0.4783,0.0004,15.51015]
[1779702916883,25.49,77543.69,0.0,-0.47989,0.0004,15.5126]
[1779702917889,25.49,77540.05,0.0,-0.48135,0.0004,15.51463]
[1779702922924,25.49,77540.78,0.0,-0.48106,0.0004,15.51424]
[1779702927958,25.49,77541.88,0.0,-0.48061,0.0004,15.51363]
[1779702932994,25.49,77540.98,0.0,-0.48097,0.0004,15.50826]
[1779702943064,25.49,77542.55,0.0,-0.48034,0.0004,15.50738]
[1779702948251,25.48,77541.24,0.0,-0.48086,0.0004,15.50812]
[1779702948851,25.48,77541.24,0.0,-0.48086,0.0004,15.50812]
[1779702948879,25.48,77541.24,0.0,-0.48086,0.0004,15.50812]
[1779702948897,25.48,77538.02,0.0,-0.48216,0.0004,15.50981]
[1779702950367,25.48,77538.02,0.0,-0.48216,0.0004,15.50981]
[1779702950545,25.48,77531.89,0.0,-0.48462,0.0004,15.51257]
[1779702952315,25.48,77531.89,0.0,-0.48462,0.0004,15.51257]
[1779702952334,25.48,77531.89,0.0,-0.48462,0.0004,15.51257]
[1779702952364,25.48,77531.89,0.0,-0.48462,0.0004,15.51257]
[1779702952641,25.48,77528.57,0.0,-0.48595,0.0004,15.51382]
[1779702954353,25.48,77527.9,0.0,-0.48622,0.0004,15.51406]
[1779702954374,25.48,77527.9,0.0,-0.48622,0.0004,15.51406]
[1779702954394,25.48,77527.9,0.0,-0.48622,0.0004,15.51406]
[1779702954534,25.48,77527.9,0.0,-0.48622,0.0004,15.51405]
[1779702960184,25.48,77525.46,0.0,-0.4872,0.0004,15.51484]
[1779702963205,25.47,77531.57,0.0,-0.48475,0.0004,15.5127]
[1779702964487,25.47,77531.57,0.0,-0.48475,0.0004,15.5127]
[1779702964516,25.47,77531.57,0.0,-0.48475,0.0004,15.5127]
[1779702964543,25.47,77531.57,0.0,-0.48475,0.0004,15.5127]
[1779702964548,25.47,77531.57,0.0,-0.48475,0.0004,15.5127]
[1779702964634,25.47,77531.21,0.0,-0.48489,0.0004,15.51284]
[1779702969248,25.47,77525.43,0.0,-0.48721,0.0004,15.51484]
[1779702974283,25.47,77524.56,0.0,-0.48756,0.0004,15.5151]
[1779702979318,25.47,77526.34,0.0,-0.48685,0.0004,15.51456]
[1779702985359,25.46,77525.44,0.0,-0.48721,0.0004,15.51484]
[1779702990881,25.46,77526.86,0.0,-0.48664,0.0004,15.51439]
[1779702996832,25.46,77529.19,0.0,-0.48569,0.0004,15.50773]
[1779703004076,25.45,77528.79,0.0,-0.48585,0.0004,15.50787]
[1779703008524,25.45,77535.23,0.0,-0.48326,0.0004,15.50525]
[1779703013562,25.45,77534.3,0.0,-0.48363,0.0004,15.50567]
[1779703018599,25.44,77532.7,0.0,-0.48427,0.0004,15.50635]
[1779703023633,25.44,77533.4,0.0,-0.48399,0.0004,15.50605]
[1779703029675,25.44,77533.79,0.0,-0.48383,0.0004,15.50588]
[1779703034709,25.43,77532.34,0.0,-0.48441,0.0004,15.50649]
[1779703040589,25.43,77533.11,0.0,-0.4841,0.0004,15.50617]
[1779703046795,25.43,77534.18,0.0,-0.48367,0.0004,15.5057]
[1779703051831,25.42,77534.14,0.0,-0.48368,0.0004,15.49985]
[1779703057920,25.42,77535.15,0.0,-0.48327,0.0004,15.4994]
[1779703063007,25.42,77535.23,0.0,-0.48324,0.0004,15.49936]
[1779703068194,25.41,77535.75,0.0,-0.48303,0.0004,15.49911]
[1779703073244,25.41,77535.75,0.0,-0.48303,0.0004,15.49911]
[1779703078994,25.41,77534.96,0.0,-0.48334,0.0004,15.49947]
[1779703086077,25.4,77536.34,0.0,-0.48278,0.0004,15.49883]
[1779703091113,25.4,77539.45,0.0,-0.48153,0.0004,15.49726]
[1779703098161,25.4,77542.42,0.0,-0.48033,0.0004,15.49562]
[1779703103197,25.39,77543.17,0.0,-0.48002,0.0004,15.49518]
[1779703104862,25.39,77550.65,0.0,-0.47701,0.0004,15.49035]
[1779703109868,25.39,77550.51,0.0,-0.47706,0.0004,15.49045]
[1779703115283,25.38,77548.82,0.0,-0.47773,0.0004,15.48573]
[1779703120994,25.38,77548.98,0.0,-0.47766,0.0004,15.48561]
[1779703122562,25.37,77549.17,0.0,-0.47758,0.0004,15.48548]
[1779703122577,25.37,77549.17,0.0,-0.47758,0.0004,15.48548]
[1779703123105,25.37,77549.09,0.0,-0.47761,0.0004,15.48553]
[1779703128112,25.37,77547.66,0.0,-0.47819,0.0004,15.48648]
[1779703133130,25.36,77546.03,0.0,-0.47885,0.0004,15.48753]
[1779703138142,25.36,77545.38,0.0,-0.47911,0.0004,15.48794]
[1779703138369,25.36,77545.37,0.0,-0.47911,0.0004,15.48794]
[1779703138376,25.36,77545.37,0.0,-0.47911,0.0004,15.48794]
[1779703138389,25.36,77545.37,0.0,-0.47911,0.0004,15.48794]
[1779703138393,25.36,77545.37,0.0,-0.47911,0.0004,15.48794]
[1779703139203,25.36,77545.37,0.0,-0.47911,0.0004,15.48794]
[1779703139401,25.36,77545.37,0.0,-0.47911,0.0004,15.48794]
[1779703141379,25.36,77545.37,0.0,-0.47911,0.0004,15.48794]
[1779703141387,25.36,77545.37,0.0,-0.47911,0.0004,15.48794]
[1779703141487,25.36,77545.37,0.0,-0.47911,0.0004,15.48794]
[1779703147033,25.36,77545.27,0.0,-0.47915,0.0004,15.488]
[1779703147885,25.35,77540.05,0.0,-0.48125,0.0004,15.49102]
[1779703150528,25.35,77534.22,0.0,-0.48361,0.0004,15.49389]
[1779703155679,25.35,77532.47,0.0,-0.48432,0.0004,15.49465]
[1779703156640,25.35,77528.61,0.0,-0.48588,0.0004,15.49615]
[1779703157430,25.35,77528.61,0.0,-0.48588,0.0004,15.49615]
[1779703158169,25.35,77524.11,0.0,-0.4877,0.0004,15.49759]
[1779703158433,25.35,77524.11,0.0,-0.4877,0.0004,15.49759]
[1779703159135,25.35,77523.3,0.0,-0.48803,0.0004,15.49782]
[1779703164138,25.35,77521.51,0.0,-0.48876,0.0004,15.49828]
[1779703169159,25.35,77519.57,0.0,-0.48954,0.0004,15.49872]
[1779703174159,25.35,77517.52,0.0,-0.49037,0.0004,15.49325]
[1779703179169,25.36,77517.28,0.0,-0.49047,0.0004,15.4933]
[1779703184174,25.36,77517.89,0.0,-0.49022,0.0004,15.49319]
[1779703189183,25.36,77517.74,0.0,-0.49028,0.0004,15.49322]
[1779703194211,25.36,77516.99,0.0,-0.49059,0.0004,15.49335]
[1779703198266,25.37,77513.3,0.0,-0.49208,0.0004,15.49387]
[1779703202316,25.37,77507.52,0.0,-0.49442,0.0004,15.49426]
[1779703204319,25.37,77512.29,0.0,-0.49249,0.0004,15.49398]
[1779703205270,25.37,77521.29,0.0,-0.48885,0.0004,15.49247]
[1779703210292,25.37,77520.27,0.0,-0.48926,0.0004,15.4927]
[1779703215320,25.37,77521.62,0.0,-0.48871,0.0004,15.49239]
[1779703220341,25.37,77523.97,0.0,-0.48776,0.0004,15.49177]
[1779703225364,25.37,77526.29,0.0,-0.48682,0.0004,15.49107]
[1779703230388,25.37,77528.49,0.0,-0.48594,0.0004,15.49033]
[1779703235412,25.37,77530.44,0.0,-0.48514,0.0004,15.48374]
[1779703240419,25.37,77531.96,0.0,-0.48453,0.0004,15.48313]
[1779703245425,25.37,77532.25,0.0,-0.48441,0.0004,15.48301]
[1779703250454,25.37,77532.25,0.0,-0.48441,0.0004,15.48301]
[1779703255291,25.37,77537.61,0.0,-0.48224,0.0004,15.48056]
[1779703260299,25.37,77538.54,0.0,-0.48187,0.0004,15.48009]
[1779703265325,25.37,77539.25,0.0,-0.48158,0.0004,15.47972]
[1779703270332,25.37,77539.96,0.0,-0.48129,0.0004,15.47934]
[1779703275347,25.37,77540.03,0.0,-0.48126,0.0004,15.4793]
[1779703280353,25.37,77539.63,0.0,-0.48142,0.0004,15.47951]
[1779703285374,25.37,77541.41,0.0,-0.4807,0.0004,15.47854]
[1779703290380,25.36,77540.81,0.0,-0.48094,0.0004,15.47887]
[1779703295409,25.36,77539.12,0.0,-0.48162,0.0004,15.4739]
[1779703300430,25.36,77539.31,0.0,-0.48154,0.0004,15.4738]
[1779703305435,25.36,77539.36,0.0,-0.48152,0.0004,15.47377]
[1779703309403,25.36,77535.79,0.0,-0.48297,0.0004,15.47556]
[1779703312360,25.36,77532.28,0.0,-0.48439,0.0004,15.47712]
[1779703317375,25.36,77531.27,0.0,-0.4848,0.0004,15.47753]
[1779703321467,25.37,77526.09,0.0,-0.4869,0.0004,15.47938]
[1779703325388,25.37,77522.51,0.0,-0.48835,0.0004,15.48042]
[1779703327305,25.37,77522.55,0.0,-0.48833,0.0004,15.48041]
[1779703327470,25.37,77521.29,0.0,-0.48884,0.0004,15.48072]
[1779703327930,25.37,77521.29,0.0,-0.48884,0.0004,15.48072]
[1779703327940,25.37,77521.29,0.0,-0.48884,0.0004,15.48072]
[1779703328379,25.37,77517.97,0.0,-0.49019,0.0004,15.48143]
[1779703329893,25.37,77516.07,0.0,-0.49096,0.0004,15.48176]
[1779703330464,25.37,77513.49,0.0,-0.492,0.00041,15.48211]
[1779703335486,25.37,77511.84,0.0,-0.49267,0.0004,15.48228]
[1779703337580,25.38,77507.7,0.0,-0.49435,0.0004,15.48251]
[1779703338093,25.38,77507.7,0.0,-0.49435,0.0004,15.48251]
[1779703338143,25.38,77507.7,0.0,-0.49435,0.0004,15.48251]
[1779703338492,25.38,77490.56,0.0,-0.50129,0.00041,15.48056]
[1779703339418,25.38,77482.22,0.0,-0.50467,0.00041,15.47791]
[1779703342138,25.38,77482.82,0.0,-0.50442,0.00041,15.47814]
[1779703342189,25.38,77482.82,0.0,-0.50442,0.00041,15.47814]
[1779703342410,25.38,77483.05,0.0,-0.50433,0.00041,15.47823]
[1779703344198,25.38,77483.16,0.0,-0.50429,0.00041,15.47827]
[1779703344208,25.38,77483.16,0.0,-0.50429,0.00041,15.47827]
[1779703344414,25.38,77489.17,0.0,-0.50185,0.00041,15.4802]
[1779703346444,25.39,77485.33,0.0,-0.5034,0.0004,15.47903]
[1779703351451,25.4,77486.95,0.0,-0.50274,0.0004,15.47955]
[1779703356453,25.4,77488.74,0.0,-0.50202,0.0004,15.4742]
[1779703361479,25.4,77490.75,0.0,-0.50121,0.0004,15.47473]
[1779703366499,25.41,77493.66,0.0,-0.50003,0.0004,15.47538]
[1779703371511,25.41,77495.8,0.0,-0.49916,0.0004,15.47578]
[1779703376526,25.41,77495.05,0.0,-0.49947,0.0004,15.47565]
[1779703381547,25.42,77496.35,0.0,-0.49894,0.0004,15.47587]
[1779703386556,25.42,77501.12,0.0,-0.49701,0.0004,15.47644]
[1779703387344,25.42,77501.12,0.0,-0.49701,0.0004,15.47644]
[1779703387360,25.42,77501.12,0.0,-0.49701,0.0004,15.47644]
[1779703387496,25.43,77507.08,0.0,-0.4946,0.0004,15.47665]
[1779703391448,25.43,77506.7,0.0,-0.49475,0.0004,15.47665]
[1779703391549,25.43,77505.53,0.0,-0.49522,0.0004,15.47665]
[1779703393566,25.43,77511.11,0.0,-0.49297,0.0004,15.47647]
[1779703398258,25.43,77505.26,0.0,-0.49533,0.0004,15.47664]
[1779703399266,25.43,77500.32,0.0,-0.49733,0.0004,15.47637]
[1779703403294,25.44,77494.73,0.0,-0.49959,0.0004,15.47559]
[1779703405852,25.44,77493.83,0.0,-0.49995,0.0004,15.47542]
[1779703406510,25.44,77492.86,0.0,-0.50035,0.0004,15.47522]
[1779703411531,25.45,77493.51,0.0,-0.50008,0.0004,15.47535]
[1779703416538,25.46,77495.52,0.0,-0.49927,0.0004,15.46985]
[1779703421552,25.47,77495.52,0.0,-0.49927,0.0004,15.46985]
[1779703424503,25.47,77497.94,0.0,-0.49829,0.0004,15.47022]
[1779703424526,25.47,77497.92,0.0,-0.4983,0.0004,15.47022]
[1779703429551,25.48,77497.92,0.0,-0.4983,0.0004,15.47022]
[1779703429595,25.48,77492.48,0.0,-0.50049,0.0004,15.46926]
[1779703431861,25.48,77492.23,0.0,-0.50059,0.0004,15.46921]
[1779703432534,25.49,77492.39,0.0,-0.50053,0.0004,15.46924]
[1779703437542,25.49,77493.78,0.0,-0.49997,0.0004,15.46953]
[1779703442547,25.5,77492.73,0.0,-0.50039,0.0004,15.46932]
[1779703447563,25.5,77494.46,0.0,-0.49969,0.0004,15.46966]
[1779703452572,25.5,77493.8,0.0,-0.49996,0.0004,15.46954]
[1779703457591,25.51,77494.49,0.0,-0.49968,0.0004,15.46967]
[1779703462596,25.51,77495.34,0.0,-0.49933,0.0004,15.46982]
[1779703467611,25.51,77495.7,0.0,-0.49919,0.0004,15.46988]
[1779703472640,25.51,77495.95,0.0,-0.49909,0.0004,15.46405]
[1779703477666,25.51,77499.23,0.0,-0.49777,0.0004,15.4645]
[1779703482674,25.51,77499.78,0.0,-0.49754,0.0004,15.46456]
[1779703487693,25.51,77498.88,0.0,-0.49791,0.0004,15.46446]
[1779703492717,25.51,77498.7,0.0,-0.49798,0.0004,15.46444]
[1779703497719,25.52,77498.88,0.0,-0.49791,0.0004,15.46446]
[1779703502740,25.52,77497.02,0.0,-0.49866,0.0004,15.46421]
[1779703507753,25.52,77497.69,0.0,-0.49839,0.0004,15.46431]
[1779703512753,25.52,77499.59,0.0,-0.49762,0.0004,15.46454]
[1779703517761,25.52,77500.72,0.0,-0.49716,0.0004,15.46465]
[1779703522768,25.52,77499.76,0.0,-0.49755,0.0004,15.46456]
[1779703527783,25.52,77499.77,0.0,-0.49755,0.0004,15.46456]
[1779703531631,25.52,77503.87,0.0,-0.49589,0.0004,15.45897]
[1779703536660,25.53,77504.16,0.0,-0.49578,0.0004,15.45898]
[1779703541667,25.53,77502.29,0.0,-0.49653,0.0004,15.45889]
[1779703546682,25.53,77502.1,0.0,-0.49661,0.0004,15.45887]
[1779703551707,25.54,77501.66,0.0,-0.49678,0.0004,15.45884]
[1779703556728,25.54,77501.29,0.0,-0.49693,0.0004,15.45881]
[1779703561748,25.55,77502.34,0.0,-0.49651,0.0004,15.45889]
[1779703566748,25.55,77502.53,0.0,-0.49643,0.0004,15.4589]
[1779703567912,25.55,77502.95,0.0,-0.49626,0.0004,15.45892]
[1779703568164,25.55,77502.95,0.0,-0.49626,0.0004,15.45892]
[1779703568623,25.55,77514.15,0.0,-0.49175,0.0004,15.45853]
[1779703569637,25.55,77518.72,0.0,-0.48991,0.0004,15.4578]
[1779703570106,25.55,77518.72,0.0,-0.48991,0.0004,15.4578]
[1779703570123,25.55,77518.72,0.0,-0.48991,0.0004,15.4578]
[1779703570462,25.55,77518.72,0.0,-0.48991,0.0004,15.4578]
[1779703575535,25.55,77517.97,0.0,-0.49021,0.0004,15.45795]
[1779703576539,25.55,77521.71,0.0,-0.48871,0.0004,15.45715]
[1779703581565,25.55,77520.09,0.0,-0.48936,0.0004,15.45752]
[1779703586605,25.55,77516.83,0.0,-0.49067,0.0004,15.45814]
[1779703590629,25.55,77510.18,0.0,-0.49335,0.0004,15.4589]
[1779703595664,25.56,77507.87,0.0,-0.49428,0.0004,15.45311]
[1779703601706,25.56,77505.62,0.0,-0.49519,0.0004,15.45313]
[1779703606741,25.56,77503.93,0.0,-0.49587,0.0004,15.45308]
[1779703611776,25.56,77502.33,0.0,-0.49651,0.0004,15.453]
[1779703616811,25.56,77500.66,0.0,-0.49719,0.0004,15.45288]
[1779703622216,25.57,77499.18,0.0,-0.49778,0.0004,15.45273]
[1779703627888,25.57,77501.31,0.0,-0.49692,0.0004,15.45293]
[1779703633104,25.57,77501.53,0.0,-0.49683,0.0004,15.45295]
[1779703638968,25.57,77504.41,0.0,-0.49567,0.0004,15.4531]
[1779703643363,25.57,77510.21,0.0,-0.49334,0.0004,15.45301]
[1779703645376,25.57,77510.21,0.0,-0.49334,0.0004,15.45301]
[1779703645405,25.57,77510.21,0.0,-0.49334,0.0004,15.45301]
[1779703645477,25.57,77512.96,0.0,-0.49223,0.0004,15.45278]
[1779703646408,25.57,77512.96,0.0,-0.49223,0.0004,15.45278]
[1779703646420,25.57,77512.96,0.0,-0.49223,0.0004,15.45278]
[1779703646752,25.57,77513.11,0.0,-0.49217,0.0004,15.45277]
[1779703651753,25.57,77514.96,0.0,-0.49143,0.0004,15.45254]
[1779703656779,25.57,77516.47,0.0,-0.49082,0.0004,15.44643]
[1779703661795,25.57,77519.51,0.0,-0.48959,0.0004,15.44587]
[1779703666815,25.57,77521.05,0.0,-0.48897,0.0004,15.44554]
[1779703668856,25.57,77524.96,0.0,-0.4874,0.0004,15.44451]
[1779703669791,25.57,77529.94,0.0,-0.48539,0.0004,15.44285]
[1779703674809,25.57,77530.85,0.0,-0.48503,0.0004,15.4425]
[1779703679833,25.56,77532.57,0.0,-0.48433,0.0004,15.44182]
[1779703683172,25.56,77533.14,0.0,-0.4841,0.0004,15.44158]
[1779703683225,25.56,77533.14,0.0,-0.4841,0.0004,15.44158]
[1779703683236,25.56,77533.14,0.0,-0.4841,0.0004,15.44158]
[1779703684650,25.56,77533.14,0.0,-0.4841,0.0004,15.44158]
[1779703689685,25.56,77533.88,0.0,-0.4838,0.0004,15.44126]
[1779703695358,25.56,77534.46,0.0,-0.48357,0.0004,15.441]
[1779703700392,25.56,77535.1,0.0,-0.48331,0.0004,15.44071]
[1779703707442,25.55,77535.63,0.0,-0.4831,0.0004,15.44047]
[1779703712479,25.55,77536.08,0.0,-0.48291,0.0004,15.43437]
[1779703717514,25.55,77534.62,0.0,-0.4835,0.0004,15.43504]
[1779703722548,25.55,77536.05,0.0,-0.48292,0.0004,15.43438]
[1779703726823,25.55,77539.61,0.0,-0.48149,0.0004,15.43261]
[1779703732617,25.55,77537.73,0.0,-0.48225,0.0004,15.43357]
[1779703736645,25.55,77534.47,0.0,-0.48356,0.0004,15.4351]
[1779703741681,25.55,77535.74,0.0,-0.48305,0.0004,15.43453]
[1779703746716,25.55,77534.52,0.0,-0.48354,0.0004,15.43508]
[1779703753765,25.55,77535.54,0.0,-0.48313,0.0004,15.43462]
[1779703760184,25.55,77535.93,0.0,-0.48297,0.0004,15.43444]
[1779703766858,25.55,77536.66,0.0,-0.48268,0.0004,15.43409]
[1779703768871,25.55,77541.12,0.0,-0.48088,0.0004,15.4318]
[1779703774689,25.55,77541.36,0.0,-0.48078,0.0004,15.42577]
[1779703779774,25.55,77541.1,0.0,-0.48088,0.0004,15.42591]
[1779703785634,25.55,77540.75,0.0,-0.48102,0.0004,15.4261]
[1779703785730,25.55,77545.11,0.0,-0.47926,0.0004,15.42358]
[1779703788210,25.54,77549.95,0.0,-0.47731,0.0004,15.42043]
[1779703794046,25.54,77549.14,0.0,-0.47763,0.0004,15.42097]
[1779703799119,25.53,77548.45,0.0,-0.47791,0.0004,15.42143]
[1779703800485,25.53,77544.57,0.0,-0.47947,0.0004,15.42389]
[1779703802254,25.52,77537.55,0.0,-0.4823,0.0004,15.42774]
[1779703807307,25.52,77537.49,0.0,-0.48232,0.0004,15.42777]
[1779703807403,25.52,77540.77,0.0,-0.481,0.0004,15.42606]
[1779703810534,25.52,77546.55,0.0,-0.47867,0.0004,15.42265]
[1779703814562,25.52,77533.0,0.0,-0.48413,0.0004,15.42982]
[1779703815192,25.52,77533.0,0.0,-0.48413,0.0004,15.42982]
[1779703817636,25.51,77536.47,0.0,-0.48273,0.0004,15.42826]
[1779703823249,25.51,77537.37,0.0,-0.48236,0.0004,15.42782]
[1779703828593,25.51,77537.73,0.0,-0.48222,0.0004,15.42764]
[1779703833696,25.5,77538.66,0.0,-0.48183,0.0004,15.42126]
[1779703838779,25.5,77539.88,0.0,-0.48134,0.0004,15.42062]
[1779703843936,25.5,77540.84,0.0,-0.48095,0.0004,15.4201]
[1779703846786,25.49,77544.68,0.0,-0.4794,0.0004,15.41788]
[1779703851821,25.49,77546.15,0.0,-0.4788,0.0004,15.41696]
[1779703857494,25.49,77546.53,0.0,-0.47865,0.0004,15.41672]
[1779703862899,25.49,77545.92,0.0,-0.47889,0.0004,15.41711]
[1779703868631,25.49,77544.88,0.0,-0.47931,0.0004,15.41775]
[1779703873977,25.49,77544.33,0.0,-0.47954,0.0004,15.41809]
[1779703879646,25.49,77540.61,0.0,-0.48104,0.0004,15.42022]
[1779703884682,25.48,77537.56,0.0,-0.48227,0.0004,15.4218]
[1779703889717,25.48,77539.36,0.0,-0.48154,0.0004,15.42088]
[1779703894752,25.47,77540.93,0.0,-0.4809,0.0004,15.41413]
[1779703899453,25.47,77540.99,0.0,-0.48087,0.0004,15.41409]
[1779703899464,25.47,77540.99,0.0,-0.48087,0.0004,15.41409]
[1779703899787,25.47,77541.06,0.0,-0.48084,0.0004,15.41405]
[1779703905829,25.46,77541.58,0.0,-0.48063,0.0004,15.41375]
[1779703908852,25.46,77544.89,0.0,-0.47929,0.0004,15.4118]
[1779703911871,25.45,77548.22,0.0,-0.47794,0.0004,15.40967]
[1779703916917,25.45,77549.65,0.0,-0.47735,0.0004,15.40869]
[1779703921941,25.44,77550.15,0.0,-0.47715,0.0004,15.40833]
[1779703924176,25.44,77550.2,0.0,-0.47713,0.0004,15.40829]
[1779703925024,25.44,77550.42,0.0,-0.47704,0.0004,15.40814]
[1779703926183,25.44,77550.36,0.0,-0.47706,0.0004,15.40818]
[1779703928212,25.44,77550.36,0.0,-0.47706,0.0004,15.40818]
[1779703933019,25.43,77543.12,0.0,-0.47999,0.00041,15.41283]
[1779703938056,25.42,77543.76,0.0,-0.47972,0.00041,15.41245]
[1779703943089,25.41,77544.53,0.0,-0.4794,0.00041,15.41197]
[1779703949882,25.41,77545.43,0.0,-0.47904,0.00041,15.41141]
[1779703955175,25.39,77546.81,0.0,-0.47846,0.00041,15.40461]
[1779703960210,25.39,77547.39,0.0,-0.47822,0.00041,15.40422]
[1779703965244,25.38,77547.69,0.0,-0.4781,0.00041,15.40401]
[1779703970325,25.34,77547.49,0.0,-0.47815,0.00041,15.40408]
[1779703976319,25.32,77547.49,0.0,-0.47814,0.00041,15.40406]
[1779703981329,25.32,77547.5,0.0,-0.47813,0.00041,15.40405]
[1779703986450,25.32,77547.57,0.0,-0.4781,0.00041,15.404]
[1779703991540,25.31,77548.18,0.0,-0.47785,0.00041,15.40358]
[1779703993668,25.31,77553.21,0.0,-0.4758,0.00041,15.39998]
[1779703999675,25.31,77553.23,0.0,-0.47579,0.00041,15.39996]
[1779704004890,25.3,77551.93,0.0,-0.47632,0.00041,15.40092]
[1779704010920,25.29,77549.66,0.0,-0.47724,0.00041,15.40254]
[1779704016606,25.29,77550.05,0.0,-0.47707,0.00041,15.39634]
[1779704021642,25.28,77550.07,0.0,-0.47705,0.00041,15.39632]
[1779704026678,25.28,77551.06,0.0,-0.47665,0.00041,15.39561]
[1779704031718,25.27,77550.88,0.0,-0.47672,0.00041,15.39573]
[1779704036748,25.27,77550.97,0.0,-0.47668,0.00041,15.39565]
[1779704042792,25.26,77553.49,0.0,-0.47564,0.00041,15.39377]
[1779704048832,25.25,77555.87,0.0,-0.47467,0.00041,15.39189]
[1779704054873,25.25,77554.67,0.0,-0.47515,0.00041,15.39283]
[1779704059909,25.24,77554.51,0.0,-0.47521,0.00041,15.39294]
[1779704064945,25.23,77554.98,0.0,-0.47502,0.00041,15.39256]
[1779704069983,25.23,77553.16,0.0,-0.47576,0.00041,15.39396]
[1779704075022,25.22,77553.05,0.0,-0.47579,0.00041,15.38813]
[1779704080056,25.22,77553.22,0.0,-0.47571,0.00041,15.38799]
[1779704085092,25.21,77551.82,0.0,-0.47628,0.00041,15.38903]
[1779704092141,25.21,77550.33,0.0,-0.47689,0.00041,15.39011]
[1779704097178,25.2,77553.67,0.0,-0.47552,0.00041,15.38761]
[1779704097491,25.2,77553.67,0.0,-0.47552,0.00041,15.38761]
[1779704097533,25.2,77553.67,0.0,-0.47552,0.00041,15.38761]
[1779704104228,25.2,77553.49,0.0,-0.47559,0.00041,15.38775]
[1779704107272,25.2,77554.4,0.0,-0.47522,0.00041,15.38704]
[1779704107309,25.2,77554.21,0.0,-0.4753,0.00041,15.38719]
[1779704112317,25.2,77555.64,0.0,-0.47471,0.00041,15.38605]
[1779704112521,25.2,77555.64,0.0,-0.47471,0.00041,15.38605]
[1779704112558,25.2,77555.64,0.0,-0.47471,0.00041,15.38605]
[1779704112906,25.2,77555.64,0.0,-0.47471,0.00041,15.38605]
[1779704114830,25.2,77555.17,0.0,-0.4749,0.00041,15.38642]
[1779704114841,25.2,77555.17,0.0,-0.4749,0.00041,15.38642]
[1779704114887,25.2,77555.17,0.0,-0.4749,0.00041,15.38642]
[1779704114926,25.2,77555.17,0.0,-0.4749,0.00041,15.38642]
[1779704114988,25.19,77555.17,0.0,-0.4749,0.00041,15.38642]
[1779704116962,25.19,77555.32,0.0,-0.47484,0.00041,15.3863]
[1779704117226,25.19,77555.73,0.0,-0.47467,0.00041,15.38597]
[1779704118403,25.19,77555.22,0.0,-0.47488,0.00041,15.38637]
[1779704118845,25.19,77555.22,0.0,-0.47488,0.00041,15.38637]
[1779704118988,25.19,77555.22,0.0,-0.47488,0.00041,15.38637]
[1779704118993,25.19,77555.22,0.0,-0.47488,0.00041,15.38637]
[1779704121779,25.19,77557.26,0.0,-0.47404,0.00041,15.38471]
[1779704122296,25.19,77557.38,0.0,-0.47399,0.00041,15.38461]
[1779704127323,25.18,77558.6,0.0,-0.47349,0.00041,15.38357]
[1779704132337,25.18,77556.93,0.0,-0.47416,0.00041,15.37905]
[1779704137345,25.18,77555.91,0.0,-0.47457,0.00041,15.37988]
[1779704142345,25.17,77556.19,0.0,-0.47446,0.00041,15.37964]
[1779704143324,25.17,77571.06,0.0,-0.46837,0.00041,15.36573]
[1779704144299,25.17,77575.43,0.0,-0.46658,0.00041,15.36096]
[1779704149312,25.17,77576.39,0.0,-0.46619,0.00041,15.35986]
[1779704154316,25.17,77573.41,0.0,-0.4674,0.00041,15.36318]
[1779704154302,25.17,77569.69,0.0,-0.46893,0.00041,15.36714]
[1779704158337,25.16,77575.66,0.0,-0.46648,0.00041,15.36067]
[1779704163342,25.16,77577.94,0.0,-0.46555,0.00041,15.35804]
[1779704165370,25.16,77581.64,0.0,-0.46403,0.00041,15.3536]
[1779704169645,25.16,77582.88,0.0,-0.46352,0.00041,15.35206]
[1779704170341,25.16,77582.88,0.0,-0.46352,0.00041,15.35206]
[1779704170299,25.16,77587.93,0.0,-0.46146,0.00041,15.34555]
[1779704171349,25.16,77591.12,0.0,-0.46016,0.00041,15.34123]
[1779704171809,25.16,77591.12,0.0,-0.46016,0.00041,15.34123]
[1779704172270,25.16,77591.97,0.0,-0.45981,0.00041,15.34005]
[1779704177278,25.16,77591.42,0.0,-0.46003,0.00041,15.34081]
[1779704182304,25.15,77592.7,0.0,-0.45951,0.00041,15.339]
[1779704187316,25.15,77591.31,0.0,-0.46007,0.00041,15.34093]
[1779704189671,25.15,77592.46,0.0,-0.4596,0.00041,15.33933]
[1779704189689,25.15,77592.46,0.0,-0.4596,0.00041,15.33933]
[1779704196326,25.15,77591.99,0.0,-0.45978,0.00041,15.33404]
[1779704205449,25.15,77591.99,0.0,-0.45977,0.00041,15.33402]
[1779704211986,25.14,77592.13,0.0,-0.45971,0.00041,15.3338]
[1779704217022,25.14,77592.37,0.0,-0.45961,0.00041,15.33344]
[1779704222545,25.14,77592.75,0.0,-0.45945,0.00041,15.3329]
[1779704228097,25.13,77593.0,0.0,-0.45934,0.00041,15.33252]
[1779704234140,25.13,77592.03,0.0,-0.45973,0.00041,15.33387]
[1779704237161,25.13,77596.07,0.0,-0.45808,0.00041,15.32808]
[1779704243063,25.12,77596.17,0.0,-0.45803,0.00041,15.32791]
[1779704243648,25.12,77596.17,0.0,-0.45803,0.00041,15.3279]
[1779704243666,25.12,77596.17,0.0,-0.45803,0.00041,15.3279]
[1779704248208,25.12,77596.21,0.0,-0.45801,0.00041,15.32783]
[1779704248310,25.12,77595.94,0.0,-0.45812,0.00041,15.32823]
[1779704250197,25.12,77595.94,0.0,-0.45812,0.00041,15.32822]
[1779704250251,25.12,77595.94,0.0,-0.45812,0.00041,15.32822]
[1779704250400,25.12,77601.45,0.0,-0.45587,0.00041,15.31991]
[1779704254042,25.1,77602.9,0.0,-0.45523,0.00041,15.31158]
[1779704254050,25.1,77602.9,0.0,-0.45523,0.00041,15.31158]
[1779704254417,25.09,77602.61,0.0,-0.45534,0.00041,15.31199]
[1779704256039,25.09,77602.45,0.0,-0.4554,0.00041,15.31223]
[1779704256047,25.09,77602.45,0.0,-0.4554,0.00041,15.31223]
[1779704256445,25.09,77604.44,0.0,-0.45459,0.00041,15.30906]
[1779704261465,25.08,77601.91,0.0,-0.4556,0.00041,15.31298]
[1779704266475,25.07,77601.06,0.0,-0.45594,0.00041,15.31427]
[1779704270443,25.07,77601.06,0.0,-0.45594,0.00041,15.31425]
[1779704275375,25.07,77603.17,0.0,-0.45506,0.00041,15.3109]
[1779704275432,25.06,77603.3,0.0,-0.45501,0.00041,15.31069]
[1779704277010,25.06,77601.25,0.0,-0.45585,0.00041,15.31391]
[1779704282606,25.06,77601.54,0.0,-0.45573,0.00041,15.31344]
[1779704285847,25.06,77598.89,0.0,-0.45681,0.00041,15.31751]
[1779704285858,25.06,77598.79,0.0,-0.45685,0.00041,15.31766]
[1779704290930,25.06,77599.87,0.0,-0.4564,0.00041,15.316]
[1779704300057,25.05,77600.35,0.0,-0.4562,0.00041,15.31524]
[1779704305998,25.05,77602.58,0.0,-0.45528,0.00041,15.31173]
[1779704312332,25.05,77602.34,0.0,-0.45538,0.00041,15.3121]
[1779704317406,25.05,77602.62,0.0,-0.45524,0.00041,15.30569]
[1779704322677,25.04,77602.86,0.0,-0.45514,0.00041,15.3053]
[1779704327799,25.04,77602.46,0.0,-0.4553,0.00041,15.30592]
[1779704332831,25.04,77603.09,0.0,-0.45504,0.00041,15.30491]
[1779704340236,25.04,77602.99,0.0,-0.45508,0.00041,15.30505]
[1779704345485,25.04,77602.75,0.0,-0.45517,0.00041,15.30541]
[1779704349000,25.03,77587.41,0.0,-0.46147,0.00041,15.32782]
[1779704350307,25.03,77578.91,0.0,-0.46496,0.00041,15.33859]
[1779704350605,25.03,77578.91,0.0,-0.46496,0.00041,15.33859]
[1779704350645,25.03,77578.91,0.0,-0.46496,0.00041,15.33859]
[1779704352522,25.03,77578.91,0.0,-0.46496,0.00041,15.33859]
[1779704352652,25.03,77578.88,0.0,-0.46498,0.00041,15.33863]
[1779704352971,25.03,77577.63,0.0,-0.46549,0.00041,15.34011]
[1779704359013,25.03,77580.14,0.0,-0.46446,0.00041,15.3371]
[1779704362347,25.03,77582.15,0.0,-0.46363,0.00041,15.33462]
[1779704362372,25.03,77581.21,0.0,-0.46402,0.00041,15.33579]
[1779704366265,25.03,77585.39,0.0,-0.4623,0.00041,15.33048]
[1779704372103,25.03,77586.82,0.0,-0.4617,0.00041,15.32266]
[1779704377139,25.03,77583.7,0.0,-0.46298,0.00041,15.32671]
[1779704383338,25.03,77585.06,0.0,-0.46242,0.00041,15.32496]
[1779704388247,25.03,77584.81,0.0,-0.46252,0.00041,15.32528]
[1779704388550,25.03,77584.81,0.0,-0.46252,0.00041,15.32528]
[1779704392517,25.03,77581.16,0.0,-0.46402,0.00041,15.32989]
[1779704394508,25.03,77570.91,0.0,-0.46824,0.00041,15.3417]
[1779704395171,25.03,77570.91,0.0,-0.46824,0.00041,15.3417]
[1779704395574,25.03,77568.57,0.0,-0.4692,0.00041,15.34416]
[1779704396524,25.03,77562.69,0.0,-0.47162,0.00041,15.34993]
[1779704397988,25.03,77560.41,0.0,-0.47256,0.00041,15.35202]
[1779704398010,25.03,77560.41,0.0,-0.47256,0.00041,15.35202]
[1779704404018,25.03,77559.15,0.0,-0.47308,0.00041,15.35313]
[1779704404324,25.03,77559.15,0.0,-0.47308,0.00041,15.35313]
[1779704404339,25.03,77559.15,0.0,-0.47308,0.00041,15.35313]
[1779704404515,25.02,77555.1,0.0,-0.47475,0.00041,15.35655]
[1779704404642,25.02,77555.1,0.0,-0.47475,0.00041,15.35655]
[1779704404659,25.02,77555.1,0.0,-0.47475,0.00041,15.35655]
[1779704404672,25.02,77555.1,0.0,-0.47475,0.00041,15.35655]
[1779704405312,25.02,77555.1,0.0,-0.47475,0.00041,15.35655]
[1779704405572,25.02,77545.23,0.0,-0.47882,0.00041,15.36374]
[1779704407588,25.03,77543.87,0.0,-0.47939,0.00041,15.3646]
[1779704408049,25.03,77543.87,0.0,-0.47939,0.00041,15.3646]
[1779704408518,25.03,77543.53,0.0,-0.47953,0.00041,15.36481]
[1779704413529,25.03,77543.17,0.0,-0.47968,0.00041,15.36503]
[1779704414788,25.03,77540.02,0.0,-0.48098,0.00041,15.36688]
[1779704414896,25.03,77540.02,0.0,-0.48098,0.00041,15.36688]
[1779704415410,25.03,77539.97,0.0,-0.481,0.00041,15.36691]
[1779704416421,25.03,77525.96,0.0,-0.48678,0.00041,15.37315]
[1779704417427,25.03,77523.63,0.0,-0.48775,0.00041,15.37387]
[1779704417902,25.03,77523.63,0.0,-0.48775,0.00041,15.37387]
[1779704418433,25.03,77520.01,0.0,-0.48924,0.00041,15.37482]
[1779704423472,25.04,77515.94,0.0,-0.49093,0.00041,15.37563]
[1779704428508,25.05,77512.91,0.0,-0.49218,0.00041,15.37605]
[1779704434393,25.05,77510.33,0.0,-0.49325,0.00041,15.37037]
[1779704439115,25.06,77509.86,0.0,-0.49344,0.00041,15.3704]
[1779704439583,25.07,77509.05,0.0,-0.49378,0.00041,15.37045]
[1779704439849,25.07,77509.05,0.0,-0.49378,0.00041,15.37045]
[1779704440591,25.07,77503.74,0.0,-0.49597,0.00041,15.37048]
[1779704442054,25.07,77501.99,0.0,-0.49669,0.00041,15.37039]
[1779704442085,25.07,77501.99,0.0,-0.49669,0.00041,15.37039]
[1779704442372,25.07,77501.99,0.0,-0.49669,0.00041,15.37039]
[1779704442396,25.07,77501.99,0.0,-0.49669,0.00041,15.37039]
[1779704442438,25.07,77501.99,0.0,-0.49669,0.00041,15.37039]
[1779704442606,25.07,77502.29,0.0,-0.49657,0.00041,15.37041]
[1779704443907,25.07,77499.28,0.0,-0.49781,0.00041,15.37015]
[1779704444619,25.08,77496.75,0.0,-0.49886,0.00041,15.36982]
[1779704446487,25.08,77496.45,0.0,-0.49898,0.00041,15.36977]
[1779704446554,25.08,77496.57,0.0,-0.49893,0.00041,15.36979]
[1779704451566,25.08,77496.86,0.0,-0.49881,0.00041,15.36983]
[1779704456568,25.09,77497.97,0.0,-0.49835,0.00041,15.36999]
[1779704461594,25.1,77496.8,0.0,-0.49883,0.00041,15.36982]
[1779704466617,25.11,77495.33,0.0,-0.49944,0.00041,15.36958]
[1779704469691,25.12,77492.02,0.0,-0.5008,0.00041,15.36891]
[1779704474714,25.12,77492.03,0.0,-0.50079,0.00041,15.36891]
[1779704475910,25.13,77491.82,0.0,-0.50088,0.00041,15.36886]
[1779704475943,25.13,77491.82,0.0,-0.50088,0.00041,15.36886]
[1779704476644,25.13,77492.24,0.0,-0.50071,0.00041,15.36896]
[1779704477577,25.13,77485.6,0.0,-0.50344,0.00041,15.3671]
[1779704478470,25.13,77485.6,0.0,-0.50344,0.00041,15.3671]
[1779704478478,25.13,77485.6,0.0,-0.50344,0.00041,15.3671]
[1779704478899,25.13,77484.72,0.0,-0.5038,0.00041,15.36679]
[1779704479569,25.13,77485.25,0.0,-0.50359,0.00041,15.36698]
[1779704482527,25.13,77485.55,0.0,-0.50346,0.00041,15.36708]
[1779704482537,25.13,77485.55,0.0,-0.50346,0.00041,15.36708]
[1779704482610,25.13,77485.55,0.0,-0.50346,0.00041,15.36708]
[1779704482628,25.13,77486.53,0.0,-0.50306,0.00041,15.3674]
[1779704484613,25.13,77484.91,0.0,-0.50372,0.00041,15.36686]
[1779704484632,25.13,77484.91,0.0,-0.50372,0.00041,15.36686]
[1779704484661,25.13,77484.91,0.0,-0.50372,0.00041,15.36686]
[1779704484248,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704484696,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704484712,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704484771,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704484772,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704484817,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704485059,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704485088,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704485336,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704485358,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704485597,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704485624,25.13,77479.14,0.0,-0.5061,0.00041,15.36459]
[1779704485604,25.13,77477.43,0.0,-0.50681,0.00041,15.36381]
[1779704485826,25.13,77477.43,0.0,-0.50681,0.00041,15.36381]
[1779704485859,25.13,77477.43,0.0,-0.50681,0.00041,15.36381]
[1779704485869,25.13,77477.43,0.0,-0.50681,0.00041,15.36381]
[1779704485870,25.13,77477.43,0.0,-0.50681,0.00041,15.36381]
[1779704486168,25.13,77477.43,0.0,-0.50681,0.00041,15.36381]
[1779704486471,25.13,77477.43,0.0,-0.50681,0.00041,15.36381]
[1779704486656,25.13,77474.6,0.0,-0.50797,0.00041,15.36242]
[1779704486856,25.13,77474.6,0.0,-0.50797,0.00041,15.36242]
[1779704487233,25.13,77465.44,0.0,-0.51175,0.00041,15.35701]
[1779704488372,25.13,77460.58,0.0,-0.51375,0.00041,15.35358]
[1779704488889,25.13,77460.58,0.0,-0.51375,0.00041,15.35358]
[1779704489646,25.13,77459.81,0.0,-0.51407,0.00041,15.353]
[1779704494657,25.13,77459.28,0.0,-0.51429,0.00041,15.34668]
[1779704498808,25.13,77458.81,0.0,-0.51449,0.00041,15.34631]
[1779704499000,25.13,77458.81,0.0,-0.51449,0.00041,15.34631]
[1779704504037,25.13,77460.43,0.0,-0.51382,0.00041,15.34754]
[1779704508169,25.13,77465.07,0.0,-0.51191,0.00041,15.35084]
[1779704514107,25.13,77466.21,0.0,-0.51144,0.00041,15.35159]
[1779704519634,25.13,77465.74,0.0,-0.51163,0.00041,15.35128]
[1779704521118,25.13,77463.81,0.0,-0.51243,0.00041,15.34998]
[1779704521634,25.13,77463.81,0.0,-0.51243,0.00041,15.34998]
[1779704521717,25.13,77464.33,0.0,-0.51221,0.00041,15.35034]
[1779704527200,25.13,77464.13,0.0,-0.5123,0.00041,15.3502]
[1779704532220,25.13,77465.59,0.0,-0.51169,0.00041,15.35119]
[1779704532252,25.13,77469.82,0.0,-0.50995,0.00041,15.35385]
[1779704534680,25.13,77470.62,0.0,-0.50962,0.00041,15.35432]
[1779704534697,25.13,77470.62,0.0,-0.50962,0.00041,15.35432]
[1779704534777,25.13,77471.07,0.0,-0.50943,0.00041,15.35458]
[1779704535722,25.13,77476.4,0.0,-0.50724,0.00041,15.3574]
[1779704536671,25.13,77480.49,0.0,-0.50555,0.00041,15.35925]
[1779704537639,25.13,77480.49,0.0,-0.50555,0.00041,15.35925]
[1779704537652,25.13,77480.49,0.0,-0.50555,0.00041,15.35925]
[1779704537651,25.13,77481.11,0.0,-0.5053,0.00041,15.35951]
[1779704538622,25.13,77481.0,0.0,-0.50534,0.00041,15.35946]
[1779704543450,25.13,77483.77,0.0,-0.5042,0.00041,15.36054]
[1779704543710,25.13,77484.67,0.0,-0.50383,0.00041,15.36086]
[1779704548742,25.13,77483.53,0.0,-0.5043,0.00041,15.36045]
[1779704553757,25.13,77482.89,0.0,-0.50457,0.00041,15.35429]
[1779704555475,25.13,77483.44,0.0,-0.50434,0.00041,15.3545]
[1779704555628,25.13,77483.44,0.0,-0.50434,0.00041,15.3545]
[1779704555692,25.12,77473.98,0.0,-0.50824,0.00041,15.35025]
[1779704557750,25.12,77475.08,0.0,-0.50779,0.00041,15.35082]
[1779704563463,25.12,77474.54,0.0,-0.50801,0.00041,15.35054]
[1779704568498,25.12,77474.84,0.0,-0.50789,0.00041,15.3507]
[1779704573714,25.12,77475.2,0.0,-0.50774,0.00041,15.35088]
[1779704579577,25.12,77480.28,0.0,-0.50565,0.00041,15.35324]
[1779704580584,25.12,77475.31,0.0,-0.5077,0.00041,15.35093]
[1779704581590,25.12,77471.51,0.0,-0.50927,0.00041,15.3489]
[1779704583516,25.12,77471.16,0.0,-0.50941,0.00041,15.3487]
[1779704583613,25.12,77468.14,0.0,-0.51066,0.00041,15.34689]
[1779704586625,25.11,77464.54,0.0,-0.51214,0.00041,15.34455]
[1779704591660,25.11,77466.14,0.0,-0.51149,0.00041,15.34561]
[1779704596695,25.11,77464.14,0.0,-0.51231,0.00041,15.34427]
[1779704601730,25.11,77464.9,0.0,-0.512,0.00041,15.34478]
[1779704603746,25.1,77468.79,0.0,-0.5104,0.00041,15.34729]
[1779704604349,25.1,77468.79,0.0,-0.5104,0.00041,15.34729]
[1779704604751,25.1,77473.75,0.0,-0.50835,0.00041,15.35012]
[1779704606764,25.1,77478.52,0.0,-0.50638,0.00041,15.35247]
[1779704612807,25.1,77479.63,0.0,-0.50593,0.00041,15.34703]
[1779704620863,25.09,77479.26,0.0,-0.50608,0.00041,15.34687]
[1779704626906,25.09,77478.83,0.0,-0.50626,0.00041,15.34668]
[1779704632948,25.08,77478.19,0.0,-0.50653,0.00041,15.34639]
[1779704638990,25.08,77475.82,0.0,-0.50751,0.00041,15.34525]
[1779704644384,25.07,77476.08,0.0,-0.50741,0.00041,15.34538]
[1779704649418,25.07,77476.66,0.0,-0.50717,0.00041,15.34566]
[1779704655687,25.07,77478.56,0.0,-0.50638,0.00041,15.34655]
[1779704655719,25.06,77480.23,0.0,-0.50569,0.00041,15.34728]
[1779704658322,25.06,77484.25,0.0,-0.50403,0.00041,15.34886]
[1779704663312,25.06,77484.31,0.0,-0.50401,0.00041,15.34888]
[1779704663371,25.06,77483.72,0.0,-0.50425,0.00041,15.34867]
[1779704668410,25.05,77482.33,0.0,-0.50483,0.00041,15.34814]
[1779704674236,25.05,77482.23,0.0,-0.50488,0.00041,15.34217]
[1779704679270,25.04,77483.81,0.0,-0.50423,0.00041,15.34277]
[1779704684305,25.04,77483.3,0.0,-0.50444,0.00041,15.34258]
[1779704688537,25.03,77480.14,0.0,-0.50575,0.00041,15.34131]
[1779704693726,25.03,77480.2,0.0,-0.50573,0.00041,15.34134]
[1779704699654,25.03,77480.24,0.0,-0.50571,0.00041,15.34135]
[1779704704812,25.02,77479.83,0.0,-0.50588,0.00041,15.34118]
[1779704705763,25.02,77476.33,0.0,-0.50734,0.00041,15.33956]
[1779704711759,25.02,77475.87,0.0,-0.50753,0.00041,15.33933]
[1779704717539,25.01,77474.9,0.0,-0.50793,0.00041,15.33884]
[1779704722574,25.01,77474.71,0.0,-0.50801,0.00041,15.33874]
[1779704723458,25.01,77474.71,0.0,-0.50801,0.00041,15.33874]
[1779704723582,25.01,77474.84,0.0,-0.50796,0.00041,15.33881]
[1779704725595,25.01,77470.52,0.0,-0.50975,0.00041,15.33642]
[1779704730630,25.01,77470.66,0.0,-0.50969,0.00041,15.3365]
[1779704735665,25.01,77470.56,0.0,-0.50974,0.00041,15.33052]
[1779704736541,25.01,77470.56,0.0,-0.50974,0.00041,15.33052]
[1779704736591,25.01,77470.58,0.0,-0.50973,0.00041,15.33053]
[1779704737965,25.01,77470.58,0.0,-0.50973,0.00041,15.33053]
[1779704738685,25.01,77469.62,0.0,-0.51013,0.00041,15.32996]
[1779704739692,25.01,77465.64,0.0,-0.51178,0.00041,15.32742]
[1779704744727,25.01,77465.45,0.0,-0.51186,0.00041,15.3273]
[1779704749764,25.0,77466.56,0.0,-0.5114,0.00041,15.32803]
[1779704750828,25.0,77461.82,0.0,-0.51337,0.00041,15.32475]
[1779704752784,25.0,77458.61,0.0,-0.5147,0.00041,15.32231]
[1779704754722,25.0,77456.93,0.0,-0.5154,0.00041,15.32097]
[1779704754728,25.0,77456.93,0.0,-0.5154,0.00041,15.32097]
[1779704754799,25.0,77458.43,0.0,-0.51477,0.00041,15.32217]
[1779704760323,25.0,77457.81,0.0,-0.51503,0.00041,15.32168]
[1779704761085,25.0,77457.81,0.0,-0.51503,0.00041,15.32168]
[1779704761910,25.0,77454.47,0.0,-0.51642,0.00041,15.31892]
[1779704762846,25.0,77454.47,0.0,-0.51642,0.00041,15.31892]
[1779704762957,25.0,77454.25,0.0,-0.51651,0.00041,15.31873]
[1779704767889,25.0,77450.91,0.0,-0.51789,0.00041,15.31577]
[1779704772923,25.0,77449.78,0.0,-0.51836,0.00041,15.31473]
[1779704773932,25.0,77446.43,0.0,-0.51975,0.00041,15.31152]
[1779704778966,25.0,77446.0,0.0,-0.51993,0.00041,15.31109]
[1779704785011,25.0,77445.87,0.0,-0.51999,0.00041,15.31095]
[1779704790046,25.0,77448.29,0.0,-0.51899,0.00041,15.31331]
[1779704794074,24.99,77444.92,0.0,-0.5204,0.00042,15.30405]
[1779704799476,24.99,77446.2,0.0,-0.51987,0.00042,15.30532]
[1779704805148,24.99,77446.43,0.0,-0.51978,0.00042,15.30555]
[1779704810183,24.98,77448.23,0.0,-0.51903,0.00042,15.30729]
[1779704815218,24.98,77448.09,0.0,-0.5191,0.00042,15.30715]
[1779704820628,24.98,77448.18,0.0,-0.51906,0.00042,15.30724]
[1779704821770,24.98,77448.18,0.0,-0.51906,0.00042,15.30724]
[1779704821787,24.98,77448.18,0.0,-0.51906,0.00042,15.30724]
[1779704821959,24.98,77448.41,0.0,-0.51896,0.00042,15.30746]
[1779704823768,24.98,77448.41,0.0,-0.51896,0.00042,15.30746]
[1779704823775,24.98,77448.41,0.0,-0.51896,0.00042,15.30746]
[1779704823798,24.98,77448.41,0.0,-0.51896,0.00042,15.30746]
[1779704823805,24.98,77448.41,0.0,-0.51896,0.00042,15.30746]
[1779704823947,24.98,77448.04,0.0,-0.51912,0.00042,15.3071]
[1779704825813,24.98,77448.68,0.0,-0.51885,0.00042,15.30772]
[1779704825820,24.98,77448.68,0.0,-0.51885,0.00042,15.30772]
[1779704825856,24.98,77448.39,0.0,-0.51897,0.00042,15.30744]
[1779704831330,24.98,77448.12,0.0,-0.51909,0.00042,15.30718]
[1779704836367,24.98,77448.6,0.0,-0.51889,0.00042,15.30764]
[1779704838757,24.98,77444.69,0.0,-0.52051,0.00042,15.30378]
[1779704843789,24.97,77442.7,0.0,-0.52134,0.00042,15.30172]
[1779704849834,24.97,77445.53,0.0,-0.52017,0.00042,15.30463]
[1779704850840,24.97,77450.19,0.0,-0.51823,0.00042,15.30913]
[1779704858522,24.97,77449.54,0.0,-0.51851,0.00042,15.30258]
[1779704863931,24.97,77447.95,0.0,-0.51917,0.00042,15.30106]
[1779704868206,24.97,77450.59,0.0,-0.51808,0.00042,15.30355]
[1779704868239,24.97,77450.59,0.0,-0.51808,0.00042,15.30355]
[1779704868464,24.97,77450.59,0.0,-0.51808,0.00042,15.30355]
[1779704868484,24.97,77450.59,0.0,-0.51808,0.00042,15.30355]
[1779704868640,24.97,77450.52,0.0,-0.51811,0.00042,15.30348]
[1779704874264,24.96,77450.96,0.0,-0.51793,0.00042,15.30388]
[1779704879669,24.96,77449.97,0.0,-0.51834,0.00042,15.30297]
[1779704887092,24.96,77446.77,0.0,-0.51967,0.00042,15.29989]
[1779704888732,24.96,77443.36,0.0,-0.52109,0.00042,15.29644]
[1779704893767,24.96,77442.0,0.0,-0.52166,0.00042,15.29501]
[1779704898802,24.96,77437.44,0.0,-0.52355,0.00042,15.28998]
[1779704903836,24.96,77437.37,0.0,-0.52358,0.00042,15.2899]
[1779704909883,24.96,77438.4,0.0,-0.52315,0.00042,15.29107]
[1779704914917,24.96,77438.89,0.0,-0.52296,0.00042,15.28568]
[1779704919952,24.96,77440.44,0.0,-0.52231,0.00042,15.28739]
[1779704926749,24.96,77440.42,0.0,-0.52232,0.00042,15.28737]
[1779704926756,24.96,77440.42,0.0,-0.52232,0.00042,15.28737]
[1779704927141,24.97,77440.42,0.0,-0.52232,0.00042,15.28738]
[1779704929450,24.97,77442.31,0.0,-0.52153,0.00042,15.28941]
[1779704930046,24.96,77442.88,0.0,-0.5213,0.00042,15.29001]
[1779704935055,24.96,77443.25,0.0,-0.52114,0.00042,15.29039]
[1779704940062,24.96,77445.58,0.0,-0.52018,0.00042,15.29277]
[1779704945079,24.96,77445.99,0.0,-0.52001,0.00042,15.29318]
[1779704950108,24.96,77447.34,0.0,-0.51945,0.00042,15.29451]
[1779704951132,24.95,77450.43,0.0,-0.51817,0.00042,15.29744]
[1779704956142,24.95,77450.43,0.0,-0.51817,0.00042,15.29744]
[1779704957136,24.95,77453.4,0.0,-0.51693,0.00042,15.30011]
[1779704962157,24.95,77454.88,0.0,-0.51632,0.00042,15.30139]
[1779704962892,24.95,77454.88,0.0,-0.51632,0.00042,15.30139]
[1779704962902,24.95,77454.88,0.0,-0.51632,0.00042,15.30139]
[1779704963110,24.95,77455.56,0.0,-0.51603,0.00042,15.30196]
[1779704968137,24.95,77456.71,0.0,-0.51556,0.00042,15.30291]
[1779704972139,24.95,77456.54,0.0,-0.51564,0.00042,15.29683]
[1779704972144,24.95,77456.54,0.0,-0.51564,0.00042,15.29683]
[1779704972180,24.95,77456.54,0.0,-0.51564,0.00042,15.29683]
[1779704972317,24.95,77458.11,0.0,-0.51498,0.00042,15.2981]
[1779704977352,24.94,77459.78,0.0,-0.51429,0.00042,15.29941]
[1779704982387,24.94,77459.64,0.0,-0.51435,0.00042,15.2993]
[1779704988000,24.94,77459.6,0.0,-0.51437,0.00042,15.29927]
[1779704993314,24.94,77458.87,0.0,-0.51468,0.00042,15.2987]
[1779705000887,24.94,77459.21,0.0,-0.51453,0.00042,15.29896]
[1779705007569,24.94,77459.16,0.0,-0.51455,0.00042,15.29893]
[1779705018830,24.94,77459.23,0.0,-0.51452,0.00042,15.29898]
[1779705023681,24.95,77455.57,0.0,-0.51604,0.00042,15.29603]
[1779705032111,24.95,77456.0,0.0,-0.51587,0.00042,15.29045]
[1779705034125,24.95,77452.63,0.0,-0.51727,0.00042,15.28755]
[1779705035074,24.95,77449.35,0.0,-0.51863,0.00042,15.28455]
[1779705040167,24.96,77450.55,0.0,-0.51813,0.00042,15.28567]
[1779705045201,24.96,77450.87,0.0,-0.51799,0.00042,15.28597]
[1779705050869,24.97,77452.49,0.0,-0.51732,0.00042,15.28744]
[1779705055904,24.97,77451.65,0.0,-0.51766,0.00042,15.28669]
[1779705060941,24.97,77452.74,0.0,-0.51721,0.00042,15.28767]
[1779705065974,24.97,77452.25,0.0,-0.51741,0.00042,15.28723]
[1779705071010,24.97,77454.08,0.0,-0.51665,0.00042,15.28884]
[1779705078070,24.97,77454.35,0.0,-0.51654,0.00042,15.28907]
[1779705083095,24.97,77453.63,0.0,-0.51684,0.00042,15.28845]
[1779705089136,24.96,77454.24,0.0,-0.51659,0.00042,15.28898]
[1779705094172,24.96,77449.83,0.0,-0.51843,0.00042,15.27907]
[1779705099207,24.96,77450.19,0.0,-0.51828,0.00042,15.2794]
[1779705104243,24.97,77451.22,0.0,-0.51785,0.00042,15.28035]
[1779705109276,24.97,77451.44,0.0,-0.51776,0.00042,15.28056]
[1779705114312,24.97,77450.95,0.0,-0.51796,0.00042,15.28011]
[1779705120355,24.97,77450.85,0.0,-0.51801,0.00042,15.28002]
[1779705125389,24.97,77451.88,0.0,-0.51758,0.00042,15.28096]
[1779705131432,24.97,77451.52,0.0,-0.51773,0.00042,15.28063]
[1779705134548,24.97,77451.65,0.0,-0.51767,0.00042,15.28075]
[1779705135273,24.97,77451.65,0.0,-0.51767,0.00042,15.28075]
[1779705140279,24.97,77452.19,0.0,-0.51745,0.00042,15.28123]
[1779705143585,24.97,77451.8,0.0,-0.51761,0.00042,15.28088]
[1779705144155,24.97,77451.8,0.0,-0.51761,0.00042,15.28088]
[1779705149211,24.97,77452.68,0.0,-0.51724,0.00042,15.28167]
[1779705154236,24.97,77452.89,0.0,-0.51717,0.00042,15.27591]
[1779705159241,24.97,77452.34,0.0,-0.5174,0.00042,15.27542]
[1779705164463,24.96,77453.05,0.0,-0.5171,0.00042,15.27605]
[1779705170123,24.96,77453.52,0.0,-0.51691,0.00042,15.27646]
[1779705175281,24.96,77452.64,0.0,-0.51727,0.00042,15.27568]
[1779705180286,24.96,77453.42,0.0,-0.51695,0.00042,15.27637]
[1779705182318,24.96,77457.26,0.0,-0.51535,0.00042,15.27961]
[1779705187448,24.96,77456.54,0.0,-0.51565,0.00042,15.27902]
[1779705192467,24.96,77457.0,0.0,-0.51546,0.00042,15.27939]
[1779705197432,24.96,77453.81,0.0,-0.51679,0.00042,15.2767]
[1779705202459,24.96,77454.36,0.0,-0.51656,0.00042,15.27718]
[1779705207798,24.96,77454.78,0.0,-0.51638,0.00042,15.27754]
[1779705212807,24.96,77454.63,0.0,-0.51645,0.00042,15.27147]
[1779705217810,24.97,77454.74,0.0,-0.5164,0.00042,15.27156]
[1779705221358,24.97,77450.88,0.0,-0.51801,0.00042,15.26814]
[1779705226378,24.97,77451.23,0.0,-0.51787,0.00042,15.26846]
[1779705231378,24.97,77451.31,0.0,-0.51783,0.00042,15.26854]
[1779705236397,24.97,77451.56,0.0,-0.51773,0.00042,15.26876]
[1779705238726,24.97,77451.69,0.0,-0.51768,0.00042,15.26888]
[1779705239182,24.97,77451.69,0.0,-0.51768,0.00042,15.26888]
[1779705244219,24.96,77452.16,0.0,-0.51748,0.00042,15.2693]
[1779705247239,24.97,77455.19,0.0,-0.51622,0.00042,15.27195]
[1779705252274,24.96,77454.36,0.0,-0.51656,0.00042,15.27124]
[1779705255296,24.97,77450.63,0.0,-0.51812,0.00042,15.26791]
[1779705260331,24.97,77447.83,0.0,-0.51928,0.00042,15.26527]
[1779705265366,24.97,77448.03,0.0,-0.5192,0.00042,15.26546]
[1779705270401,24.97,77448.93,0.0,-0.51882,0.00042,15.26633]
[1779705275436,24.97,77449.59,0.0,-0.51856,0.00042,15.261]
[1779705282484,24.97,77450.21,0.0,-0.5183,0.00042,15.26158]
[1779705286899,24.97,77455.22,0.0,-0.51621,0.00042,15.26603]
[1779705290541,24.97,77463.62,0.0,-0.51271,0.00042,15.27254]
[1779705296037,24.97,77465.07,0.0,-0.5121,0.00042,15.27355]
[1779705296049,24.97,77465.07,0.0,-0.5121,0.00042,15.27355]
[1779705296051,24.97,77465.07,0.0,-0.5121,0.00042,15.27355]
[1779705296109,24.97,77465.07,0.0,-0.5121,0.00042,15.27355]
[1779705296139,24.96,77463.9,0.0,-0.5126,0.00042,15.27273]
[1779705296970,24.96,77468.14,0.0,-0.51083,0.00042,15.27555]
[1779705299397,24.96,77468.14,0.0,-0.51083,0.00042,15.27555]
[1779705299413,24.96,77468.14,0.0,-0.51083,0.00042,15.27555]
[1779705299497,24.95,77473.65,0.0,-0.50854,0.00042,15.27877]
[1779705301469,24.94,77474.38,0.0,-0.50824,0.00042,15.27916]
[1779705301482,24.94,77474.38,0.0,-0.50824,0.00042,15.27916]
[1779705301477,24.94,77477.03,0.0,-0.50713,0.00042,15.2805]
[1779705302413,24.94,77477.72,0.0,-0.50684,0.00042,15.28083]
[1779705307433,24.93,77476.17,0.0,-0.50749,0.00042,15.28008]
[1779705310426,24.93,77475.3,0.05,-0.50786,0.00042,15.27964]
[1779705312959,24.93,77478.27,0.05,-0.50662,0.00042,15.28108]
[1779705312975,24.93,77478.27,0.05,-0.50662,0.00042,15.28108]
[1779705313026,24.93,77478.27,0.05,-0.50662,0.00042,15.28108]
[1779705313403,24.93,77479.64,0.05,-0.50604,0.00042,15.2817]
[1779705314485,24.93,77483.93,0.05,-0.50425,0.00042,15.28343]
[1779705316460,24.93,77489.03,0.05,-0.50212,0.00042,15.28509]
[1779705317768,24.93,77490.38,0.05,-0.50156,0.00042,15.28546]
[1779705317776,24.93,77490.38,0.05,-0.50156,0.00042,15.28546]
[1779705318523,24.93,77490.17,0.05,-0.50165,0.00042,15.2854]
[1779705323525,24.92,77489.22,0.05,-0.50205,0.00042,15.28514]
[1779705327423,24.92,77489.13,0.05,-0.50208,0.00042,15.28512]
[1779705327434,24.92,77489.13,0.05,-0.50208,0.00042,15.28512]
[1779705327463,24.92,77489.35,0.05,-0.50199,0.00042,15.28518]
[1779705327658,24.92,77489.35,0.05,-0.50199,0.00042,15.28518]
[1779705328471,24.92,77495.06,0.05,-0.49961,0.00042,15.28649]
[1779705329429,24.92,77495.06,0.05,-0.49961,0.00042,15.28649]
[1779705329442,24.92,77495.06,0.05,-0.49961,0.00042,15.28649]
[1779705329539,24.92,77497.18,0.05,-0.49872,0.00042,15.28684]
[1779705329653,24.92,77497.18,0.05,-0.49872,0.00042,15.28684]
[1779705329814,24.92,77497.18,0.05,-0.49872,0.00042,15.28684]
[1779705331453,24.92,77497.18,0.05,-0.49872,0.00042,15.28684]
[1779705331456,24.92,77497.18,0.05,-0.49872,0.00042,15.28684]
[1779705331465,24.92,77497.18,0.05,-0.49872,0.00042,15.28684]
[1779705332252,24.92,77496.35,0.05,-0.49907,0.00042,15.28076]
[1779705333469,24.92,77496.35,0.05,-0.49907,0.00042,15.28076]
[1779705333485,24.92,77496.35,0.05,-0.49907,0.00042,15.28076]
[1779705333511,24.91,77496.6,0.05,-0.49896,0.00042,15.2808]
[1779705334388,24.91,77496.6,0.05,-0.49896,0.00042,15.2808]
[1779705334480,24.91,77496.86,0.05,-0.49886,0.00042,15.28084]
[1779705335498,24.91,77496.86,0.05,-0.49886,0.00042,15.28084]
[1779705335506,24.91,77496.86,0.05,-0.49886,0.00042,15.28084]
[1779705335552,24.91,77500.65,0.05,-0.49727,0.00042,15.28129]
[1779705337528,24.91,77494.92,0.05,-0.49967,0.00042,15.28051]
[1779705339279,24.91,77490.57,0.05,-0.50149,0.00042,15.27956]
[1779705342878,24.91,77491.2,0.05,-0.50122,0.00042,15.27971]
[1779705342887,24.91,77491.2,0.05,-0.50122,0.00042,15.27971]
[1779705343144,24.91,77491.2,0.05,-0.50122,0.00042,15.27971]
[1779705343503,24.91,77492.49,0.05,-0.50068,0.00042,15.28002]
[1779705344513,24.91,77486.51,0.05,-0.50318,0.00042,15.27838]
[1779705345453,24.91,77483.37,0.05,-0.5045,0.00042,15.27727]
[1779705345937,24.91,77483.37,0.05,-0.5045,0.00042,15.27727]
[1779705346502,24.91,77483.39,0.05,-0.50449,0.00042,15.27728]
[1779705351531,24.91,77484.87,0.05,-0.50387,0.00042,15.27782]
[1779705356552,24.91,77484.01,0.05,-0.50423,0.00042,15.27751]
[1779705361576,24.91,77482.85,0.05,-0.50471,0.00042,15.27707]
[1779705366590,24.91,77482.28,0.05,-0.50495,0.00042,15.27685]
[1779705371607,24.91,77481.63,0.05,-0.50523,0.00042,15.27659]
[1779705376627,24.91,77479.91,0.05,-0.50595,0.00042,15.27586]
[1779705381652,24.91,77480.55,0.05,-0.50568,0.00042,15.27614]
[1779705386673,24.91,77480.28,0.05,-0.50579,0.00042,15.27602]
[1779705391687,24.9,77480.21,0.05,-0.50583,0.00042,15.27004]
[1779705396715,24.9,77480.07,0.05,-0.50588,0.00042,15.26998]
[1779705401727,24.9,77480.18,0.05,-0.50584,0.00042,15.27003]
[1779705405099,24.9,77479.9,0.05,-0.50596,0.00042,15.26991]
[1779705405160,24.9,77479.9,0.05,-0.50596,0.00042,15.26991]
[1779705405281,24.9,77479.9,0.05,-0.50596,0.00042,15.26991]
[1779705405422,24.9,77474.89,0.05,-0.50805,0.00042,15.26751]
[1779705407359,24.9,77469.66,0.05,-0.51024,0.00042,15.26456]
[1779705412394,24.9,77468.88,0.05,-0.51057,0.00042,15.26408]
[1779705417429,24.9,77468.9,0.05,-0.51056,0.00042,15.26409]
[1779705422794,24.9,77469.5,0.05,-0.51031,0.00042,15.26446]
[1779705426493,24.91,77476.5,0.05,-0.50738,0.00042,15.26833]
[1779705431527,24.91,77478.47,0.05,-0.50655,0.00042,15.26927]
[1779705436564,24.91,77478.63,0.05,-0.50649,0.00042,15.26934]
[1779705441597,24.9,77479.14,0.05,-0.50627,0.00042,15.26957]
[1779705447292,24.9,77478.86,0.05,-0.50639,0.00042,15.26944]
[1779705452671,24.9,77478.08,0.05,-0.50672,0.00042,15.26313]
[1779705458104,24.9,77477.67,0.05,-0.50689,0.00042,15.26294]
[1779705459494,24.9,77477.67,0.05,-0.50689,0.00042,15.26294]
[1779705459537,24.9,77477.67,0.05,-0.50689,0.00042,15.26294]
[1779705465583,24.9,77477.67,0.05,-0.50689,0.00042,15.26294]
[1779705471692,24.9,77475.2,0.05,-0.50793,0.00042,15.26171]
[1779705476842,24.9,77475.34,0.05,-0.50787,0.00042,15.26179]
[1779705481870,24.9,77475.29,0.05,-0.50789,0.00042,15.26176]
[1779705487956,24.9,77477.74,0.05,-0.50687,0.00042,15.26297]
[1779705494045,24.9,77478.45,0.05,-0.50657,0.00042,15.2633]
[1779705500133,24.89,77477.66,0.05,-0.5069,0.00042,15.26293]
[1779705505450,24.89,77477.66,0.05,-0.5069,0.00042,15.26293]
[1779705511173,24.89,77475.98,0.05,-0.50761,0.00042,15.26211]
[1779705516357,24.88,77474.85,0.05,-0.50809,0.00042,15.25557]
[1779705520019,24.88,77475.85,0.05,-0.50767,0.00042,15.25608]
[1779705520511,24.88,77476.01,0.05,-0.5076,0.00042,15.25616]
[1779705524738,24.88,77473.66,0.05,-0.50859,0.00042,15.25493]
[1779705524980,24.88,77473.79,0.05,-0.50854,0.00042,15.255]
[1779705525660,24.88,77467.77,0.05,-0.51106,0.00042,15.25145]
[1779705526503,24.88,77467.77,0.05,-0.51106,0.00042,15.25145]
[1779705526604,24.88,77464.62,0.05,-0.51238,0.00042,15.24935]
[1779705531634,24.88,77465.58,0.05,-0.51198,0.00042,15.25]
[1779705534625,24.88,77465.63,0.05,-0.51196,0.00042,15.25004]
[1779705534636,24.88,77465.63,0.05,-0.51196,0.00042,15.25004]
[1779705534727,24.88,77465.63,0.05,-0.51196,0.00042,15.25004]
[1779705540564,24.88,77466.24,0.05,-0.5117,0.00042,15.25045]
[1779705546331,24.88,77461.02,0.05,-0.51389,0.00042,15.24674]
[1779705549075,24.88,77459.48,0.05,-0.51453,0.00042,15.24555]
[1779705552060,24.88,77457.86,0.05,-0.51521,0.00042,15.24427]
[1779705552074,24.88,77457.86,0.05,-0.51521,0.00042,15.24427]
[1779705552671,24.88,77457.63,0.05,-0.51531,0.00042,15.24408]
[1779705555774,24.88,77453.59,0.05,-0.517,0.00042,15.24066]
[1779705557746,24.88,77449.45,0.05,-0.51874,0.00042,15.23688]
[1779705561034,24.88,77447.58,0.05,-0.51952,0.00042,15.23508]
[1779705561041,24.88,77447.58,0.05,-0.51952,0.00042,15.23508]
[1779705561764,24.88,77448.21,0.05,-0.51925,0.00042,15.23569]
[1779705563295,24.88,77447.69,0.05,-0.51947,0.00042,15.23519]
[1779705563397,24.88,77447.69,0.05,-0.51947,0.00042,15.23519]
[1779705569067,24.88,77447.77,0.05,-0.51944,0.00042,15.23526]
[1779705575536,24.88,77448.31,0.05,-0.51923,0.00042,15.22982]
[1779705580576,24.87,77447.49,0.05,-0.51957,0.00042,15.22901]
[1779705585379,24.87,77448.23,0.05,-0.51926,0.00042,15.22973]
[1779705585710,24.87,77443.46,0.05,-0.52126,0.00042,15.22491]
[1779705590731,24.87,77440.91,0.05,-0.52233,0.00042,15.22217]
[1779705595731,24.87,77441.43,0.05,-0.52212,0.00042,15.22274]
[1779705600739,24.87,77441.81,0.05,-0.52196,0.00042,15.22314]
[1779705605742,24.87,77442.42,0.05,-0.52171,0.00042,15.22379]
[1779705607809,24.86,77446.1,0.05,-0.52016,0.00042,15.22761]
[1779705609800,24.86,77446.1,0.05,-0.52016,0.00042,15.22761]
[1779705609827,24.86,77445.72,0.05,-0.52032,0.00042,15.22722]
[1779705610798,24.86,77445.72,0.05,-0.52032,0.00042,15.22722]
[1779705610891,24.86,77445.4,0.05,-0.52046,0.00042,15.2269]
[1779705616824,24.86,77444.94,0.05,-0.52065,0.00042,15.22642]
[1779705622865,24.86,77443.72,0.05,-0.52117,0.00042,15.22515]
[1779705628909,24.86,77443.97,0.05,-0.52107,0.00042,15.22541]
[1779705636431,24.86,77445.47,0.05,-0.52045,0.00042,15.22098]
[1779705642409,24.85,77446.56,0.05,-0.51999,0.00042,15.22208]
[1779705648559,24.85,77447.07,0.05,-0.51978,0.00042,15.22259]
[1779705654117,24.85,77447.44,0.05,-0.51962,0.00042,15.22295]
[1779705659155,24.85,77445.66,0.05,-0.52037,0.00042,15.22117]
[1779705664187,24.85,77444.75,0.05,-0.52076,0.00042,15.22023]
[1779705669849,24.85,77444.98,0.05,-0.52066,0.00042,15.22047]
[1779705675934,24.84,77445.21,0.05,-0.52057,0.00042,15.2207]
[1779705680877,24.84,77445.45,0.05,-0.52047,0.00042,15.22094]
[1779705681683,24.84,77439.97,0.05,-0.52277,0.00042,15.2151]
[1779705687350,24.84,77436.6,0.05,-0.52419,0.00042,15.21125]
[1779705692384,24.84,77436.84,0.05,-0.5241,0.00042,15.20555]
[1779705697277,24.84,77433.25,0.05,-0.52561,0.00042,15.20126]
[1779705702454,24.84,77432.28,0.05,-0.52602,0.00042,15.20005]
[1779705709503,24.83,77432.05,0.05,-0.52611,0.00042,15.19976]
[1779705714538,24.83,77432.3,0.05,-0.52601,0.00042,15.20007]
[1779705721587,24.83,77432.57,0.05,-0.5259,0.00042,15.2004]
[1779705729642,24.83,77432.47,0.05,-0.52594,0.00042,15.20027]
[1779705734678,24.83,77434.81,0.05,-0.52496,0.00042,15.20312]
[1779705739716,24.83,77433.71,0.05,-0.52543,0.00042,15.20179]
[1779705740720,24.83,77437.16,0.05,-0.52398,0.00042,15.20589]
[1779705745764,24.83,77439.54,0.05,-0.52298,0.00042,15.20861]
[1779705750790,24.83,77440.9,0.05,-0.52241,0.00042,15.21012]
[1779705755825,24.83,77439.78,0.05,-0.52289,0.00042,15.2029]
[1779705761309,24.83,77439.92,0.05,-0.52283,0.00042,15.20305]
[1779705766902,24.82,77439.42,0.05,-0.52304,0.00042,15.20249]
[1779705767909,24.82,77435.47,0.05,-0.5247,0.00042,15.19792]
[1779705773951,24.82,77434.54,0.05,-0.52509,0.00042,15.19681]
[1779705779994,24.82,77434.26,0.05,-0.52521,0.00042,15.19646]
[1779705782392,24.82,77434.54,0.05,-0.5251,0.00042,15.1968]
[1779705782901,24.82,77433.16,0.05,-0.52568,0.00042,15.19512]
[1779705787912,24.82,77432.93,0.05,-0.52577,0.00042,15.19483]
[1779705792937,24.82,77435.13,0.05,-0.52485,0.00042,15.1975]
[1779705797942,24.82,77437.61,0.05,-0.52381,0.00042,15.20041]
[1779705802951,24.82,77438.72,0.05,-0.52334,0.00042,15.20168]
[1779705807963,24.82,77439.56,0.05,-0.52299,0.00042,15.20263]
[1779705812986,24.82,77440.68,0.05,-0.52253,0.00042,15.19789]
[1779705817999,24.81,77441.37,0.05,-0.52224,0.00042,15.19865]
[1779705823031,24.81,77441.9,0.05,-0.52202,0.00042,15.19922]
[1779705828053,24.81,77442.24,0.05,-0.52188,0.00042,15.19959]
[1779705833060,24.81,77442.12,0.05,-0.52193,0.00042,15.19945]
[1779705838088,24.81,77442.68,0.05,-0.5217,0.00042,15.20005]
[1779705843106,24.81,77442.96,0.05,-0.52158,0.00042,15.20035]
[1779705848109,24.81,77443.87,0.05,-0.5212,0.00042,15.20131]
[1779705853114,24.81,77444.19,0.05,-0.52106,0.00042,15.20165]
[1779705858134,24.81,77444.37,0.05,-0.52099,0.00042,15.20183]
[1779705863162,24.81,77444.63,0.05,-0.52088,0.00042,15.2021]
[1779705868163,24.8,77444.52,0.05,-0.52093,0.00042,15.20198]
[1779705873166,24.8,77445.37,0.05,-0.52058,0.00042,15.19688]
[1779705878179,24.8,77445.47,0.05,-0.52054,0.00042,15.19698]
[1779705883182,24.8,77444.02,0.05,-0.52115,0.00042,15.19548]
[1779705888197,24.8,77445.14,0.05,-0.52068,0.00042,15.19664]
[1779705893205,24.8,77445.24,0.05,-0.52064,0.00042,15.19674]
[1779705894059,24.8,77448.36,0.05,-0.51933,0.00042,15.19986]
[1779705897613,24.8,77449.22,0.05,-0.51896,0.00042,15.2007]
[1779705897622,24.8,77449.22,0.05,-0.51896,0.00042,15.2007]
[1779705897864,24.8,77449.22,0.05,-0.51896,0.00042,15.2007]
[1779705902901,24.8,77448.95,0.05,-0.51908,0.00042,15.20043]
[1779705903910,24.8,77453.3,0.05,-0.51725,0.00042,15.20447]
[1779705908943,24.79,77452.53,0.05,-0.51757,0.00042,15.20377]
[1779705910956,24.79,77447.15,0.05,-0.51984,0.00042,15.19866]
[1779705915993,24.79,77445.73,0.05,-0.52044,0.00042,15.19723]
[1779705920476,24.79,77445.43,0.05,-0.52057,0.00042,15.19692]
[1779705921029,24.79,77445.43,0.05,-0.52057,0.00042,15.19692]
[1779705924071,24.79,77449.63,0.05,-0.5188,0.00042,15.20107]
[1779705930092,24.79,77452.16,0.05,-0.51773,0.00042,15.20343]
[1779705933116,24.79,77456.68,0.05,-0.51584,0.00042,15.2014]
[1779705938153,24.79,77458.96,0.05,-0.51488,0.00042,15.20326]
[1779705945304,24.79,77457.78,0.05,-0.51538,0.00042,15.20231]
[1779705953258,24.79,77457.69,0.05,-0.51541,0.00042,15.20223]
[1779705957202,24.79,77458.26,0.05,-0.51517,0.00042,15.2027]
[1779705957243,24.79,77458.26,0.05,-0.51517,0.00042,15.2027]
[1779705957999,24.79,77458.51,0.05,-0.51506,0.00042,15.2029]
[1779705958213,24.79,77458.51,0.05,-0.51506,0.00042,15.2029]
[1779705958224,24.79,77458.51,0.05,-0.51506,0.00042,15.2029]
[1779705958619,24.79,77470.84,0.05,-0.50986,0.00042,15.21152]
[1779705959626,24.79,77474.74,0.05,-0.50822,0.00042,15.21371]
[1779705961314,24.79,77474.74,0.05,-0.50822,0.00042,15.21371]
[1779705963401,24.79,77474.34,0.05,-0.50839,0.00042,15.21349]
[1779705963439,24.79,77474.34,0.05,-0.50839,0.00042,15.21349]
[1779705965342,24.79,77477.98,0.05,-0.50685,0.00042,15.21533]
[1779705968363,24.79,77469.89,0.05,-0.51027,0.00042,15.21095]
[1779705973398,24.79,77468.73,0.05,-0.51076,0.00042,15.21023]
[1779705978433,24.79,77468.74,0.05,-0.51075,0.00042,15.21023]
[1779705985040,24.79,77468.42,0.05,-0.51089,0.00042,15.21003]
[1779705990843,24.79,77462.91,0.05,-0.51321,0.00042,15.20627]
[1779705996559,24.8,77463.12,0.05,-0.51312,0.00042,15.20045]
[1779706001595,24.8,77461.14,0.05,-0.51396,0.00042,15.19899]
[1779706006628,24.8,77461.64,0.05,-0.51374,0.00042,15.19937]
[1779706012671,24.81,77461.75,0.05,-0.51369,0.00042,15.19945]
[1779706024083,24.82,77461.2,0.05,-0.51392,0.00042,15.19905]
[1779706029791,24.82,77461.94,0.05,-0.5136,0.00042,15.19961]
[1779706034838,24.82,77462.27,0.05,-0.51346,0.00042,15.19985]
[1779706039861,24.83,77462.38,0.05,-0.51341,0.00042,15.19994]
[1779706044897,24.83,77462.51,0.05,-0.51336,0.00042,15.20003]
[1779706049931,24.83,77462.33,0.05,-0.51343,0.00042,15.1999]
[1779706055044,24.83,77460.61,0.05,-0.51417,0.00042,15.19263]
[1779706061007,24.83,77461.26,0.05,-0.51389,0.00042,15.19313]
[1779706067051,24.83,77461.29,0.05,-0.51388,0.00042,15.19315]
[1779706072084,24.83,77462.15,0.05,-0.51351,0.00042,15.19379]
[1779706072872,24.83,77462.15,0.05,-0.51351,0.00042,15.19379]
[1779706073186,24.83,77459.63,0.05,-0.51458,0.00042,15.19187]
[1779706078187,24.83,77457.47,0.05,-0.51549,0.00042,15.19014]
[1779706083215,24.83,77459.22,0.05,-0.51475,0.00042,15.19155]
[1779706088226,24.83,77456.5,0.05,-0.51589,0.00042,15.18934]
[1779706093232,24.83,77456.5,0.05,-0.51589,0.00042,15.18934]
[1779706098258,24.84,77457.42,0.05,-0.5155,0.00042,15.19011]
[1779706103282,24.84,77457.44,0.05,-0.51549,0.00042,15.19013]
[1779706107332,24.85,77452.84,0.05,-0.51742,0.00042,15.18619]
[1779706112351,24.85,77451.54,0.05,-0.51798,0.00042,15.17903]
[1779706117363,24.85,77452.25,0.05,-0.51767,0.00042,15.17968]
[1779706122386,24.86,77453.19,0.05,-0.51728,0.00042,15.18053]
[1779706127387,24.86,77453.5,0.05,-0.51714,0.00042,15.18081]
[1779706132401,24.86,77453.54,0.05,-0.51712,0.00042,15.18085]
[1779706137420,24.87,77454.71,0.05,-0.51663,0.00042,15.18188]
[1779706142421,24.87,77455.93,0.05,-0.51611,0.00042,15.18293]
[1779706147428,24.88,77456.87,0.05,-0.51571,0.00042,15.18372]
[1779706152454,24.88,77456.87,0.05,-0.51571,0.00042,15.18373]
[1779706157476,24.89,77459.33,0.05,-0.51467,0.00042,15.18572]
[1779706162496,24.89,77459.08,0.05,-0.51477,0.00042,15.18552]
[1779706167500,24.89,77456.82,0.05,-0.51572,0.00042,15.1837]
[1779706172503,24.89,77456.72,0.05,-0.51577,0.00042,15.17763]
[1779706177514,24.89,77457.29,0.05,-0.51553,0.00042,15.1781]
[1779706182539,24.9,77456.59,0.05,-0.51582,0.00042,15.17753]
[1779706187558,24.9,77456.16,0.05,-0.516,0.00042,15.17717]
[1779706192568,24.9,77456.18,0.05,-0.51599,0.00042,15.17719]
[1779706197576,24.9,77454.86,0.05,-0.51654,0.00042,15.17608]
[1779706202585,24.91,77454.77,0.05,-0.51657,0.00042,15.176]
[1779706207609,24.91,77455.42,0.05,-0.5163,0.00042,15.17656]
[1779706212611,24.92,77455.51,0.05,-0.51626,0.00042,15.17665]
[1779706217618,24.92,77456.51,0.05,-0.51583,0.00042,15.17749]
[1779706222645,24.93,77456.51,0.05,-0.51583,0.00042,15.1775]
[1779706227645,24.93,77456.88,0.05,-0.51567,0.00042,15.17781]
[1779706229369,24.93,77461.2,0.05,-0.51385,0.00042,15.18122]
[1779706229673,24.93,77461.2,0.05,-0.51385,0.00042,15.18122]
[1779706229712,24.93,77461.2,0.05,-0.51385,0.00042,15.18122]
[1779706230442,24.94,77463.26,0.05,-0.51299,0.00042,15.18273]
[1779706235452,24.94,77463.15,0.05,-0.51304,0.00042,15.17667]
[1779706240464,24.94,77465.65,0.05,-0.51198,0.00042,15.17841]
[1779706244501,24.95,77462.39,0.05,-0.51335,0.00042,15.17612]
[1779706249507,24.95,77461.66,0.05,-0.51365,0.00042,15.17559]
[1779706254528,24.95,77461.66,0.05,-0.51365,0.00042,15.17559]
[1779706259545,24.96,77463.1,0.05,-0.51304,0.00042,15.17665]
[1779706261433,24.96,77456.18,0.05,-0.51595,0.00042,15.17127]
[1779706261708,24.96,77456.18,0.05,-0.51595,0.00042,15.17127]
[1779706262482,24.96,77454.77,0.05,-0.51654,0.00042,15.17008]
[1779706267508,24.96,77453.78,0.05,-0.51695,0.00042,15.16923]
[1779706267794,24.96,77453.78,0.05,-0.51695,0.00042,15.16923]
[1779706268474,24.96,77445.87,0.05,-0.52027,0.00042,15.16179]
[1779706269482,24.96,77440.96,0.05,-0.52233,0.00042,15.15664]
[1779706272634,24.97,77439.83,0.05,-0.5228,0.00042,15.15541]
[1779706272644,24.97,77439.83,0.05,-0.5228,0.00042,15.15541]
[1779706273510,24.97,77439.61,0.05,-0.52289,0.00042,15.15516]
[1779706278535,24.97,77438.78,0.05,-0.52324,0.00042,15.15424]
[1779706283538,24.97,77440.95,0.05,-0.52232,0.00042,15.15665]
[1779706288564,24.97,77441.68,0.05,-0.52202,0.00042,15.15744]
[1779706293585,24.97,77442.11,0.05,-0.52185,0.00042,15.15191]
[1779706298588,24.97,77443.3,0.05,-0.52135,0.00042,15.15317]
[1779706303602,24.97,77444.58,0.05,-0.52081,0.00042,15.1545]
[1779706308617,24.97,77444.71,0.05,-0.52075,0.00042,15.15464]
[1779706313639,24.98,77444.6,0.05,-0.5208,0.00042,15.15453]
[1779706318665,24.97,77444.99,0.05,-0.52064,0.00042,15.15492]
[1779706323581,24.97,77444.99,0.05,-0.52064,0.00042,15.15492]
[1779706323743,24.97,77444.99,0.05,-0.52064,0.00042,15.15492]
[1779706323805,24.97,77444.99,0.05,-0.52064,0.00042,15.15492]
[1779706323859,24.97,77444.99,0.05,-0.52064,0.00042,15.15492]
[1779706323903,24.97,77444.99,0.05,-0.52064,0.00042,15.15492]
[1779706324563,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706324612,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706324637,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706324702,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706324825,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706324968,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706325014,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706325169,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706325232,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706325369,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706325422,24.97,77424.54,0.05,-0.52921,0.00042,15.13054]
[1779706325464,24.97,77418.68,0.05,-0.53166,0.00042,15.12227]
[1779706325587,24.97,77418.68,0.05,-0.53166,0.00042,15.12227]
[1779706325609,24.97,77418.68,0.05,-0.53166,0.00042,15.12227]
[1779706325814,24.97,77418.68,0.05,-0.53166,0.00042,15.12227]
[1779706325832,24.97,77418.68,0.05,-0.53166,0.00042,15.12227]
[1779706326090,24.97,77418.68,0.05,-0.53166,0.00042,15.12227]
[1779706326127,24.97,77418.68,0.05,-0.53166,0.00042,15.12227]
[1779706326286,24.97,77418.68,0.05,-0.53166,0.00042,15.12227]
[1779706326557,24.97,77419.53,0.05,-0.53131,0.00042,15.12351]
[1779706326707,24.97,77419.53,0.05,-0.53131,0.00042,15.12351]
[1779706326782,24.97,77419.53,0.05,-0.53131,0.00042,15.12351]
[1779706327211,24.97,77420.98,0.05,-0.5307,0.00042,15.12559]
[1779706330682,24.97,77422.79,0.05,-0.52994,0.00042,15.12813]
[1779706330692,24.97,77422.79,0.05,-0.52994,0.00042,15.12813]
[1779706330919,24.97,77422.81,0.05,-0.52993,0.00042,15.12816]
[1779706335956,24.97,77422.1,0.05,-0.53023,0.00042,15.12716]
[1779706337967,24.97,77419.07,0.05,-0.5315,0.00042,15.12283]
[1779706343323,24.97,77421.46,0.05,-0.5305,0.00042,15.12626]
[1779706349044,24.97,77421.94,0.05,-0.5303,0.00042,15.12694]
[1779706352893,24.97,77421.57,0.05,-0.53047,0.00042,15.12041]
[1779706353393,24.97,77426.36,0.05,-0.52846,0.00042,15.12698]
[1779706354001,24.97,77426.36,0.05,-0.52846,0.00042,15.12698]
[1779706354013,24.97,77426.36,0.05,-0.52846,0.00042,15.12698]
[1779706354079,24.97,77426.36,0.05,-0.52846,0.00042,15.12698]
[1779706355442,24.97,77426.36,0.05,-0.52846,0.00042,15.12698]
[1779706355479,24.97,77426.36,0.05,-0.52846,0.00042,15.12698]
[1779706355487,24.97,77426.36,0.05,-0.52846,0.00042,15.12698]
[1779706355522,24.97,77429.37,0.05,-0.5272,0.00042,15.13092]
[1779706358374,24.97,77437.4,0.05,-0.52384,0.00042,15.14068]
[1779706358764,24.97,77437.4,0.05,-0.52384,0.00042,15.14068]
[1779706358776,24.97,77437.4,0.05,-0.52384,0.00042,15.14068]
[1779706359424,24.97,77438.41,0.05,-0.52341,0.00042,15.14183]
[1779706366414,24.97,77438.92,0.05,-0.5232,0.00042,15.1424]
[1779706371585,24.96,77440.61,0.05,-0.5225,0.00042,15.14427]
[1779706377242,24.96,77440.59,0.05,-0.52251,0.00042,15.14424]
[1779706382277,24.96,77441.51,0.05,-0.52212,0.00042,15.14523]
[1779706387312,24.95,77440.91,0.05,-0.52238,0.00042,15.14457]
[1779706391566,24.95,77444.73,0.05,-0.52078,0.00042,15.14862]
[1779706393569,24.95,77451.27,0.05,-0.51803,0.00042,15.15497]
[1779706396590,24.95,77454.62,0.05,-0.51663,0.00042,15.15795]
[1779706397495,24.95,77454.62,0.05,-0.51663,0.00042,15.15795]
[1779706397510,24.95,77454.62,0.05,-0.51663,0.00042,15.15795]
[1779706397538,24.95,77454.09,0.05,-0.51685,0.00042,15.15749]
[1779706402545,24.94,77453.35,0.05,-0.51717,0.00042,15.15684]
[1779706402558,24.94,77449.63,0.05,-0.51873,0.00042,15.15343]
[1779706403628,24.94,77446.63,0.05,-0.51999,0.00042,15.15052]
[1779706408646,24.94,77445.8,0.05,-0.52034,0.00042,15.14968]
[1779706413667,24.94,77445.11,0.05,-0.52065,0.00042,15.14297]
[1779706418667,24.93,77444.32,0.05,-0.52098,0.00042,15.14215]
[1779706422692,24.93,77447.68,0.05,-0.51957,0.00042,15.14554]
[1779706427704,24.93,77447.72,0.05,-0.51956,0.00042,15.14557]
[1779706432716,24.93,77447.69,0.05,-0.51957,0.00042,15.14554]
[1779706437736,24.92,77447.41,0.05,-0.51969,0.00042,15.14526]
[1779706442755,24.92,77447.58,0.05,-0.51962,0.00042,15.14542]
[1779706445914,24.92,77447.07,0.05,-0.51984,0.00042,15.14491]
[1779706445944,24.92,77447.07,0.05,-0.51984,0.00042,15.14491]
[1779706445973,24.92,77447.07,0.05,-0.51984,0.00042,15.14491]
[1779706446051,24.92,77451.61,0.05,-0.51793,0.00042,15.14924]
[1779706447868,24.92,77456.23,0.05,-0.51599,0.00042,15.15328]
[1779706453773,24.91,77454.9,0.05,-0.51655,0.00042,15.15215]
[1779706458808,24.91,77453.99,0.05,-0.51694,0.00042,15.15135]
[1779706463844,24.9,77452.85,0.05,-0.51742,0.00042,15.15034]
[1779706468879,24.9,77451.2,0.05,-0.51812,0.00042,15.14884]
[1779706474921,24.9,77450.88,0.05,-0.51826,0.00042,15.14254]
[1779706480962,24.9,77448.82,0.05,-0.51913,0.00042,15.14059]
[1779706485998,24.9,77449.3,0.05,-0.51893,0.00042,15.14105]
[1779706491034,24.9,77450.32,0.05,-0.5185,0.00042,15.14202]
[1779706496669,24.9,77452.37,0.05,-0.51763,0.00042,15.14391]
[1779706506142,24.9,77454.63,0.05,-0.51668,0.00042,15.14591]
[1779706511511,24.9,77457.54,0.05,-0.51545,0.00042,15.14835]
[1779706511781,24.9,77457.54,0.05,-0.51545,0.00042,15.14835]
[1779706511789,24.9,77457.54,0.05,-0.51545,0.00042,15.14835]
[1779706512707,24.9,77458.19,0.05,-0.51518,0.00042,15.14888]
[1779706517734,24.9,77458.39,0.05,-0.5151,0.00042,15.14904]
[1779706522748,24.9,77456.44,0.05,-0.51592,0.00042,15.14744]
[1779706527755,24.9,77456.71,0.05,-0.5158,0.00042,15.14767]
[1779706532768,24.9,77456.38,0.05,-0.51595,0.00042,15.14139]
[1779706537782,24.9,77456.06,0.05,-0.51609,0.00042,15.14112]
[1779706542788,24.9,77455.4,0.05,-0.51637,0.00042,15.14056]
[1779706547806,24.9,77455.21,0.05,-0.51645,0.00042,15.14039]
[1779706552820,24.89,77455.13,0.05,-0.51649,0.00042,15.14032]
[1779706557845,24.89,77455.44,0.05,-0.51636,0.00042,15.14058]
[1779706562857,24.89,77456.49,0.05,-0.51592,0.00042,15.14146]
[1779706567858,24.88,77457.81,0.05,-0.51536,0.00042,15.14255]
[1779706570782,24.88,77462.23,0.05,-0.5135,0.00042,15.14597]
[1779706575793,24.88,77462.54,0.05,-0.51337,0.00042,15.14619]
[1779706580796,24.87,77461.71,0.05,-0.51373,0.00042,15.14558]
[1779706585799,24.87,77461.93,0.05,-0.51364,0.00042,15.14574]
[1779706590824,24.87,77463.89,0.05,-0.51281,0.00042,15.14716]
[1779706595851,24.86,77462.36,0.05,-0.51347,0.00042,15.14004]
[1779706599569,24.86,77462.15,0.05,-0.51356,0.00042,15.13989]
[1779706599616,24.86,77462.15,0.05,-0.51356,0.00042,15.13989]
[1779706599799,24.86,77462.15,0.05,-0.51356,0.00042,15.13989]
[1779706602840,24.85,77465.76,0.05,-0.51204,0.00042,15.14245]
[1779706607855,24.85,77464.81,0.05,-0.51244,0.00042,15.14179]
[1779706612890,24.85,77464.41,0.05,-0.51261,0.00042,15.14151]
[1779706616565,24.85,77464.41,0.05,-0.51261,0.00042,15.14151]
[1779706616581,24.85,77464.41,0.05,-0.51261,0.00042,15.14151]
[1779706616829,24.84,77464.23,0.05,-0.51269,0.00042,15.14138]
[1779706621833,24.84,77462.3,0.05,-0.51351,0.00042,15.13998]
[1779706626860,24.83,77460.93,0.05,-0.51409,0.00042,15.13895]
[1779706631870,24.83,77461.6,0.05,-0.51381,0.00042,15.13945]
[1779706636011,24.83,77459.01,0.05,-0.51491,0.00042,15.13744]
[1779706636762,24.83,77459.01,0.05,-0.51491,0.00042,15.13744]
[1779706639250,24.82,77457.69,0.05,-0.51547,0.00042,15.13637]
[1779706639828,24.82,77457.96,0.05,-0.51536,0.00042,15.13659]
[1779706644853,24.82,77458.28,0.05,-0.51522,0.00042,15.13685]
[1779706649865,24.82,77457.64,0.05,-0.5155,0.00042,15.13632]
[1779706654889,24.81,77457.61,0.05,-0.51552,0.00042,15.13029]
[1779706659909,24.81,77458.41,0.05,-0.51519,0.00042,15.13094]
[1779706664913,24.81,77458.75,0.05,-0.51504,0.00042,15.13121]
[1779706669920,24.81,77459.23,0.05,-0.51484,0.00042,15.13159]
[1779706674943,24.8,77458.59,0.05,-0.51512,0.00042,15.13107]
[1779706679948,24.8,77459.08,0.05,-0.51491,0.00042,15.13146]
[1779706684956,24.8,77460.72,0.05,-0.51422,0.00042,15.13274]
[1779706689983,24.8,77460.78,0.05,-0.51419,0.00042,15.13279]
[1779706694997,24.79,77461.06,0.05,-0.51408,0.00042,15.133]
[1779706700025,24.79,77461.06,0.05,-0.51408,0.00042,15.133]
[1779706705040,24.79,77461.92,0.05,-0.51371,0.00042,15.13365]
[1779706710065,24.79,77461.99,0.05,-0.51368,0.00042,15.1337]
[1779706715086,24.79,77462.2,0.05,-0.5136,0.00042,15.12785]
[1779706720100,24.79,77464.76,0.05,-0.51252,0.00042,15.1297]
[1779706724514,24.79,77464.51,0.05,-0.51263,0.00042,15.12952]
[1779706724900,24.78,77464.51,0.05,-0.51263,0.00042,15.12952]
[1779706729918,24.78,77465.27,0.05,-0.51231,0.00042,15.13005]
[1779706734932,24.78,77465.78,0.05,-0.51209,0.00042,15.1304]
[1779706739952,24.78,77465.79,0.05,-0.51209,0.00042,15.1304]
[1779706742758,24.78,77465.79,0.05,-0.51209,0.00042,15.1304]
[1779706742953,24.78,77465.79,0.05,-0.51209,0.00042,15.1304]
[1779706747357,24.78,77465.53,0.05,-0.5122,0.00042,15.13022]
[1779706747923,24.78,77465.53,0.05,-0.5122,0.00042,15.13022]
[1779706748707,24.78,77465.53,0.05,-0.5122,0.00042,15.13022]
[1779706748986,24.78,77465.53,0.05,-0.5122,0.00042,15.13022]
[1779706750707,24.78,77464.76,0.05,-0.51253,0.00042,15.12969]
[1779706750719,24.78,77464.76,0.05,-0.51253,0.00042,15.12969]
[1779706750996,24.78,77463.55,0.05,-0.51304,0.00042,15.12882]
[1779706751933,24.78,77460.51,0.05,-0.51433,0.00042,15.12655]
[1779706756971,24.77,77460.01,0.05,-0.51455,0.00042,15.12616]
[1779706761990,24.77,77460.21,0.05,-0.51446,0.00042,15.12631]
[1779706763062,24.77,77459.31,0.05,-0.51484,0.00042,15.12561]
[1779706763950,24.77,77459.31,0.05,-0.51484,0.00042,15.12561]
[1779706772346,24.77,77460.62,0.05,-0.5143,0.00042,15.12062]
[1779706778051,24.76,77458.59,0.05,-0.51516,0.00042,15.11901]
[1779706783421,24.76,77459.01,0.05,-0.51499,0.00042,15.11935]
[1779706785433,24.76,77458.69,0.05,-0.51512,0.00042,15.11909]
[1779706785451,24.76,77458.55,0.05,-0.51518,0.00042,15.11898]
[1779706789300,24.76,77456.84,0.05,-0.51591,0.00042,15.11757]
[1779706789308,24.76,77456.84,0.05,-0.51591,0.00042,15.11757]
[1779706789990,24.76,77457.01,0.05,-0.51584,0.00042,15.11771]
[1779706794994,24.76,77456.97,0.05,-0.51585,0.00042,15.11768]
[1779706800014,24.76,77457.51,0.05,-0.51562,0.00042,15.11813]
[1779706803627,24.76,77457.0,0.05,-0.51584,0.00042,15.1177]
[1779706804013,24.76,77455.13,0.05,-0.51663,0.00042,15.11611]
[1779706805475,24.76,77452.46,0.05,-0.51777,0.00042,15.11374]
[1779706805487,24.76,77452.46,0.05,-0.51777,0.00042,15.11374]
[1779706806039,24.76,77452.74,0.05,-0.51765,0.00042,15.11399]
[1779706807513,24.76,77452.77,0.05,-0.51764,0.00042,15.11402]
[1779706807997,24.76,77452.4,0.05,-0.51779,0.00042,15.11368]
[1779706809022,24.76,77446.28,0.05,-0.52039,0.00042,15.10777]
[1779706809964,24.76,77442.06,0.05,-0.52218,0.00042,15.10332]
[1779706814970,24.76,77442.76,0.05,-0.52189,0.00042,15.10408]
[1779706819869,24.76,77443.05,0.05,-0.52176,0.00042,15.10439]
[1779706820034,24.76,77442.86,0.05,-0.52185,0.00042,15.10418]
[1779706825041,24.76,77441.95,0.05,-0.52223,0.00042,15.10319]
[1779706826009,24.76,77439.74,0.05,-0.52317,0.00042,15.10074]
[1779706826059,24.76,77440.06,0.05,-0.52304,0.00042,15.1011]
[1779706827986,24.75,77436.44,0.05,-0.52457,0.00042,15.09691]
[1779706832645,24.75,77436.16,0.05,-0.52471,0.00042,15.09056]
[1779706832778,24.75,77436.14,0.05,-0.52471,0.00042,15.09053]
[1779706835454,24.75,77432.25,0.05,-0.52637,0.00042,15.08576]
[1779706840488,24.75,77434.0,0.05,-0.52563,0.00042,15.08792]
[1779706845749,24.74,77434.26,0.05,-0.52553,0.00042,15.08823]
[1779706845769,24.74,77434.26,0.05,-0.52553,0.00042,15.08823]
[1779706845924,24.74,77434.26,0.05,-0.52553,0.00042,15.08823]
[1779706846046,24.74,77433.3,0.05,-0.52593,0.00042,15.08704]
[1779706846477,24.74,77433.3,0.05,-0.52593,0.00042,15.08704]
[1779706846877,24.74,77433.3,0.05,-0.52593,0.00042,15.08704]
[1779706846890,24.74,77385.36,0.05,-0.54625,0.00042,15.00797]
[1779706847774,24.74,77385.36,0.05,-0.54625,0.00042,15.00797]
[1779706847877,24.74,77362.92,0.05,-0.55573,0.00042,14.95763]
[1779706848399,24.74,77362.92,0.05,-0.55573,0.00042,14.95763]
[1779706848452,24.74,77362.92,0.05,-0.55573,0.00042,14.95763]
[1779706848758,24.74,77362.92,0.05,-0.55573,0.00042,14.95763]
[1779706848859,24.75,77357.22,0.05,-0.55811,0.00042,14.94361]
[1779706850109,24.75,77357.22,0.05,-0.55811,0.00042,14.94361]
[1779706850915,24.73,77362.27,0.05,-0.55602,0.00042,14.95594]
[1779706852154,24.73,77363.43,0.05,-0.55554,0.00042,14.95874]
[1779706852580,24.73,77363.43,0.05,-0.55554,0.00042,14.95872]
[1779706854943,24.73,77355.68,0.05,-0.55882,0.00042,14.93939]
[1779706859237,24.72,77355.02,0.05,-0.55911,0.00042,14.93764]
[1779706859629,24.72,77355.02,0.05,-0.55911,0.00042,14.93762]
[1779706860869,24.72,77355.02,0.05,-0.55911,0.00042,14.93762]
[1779706860880,24.72,77355.02,0.05,-0.55911,0.00042,14.93762]
[1779706860887,24.72,77355.02,0.05,-0.55911,0.00042,14.93762]
[1779706860965,24.72,77354.93,0.05,-0.55915,0.00042,14.93738]
[1779706864663,24.72,77359.03,0.05,-0.55743,0.00042,14.94771]
[1779706869702,24.71,77358.94,0.05,-0.55748,0.00042,14.94743]
[1779706874735,24.71,77361.97,0.05,-0.55621,0.00042,14.95491]
[1779706879770,24.71,77363.81,0.05,-0.55543,0.00042,14.95937]
[1779706884804,24.71,77365.32,0.05,-0.5548,0.00042,14.963]
[1779706889909,24.71,77367.43,0.05,-0.55391,0.00042,14.96802]
[1779706889933,24.71,77370.9,0.05,-0.55244,0.00042,14.97612]
[1779706891434,24.71,77370.16,0.05,-0.55275,0.00042,14.97441]
[1779706891980,24.71,77357.64,0.05,-0.55806,0.00042,14.93803]
[1779706893612,24.71,77357.64,0.05,-0.55806,0.00042,14.93804]
[1779706893627,24.71,77357.64,0.05,-0.55806,0.00042,14.93804]
[1779706894067,24.72,77360.5,0.05,-0.55684,0.00042,14.94529]
[1779706899910,24.72,77361.85,0.05,-0.55626,0.00042,14.94866]
[1779706902880,24.72,77362.05,0.05,-0.55617,0.00042,14.94917]
[1779706902962,24.72,77362.67,0.05,-0.55591,0.00042,14.95069]
[1779706904945,24.72,77365.56,0.05,-0.55469,0.00042,14.95768]
[1779706905624,24.72,77365.56,0.05,-0.55469,0.00042,14.95768]
[1779706905635,24.72,77365.56,0.05,-0.55469,0.00042,14.95768]
[1779706905952,24.72,77366.94,0.05,-0.5541,0.00042,14.96097]
[1779706908973,24.72,77363.89,0.05,-0.55539,0.00042,14.95368]
[1779706911790,24.72,77363.48,0.05,-0.55556,0.00042,14.95268]
[1779706911824,24.72,77363.48,0.05,-0.55556,0.00042,14.95268]
[1779706911994,24.72,77364.04,0.05,-0.55533,0.00042,14.95404]
[1779706914008,24.72,77368.39,0.05,-0.55349,0.00042,14.96441]
[1779706919043,24.72,77370.1,0.05,-0.55276,0.00042,14.96841]
[1779706920942,24.72,77370.22,0.05,-0.55271,0.00042,14.96869]
[1779706921027,24.72,77370.22,0.05,-0.55271,0.00042,14.96869]
[1779706921151,24.73,77370.99,0.05,-0.55238,0.00042,14.97047]
[1779706923444,24.73,77373.36,0.05,-0.55138,0.00042,14.97588]
[1779706924077,24.73,77372.24,0.05,-0.55185,0.00042,14.97334]
[1779706925132,24.73,77376.14,0.05,-0.5502,0.00042,14.9821]
[1779706930159,24.73,77377.09,0.05,-0.5498,0.00042,14.98419]
[1779706932186,24.73,77372.81,0.05,-0.55161,0.00042,14.97463]
[1779706937212,24.73,77373.28,0.05,-0.55141,0.00042,14.9757]
[1779706941197,24.73,77371.29,0.05,-0.55225,0.00042,14.97118]
[1779706941683,24.73,77371.29,0.05,-0.55225,0.00042,14.97118]
[1779706941690,24.73,77371.29,0.05,-0.55225,0.00042,14.97118]
[1779706942207,24.73,77357.82,0.05,-0.55794,0.00042,14.93876]
[1779706943212,24.73,77356.18,0.05,-0.55863,0.00042,14.93462]
[1779706943792,24.73,77356.18,0.05,-0.55863,0.00042,14.93462]
[1779706943802,24.73,77356.18,0.05,-0.55863,0.00042,14.93462]
[1779706944219,24.73,77357.09,0.05,-0.55824,0.00042,14.93694]
[1779706947858,24.73,77356.62,0.05,-0.55843,0.00042,14.93579]
[1779706947865,24.73,77356.62,0.05,-0.55843,0.00042,14.93579]
[1779706947892,24.73,77356.62,0.05,-0.55843,0.00042,14.9358]
[1779706952146,24.73,77360.48,0.05,-0.55683,0.00042,14.9394]
[1779706955145,24.73,77361.29,0.05,-0.55648,0.00042,14.94141]
[1779706961210,24.73,77362.78,0.05,-0.55585,0.00042,14.94507]
[1779706965938,24.74,77361.88,0.05,-0.55622,0.00042,14.94292]
[1779706966063,24.74,77361.88,0.05,-0.55622,0.00042,14.94292]
[1779706966186,24.74,77361.38,0.05,-0.55643,0.00042,14.9417]
[1779706966589,24.74,77361.38,0.05,-0.55643,0.00042,14.9417]
[1779706966955,24.74,77361.38,0.05,-0.55643,0.00042,14.9417]
[1779706966980,24.74,77361.38,0.05,-0.55643,0.00042,14.9417]
[1779706966997,24.74,77361.38,0.05,-0.55643,0.00042,14.9417]
[1779706967202,24.74,77343.17,0.05,-0.5641,0.00042,14.89418]
[1779706967287,24.74,77343.17,0.05,-0.5641,0.00042,14.89418]
[1779706967296,24.74,77343.17,0.05,-0.5641,0.00042,14.89418]
[1779706967481,24.74,77343.17,0.05,-0.5641,0.00042,14.89418]
[1779706967526,24.74,77338.89,0.05,-0.56591,0.00042,14.88218]
[1779706968399,24.74,77338.89,0.05,-0.56591,0.00042,14.88218]
[1779706968684,24.74,77338.89,0.05,-0.56591,0.00042,14.88218]
[1779706969202,24.74,77338.89,0.05,-0.56591,0.00042,14.88218]
[1779706969244,24.73,77339.2,0.05,-0.56579,0.00042,14.88298]
[1779706972098,24.73,77339.49,0.05,-0.56567,0.00042,14.88377]
[1779706976146,24.73,77337.44,0.05,-0.56653,0.00042,14.878]
[1779706979466,24.74,77332.22,0.05,-0.56869,0.00042,14.86306]
[1779706980512,24.74,77332.22,0.05,-0.56869,0.00042,14.86306]
[1779706980629,24.75,77332.79,0.05,-0.56845,0.00042,14.86474]
[1779706986515,24.75,77334.11,0.05,-0.56789,0.00042,14.86866]
[1779706991550,24.75,77335.02,0.05,-0.5675,0.00042,14.87134]
[1779706992557,24.75,77337.8,0.05,-0.56633,0.00042,14.87933]
[1779706996585,24.75,77340.48,0.05,-0.5652,0.00042,14.88692]
[1779706997885,24.75,77340.48,0.05,-0.5652,0.00042,14.88692]
[1779706997991,24.75,77340.48,0.05,-0.5652,0.00042,14.88692]
[1779706998155,24.75,77340.48,0.05,-0.5652,0.00042,14.88692]
[1779706998240,24.75,77340.48,0.05,-0.5652,0.00042,14.88692]
[1779706998258,24.75,77340.48,0.05,-0.5652,0.00042,14.88692]
[1779706998191,24.75,77339.87,0.05,-0.56545,0.00042,14.88521]
[1779706998599,24.75,77339.87,0.05,-0.56545,0.00042,14.88523]
[1779707000144,24.75,77339.87,0.05,-0.56545,0.00042,14.88523]
[1779707000158,24.75,77339.87,0.05,-0.56545,0.00042,14.88523]
[1779707000236,24.75,77348.25,0.05,-0.56192,0.00042,14.90823]
[1779707005647,24.76,77349.45,0.05,-0.56141,0.00042,14.91148]
[1779707007847,24.76,77349.28,0.05,-0.56148,0.00042,14.91104]
[1779707008053,24.76,77351.0,0.05,-0.56075,0.00042,14.9156]
[1779707009031,24.76,77355.49,0.05,-0.55886,0.00042,14.92724]
[1779707014068,24.76,77357.48,0.05,-0.55804,0.00042,14.92625]
[1779707015720,24.76,77361.12,0.05,-0.5565,0.00042,14.93533]
[1779707021249,24.77,77361.28,0.05,-0.55643,0.00042,14.93573]
[1779707031350,24.77,77358.63,0.05,-0.55755,0.00042,14.92918]
[1779707036867,24.77,77361.62,0.05,-0.55628,0.00042,14.93659]
[1779707039942,24.77,77361.99,0.05,-0.55613,0.00042,14.9375]
[1779707040032,24.77,77364.5,0.05,-0.55507,0.00042,14.94359]
[1779707045930,24.77,77364.12,0.05,-0.55522,0.00042,14.9427]
[1779707051971,24.77,77365.69,0.05,-0.55456,0.00042,14.94648]
[1779707057007,24.77,77366.51,0.05,-0.55421,0.00042,14.94844]
[1779707062042,24.77,77366.76,0.05,-0.5541,0.00042,14.94905]
[1779707067077,24.78,77368.13,0.05,-0.55352,0.00042,14.95229]
[1779707070363,24.78,77367.62,0.05,-0.55373,0.00042,14.95111]
[1779707071105,24.78,77368.28,0.05,-0.55348,0.00042,14.94658]
[1779707077151,24.78,77370.84,0.05,-0.55239,0.00042,14.95252]
[1779707082183,24.78,77366.15,0.05,-0.55437,0.00042,14.94158]
[1779707087250,24.78,77364.93,0.05,-0.55489,0.00042,14.93868]
[1779707092625,24.78,77366.37,0.05,-0.55428,0.00042,14.94212]
[1779707098294,24.78,77366.69,0.05,-0.55414,0.00042,14.94289]
[1779707103330,24.78,77366.71,0.05,-0.55413,0.00042,14.94294]
[1779707104367,24.78,77366.71,0.05,-0.55413,0.00042,14.94294]
[1779707104391,24.78,77367.04,0.05,-0.55399,0.00042,14.94372]
[1779707105352,24.78,77367.12,0.05,-0.55396,0.00042,14.94391]
[1779707106359,24.78,77371.35,0.05,-0.55217,0.00042,14.95374]
[1779707108051,24.78,77371.52,0.05,-0.5521,0.00042,14.95412]
[1779707108148,24.78,77371.42,0.05,-0.55214,0.00042,14.95388]
[1779707109647,24.78,77371.42,0.05,-0.55214,0.00042,14.95388]
[1779707109660,24.78,77371.42,0.05,-0.55214,0.00042,14.95388]
[1779707110387,24.78,77371.42,0.05,-0.55215,0.00042,14.95387]
[1779707111917,24.78,77370.2,0.05,-0.55266,0.00042,14.95106]
[1779707111924,24.78,77370.2,0.05,-0.55266,0.00042,14.95106]
[1779707111972,24.78,77370.42,0.05,-0.55257,0.00042,14.95156]
[1779707112765,24.78,77365.36,0.05,-0.55471,0.00042,14.93968]
[1779707115785,24.78,77363.01,0.05,-0.5557,0.00042,14.93402]
[1779707115787,24.78,77363.01,0.05,-0.5557,0.00042,14.93401]
[1779707117947,24.78,77363.01,0.05,-0.5557,0.00042,14.93401]
[1779707118247,24.78,77365.35,0.05,-0.55471,0.00042,14.93965]
[1779707126091,24.78,77365.05,0.05,-0.55484,0.00042,14.93896]
[1779707130914,24.78,77361.04,0.05,-0.55653,0.00042,14.92923]
[1779707135926,24.78,77360.07,0.05,-0.55696,0.00042,14.92076]
[1779707138779,24.78,77360.07,0.05,-0.55696,0.00042,14.92076]
[1779707138947,24.78,77358.75,0.05,-0.55752,0.00042,14.91748]
[1779707144628,24.78,77359.36,0.05,-0.55726,0.00042,14.91902]
[1779707150059,24.78,77361.71,0.05,-0.55626,0.00042,14.92483]
[1779707156711,24.78,77362.45,0.05,-0.55595,0.00042,14.92666]
[1779707162754,24.78,77362.83,0.05,-0.55578,0.00042,14.9276]
[1779707168191,24.78,77363.54,0.05,-0.55548,0.00042,14.92933]
[1779707173230,24.78,77364.81,0.05,-0.55494,0.00042,14.9324]
[1779707179873,24.79,77367.59,0.05,-0.55376,0.00042,14.93902]
[1779707185315,24.79,77364.93,0.05,-0.55489,0.00042,14.93269]
[1779707191165,24.79,77365.6,0.05,-0.55461,0.00042,14.93429]
[1779707195543,24.78,77364.84,0.05,-0.55496,0.00042,14.92637]
[1779707195634,24.78,77364.84,0.05,-0.55496,0.00042,14.92637]
[1779707196391,24.78,77352.41,0.05,-0.5602,0.00042,14.89529]
[1779707197421,24.78,77343.35,0.05,-0.56402,0.00042,14.87101]
[1779707198025,24.78,77343.35,0.05,-0.56402,0.00042,14.87101]
[1779707198476,24.78,77340.4,0.05,-0.56526,0.00042,14.86281]
[1779707199414,24.78,77340.4,0.05,-0.56526,0.00042,14.86281]
[1779707199448,24.78,77337.98,0.05,-0.56628,0.00042,14.85598]
[1779707200274,24.78,77337.98,0.05,-0.56628,0.00042,14.85598]
[1779707200287,24.78,77337.98,0.05,-0.56628,0.00042,14.85598]
[1779707200420,24.78,77337.36,0.05,-0.56654,0.00042,14.85421]
[1779707206058,24.78,77337.36,0.05,-0.56654,0.00042,14.85422]
[1779707211093,24.78,77336.48,0.05,-0.5669,0.00042,14.85174]
[1779707216129,24.79,77337.17,0.05,-0.5666,0.00042,14.85377]
[1779707221165,24.79,77337.92,0.05,-0.56628,0.00042,14.85596]
[1779707224184,24.79,77343.2,0.05,-0.56406,0.00042,14.87076]
[1779707229220,24.79,77343.13,0.05,-0.56408,0.00042,14.87061]
[1779707234253,24.8,77345.15,0.05,-0.56322,0.00042,14.87618]
[1779707238282,24.8,77341.98,0.05,-0.56455,0.00042,14.86749]
[1779707243317,24.8,77340.52,0.05,-0.56515,0.00042,14.8635]
[1779707249360,24.81,77340.61,0.05,-0.5651,0.00042,14.86387]
[1779707252419,24.81,77347.14,0.05,-0.56237,0.00042,14.87571]
[1779707257820,24.82,77347.84,0.05,-0.56206,0.00042,14.87766]
[1779707258821,24.82,77347.68,0.05,-0.56212,0.00042,14.87727]
[1779707259430,24.82,77356.62,0.05,-0.55836,0.00042,14.90054]
[1779707260317,24.82,77356.62,0.05,-0.55836,0.00042,14.90054]
[1779707260542,24.82,77360.3,0.05,-0.5568,0.00042,14.90974]
[1779707266479,24.83,77361.67,0.05,-0.55622,0.00042,14.91315]
[1779707273528,24.83,77363.45,0.05,-0.55546,0.00042,14.91754]
[1779707278564,24.83,77362.81,0.05,-0.55572,0.00042,14.916]
[1779707283598,24.83,77361.41,0.05,-0.55631,0.00042,14.91263]
[1779707288945,24.84,77360.43,0.05,-0.55671,0.00042,14.91026]
[1779707294674,24.84,77359.7,0.05,-0.55701,0.00042,14.9085]
[1779707300151,24.84,77359.57,0.05,-0.55706,0.00042,14.90821]
[1779707305753,24.85,77360.31,0.05,-0.55674,0.00042,14.91009]
[1779707311480,24.85,77359.74,0.05,-0.55697,0.00042,14.90872]
[1779707319260,24.85,77360.09,0.05,-0.55684,0.00042,14.90356]
[1779707327906,24.86,77359.62,0.05,-0.55703,0.00042,14.90246]
[1779707333947,24.86,77359.62,0.05,-0.55702,0.00042,14.9025]
[1779707339401,24.86,77358.98,0.05,-0.55728,0.00042,14.90095]
[1779707345127,24.86,77358.01,0.05,-0.55769,0.00042,14.89856]
[1779707346432,24.87,77357.83,0.05,-0.55776,0.00042,14.89812]
[1779707346534,24.87,77357.83,0.05,-0.55776,0.00042,14.89813]
[1779707348047,24.87,77361.62,0.05,-0.55616,0.00042,14.90749]
[1779707349157,24.87,77366.07,0.05,-0.55429,0.00042,14.91817]
[1779707355095,24.87,77365.29,0.05,-0.55461,0.00042,14.91634]
[1779707360131,24.87,77364.63,0.05,-0.55489,0.00042,14.91478]
[1779707365374,24.87,77364.02,0.05,-0.55514,0.00042,14.91334]
[1779707371208,24.87,77364.34,0.05,-0.55503,0.00042,14.90803]
[1779707376243,24.87,77364.36,0.05,-0.55502,0.00042,14.90809]
[1779707381279,24.87,77363.26,0.05,-0.55548,0.00042,14.90546]
[1779707386314,24.87,77363.15,0.05,-0.55552,0.00042,14.90521]
[1779707392356,24.88,77363.02,0.05,-0.55557,0.00042,14.90495]
[1779707398399,24.88,77362.94,0.05,-0.55559,0.00042,14.90481]
[1779707403435,24.89,77363.43,0.05,-0.55538,0.00042,14.90602]
[1779707404441,24.89,77366.88,0.05,-0.55393,0.00042,14.91422]
[1779707406622,24.89,77369.8,0.05,-0.55269,0.00042,14.92101]
[1779707409699,24.89,77374.62,0.05,-0.55066,0.00042,14.9319]
[1779707414705,24.89,77375.65,0.05,-0.55023,0.00042,14.93418]
[1779707419707,24.89,77378.31,0.05,-0.54911,0.00042,14.93998]
[1779707424732,24.89,77378.07,0.05,-0.54921,0.00042,14.93945]
[1779707429741,24.89,77378.53,0.05,-0.54901,0.00042,14.94044]
[1779707434755,24.89,77379.67,0.05,-0.54855,0.00042,14.93681]
[1779707439761,24.89,77379.5,0.05,-0.54863,0.00042,14.93645]
[1779707443708,24.89,77382.3,0.05,-0.54744,0.00042,14.94238]
[1779707448730,24.89,77383.4,0.05,-0.54698,0.00042,14.94467]
[1779707453760,24.89,77386.09,0.05,-0.54584,0.00042,14.95018]
[1779707458767,24.89,77387.37,0.05,-0.5453,0.00042,14.95277]
[1779707461880,24.89,77387.54,0.05,-0.54523,0.00042,14.95311]
[1779707462713,24.89,77387.54,0.05,-0.54523,0.00042,14.95311]
[1779707463879,24.89,77387.54,0.05,-0.54523,0.00042,14.95312]
[1779707463890,24.89,77387.54,0.05,-0.54523,0.00042,14.95312]
[1779707464460,24.89,77387.54,0.05,-0.54523,0.00042,14.95312]
[1779707464473,24.89,77387.54,0.05,-0.54523,0.00042,14.95312]
[1779707464677,24.89,77387.54,0.05,-0.54523,0.00042,14.95312]
[1779707465698,24.89,77383.5,0.05,-0.54693,0.00042,14.94488]
[1779707466310,24.89,77383.5,0.05,-0.54693,0.00042,14.94488]
[1779707466655,24.89,77378.63,0.05,-0.54899,0.00042,14.9346]
[1779707471660,24.89,77378.02,0.05,-0.54925,0.00042,14.93328]
[1779707476685,24.89,77377.37,0.05,-0.54952,0.00042,14.93187]
[1779707481690,24.89,77378.95,0.05,-0.54886,0.00042,14.93528]
[1779707486722,24.89,77377.78,0.05,-0.54935,0.00042,14.93276]
[1779707491754,24.89,77377.41,0.05,-0.54951,0.00042,14.93195]
[1779707496758,24.89,77376.45,0.05,-0.54993,0.00042,14.92377]
[1779707501776,24.89,77374.1,0.05,-0.55093,0.00042,14.91858]
[1779707506796,24.89,77372.89,0.05,-0.55144,0.00042,14.91587]
[1779707511808,24.89,77373.02,0.05,-0.55138,0.00042,14.91617]
[1779707516809,24.89,77372.64,0.05,-0.55154,0.00042,14.91532]
[1779707521829,24.89,77372.68,0.05,-0.55152,0.00042,14.91542]
[1779707526855,24.89,77370.3,0.05,-0.55252,0.00042,14.91001]
[1779707530820,24.89,77373.24,0.05,-0.55128,0.00042,14.91669]
[1779707535830,24.89,77373.05,0.05,-0.55136,0.00042,14.91626]
[1779707540831,24.89,77370.46,0.05,-0.55245,0.00042,14.9104]
[1779707545747,24.89,77366.28,0.05,-0.55421,0.00042,14.9007]
[1779707550755,24.89,77364.97,0.05,-0.55476,0.00042,14.89762]
[1779707556501,24.9,77363.81,0.05,-0.55526,0.00042,14.88881]
[1779707561535,24.9,77363.74,0.05,-0.55528,0.00042,14.88869]
[1779707568586,24.91,77363.66,0.05,-0.5553,0.00042,14.88859]
[1779707573645,24.91,77362.99,0.05,-0.55557,0.00042,14.88704]
[1779707578656,24.92,77363.08,0.05,-0.55552,0.00042,14.88732]
[1779707584702,24.92,77362.92,0.05,-0.55558,0.00042,14.88699]
[1779707589735,24.92,77361.97,0.05,-0.55597,0.00042,14.88471]
[1779707595935,24.93,77359.8,0.05,-0.55688,0.00042,14.87943]
[1779707601821,24.93,77359.53,0.05,-0.55698,0.00042,14.87883]
[1779707606855,24.93,77359.44,0.05,-0.55702,0.00042,14.87861]
[1779707621388,24.93,77357.93,0.05,-0.55768,0.00042,14.8688]
[1779707624990,24.93,77357.93,0.05,-0.55767,0.00042,14.8688]
[1779707625009,24.93,77357.93,0.05,-0.55767,0.00042,14.8688]
[1779707625372,24.93,77356.52,0.05,-0.55827,0.00042,14.86528]
[1779707626202,24.93,77351.04,0.05,-0.56057,0.00042,14.85127]
[1779707628815,24.93,77351.04,0.05,-0.56057,0.00042,14.85128]
[1779707628818,24.93,77351.11,0.05,-0.56053,0.00042,14.85147]
[1779707634744,24.94,77352.26,0.05,-0.56005,0.00042,14.85448]
[1779707641529,24.94,77351.6,0.05,-0.56031,0.00042,14.85285]
[1779707643114,24.94,77355.45,0.05,-0.55869,0.00042,14.86273]
[1779707648148,24.95,77357.15,0.05,-0.55797,0.00042,14.86705]
[1779707658002,24.95,77357.57,0.05,-0.55779,0.00042,14.86812]
[1779707661669,24.95,77362.14,0.05,-0.55585,0.00042,14.87942]
[1779707667284,24.96,77364.75,0.05,-0.55475,0.00042,14.88568]
[1779707674913,24.96,77364.49,0.05,-0.55488,0.00042,14.87897]
[1779707681811,24.96,77360.53,0.05,-0.55654,0.00042,14.86946]
[1779707687425,24.96,77360.09,0.05,-0.55672,0.00042,14.86842]
[1779707694475,24.97,77358.79,0.05,-0.55726,0.00042,14.86527]
[1779707699509,24.97,77358.62,0.05,-0.55732,0.00042,14.8649]
[1779707701950,24.97,77361.46,0.05,-0.55612,0.00042,14.87187]
[1779707707564,24.97,77361.49,0.05,-0.5561,0.00042,14.872]
[1779707713615,24.98,77360.91,0.05,-0.55634,0.00042,14.87062]
[1779707718644,24.98,77360.82,0.05,-0.55637,0.00042,14.87043]
[1779707723684,24.98,77360.47,0.05,-0.55651,0.00042,14.86961]
[1779707729725,24.98,77358.41,0.05,-0.55737,0.00042,14.86459]
[1779707735391,24.99,77358.88,0.05,-0.55719,0.00042,14.85968]
[1779707740480,24.99,77358.6,0.05,-0.5573,0.00042,14.85903]
[1779707745844,24.99,77359.12,0.05,-0.55707,0.00042,14.86036]
[1779707750880,25.0,77359.25,0.05,-0.55701,0.00042,14.86071]
[1779707755914,25.0,77359.07,0.05,-0.55708,0.00042,14.86029]
[1779707760948,25.0,77359.43,0.05,-0.55693,0.00042,14.86119]
[1779707766165,25.0,77358.68,0.05,-0.55724,0.00042,14.85935]
[1779707772026,25.0,77357.92,0.05,-0.55756,0.00042,14.85749]
[1779707778068,25.0,77359.05,0.05,-0.55708,0.00042,14.86029]
[1779707780382,25.0,77356.04,0.05,-0.55834,0.00042,14.85282]
[1779707786530,25.0,77355.54,0.05,-0.55855,0.00042,14.85158]
[1779707792620,25.01,77353.51,0.05,-0.55942,0.00042,14.84035]
[1779707798757,25.01,77354.69,0.05,-0.55892,0.00042,14.84337]
[1779707799474,25.01,77354.69,0.05,-0.55892,0.00042,14.84337]
[1779707799676,25.01,77354.69,0.05,-0.55892,0.00042,14.84337]
[1779707800008,25.01,77354.79,0.05,-0.55888,0.00042,14.84363]
[1779707800856,25.01,77343.3,0.05,-0.5637,0.00042,14.81348]
[1779707801786,25.01,77343.3,0.05,-0.5637,0.00042,14.81348]
[1779707801856,25.01,77339.41,0.05,-0.56533,0.00042,14.80278]
[1779707806109,25.01,77344.53,0.05,-0.56319,0.00042,14.8168]
[1779707811845,25.01,77343.95,0.05,-0.56343,0.00042,14.81522]
[1779707816894,25.0,77344.75,0.05,-0.5631,0.00042,14.81735]
[1779707822799,25.0,77345.3,0.05,-0.56287,0.00042,14.8188]
[1779707831439,25.0,77345.44,0.05,-0.56281,0.00042,14.8192]
[1779707836479,25.01,77346.24,0.05,-0.56247,0.00042,14.82137]
[1779707841572,25.01,77346.44,0.05,-0.56238,0.00042,14.82193]
[1779707841590,25.01,77343.67,0.05,-0.56354,0.00042,14.8145]
[1779707845045,25.01,77340.01,0.05,-0.56507,0.00042,14.8045]
[1779707850573,25.02,77341.89,0.05,-0.56427,0.00042,14.80977]
[1779707856615,25.02,77342.69,0.05,-0.56394,0.00042,14.80592]
[1779707863079,25.03,77343.24,0.05,-0.5637,0.00042,14.80751]
[1779707868701,25.03,77343.55,0.05,-0.56355,0.00042,14.80845]
[1779707873737,25.04,77343.82,0.05,-0.56343,0.00042,14.80925]
[1779707879109,25.04,77344.06,0.05,-0.56332,0.00042,14.80995]
[1779707884814,25.05,77345.07,0.05,-0.56288,0.00042,14.81275]
[1779707890855,25.05,77345.01,0.05,-0.5629,0.00042,14.81265]
[1779707895891,25.05,77344.84,0.05,-0.56296,0.00042,14.81224]
[1779707899639,25.05,77344.8,0.05,-0.56297,0.00042,14.81216]
[1779707899937,25.05,77344.62,0.05,-0.56305,0.00042,14.81169]
[1779707904968,25.06,77342.57,0.05,-0.5639,0.00042,14.80619]
[1779707909004,25.06,77337.32,0.05,-0.56608,0.00042,14.79174]
[1779707914040,25.06,77339.37,0.05,-0.56524,0.00042,14.79139]
[1779707921092,25.07,77339.87,0.05,-0.56501,0.00042,14.7929]
[1779707927132,25.08,77341.29,0.05,-0.5644,0.00042,14.79691]
[1779707932167,25.08,77342.31,0.05,-0.56397,0.00042,14.79975]
[1779707937216,25.08,77342.12,0.05,-0.56404,0.00042,14.7993]
[1779707938210,25.09,77336.06,0.05,-0.56656,0.00042,14.78253]
[1779707943245,25.09,77337.09,0.05,-0.56612,0.00042,14.7855]
[1779707948282,25.1,77337.95,0.05,-0.56575,0.00042,14.788]
[1779707949287,25.1,77335.15,0.05,-0.56691,0.00042,14.78015]
[1779707953622,25.1,77343.34,0.05,-0.56348,0.00042,14.80287]
[1779707959362,25.1,77343.42,0.05,-0.56344,0.00042,14.80315]
[1779707963798,25.11,77343.48,0.05,-0.56341,0.00042,14.80334]
[1779707963903,25.11,77343.48,0.05,-0.56341,0.00042,14.80334]
[1779707964153,25.11,77343.48,0.05,-0.56341,0.00042,14.80334]
[1779707964223,25.11,77343.48,0.05,-0.56341,0.00042,14.80334]
[1779707964249,25.11,77343.48,0.05,-0.56341,0.00042,14.80334]
[1779707964191,25.11,77343.63,0.05,-0.56334,0.00042,14.80376]
[1779707964399,25.11,77343.63,0.05,-0.56334,0.00042,14.80376]
[1779707965038,25.11,77354.14,0.05,-0.55895,0.00042,14.83119]
[1779707965880,25.11,77358.85,0.05,-0.55698,0.00042,14.8429]
[1779707967869,25.11,77359.31,0.05,-0.55678,0.00042,14.84403]
[1779707968297,25.11,77359.31,0.05,-0.55678,0.00042,14.84404]
[1779707968557,25.11,77358.81,0.05,-0.55699,0.00042,14.84283]
[1779707973852,25.11,77355.56,0.05,-0.55837,0.00042,14.8287]
[1779707979503,25.12,77354.79,0.05,-0.55869,0.00042,14.8268]
[1779707984538,25.12,77354.38,0.05,-0.55885,0.00042,14.82579]
[1779707989574,25.12,77353.26,0.05,-0.55931,0.00042,14.823]
[1779707998635,25.12,77353.16,0.05,-0.55935,0.00042,14.8228]
[1779708001731,25.12,77352.85,0.05,-0.55947,0.00042,14.82202]
[1779708001739,25.12,77352.85,0.05,-0.55947,0.00042,14.82202]
[1779708001832,25.12,77354.73,0.05,-0.55869,0.00042,14.82677]
[1779708007671,25.13,77355.7,0.05,-0.55828,0.00042,14.82923]
[1779708012808,25.13,77355.62,0.05,-0.55831,0.00042,14.82905]
[1779708017912,25.13,77355.17,0.05,-0.55849,0.00042,14.82794]
[1779708023748,25.13,77355.65,0.05,-0.55829,0.00042,14.82916]
[1779708030142,25.13,77355.92,0.05,-0.55817,0.00042,14.82983]
[1779708037910,25.13,77355.33,0.05,-0.55845,0.00042,14.82224]
[1779708044352,25.13,77353.06,0.05,-0.5594,0.00042,14.81652]
[1779708055032,25.13,77352.83,0.05,-0.55949,0.00042,14.81594]
[1779708061550,25.13,77353.75,0.05,-0.55911,0.00042,14.81827]
[1779708067116,25.13,77353.68,0.05,-0.55914,0.00042,14.81808]
[1779708073159,25.13,77352.26,0.05,-0.55973,0.00042,14.81446]
[1779708078195,25.13,77352.47,0.05,-0.55965,0.00042,14.815]
[1779708083230,25.13,77352.61,0.05,-0.55959,0.00042,14.81535]
[1779708088265,25.13,77350.88,0.05,-0.56031,0.00042,14.81092]
[1779708093301,25.13,77351.03,0.05,-0.56028,0.00042,14.80518]
[1779708098336,25.13,77351.2,0.05,-0.56021,0.00042,14.80562]
[1779708105384,25.13,77351.44,0.05,-0.5601,0.00042,14.80623]
[1779708110419,25.13,77351.76,0.05,-0.55997,0.00042,14.80706]
[1779708117468,25.13,77351.72,0.05,-0.55999,0.00042,14.80696]
[1779708122590,25.13,77352.19,0.05,-0.55979,0.00042,14.80817]
[1779708133584,25.13,77351.76,0.05,-0.55996,0.00042,14.80711]
[1779708139625,25.13,77350.75,0.05,-0.56038,0.00042,14.80454]
[1779708140689,25.13,77350.75,0.05,-0.56038,0.00042,14.80454]
[1779708140734,25.13,77349.85,0.05,-0.56075,0.00042,14.80222]
[1779708142983,25.14,77354.23,0.05,-0.55892,0.00042,14.81342]
[1779708150704,25.14,77352.35,0.05,-0.5597,0.00042,14.80869]
[1779708156746,25.14,77351.88,0.05,-0.55992,0.00042,14.80139]
[1779708161782,25.14,77353.21,0.05,-0.55936,0.00042,14.8048]
[1779708164306,25.14,77349.36,0.05,-0.56097,0.00042,14.79493]
[1779708166658,25.14,77349.36,0.05,-0.56096,0.00042,14.79495]
[1779708167106,25.14,77347.56,0.05,-0.56171,0.00042,14.79026]
[1779708168831,25.14,77336.79,0.05,-0.56621,0.00042,14.76105]
[1779708175303,25.15,77338.01,0.05,-0.56569,0.00042,14.76451]
[1779708180915,25.15,77338.73,0.05,-0.56538,0.00042,14.76658]
[1779708185375,25.15,77335.81,0.05,-0.56659,0.00042,14.75848]
[1779708190971,25.16,77334.24,0.05,-0.56723,0.00042,14.75411]
[1779708197079,25.17,77333.81,0.05,-0.56739,0.00042,14.75302]
[1779708202567,25.17,77336.96,0.05,-0.56606,0.00042,14.76198]
[1779708204076,25.17,77343.93,0.05,-0.56315,0.00042,14.78109]
[1779708205516,25.17,77351.28,0.05,-0.56008,0.00042,14.80035]
[1779708209330,25.18,77346.46,0.05,-0.56209,0.00042,14.78785]
[1779708215153,25.18,77346.69,0.05,-0.56201,0.00042,14.78238]
[1779708221196,25.18,77345.98,0.05,-0.5623,0.00042,14.78055]
[1779708226230,25.19,77345.16,0.05,-0.56263,0.00042,14.77843]
[1779708235725,25.19,77344.89,0.05,-0.56273,0.00042,14.77781]
[1779708241336,25.2,77345.02,0.05,-0.56266,0.00042,14.77821]
[1779708246370,25.2,77345.06,0.05,-0.56264,0.00042,14.77837]
[1779708252949,25.2,77347.42,0.05,-0.56165,0.00042,14.78464]
[1779708258036,25.21,77346.64,0.05,-0.56196,0.00042,14.78266]
[1779708263094,25.21,77344.94,0.05,-0.56266,0.00042,14.77821]
[1779708271546,25.22,77345.36,0.05,-0.5625,0.00042,14.77328]
[1779708276581,25.22,77344.87,0.05,-0.56269,0.00042,14.77204]
[1779708286081,25.23,77344.75,0.05,-0.56272,0.00042,14.77183]
[1779708291688,25.23,77344.84,0.05,-0.56268,0.00042,14.77213]
[1779708296725,25.23,77345.59,0.05,-0.56236,0.00042,14.77416]
[1779708302765,25.23,77344.94,0.05,-0.56262,0.00042,14.77245]
[1779708307302,25.23,77344.44,0.05,-0.56283,0.00042,14.77113]
[1779708307403,25.23,77339.08,0.05,-0.56506,0.00042,14.75664]
[1779708309814,25.23,77334.65,0.05,-0.5669,0.00042,14.74434]
[1779708315304,25.24,77334.99,0.05,-0.56675,0.00042,14.74536]
[1779708315315,25.24,77334.99,0.05,-0.56675,0.00042,14.74536]
[1779708315405,25.24,77334.45,0.05,-0.56697,0.00042,14.74385]
[1779708320798,25.24,77332.66,0.05,-0.56771,0.00042,14.73882]
[1779708326164,25.24,77333.14,0.05,-0.5675,0.00042,14.74023]
[1779708331968,25.25,77333.01,0.05,-0.56758,0.00042,14.73377]
[1779708339020,25.25,77333.07,0.05,-0.56754,0.00042,14.73401]
[1779708340457,25.25,77330.11,0.05,-0.56877,0.00042,14.72554]
[1779708341451,25.25,77333.44,0.05,-0.56739,0.00042,14.73507]
[1779708346501,25.25,77335.96,0.05,-0.56633,0.00042,14.74219]
[1779708352114,25.25,77335.37,0.05,-0.56658,0.00042,14.74056]
[1779708363192,25.26,77335.45,0.05,-0.56653,0.00042,14.74085]
[1779708368225,25.26,77335.86,0.05,-0.56636,0.00042,14.74202]
[1779708374034,25.26,77337.2,0.05,-0.5658,0.00042,14.74577]
[1779708380312,25.26,77337.27,0.05,-0.56576,0.00042,14.74598]
[1779708385348,25.26,77337.03,0.05,-0.56586,0.00042,14.74534]
[1779708390383,25.27,77337.85,0.05,-0.56551,0.00042,14.74765]
[1779708396420,25.27,77336.38,0.05,-0.56615,0.00042,14.73747]
[1779708402515,25.27,77335.68,0.05,-0.56643,0.00042,14.73559]
[1779708407569,25.28,77335.35,0.05,-0.56655,0.00042,14.73474]
[1779708413689,25.28,77336.52,0.05,-0.56606,0.00042,14.73802]
[1779708418579,25.28,77339.34,0.05,-0.56489,0.00042,14.74582]
[1779708423616,25.28,77337.59,0.05,-0.56561,0.00042,14.74105]
[1779708428650,25.28,77338.85,0.05,-0.56508,0.00042,14.74455]
[1779708436706,25.29,77338.55,0.05,-0.56519,0.00042,14.7438]
[1779708441741,25.29,77339.2,0.05,-0.56491,0.00042,14.74561]
[1779708448791,25.29,77339.11,0.05,-0.56494,0.00042,14.74542]
[1779708453824,25.3,77339.84,0.05,-0.56466,0.00042,14.7413]
[1779708458861,25.3,77340.68,0.05,-0.56431,0.00042,14.74362]
[1779708464905,25.3,77341.33,0.05,-0.56403,0.00042,14.74541]
[1779708470367,25.3,77341.92,0.05,-0.56378,0.00042,14.74703]
[1779708475413,25.3,77341.92,0.05,-0.56378,0.00042,14.74704]
[1779708482022,25.31,77341.41,0.05,-0.56398,0.00042,14.74572]
[1779708490507,25.31,77340.16,0.05,-0.56449,0.00042,14.74243]
[1779708496120,25.31,77339.39,0.05,-0.5648,0.00042,14.74037]
[1779708505589,25.31,77339.48,0.05,-0.56476,0.00042,14.74064]
[1779708511225,25.32,77339.68,0.05,-0.56469,0.00042,14.73509]
[1779708517268,25.32,77339.66,0.05,-0.5647,0.00042,14.73507]
[1779708522864,25.32,77338.51,0.05,-0.56517,0.00042,14.73194]
[1779708528343,25.32,77338.96,0.05,-0.56498,0.00042,14.73323]
[1779708534386,25.33,77338.74,0.05,-0.56506,0.00042,14.73267]
[1779708535393,25.33,77336.02,0.05,-0.56619,0.00042,14.72517]
[1779708540858,25.33,77334.85,0.05,-0.56667,0.00041,14.72193]
[1779708546471,25.33,77335.36,0.05,-0.56646,0.00041,14.72338]
[1779708551506,25.33,77335.81,0.05,-0.56626,0.00041,14.72466]
[1779708558555,25.33,77336.0,0.05,-0.56618,0.00041,14.72522]
[1779708563590,25.33,77337.99,0.05,-0.56535,0.00042,14.73073]
[1779708568620,25.33,77337.67,0.05,-0.56548,0.00042,14.72986]
[1779708573659,25.33,77338.09,0.05,-0.56534,0.00042,14.72487]
[1779708578757,25.34,77337.65,0.05,-0.56551,0.00042,14.72368]
[1779708584742,25.34,77337.13,0.05,-0.56572,0.00042,14.72229]
[1779708589772,25.34,77337.69,0.05,-0.56549,0.00042,14.72385]
[1779708590780,25.34,77341.47,0.05,-0.56392,0.00042,14.73415]
[1779708591787,25.34,77344.55,0.05,-0.56264,0.00042,14.74236]
[1779708598040,25.34,77344.51,0.05,-0.56266,0.00042,14.74225]
[1779708599843,25.34,77341.23,0.05,-0.56402,0.00042,14.7335]
[1779708604881,25.34,77339.65,0.05,-0.56467,0.00042,14.72926]
[1779708609915,25.35,77339.37,0.05,-0.56478,0.00042,14.72854]
[1779708615404,25.35,77338.45,0.05,-0.56516,0.00042,14.72605]
[1779708621421,25.35,77338.7,0.05,-0.56505,0.00042,14.72673]
[1779708627033,25.35,77338.66,0.05,-0.56507,0.00042,14.72663]
[1779708632635,25.35,77338.2,0.05,-0.56529,0.00042,14.71921]
[1779708632680,25.35,77334.26,0.05,-0.56692,0.00041,14.70828]
[1779708641561,25.35,77334.92,0.05,-0.56664,0.00041,14.71018]
[1779708647173,25.35,77334.8,0.05,-0.56668,0.00041,14.70988]
[1779708652128,25.35,77336.22,0.05,-0.56609,0.00041,14.71386]
[1779708652453,25.35,77336.22,0.05,-0.56609,0.00041,14.71386]
[1779708652831,25.35,77336.22,0.05,-0.56609,0.00041,14.71386]
[1779708652866,25.35,77345.21,0.05,-0.56236,0.00042,14.73815]
[1779708654705,25.35,77346.72,0.05,-0.56173,0.00042,14.74211]
[1779708661707,25.35,77345.15,0.05,-0.56238,0.00042,14.73801]
[1779708663969,25.35,77345.15,0.05,-0.56238,0.00042,14.73802]
[1779708664363,25.36,77347.78,0.05,-0.56128,0.00042,14.74488]
[1779708669365,25.36,77347.26,0.05,-0.5615,0.00042,14.74356]
[1779708674395,25.36,77346.59,0.05,-0.56177,0.00042,14.74185]
[1779708679431,25.36,77345.56,0.05,-0.56219,0.00042,14.73921]
[1779708682697,25.36,77342.27,0.05,-0.56355,0.00042,14.73051]
[1779708688760,25.37,77343.26,0.05,-0.56313,0.00042,14.7332]
[1779708695042,25.37,77344.16,0.05,-0.56278,0.00042,14.72949]
[1779708695944,25.37,77349.17,0.05,-0.56069,0.00042,14.74255]
[1779708701030,25.37,77349.08,0.05,-0.56073,0.00042,14.74233]
[1779708709641,25.38,77345.25,0.05,-0.56231,0.00042,14.73244]
[1779708714675,25.38,77345.32,0.05,-0.56227,0.00042,14.73266]
[1779708721725,25.38,77344.38,0.05,-0.56265,0.00042,14.73029]
[1779708726759,25.39,77343.81,0.05,-0.56287,0.00042,14.72886]
[1779708727291,25.39,77343.81,0.05,-0.56287,0.00042,14.72886]
[1779708727767,25.39,77343.67,0.05,-0.56293,0.00042,14.7285]
[1779708728773,25.39,77347.57,0.05,-0.5613,0.00042,14.73872]
[1779708729780,25.39,77350.32,0.05,-0.56016,0.00042,14.74578]
[1779708734815,25.39,77351.96,0.05,-0.55947,0.00042,14.74996]
[1779708738564,25.39,77352.15,0.05,-0.55939,0.00042,14.75045]
[1779708738844,25.39,77351.71,0.05,-0.55958,0.00042,14.74934]
[1779708740858,25.4,77354.59,0.05,-0.55838,0.00042,14.75653]
[1779708745896,25.39,77356.42,0.05,-0.55762,0.00042,14.76102]
[1779708747252,25.39,77356.26,0.05,-0.55769,0.00042,14.76062]
[1779708747265,25.39,77356.26,0.05,-0.55769,0.00042,14.76062]
[1779708747800,25.39,77356.26,0.05,-0.55769,0.00042,14.76061]
[1779708752883,25.39,77356.68,0.05,-0.55752,0.00042,14.76163]
[1779708757950,25.39,77357.01,0.05,-0.55741,0.00042,14.75623]
[1779708763016,25.39,77357.63,0.05,-0.55716,0.00042,14.7577]
[1779708769060,25.38,77357.47,0.05,-0.55723,0.00042,14.75731]
[1779708774229,25.39,77358.08,0.05,-0.55697,0.00042,14.7588]
[1779708779294,25.39,77358.53,0.05,-0.55679,0.00042,14.75988]
[1779708786588,25.39,77357.82,0.05,-0.55708,0.00042,14.75818]
[1779708796247,25.39,77357.35,0.05,-0.55728,0.00042,14.75704]
[1779708799988,25.39,77357.35,0.05,-0.55728,0.00042,14.75704]
[1779708800070,25.39,77356.78,0.05,-0.55751,0.00042,14.75566]
[1779708800466,25.39,77356.78,0.05,-0.55751,0.00042,14.75566]
[1779708800758,25.39,77373.37,0.05,-0.5506,0.00042,14.79394]
[1779708801738,25.39,77382.65,0.05,-0.54673,0.00042,14.81342]
[1779708802411,25.39,77382.65,0.05,-0.54673,0.00042,14.81342]
[1779708803070,25.39,77382.65,0.05,-0.54673,0.00042,14.81342]
[1779708803096,25.39,77382.65,0.05,-0.54673,0.00042,14.81342]
[1779708803074,25.39,77382.68,0.05,-0.54671,0.00042,14.81349]
[1779708804772,25.39,77386.45,0.05,-0.54514,0.00042,14.821]
[1779708810347,25.39,77387.24,0.05,-0.54482,0.00042,14.82252]
[1779708815425,25.38,77388.67,0.05,-0.54424,0.00042,14.81916]
[1779708817439,25.38,77391.16,0.05,-0.5432,0.00042,14.8239]
[1779708822628,25.38,77389.5,0.05,-0.5439,0.00042,14.82074]
[1779708824584,25.38,77390.35,0.05,-0.54354,0.00042,14.82235]
[1779708824593,25.38,77390.35,0.05,-0.54354,0.00042,14.82235]
[1779708824684,25.38,77390.23,0.05,-0.54359,0.00042,14.82213]
[1779708830490,25.38,77388.73,0.05,-0.54422,0.00042,14.81925]
[1779708835523,25.38,77389.64,0.05,-0.54384,0.00042,14.821]
[1779708840564,25.38,77390.68,0.05,-0.5434,0.00042,14.82299]
[1779708846490,25.38,77391.47,0.05,-0.54307,0.00042,14.82448]
[1779708851644,25.38,77393.34,0.05,-0.54229,0.00042,14.82798]
[1779708857080,25.39,77394.0,0.05,-0.54201,0.00042,14.8292]
[1779708862186,25.39,77394.72,0.05,-0.54171,0.00042,14.83052]
[1779708867794,25.39,77394.56,0.05,-0.54178,0.00042,14.83023]
[1779708874532,25.39,77393.71,0.05,-0.54215,0.00042,14.82254]
[1779708874549,25.39,77393.71,0.05,-0.54215,0.00042,14.82254]
[1779708874806,25.39,77394.68,0.05,-0.54175,0.00042,14.82433]
[1779708877225,25.39,77398.39,0.05,-0.54019,0.00042,14.83101]
[1779708882861,25.38,77395.36,0.05,-0.54146,0.00042,14.82556]
[1779708888904,25.38,77396.95,0.05,-0.5408,0.00042,14.82844]
[1779708895187,25.39,77396.54,0.05,-0.54097,0.00042,14.82771]
[1779708900182,25.39,77396.99,0.05,-0.54077,0.00042,14.82854]
[1779708900233,25.39,77401.17,0.05,-0.53902,0.00042,14.83589]
[1779708903003,25.39,77404.6,0.05,-0.53759,0.00042,14.84171]
[1779708908042,25.39,77405.1,0.05,-0.53738,0.00042,14.84254]
[1779708913076,25.39,77403.74,0.05,-0.53795,0.00042,14.84028]
[1779708915089,25.39,77396.14,0.05,-0.54112,0.00042,14.82703]
[1779708920124,25.39,77398.76,0.05,-0.54003,0.00042,14.8317]
[1779708923921,25.39,77399.45,0.05,-0.53974,0.00042,14.83291]
[1779708924046,25.39,77399.45,0.05,-0.53974,0.00042,14.83291]
[1779708925158,25.39,77395.98,0.05,-0.54119,0.00042,14.82674]
[1779708926166,25.39,77392.22,0.05,-0.54276,0.00042,14.81982]
[1779708932208,25.4,77393.54,0.05,-0.54222,0.00042,14.81618]
[1779708935229,25.4,77396.53,0.05,-0.54097,0.00042,14.82164]
[1779708940265,25.4,77398.06,0.05,-0.54033,0.00042,14.82439]
[1779708945303,25.4,77399.5,0.05,-0.53972,0.00042,14.82695]
[1779708945506,25.4,77399.5,0.05,-0.53972,0.00042,14.82695]
[1779708945565,25.4,77399.5,0.05,-0.53972,0.00042,14.82695]
[1779708945619,25.4,77399.5,0.05,-0.53972,0.00042,14.82695]
[1779708946310,25.4,77395.92,0.05,-0.54122,0.00042,14.82058]
[1779708947318,25.4,77390.58,0.05,-0.54345,0.00042,14.8107]
[1779708947754,25.4,77390.58,0.05,-0.54345,0.00042,14.8107]
[1779708948324,25.4,77386.24,0.05,-0.54526,0.00042,14.80232]
[1779708953359,25.4,77384.95,0.05,-0.5458,0.00042,14.79978]
[1779708954869,25.4,77384.95,0.05,-0.5458,0.00042,14.79978]
[1779708954880,25.4,77384.95,0.05,-0.5458,0.00042,14.79978]
[1779708954971,25.41,77385.59,0.05,-0.54553,0.00042,14.80105]
[1779708961418,25.41,77384.54,0.05,-0.54596,0.00042,14.79898]
[1779708966142,25.41,77385.33,0.05,-0.54563,0.00042,14.80056]
[1779708966175,25.41,77385.33,0.05,-0.54563,0.00042,14.80056]
[1779708970478,25.41,77388.03,0.05,-0.5445,0.00042,14.80588]
[1779708976514,25.41,77387.77,0.05,-0.5446,0.00042,14.8054]
[1779708976831,25.41,77387.77,0.05,-0.5446,0.00042,14.8054]
[1779708977216,25.42,77387.77,0.05,-0.54459,0.00042,14.80543]
[1779708977763,25.42,77398.54,0.05,-0.54009,0.00042,14.82537]
[1779708980041,25.42,77400.17,0.05,-0.53941,0.00042,14.82823]
[1779708980054,25.42,77400.17,0.05,-0.53941,0.00042,14.82823]
[1779708980264,25.42,77399.69,0.05,-0.53961,0.00042,14.8274]
[1779708980481,25.42,77399.69,0.05,-0.53961,0.00042,14.8274]
[1779708980500,25.42,77399.69,0.05,-0.53961,0.00042,14.8274]
[1779708981094,25.42,77400.0,0.05,-0.53948,0.00042,14.82794]
[1779708983675,25.42,77407.13,0.05,-0.53649,0.00042,14.83994]
[1779708988723,25.42,77407.6,0.05,-0.53629,0.00042,14.84071]
[1779708992238,25.43,77407.95,0.05,-0.53615,0.00042,14.84128]
[1779708992278,25.42,77407.85,0.05,-0.5362,0.00042,14.83499]
[1779708992615,25.42,77407.85,0.05,-0.5362,0.00042,14.83499]
[1779708993263,25.42,77407.85,0.05,-0.5362,0.00042,14.83499]
[1779708993313,25.42,77407.85,0.05,-0.5362,0.00042,14.83499]
[1779708993342,25.42,77407.85,0.05,-0.5362,0.00042,14.83499]
[1779708993357,25.42,77407.85,0.05,-0.5362,0.00042,14.83499]
[1779708993373,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708993419,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708993560,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708993610,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708993780,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708993796,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708993997,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708994035,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708994195,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708994211,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708994357,25.42,77415.06,0.05,-0.53319,0.00042,14.84619]
[1779708994248,25.42,77423.49,0.05,-0.52966,0.00042,14.8582]
[1779708994399,25.42,77423.49,0.05,-0.52966,0.00042,14.8582]
[1779708994453,25.42,77423.49,0.05,-0.52966,0.00042,14.8582]
[1779708994602,25.42,77423.49,0.05,-0.52966,0.00042,14.8582]
[1779708994705,25.42,77423.49,0.05,-0.52966,0.00042,14.8582]
[1779708994913,25.43,77427.27,0.05,-0.52807,0.00042,14.86321]
[1779708995813,25.43,77427.27,0.05,-0.52807,0.00042,14.86321]
[1779708995824,25.43,77427.27,0.05,-0.52807,0.00042,14.86321]
[1779708996006,25.43,77427.27,0.05,-0.52807,0.00042,14.86321]
[1779708996099,25.43,77427.15,0.05,-0.52812,0.00042,14.86306]
[1779708997220,25.43,77427.15,0.05,-0.52812,0.00042,14.86306]
[1779708997229,25.43,77427.15,0.05,-0.52812,0.00042,14.86306]
[1779708997274,25.42,77427.35,0.05,-0.52804,0.00042,14.86331]
[1779709000128,25.42,77426.26,0.05,-0.5285,0.00042,14.86189]
[1779709000335,25.42,77422.32,0.05,-0.53015,0.00042,14.8566]
[1779709001268,25.42,77422.32,0.05,-0.53015,0.00042,14.8566]
[1779709001304,25.42,77420.48,0.05,-0.53092,0.00042,14.85404]
[1779709006314,25.42,77418.2,0.05,-0.53188,0.00042,14.85078]
[1779709008404,25.42,77415.04,0.05,-0.5332,0.00042,14.84613]
[1779709013405,25.42,77415.22,0.05,-0.53313,0.00042,14.84639]
[1779709018415,25.41,77415.92,0.05,-0.53284,0.00042,14.84742]
[1779709023326,25.42,77412.81,0.05,-0.53414,0.00042,14.84274]
[1779709026311,25.42,77415.71,0.05,-0.53293,0.00042,14.84711]
[1779709027506,25.42,77416.02,0.05,-0.5328,0.00042,14.84757]
[1779709027513,25.42,77416.02,0.05,-0.5328,0.00042,14.84757]
[1779709028311,25.42,77416.32,0.05,-0.53267,0.00042,14.84801]
[1779709033338,25.41,77416.18,0.05,-0.53273,0.00042,14.8478]
[1779709036370,25.41,77418.96,0.05,-0.53157,0.00042,14.85184]
[1779709037804,25.41,77421.48,0.05,-0.53051,0.00042,14.8554]
[1779709038360,25.41,77424.41,0.05,-0.52929,0.00042,14.8594]
[1779709044003,25.41,77425.42,0.05,-0.52887,0.00042,14.86073]
[1779709047945,25.41,77426.91,0.05,-0.52825,0.00042,14.86268]
[1779709048433,25.41,77426.72,0.05,-0.52833,0.00042,14.86243]
[1779709049972,25.41,77426.76,0.05,-0.52831,0.00042,14.86248]
[1779709050053,25.41,77426.45,0.05,-0.52844,0.00042,14.86208]
[1779709051996,25.41,77426.4,0.05,-0.52847,0.00042,14.8559]
[1779709052413,25.41,77428.4,0.05,-0.52764,0.00042,14.85849]
[1779709054027,25.4,77427.18,0.05,-0.52815,0.00042,14.85691]
[1779709054339,25.4,77428.27,0.05,-0.52769,0.00042,14.85832]
[1779709058085,25.4,77429.71,0.05,-0.52709,0.00042,14.86014]
[1779709058376,25.4,77430.07,0.05,-0.52694,0.00042,14.86059]
[1779709063395,25.4,77431.29,0.05,-0.52643,0.00042,14.8621]
[1779709068414,25.4,77431.73,0.05,-0.52624,0.00042,14.86264]
[1779709071422,25.4,77425.93,0.05,-0.52868,0.00042,14.85526]
[1779709072442,25.4,77420.39,0.05,-0.531,0.00042,14.8477]
[1779709077452,25.4,77417.04,0.05,-0.53241,0.00042,14.84289]
[1779709082463,25.4,77417.42,0.05,-0.53225,0.00042,14.84344]
[1779709087481,25.4,77417.41,0.05,-0.53226,0.00042,14.84342]
[1779709092486,25.4,77418.45,0.05,-0.53182,0.00042,14.84492]
[1779709097510,25.39,77418.75,0.05,-0.5317,0.00042,14.84535]
[1779709102522,25.4,77419.21,0.05,-0.53151,0.00042,14.84601]
[1779709107538,25.4,77416.59,0.05,-0.5326,0.00042,14.8422]
[1779709112566,25.4,77415.63,0.05,-0.53302,0.00042,14.83466]
[1779709117570,25.4,77415.63,0.05,-0.53302,0.00042,14.83466]
[1779709120391,25.4,77412.66,0.05,-0.53427,0.00042,14.83017]
[1779709125410,25.4,77412.24,0.05,-0.53444,0.00042,14.82952]
[1779709130417,25.4,77410.63,0.05,-0.53512,0.00042,14.82701]
[1779709135441,25.4,77409.36,0.05,-0.53565,0.00042,14.82501]
[1779709140463,25.4,77407.98,0.05,-0.53623,0.00042,14.82279]
[1779709145474,25.4,77408.02,0.05,-0.53621,0.00042,14.82286]
[1779709150501,25.4,77408.02,0.05,-0.53621,0.00042,14.82286]
[1779709155526,25.39,77405.7,0.05,-0.53719,0.00042,14.81906]
[1779709158572,25.39,77409.36,0.05,-0.53566,0.00042,14.82497]
[1779709162493,25.39,77412.16,0.05,-0.53449,0.00042,14.82935]
[1779709166496,25.38,77415.08,0.05,-0.53327,0.00042,14.83378]
[1779709171517,25.38,77416.23,0.05,-0.5328,0.00042,14.83548]
[1779709176545,25.37,77418.6,0.05,-0.53182,0.00042,14.8328]
[1779709181561,25.37,77421.26,0.05,-0.53071,0.00042,14.83656]
[1779709186566,25.37,77422.41,0.05,-0.53023,0.00042,14.83814]
[1779709191577,25.36,77421.28,0.05,-0.53071,0.00042,14.83656]
[1779709196584,25.36,77420.7,0.05,-0.53096,0.00042,14.83573]
[1779709201602,25.36,77420.17,0.05,-0.53119,0.00042,14.83497]
[1779709206618,25.35,77419.74,0.05,-0.53137,0.00042,14.83435]
[1779709211367,25.35,77419.74,0.05,-0.53137,0.00042,14.83434]
[1779709211537,25.35,77419.74,0.05,-0.53137,0.00042,14.83434]
[1779709211507,25.35,77407.75,0.05,-0.53641,0.00042,14.81605]
[1779709211657,25.35,77407.75,0.05,-0.53641,0.00042,14.81605]
[1779709212266,25.35,77407.75,0.05,-0.53641,0.00042,14.81605]
[1779709212587,25.35,77397.77,0.05,-0.54061,0.00042,14.79903]
[1779709213552,25.35,77397.75,0.05,-0.54062,0.00042,14.79899]
[1779709216263,25.35,77396.52,0.05,-0.54113,0.00042,14.79678]
[1779709216289,25.35,77396.52,0.05,-0.54113,0.00042,14.79678]
[1779709216330,25.35,77396.52,0.05,-0.54113,0.00042,14.79678]
[1779709216583,25.35,77396.52,0.05,-0.54113,0.00042,14.79678]
[1779709216600,25.35,77396.52,0.05,-0.54113,0.00042,14.79678]
[1779709216479,25.35,77387.57,0.05,-0.54489,0.00042,14.77994]
[1779709217523,25.35,77382.34,0.05,-0.54708,0.00042,14.7695]
[1779709218346,25.35,77382.34,0.05,-0.54708,0.00042,14.7695]
[1779709218374,25.35,77382.34,0.05,-0.54708,0.00042,14.7695]
[1779709218440,25.35,77382.03,0.05,-0.54721,0.00042,14.76886]
[1779709220897,25.35,77381.81,0.05,-0.5473,0.00042,14.76841]
[1779709220908,25.35,77381.81,0.05,-0.5473,0.00042,14.76841]
[1779709221262,25.35,77381.81,0.05,-0.54731,0.00042,14.76841]
[1779709226298,25.35,77381.62,0.05,-0.54739,0.00042,14.76801]
[1779709229319,25.35,77378.92,0.05,-0.54852,0.00042,14.76242]
[1779709234353,25.35,77378.93,0.05,-0.54853,0.00042,14.7563]
[1779709240395,25.35,77378.75,0.05,-0.54861,0.00042,14.75593]
[1779709245431,25.35,77379.35,0.05,-0.54835,0.00042,14.75721]
[1779709251510,25.36,77379.64,0.05,-0.54822,0.00042,14.75784]
[1779709257515,25.37,77380.97,0.05,-0.54765,0.00042,14.76067]
[1779709260972,25.37,77381.53,0.05,-0.54741,0.00042,14.76185]
[1779709261576,25.37,77389.59,0.05,-0.54403,0.00042,14.77786]
[1779709262554,25.37,77396.95,0.05,-0.54094,0.00042,14.79155]
[1779709264591,25.37,77397.98,0.05,-0.5405,0.00042,14.7934]
[1779709265157,25.37,77397.98,0.05,-0.5405,0.00042,14.7934]
[1779709265175,25.37,77397.98,0.05,-0.5405,0.00042,14.7934]
[1779709265578,25.37,77397.76,0.05,-0.5406,0.00042,14.793]
[1779709269648,25.37,77405.1,0.05,-0.53751,0.00042,14.80567]
[1779709274664,25.37,77405.81,0.05,-0.53722,0.00042,14.80685]
[1779709279688,25.37,77405.48,0.05,-0.53735,0.00042,14.80632]
[1779709284690,25.38,77404.54,0.05,-0.53774,0.00042,14.80476]
[1779709289715,25.38,77403.32,0.05,-0.53825,0.00042,14.80272]
[1779709294764,25.38,77402.43,0.05,-0.53864,0.00042,14.79509]
[1779709299779,25.38,77403.48,0.05,-0.53819,0.00042,14.79689]
[1779709304805,25.39,77404.26,0.05,-0.53786,0.00042,14.79822]
[1779709309816,25.39,77405.18,0.05,-0.53747,0.00042,14.79978]
[1779709314830,25.39,77406.74,0.05,-0.5368,0.00042,14.80237]
[1779709319856,25.4,77408.77,0.05,-0.53595,0.00042,14.80568]
[1779709324906,25.4,77409.19,0.05,-0.53577,0.00042,14.80636]
[1779709326614,25.4,77406.34,0.05,-0.53696,0.00042,14.80175]
[1779709331629,25.4,77407.4,0.05,-0.53652,0.00042,14.80349]
[1779709336630,25.4,77406.43,0.05,-0.53692,0.00042,14.80191]
[1779709341652,25.4,77407.64,0.05,-0.53641,0.00042,14.80389]
[1779709346676,25.4,77408.14,0.05,-0.5362,0.00042,14.8047]
[1779709351730,25.4,77408.17,0.05,-0.53619,0.00042,14.80476]
[1779709356762,25.41,77408.13,0.05,-0.53622,0.00042,14.79857]
[1779709361762,25.41,77408.39,0.05,-0.53611,0.00042,14.79899]
[1779709366780,25.41,77408.19,0.05,-0.53619,0.00042,14.79868]
[1779709371790,25.41,77407.6,0.05,-0.53643,0.00042,14.79773]
[1779709376795,25.41,77406.45,0.05,-0.53691,0.00042,14.79588]
[1779709381811,25.42,77405.64,0.05,-0.53724,0.00042,14.79457]
[1779709386835,25.42,77405.79,0.05,-0.53717,0.00042,14.79484]
[1779709391850,25.42,77403.99,0.05,-0.53793,0.00042,14.79186]
[1779709395613,25.43,77403.54,0.05,-0.53811,0.00042,14.79111]
[1779709395751,25.43,77403.54,0.05,-0.53811,0.00042,14.79111]
[1779709395783,25.43,77403.36,0.05,-0.53818,0.00042,14.79081]
[1779709397495,25.43,77390.44,0.05,-0.5436,0.00042,14.76765]
[1779709402532,25.43,77391.91,0.05,-0.54297,0.00042,14.77046]
[1779709407588,25.44,77393.34,0.05,-0.54237,0.00042,14.77315]
[1779709408251,25.44,77393.34,0.05,-0.54237,0.00042,14.77315]
[1779709408593,25.44,77394.45,0.05,-0.5419,0.00042,14.7752]
[1779709409601,25.44,77391.61,0.05,-0.54309,0.00042,14.76994]
[1779709410608,25.44,77388.83,0.05,-0.54425,0.00042,14.76465]
[1779709416650,25.44,77386.13,0.05,-0.5454,0.00042,14.75327]
[1779709421685,25.44,77386.35,0.05,-0.5453,0.00042,14.75371]
[1779709427599,25.44,77385.99,0.05,-0.54545,0.00042,14.75301]
[1779709432762,25.44,77385.07,0.05,-0.54583,0.00042,14.75121]
[1779709440817,25.45,77385.73,0.05,-0.54555,0.00042,14.75253]
[1779709441999,25.45,77385.38,0.05,-0.5457,0.00042,14.75184]
[1779709442759,25.45,77385.38,0.05,-0.5457,0.00042,14.75184]
[1779709443539,25.45,77385.38,0.05,-0.5457,0.00042,14.75184]
[1779709443593,25.45,77385.38,0.05,-0.5457,0.00042,14.75184]
[1779709444799,25.45,77385.38,0.05,-0.5457,0.00042,14.75184]
[1779709444828,25.45,77385.38,0.05,-0.5457,0.00042,14.75184]
[1779709444898,25.45,77385.38,0.05,-0.5457,0.00042,14.75185]
[1779709451079,25.45,77385.35,0.05,-0.5457,0.00042,14.75181]
[1779709456929,25.46,77385.8,0.05,-0.5455,0.00042,14.75277]
[1779709463979,25.47,77386.05,0.05,-0.54538,0.00042,14.75331]
[1779709467628,25.47,77386.64,0.05,-0.54513,0.00042,14.75448]
[1779709467667,25.47,77386.64,0.05,-0.54513,0.00042,14.75448]
[1779709472493,25.47,77386.91,0.05,-0.54504,0.00042,14.74887]
[1779709472501,25.47,77386.91,0.05,-0.54504,0.00042,14.74887]
[1779709472864,25.47,77386.91,0.05,-0.54504,0.00042,14.74887]
[1779709477856,25.47,77386.45,0.05,-0.54523,0.00042,14.74798]
[1779709477881,25.47,77386.45,0.05,-0.54523,0.00042,14.74798]
[1779709483113,25.47,77387.04,0.05,-0.54497,0.00042,14.74918]
[1779709488353,25.48,77386.99,0.05,-0.54499,0.00042,14.74909]
[1779709495201,25.48,77386.4,0.05,-0.54523,0.00042,14.74795]
[1779709497802,25.48,77386.4,0.05,-0.54523,0.00042,14.74795]
[1779709497832,25.48,77386.4,0.05,-0.54523,0.00042,14.74795]
[1779709500896,25.48,77386.54,0.05,-0.54517,0.00042,14.74825]
[1779709501613,25.48,77391.48,0.05,-0.5431,0.00042,14.75772]
[1779709502415,25.48,77391.48,0.05,-0.5431,0.00042,14.75772]
[1779709502424,25.48,77391.48,0.05,-0.5431,0.00042,14.75772]
[1779709502448,25.48,77401.58,0.05,-0.53887,0.00042,14.77583]
[1779709503896,25.48,77402.32,0.05,-0.53857,0.00042,14.77709]
[1779709509300,25.48,77402.87,0.05,-0.53834,0.00042,14.77802]
[1779709516349,25.48,77402.82,0.05,-0.53836,0.00042,14.77793]
[1779709521754,25.48,77403.36,0.05,-0.53813,0.00042,14.77884]
[1779709529809,25.48,77403.71,0.05,-0.53799,0.00042,14.77943]
[1779709533716,25.48,77404.88,0.05,-0.53751,0.00042,14.77523]
[1779709533891,25.48,77415.88,0.05,-0.5329,0.00042,14.7925]
[1779709534029,25.48,77415.88,0.05,-0.5329,0.00042,14.7925]
[1779709534058,25.48,77415.88,0.05,-0.5329,0.00042,14.7925]
[1779709534914,25.48,77415.23,0.05,-0.53317,0.00042,14.79153]
[1779709536878,25.48,77414.61,0.05,-0.53343,0.00042,14.7906]
[1779709536887,25.48,77414.61,0.05,-0.53343,0.00042,14.7906]
[1779709536969,25.48,77415.1,0.05,-0.53323,0.00042,14.79133]
[1779709537867,25.48,77413.93,0.05,-0.53372,0.00042,14.78957]
[1779709538871,25.48,77413.93,0.05,-0.53372,0.00042,14.78957]
[1779709538939,25.48,77414.49,0.05,-0.53349,0.00042,14.79042]
[1779709538974,25.48,77414.49,0.05,-0.53349,0.00042,14.79042]
[1779709538981,25.48,77414.49,0.05,-0.53349,0.00042,14.79042]
[1779709539384,25.48,77414.49,0.05,-0.53349,0.00042,14.79042]
[1779709539469,25.48,77414.49,0.05,-0.53349,0.00042,14.79042]
[1779709539951,25.48,77414.49,0.05,-0.53349,0.00042,14.79042]
[1779709539854,25.48,77406.96,0.05,-0.53664,0.00042,14.77864]
[1779709540014,25.48,77406.96,0.05,-0.53664,0.00042,14.77864]
[1779709540526,25.48,77406.96,0.05,-0.53664,0.00042,14.77864]
[1779709541943,25.48,77389.25,0.05,-0.54406,0.00042,14.74731]
[1779709543130,25.48,77389.25,0.05,-0.54406,0.00042,14.74731]
[1779709543547,25.48,77391.94,0.05,-0.54293,0.00042,14.7524]
[1779709544743,25.48,77391.94,0.05,-0.54293,0.00042,14.7524]
[1779709544767,25.48,77391.94,0.05,-0.54293,0.00042,14.7524]
[1779709544793,25.48,77392.18,0.05,-0.54283,0.00042,14.75285]
[1779709546568,25.48,77388.99,0.05,-0.54417,0.00042,14.74681]
[1779709549013,25.48,77388.82,0.05,-0.54424,0.00042,14.74649]
[1779709549954,25.48,77388.5,0.05,-0.54437,0.00042,14.74589]
[1779709550555,25.48,77388.5,0.05,-0.54437,0.00042,14.74589]
[1779709550866,25.48,77388.11,0.05,-0.54453,0.00042,14.74514]
[1779709555871,25.48,77387.78,0.05,-0.54466,0.00042,14.74453]
[1779709560876,25.49,77388.41,0.05,-0.54439,0.00042,14.74578]
[1779709565894,25.49,77388.4,0.05,-0.54439,0.00042,14.7458]
[1779709570902,25.5,77388.71,0.05,-0.54425,0.00042,14.74642]
[1779709575916,25.5,77388.38,0.05,-0.54438,0.00042,14.74582]
[1779709580918,25.5,77388.72,0.05,-0.54423,0.00042,14.74651]
[1779709585941,25.51,77389.03,0.05,-0.54409,0.00042,14.74713]
[1779709590961,25.51,77388.69,0.05,-0.54423,0.00042,14.74651]
[1779709595971,25.52,77389.41,0.05,-0.54394,0.00042,14.74175]
[1779709600978,25.52,77388.49,0.05,-0.54432,0.00042,14.74]
[1779709605988,25.52,77388.7,0.05,-0.54423,0.00042,14.74044]
[1779709610998,25.52,77389.82,0.05,-0.54376,0.00042,14.74259]
[1779709616003,25.53,77391.65,0.05,-0.54298,0.00042,14.74607]
[1779709621031,25.53,77391.27,0.05,-0.54313,0.00042,14.7454]
[1779709626043,25.54,77391.74,0.05,-0.54293,0.00042,14.74632]
[1779709631044,25.54,77391.24,0.05,-0.54312,0.00042,14.74543]
[1779709634961,25.55,77384.37,0.05,-0.54598,0.00042,14.73223]
[1779709639978,25.55,77383.76,0.05,-0.54622,0.00042,14.73107]
[1779709644988,25.56,77384.92,0.05,-0.54573,0.00042,14.73343]
[1779709649997,25.57,77384.92,0.05,-0.54572,0.00042,14.73347]
[1779709655022,25.57,77384.78,0.05,-0.54579,0.00042,14.72707]
[1779709657147,25.58,77384.88,0.05,-0.54574,0.00042,14.7273]
[1779709657618,25.58,77384.88,0.05,-0.54574,0.00042,14.7273]
[1779709657640,25.58,77384.88,0.05,-0.54574,0.00042,14.7273]
[1779709657674,25.58,77384.88,0.05,-0.54574,0.00042,14.7273]
[1779709658009,25.58,77384.56,0.05,-0.54587,0.00042,14.72667]
[1779709658523,25.58,77368.53,0.05,-0.55255,0.00042,14.69294]
[1779709660367,25.58,77366.57,0.05,-0.55336,0.00042,14.68855]
[1779709665840,25.58,77367.32,0.05,-0.55305,0.00042,14.69024]
[1779709671449,25.58,77367.76,0.05,-0.55287,0.00042,14.69123]
[1779709676483,25.58,77368.01,0.05,-0.55276,0.00042,14.69179]
[1779709681519,25.58,77369.92,0.05,-0.55197,0.00042,14.69604]
[1779709686554,25.58,77370.39,0.05,-0.55177,0.00042,14.69707]
[1779709691556,25.58,77370.31,0.05,-0.55181,0.00042,14.69688]
[1779709691836,25.58,77370.31,0.05,-0.55181,0.00042,14.69688]
[1779709691845,25.58,77370.31,0.05,-0.55181,0.00042,14.69688]
[1779709691858,25.58,77366.57,0.05,-0.55337,0.00042,14.68852]
[1779709693963,25.58,77355.81,0.05,-0.55784,0.00042,14.66324]
[1779709697489,25.58,77354.86,0.05,-0.55823,0.00042,14.66092]
[1779709697500,25.58,77354.86,0.05,-0.55823,0.00042,14.66092]
[1779709697530,25.58,77355.09,0.05,-0.55814,0.00042,14.66149]
[1779709702666,25.58,77354.58,0.05,-0.55835,0.00042,14.66025]
[1779709707703,25.58,77354.76,0.05,-0.55827,0.00042,14.6607]
[1779709714110,25.58,77354.2,0.05,-0.55853,0.00042,14.65314]
[1779709719786,25.58,77353.46,0.05,-0.55883,0.00042,14.65132]
[1779709724820,25.58,77353.34,0.05,-0.55888,0.00042,14.65103]
[1779709729855,25.58,77353.81,0.05,-0.55869,0.00042,14.6522]
[1779709736907,25.58,77354.05,0.05,-0.55858,0.00042,14.65284]
[1779709742948,25.59,77354.44,0.05,-0.55841,0.00042,14.65385]
[1779709748989,25.59,77356.42,0.05,-0.55758,0.00042,14.65871]
[1779709752015,25.59,77351.33,0.05,-0.55969,0.00042,14.64617]
[1779709757045,25.59,77349.37,0.05,-0.56051,0.00042,14.6412]
[1779709762082,25.59,77348.08,0.05,-0.56105,0.00042,14.63789]
[1779709767119,25.58,77348.6,0.05,-0.56084,0.00042,14.63921]
[1779709772152,25.58,77349.03,0.05,-0.56069,0.00042,14.6341]
[1779709777187,25.58,77348.64,0.05,-0.56085,0.00042,14.6331]
[1779709782223,25.58,77347.7,0.05,-0.56124,0.00042,14.63069]
[1779709787257,25.58,77347.18,0.05,-0.56146,0.00042,14.62936]
[1779709792292,25.58,77347.3,0.05,-0.5614,0.00042,14.62968]
[1779709798149,25.58,77347.97,0.05,-0.56112,0.00042,14.63141]
[1779709798251,25.59,77350.72,0.05,-0.55998,0.00042,14.63839]
[1779709801299,25.59,77351.82,0.05,-0.55952,0.00042,14.64115]
[1779709801355,25.59,77351.62,0.05,-0.55961,0.00042,14.64065]
[1779709808268,25.59,77353.77,0.05,-0.55871,0.00042,14.646]
[1779709808318,25.59,77353.77,0.05,-0.55871,0.00042,14.646]
[1779709808403,25.59,77352.4,0.05,-0.55928,0.00042,14.64261]
[1779709810418,25.59,77346.02,0.05,-0.56193,0.00042,14.6264]
[1779709812432,25.59,77343.22,0.05,-0.56309,0.00041,14.6191]
[1779709818072,25.59,77344.21,0.05,-0.56268,0.00041,14.62172]
[1779709824889,25.59,77344.74,0.05,-0.56245,0.00041,14.62317]
[1779709830559,25.59,77345.63,0.05,-0.56207,0.00041,14.62552]
[1779709835594,25.6,77346.59,0.05,-0.56169,0.00042,14.62183]
[1779709841636,25.6,77346.86,0.05,-0.56158,0.00042,14.62256]
[1779709846672,25.6,77347.04,0.05,-0.5615,0.00042,14.62305]
[1779709855103,25.6,77346.9,0.05,-0.56155,0.00042,14.62275]
[1779709862240,25.61,77347.98,0.05,-0.56109,0.00042,14.62554]
[1779709867824,25.61,77348.11,0.05,-0.56103,0.00042,14.62591]
[1779709872854,25.61,77347.89,0.05,-0.56112,0.00041,14.62537]
[1779709874501,25.61,77347.84,0.05,-0.56114,0.00041,14.62525]
[1779709875248,25.61,77344.95,0.05,-0.56234,0.00041,14.6178]
[1779709877336,25.61,77344.95,0.05,-0.56234,0.00041,14.6178]
[1779709877888,25.61,77345.13,0.05,-0.56226,0.00041,14.61828]
[1779709882922,25.61,77345.37,0.05,-0.56215,0.00041,14.61895]
[1779709887958,25.62,77345.37,0.05,-0.56215,0.00041,14.61898]
[1779709889974,25.62,77342.17,0.05,-0.56348,0.00041,14.61059]
[1779709895388,25.62,77342.51,0.05,-0.56336,0.00041,14.60528]
[1779709901051,25.62,77341.69,0.05,-0.5637,0.00041,14.60312]
[1779709906086,25.62,77340.49,0.05,-0.56419,0.00041,14.59994]
[1779709911121,25.62,77340.03,0.05,-0.56438,0.00041,14.59874]
[1779709916156,25.62,77339.91,0.05,-0.56443,0.00041,14.59844]
[1779709921191,25.62,77340.28,0.05,-0.56427,0.00041,14.59946]
[1779709926227,25.62,77339.29,0.05,-0.56468,0.00041,14.59682]
[1779709931260,25.63,77338.51,0.05,-0.56499,0.00041,14.59475]
[1779709932337,25.63,77338.51,0.05,-0.56499,0.00041,14.59475]
[1779709932364,25.63,77337.66,0.05,-0.56534,0.00041,14.59245]
[1779709932597,25.63,77337.66,0.05,-0.56534,0.00041,14.59245]
[1779709932697,25.63,77337.66,0.05,-0.56534,0.00041,14.59245]
[1779709932878,25.63,77337.66,0.05,-0.56534,0.00041,14.59245]
[1779709933336,25.63,77325.72,0.05,-0.57029,0.00041,14.55892]
[1779709933653,25.63,77325.72,0.05,-0.57029,0.00041,14.55892]
[1779709933773,25.63,77325.72,0.05,-0.57029,0.00041,14.55892]
[1779709933971,25.63,77325.72,0.05,-0.57029,0.00041,14.55892]
[1779709934380,25.63,77325.72,0.05,-0.57029,0.00041,14.55892]
[1779709934288,25.63,77325.22,0.05,-0.57049,0.00041,14.55746]
[1779709934574,25.63,77325.22,0.05,-0.57049,0.00041,14.55746]
[1779709934704,25.63,77325.22,0.05,-0.57049,0.00041,14.55746]
[1779709934808,25.63,77325.22,0.05,-0.57049,0.00041,14.55746]
[1779709935387,25.63,77293.17,0.05,-0.58371,0.00041,14.45619]
[1779709935424,25.63,77293.17,0.05,-0.58371,0.00041,14.45619]
[1779709935437,25.63,77293.17,0.05,-0.58371,0.00041,14.45619]
[1779709935653,25.63,77293.17,0.05,-0.58371,0.00041,14.45619]
[1779709935664,25.63,77293.17,0.05,-0.58371,0.00041,14.45619]
[1779709935771,25.63,77293.17,0.05,-0.58371,0.00041,14.45619]
[1779709936307,25.63,77293.17,0.05,-0.58371,0.00041,14.45619]
[1779709936332,25.63,77297.38,0.05,-0.58198,0.00041,14.47039]
[1779709937311,25.64,77297.38,0.05,-0.58194,0.00041,14.47064]
[1779709942368,25.64,77298.72,0.05,-0.58139,0.00041,14.47516]
[1779709943133,25.64,77298.72,0.05,-0.58139,0.00041,14.47516]
[1779709945737,25.64,77300.16,0.05,-0.58079,0.00041,14.47997]
[1779709946393,25.64,77305.82,0.05,-0.57845,0.00041,14.49841]
[1779709948406,25.64,77309.22,0.05,-0.57705,0.00041,14.50927]
[1779709953442,25.65,77309.36,0.05,-0.57701,0.00041,14.50355]
[1779709958144,25.65,77313.28,0.05,-0.57538,0.00041,14.51587]
[1779709963515,25.65,77312.73,0.05,-0.5756,0.00041,14.51422]
[1779709965338,25.65,77302.81,0.05,-0.57968,0.00041,14.48274]
[1779709966167,25.65,77302.81,0.05,-0.57968,0.00041,14.48274]
[1779709966171,25.65,77306.13,0.05,-0.57831,0.00041,14.49348]
[1779709967542,25.66,77310.27,0.05,-0.57661,0.00041,14.50661]
[1779709972578,25.66,77311.87,0.05,-0.57594,0.00041,14.51168]
[1779709978106,25.66,77311.42,0.05,-0.57612,0.00041,14.51033]
[1779709986030,25.67,77312.86,0.05,-0.5755,0.00041,14.51494]
[1779709991711,25.67,77312.83,0.05,-0.57551,0.00041,14.5149]
[1779709996725,25.67,77313.07,0.05,-0.5754,0.00041,14.5157]
[1779710002860,25.67,77313.03,0.05,-0.57542,0.00041,14.5156]
[1779710007924,25.68,77312.74,0.05,-0.57552,0.00041,14.51479]
[1779710016243,25.68,77311.93,0.05,-0.57587,0.00041,14.50614]
[1779710021937,25.69,77311.54,0.05,-0.57603,0.00041,14.50499]
[1779710027144,25.69,77312.34,0.05,-0.57569,0.00041,14.50754]
[1779710033014,25.69,77312.21,0.05,-0.57573,0.00041,14.50721]
[1779710038047,25.69,77313.85,0.05,-0.57505,0.00041,14.51233]
[1779710046455,25.7,77313.72,0.05,-0.57509,0.00041,14.512]
[1779710048117,25.7,77316.74,0.05,-0.57384,0.00041,14.52123]
[1779710051195,25.7,77321.41,0.05,-0.57191,0.00041,14.53524]
[1779710052991,25.7,77321.41,0.05,-0.57191,0.00041,14.53525]
[1779710053153,25.7,77321.15,0.05,-0.57202,0.00041,14.5345]
[1779710058188,25.7,77319.34,0.05,-0.57275,0.00041,14.52917]
[1779710063499,25.71,77319.02,0.05,-0.57288,0.00041,14.52825]
[1779710072202,25.71,77318.51,0.05,-0.57312,0.00041,14.52054]
[1779710082089,25.71,77318.11,0.05,-0.57327,0.00041,14.51939]
[1779710083209,25.71,77317.79,0.05,-0.5734,0.00041,14.51845]
[1779710083249,25.71,77317.79,0.05,-0.5734,0.00041,14.51846]
[1779710088347,25.72,77317.69,0.05,-0.57343,0.00041,14.51823]
[1779710094440,25.72,77318.14,0.05,-0.57322,0.00041,14.51973]
[1779710102497,25.73,77319.05,0.05,-0.57283,0.00041,14.52261]
[1779710104453,25.73,77318.37,0.05,-0.5731,0.00041,14.5206]
[1779710104512,25.73,77318.04,0.05,-0.57324,0.00041,14.51962]
[1779710107532,25.73,77309.63,0.05,-0.5767,0.00041,14.49383]
[1779710112568,25.73,77313.03,0.05,-0.57529,0.00041,14.50443]
[1779710118118,25.74,77311.95,0.05,-0.57573,0.00041,14.50114]
[1779710123284,25.74,77311.37,0.05,-0.57597,0.00041,14.49936]
[1779710123529,25.74,77311.37,0.05,-0.57597,0.00041,14.49936]
[1779710123605,25.74,77311.53,0.05,-0.5759,0.00041,14.49987]
[1779710125953,25.74,77311.07,0.05,-0.57609,0.00041,14.49844]
[1779710125997,25.74,77310.67,0.05,-0.57625,0.00041,14.49719]
[1779710131074,25.73,77312.14,0.05,-0.57566,0.00041,14.50168]
[1779710137085,25.73,77311.2,0.05,-0.5761,0.00041,14.49235]
[1779710138553,25.73,77311.2,0.05,-0.5761,0.00041,14.49235]
[1779710143784,25.72,77309.95,0.05,-0.57663,0.00041,14.48835]
[1779710148522,25.72,77306.95,0.05,-0.57788,0.00041,14.47881]
[1779710151842,25.72,77300.85,0.05,-0.58039,0.00041,14.4591]
[1779710157225,25.71,77300.76,0.05,-0.58044,0.00041,14.45874]
[1779710162921,25.71,77299.2,0.05,-0.58109,0.00041,14.45352]
[1779710167957,25.71,77298.86,0.05,-0.58124,0.00041,14.45232]
[1779710172991,25.7,77299.72,0.05,-0.5809,0.00041,14.45506]
[1779710175011,25.7,77302.71,0.05,-0.57967,0.00041,14.46479]
[1779710186082,25.69,77302.63,0.05,-0.57974,0.00041,14.46427]
[1779710187449,25.69,77298.11,0.05,-0.58161,0.00041,14.44938]
[1779710193130,25.68,77297.81,0.05,-0.58178,0.00041,14.442]
[1779710198166,25.68,77297.12,0.05,-0.58208,0.00041,14.4396]
[1779710203201,25.68,77296.74,0.05,-0.58225,0.00041,14.43823]
[1779710208236,25.67,77297.15,0.05,-0.58209,0.00041,14.4395]
[1779710212337,25.67,77293.82,0.05,-0.58347,0.00041,14.42819]
[1779710214616,25.67,77289.7,0.05,-0.58517,0.00041,14.41404]
[1779710217660,25.66,77293.45,0.05,-0.58364,0.00041,14.42683]
[1779710224820,25.66,77293.45,0.05,-0.58365,0.00041,14.42678]
[1779710227370,25.66,77298.32,0.05,-0.58167,0.00041,14.44296]
[1779710230391,25.65,77302.08,0.05,-0.58013,0.00041,14.45529]
[1779710236433,25.65,77304.15,0.05,-0.57929,0.00041,14.46188]
[1779710239457,25.64,77306.64,0.05,-0.57828,0.00041,14.46983]
[1779710242478,25.64,77302.21,0.05,-0.58011,0.00041,14.45546]
[1779710247513,25.64,77302.0,0.05,-0.58019,0.00041,14.45479]
[1779710249893,25.64,77300.01,0.05,-0.58101,0.00041,14.44826]
[1779710250534,25.64,77300.05,0.05,-0.58099,0.00041,14.44839]
[1779710253998,25.64,77297.71,0.05,-0.582,0.00041,14.43428]
[1779710254562,25.64,77297.29,0.05,-0.58218,0.00041,14.43286]
[1779710259605,25.64,77298.15,0.05,-0.58183,0.00041,14.43568]
[1779710262818,25.64,77298.42,0.05,-0.58172,0.00041,14.43655]
[1779710263632,25.64,77298.73,0.05,-0.5816,0.00041,14.43757]
[1779710269675,25.63,77299.0,0.05,-0.58149,0.00041,14.4384]
[1779710274710,25.63,77300.14,0.05,-0.58103,0.00041,14.44212]
[1779710279851,25.63,77299.89,0.05,-0.58114,0.00041,14.44124]
[1779710284934,25.63,77300.34,0.05,-0.58096,0.00041,14.44269]
[1779710290288,25.63,77297.71,0.05,-0.58205,0.00041,14.43393]
[1779710290334,25.63,77291.69,0.05,-0.58453,0.00041,14.41353]
[1779710295857,25.63,77289.02,0.05,-0.58563,0.00041,14.4043]
[1779710301210,25.63,77286.87,0.05,-0.58651,0.00041,14.39679]
[1779710303336,25.63,77282.13,0.05,-0.58846,0.00041,14.37997]
[1779710304444,25.63,77282.13,0.05,-0.58846,0.00041,14.37997]
[1779710304480,25.63,77281.91,0.05,-0.58855,0.00041,14.37917]
[1779710307338,25.63,77278.1,0.05,-0.59012,0.00041,14.36539]
[1779710312976,25.63,77278.87,0.05,-0.58984,0.00041,14.36187]
[1779710318379,25.62,77278.75,0.05,-0.5899,0.00041,14.36142]
[1779710323476,25.62,77278.09,0.05,-0.59017,0.00041,14.35901]
[1779710329088,25.62,77277.29,0.05,-0.5905,0.00041,14.3561]
[1779710330198,25.62,77270.06,0.05,-0.59346,0.00041,14.32927]
[1779710335751,25.63,77269.94,0.05,-0.5935,0.00041,14.32887]
[1779710337183,25.63,77270.23,0.05,-0.59338,0.00041,14.32999]
[1779710337265,25.63,77266.88,0.05,-0.59475,0.00041,14.31732]
[1779710338518,25.63,77259.67,0.05,-0.5977,0.00041,14.28944]
[1779710342678,25.63,77255.81,0.05,-0.59928,0.00041,14.27419]
[1779710348593,25.63,77259.46,0.05,-0.59778,0.00041,14.28865]
[1779710349463,25.63,77259.46,0.05,-0.59778,0.00041,14.28865]
[1779710349516,25.63,77260.55,0.05,-0.59734,0.00041,14.29293]
[1779710352678,25.63,77263.93,0.05,-0.59595,0.00041,14.30606]
[1779710353613,25.63,77275.07,0.05,-0.59139,0.00041,14.34809]
[1779710355375,25.63,77275.07,0.05,-0.59139,0.00041,14.34809]
[1779710355404,25.63,77277.91,0.05,-0.59022,0.00041,14.35851]
[1779710357292,25.63,77280.66,0.05,-0.58909,0.00041,14.36848]
[1779710362328,25.63,77281.55,0.05,-0.58873,0.00041,14.37166]
[1779710367485,25.63,77281.94,0.05,-0.58857,0.00041,14.37306]
[1779710373407,25.63,77281.05,0.05,-0.58897,0.00041,14.36356]
[1779710379823,25.63,77283.15,0.05,-0.58811,0.00041,14.37111]
[1779710382467,25.63,77280.19,0.05,-0.58932,0.00041,14.36048]
[1779710387502,25.63,77280.11,0.05,-0.58936,0.00041,14.36021]
[1779710393545,25.63,77279.67,0.05,-0.58954,0.00041,14.35862]
[1779710398579,25.63,77280.56,0.05,-0.58917,0.00041,14.36182]
[1779710403614,25.63,77280.58,0.05,-0.58917,0.00041,14.36188]
[1779710403896,25.63,77281.54,0.05,-0.58877,0.00041,14.36533]
[1779710404626,25.63,77281.54,0.05,-0.58877,0.00041,14.36532]
[1779710405634,25.63,77285.96,0.05,-0.58696,0.00041,14.38104]
[1779710410668,25.63,77284.56,0.05,-0.58754,0.00041,14.37603]
[1779710415705,25.63,77284.06,0.05,-0.58775,0.00041,14.37423]
[1779710416711,25.63,77281.32,0.05,-0.58888,0.00041,14.36443]
[1779710417718,25.63,77275.48,0.05,-0.59127,0.00041,14.34317]
[1779710422752,25.63,77276.13,0.05,-0.59101,0.00041,14.34558]
[1779710427096,25.63,77276.3,0.05,-0.59093,0.00041,14.34621]
[1779710427436,25.63,77276.3,0.05,-0.59093,0.00041,14.34621]
[1779710427446,25.63,77276.3,0.05,-0.59093,0.00041,14.34621]
[1779710427855,25.63,77276.3,0.05,-0.59093,0.00041,14.34621]
[1779710427789,25.63,77277.44,0.05,-0.59047,0.00041,14.35039]
[1779710429957,25.63,77278.74,0.05,-0.58993,0.00041,14.35513]
[1779710430776,25.63,77278.89,0.05,-0.58987,0.00041,14.35567]
[1779710435845,25.63,77279.67,0.05,-0.58959,0.00041,14.35219]
[1779710442897,25.63,77279.19,0.05,-0.58979,0.00041,14.35044]
[1779710444908,25.63,77276.39,0.05,-0.59094,0.00041,14.34022]
[1779710450950,25.63,77276.17,0.05,-0.59103,0.00041,14.33943]
[1779710455987,25.63,77277.03,0.05,-0.59067,0.00041,14.3426]
[1779710462296,25.63,77276.43,0.05,-0.59092,0.00041,14.34041]
[1779710467399,25.63,77278.09,0.05,-0.59023,0.00041,14.3465]
[1779710473106,25.63,77277.58,0.05,-0.59044,0.00041,14.34463]
[1779710477371,25.63,77277.47,0.05,-0.59049,0.00041,14.34423]
[1779710477418,25.63,77277.47,0.05,-0.59049,0.00041,14.34423]
[1779710477676,25.63,77266.75,0.05,-0.59489,0.00041,14.30418]
[1779710479872,25.63,77266.75,0.05,-0.59489,0.00041,14.30418]
[1779710479968,25.63,77262.24,0.05,-0.59674,0.00041,14.28679]
[1779710481796,25.63,77259.53,0.05,-0.59784,0.00041,14.27627]
[1779710482113,25.63,77259.53,0.05,-0.59784,0.00041,14.27627]
[1779710482203,25.63,77252.96,0.05,-0.60052,0.00041,14.25016]
[1779710483747,25.63,77253.33,0.05,-0.60036,0.00041,14.25173]
[1779710486153,25.63,77253.24,0.05,-0.6004,0.00041,14.25142]
[1779710486262,25.63,77253.56,0.05,-0.60026,0.00041,14.25275]
[1779710487898,25.64,77250.62,0.05,-0.60145,0.00041,14.24099]
[1779710488399,25.64,77247.59,0.05,-0.60269,0.00041,14.22863]
[1779710489867,25.64,77237.87,0.05,-0.60664,0.00041,14.18812]
[1779710490925,25.64,77239.25,0.05,-0.60608,0.00041,14.19398]
[1779710491214,25.64,77239.25,0.05,-0.60608,0.00041,14.19398]
[1779710491284,25.64,77239.31,0.05,-0.6061,0.00041,14.18786]
[1779710494931,25.64,77236.58,0.05,-0.6072,0.00041,14.17633]
[1779710496979,25.64,77232.98,0.05,-0.60867,0.00041,14.1609]
[1779710497589,25.64,77232.98,0.05,-0.60867,0.00041,14.1609]
[1779710497976,25.64,77232.98,0.05,-0.60867,0.00041,14.1609]
[1779710498043,25.64,77231.82,0.05,-0.60914,0.00041,14.15587]
[1779710498095,25.64,77231.82,0.05,-0.60914,0.00041,14.15587]
[1779710498294,25.64,77231.82,0.05,-0.60914,0.00041,14.15587]
[1779710499660,25.64,77225.94,0.05,-0.61153,0.00041,14.13014]
[1779710501852,25.64,77225.94,0.05,-0.61153,0.00041,14.13014]
[1779710501884,25.64,77224.24,0.05,-0.61221,0.00041,14.12261]
[1779710504622,25.64,77224.33,0.05,-0.61218,0.00041,14.12301]
[1779710504659,25.64,77226.93,0.05,-0.61112,0.00041,14.13452]
[1779710509729,25.64,77228.08,0.05,-0.61066,0.00041,14.13955]
[1779710515294,25.64,77228.83,0.05,-0.61034,0.00041,14.14298]
[1779710517429,25.64,77234.4,0.05,-0.60807,0.00041,14.16721]
[1779710521882,25.65,77238.93,0.05,-0.60622,0.00041,14.1866]
[1779710522374,25.65,77238.93,0.05,-0.60622,0.00041,14.1866]
[1779710522462,25.65,77238.93,0.05,-0.60622,0.00041,14.1866]
[1779710523796,25.65,77238.93,0.05,-0.60622,0.00041,14.1866]
[1779710523802,25.65,77243.8,0.05,-0.60423,0.00041,14.20704]
[1779710529490,25.65,77245.56,0.05,-0.6035,0.00041,14.21449]
[1779710534634,25.66,77247.22,0.05,-0.6028,0.00041,14.22152]
[1779710539709,25.66,77247.74,0.05,-0.60258,0.00041,14.22377]
[1779710544618,25.66,77243.57,0.05,-0.60427,0.00041,14.20666]
[1779710550012,25.66,77241.49,0.05,-0.60511,0.00041,14.19803]
[1779710553722,25.66,77240.39,0.05,-0.6056,0.00041,14.18707]
[1779710553731,25.66,77237.55,0.05,-0.60675,0.00041,14.17509]
[1779710556179,25.66,77237.38,0.05,-0.60682,0.00041,14.1744]
[1779710556707,25.66,77235.21,0.05,-0.6077,0.00041,14.16517]
[1779710559983,25.66,77235.21,0.05,-0.6077,0.00041,14.16519]
[1779710560033,25.66,77233.81,0.05,-0.60826,0.00041,14.15922]
[1779710561736,25.66,77227.04,0.05,-0.61101,0.00041,14.12981]
[1779710562745,25.66,77224.6,0.05,-0.612,0.00041,14.11904]
[1779710563750,25.66,77227.85,0.05,-0.61068,0.00041,14.13335]
[1779710568785,25.67,77226.79,0.05,-0.6111,0.00041,14.1288]
[1779710573821,25.67,77227.43,0.05,-0.61084,0.00041,14.13162]
[1779710576841,25.67,77231.47,0.05,-0.6092,0.00041,14.14926]
[1779710577848,25.67,77234.35,0.05,-0.60803,0.00041,14.16167]
[1779710582883,25.67,77232.21,0.05,-0.6089,0.00041,14.15246]
[1779710587918,25.67,77229.29,0.05,-0.61008,0.00041,14.13983]
[1779710592953,25.67,77226.42,0.05,-0.61123,0.00041,14.12739]
[1779710597991,25.68,77226.09,0.05,-0.61135,0.00041,14.1261]
[1779710603027,25.68,77223.25,0.05,-0.61249,0.0004,14.11368]
[1779710611084,25.68,77223.64,0.05,-0.61237,0.0004,14.10911]
[1779710613099,25.68,77220.88,0.05,-0.61348,0.0004,14.09682]
[1779710614106,25.68,77217.45,0.05,-0.61487,0.0004,14.08139]
[1779710619140,25.68,77218.62,0.05,-0.61438,0.0004,14.08681]
[1779710625184,25.69,77218.45,0.05,-0.61444,0.0004,14.0862]
[1779710628535,25.69,77219.58,0.05,-0.61397,0.0004,14.09134]
[1779710628618,25.69,77214.07,0.05,-0.6162,0.0004,14.06637]
[1779710630574,25.69,77211.64,0.05,-0.61717,0.0004,14.05524]
[1779710632197,25.69,77211.18,0.05,-0.61736,0.0004,14.0531]
[1779710632681,25.69,77211.28,0.05,-0.61732,0.0004,14.05355]
[1779710634246,25.69,77203.43,0.05,-0.62049,0.0004,14.01686]
[1779710635437,25.69,77208.77,0.05,-0.61834,0.0004,14.04191]
[1779710640645,25.69,77203.97,0.05,-0.62026,0.0004,14.01955]
[1779710646330,25.69,77207.53,0.05,-0.61883,0.0004,14.03624]
[1779710651777,25.69,77208.04,0.05,-0.61862,0.0004,14.03857]
[1779710651825,25.69,77213.47,0.05,-0.61643,0.0004,14.06367]
[1779710652876,25.69,77219.37,0.05,-0.61405,0.0004,14.09049]
[1779710654098,25.69,77227.99,0.05,-0.61056,0.00041,14.12875]
[1779710654651,25.69,77234.86,0.05,-0.60777,0.00041,14.15846]
[1779710656173,25.69,77234.86,0.05,-0.60777,0.00041,14.15846]
[1779710655856,25.69,77236.74,0.05,-0.60701,0.00041,14.16649]
[1779710656802,25.69,77235.67,0.05,-0.60744,0.00041,14.16193]
[1779710662442,25.69,77238.57,0.05,-0.60626,0.00041,14.17427]
[1779710667476,25.69,77239.17,0.05,-0.60602,0.00041,14.17681]
[1779710673520,25.69,77239.74,0.05,-0.60583,0.00041,14.17285]
[1779710678739,25.69,77241.63,0.05,-0.60506,0.00041,14.1808]
[1779710678905,25.69,77241.63,0.05,-0.60506,0.00041,14.1808]
[1779710679070,25.69,77241.63,0.05,-0.60505,0.00041,14.18081]
[1779710681071,25.69,77244.49,0.05,-0.60389,0.00041,14.19272]
[1779710683313,25.69,77244.77,0.05,-0.60377,0.00041,14.1939]
[1779710683886,25.7,77250.74,0.05,-0.60133,0.00041,14.21834]
[1779710685603,25.7,77253.83,0.05,-0.60007,0.00041,14.23077]
[1779710689918,25.7,77254.66,0.05,-0.59973,0.00041,14.2341]
[1779710690006,25.7,77254.66,0.05,-0.59973,0.00041,14.2341]
[1779710690057,25.7,77253.81,0.05,-0.60007,0.00041,14.23077]
[1779710691191,25.7,77236.54,0.05,-0.60711,0.00041,14.15953]
[1779710691987,25.7,77236.33,0.05,-0.60719,0.00041,14.15862]
[1779710696641,25.7,77235.27,0.05,-0.60762,0.00041,14.15411]
[1779710696688,25.7,77234.55,0.05,-0.60791,0.00041,14.15108]
[1779710701717,25.7,77234.25,0.05,-0.60804,0.00041,14.14978]
[1779710706751,25.7,77236.15,0.05,-0.60726,0.00041,14.1579]
[1779710711794,25.7,77233.27,0.05,-0.60843,0.00041,14.14562]
[1779710713806,25.7,77235.7,0.05,-0.60744,0.00041,14.15604]
[1779710718842,25.7,77237.71,0.05,-0.60662,0.00041,14.16462]
[1779710723882,25.7,77239.53,0.05,-0.60587,0.00041,14.17236]
[1779710728912,25.7,77242.42,0.05,-0.60469,0.00041,14.18449]
[1779710733947,25.7,77243.46,0.05,-0.60431,0.00041,14.1825]
[1779710735963,25.71,77246.75,0.05,-0.60296,0.00041,14.19612]
[1779710738985,25.71,77251.03,0.05,-0.60121,0.00041,14.2136]
[1779710740162,25.71,77251.03,0.05,-0.60121,0.00041,14.2136]
[1779710740166,25.71,77253.62,0.05,-0.60015,0.00041,14.22402]
[1779710746033,25.71,77252.76,0.05,-0.60049,0.00041,14.22067]
[1779710750061,25.71,77256.25,0.05,-0.59907,0.00041,14.23461]
[1779710752290,25.71,77256.31,0.05,-0.59904,0.00041,14.23485]
[1779710752313,25.71,77256.31,0.05,-0.59904,0.00041,14.23485]
[1779710752336,25.71,77256.31,0.05,-0.59904,0.00041,14.23485]
[1779710752350,25.71,77256.31,0.05,-0.59904,0.00041,14.23485]
[1779710752363,25.71,77256.31,0.05,-0.59904,0.00041,14.23485]
[1779710752561,25.71,77256.31,0.05,-0.59904,0.00041,14.23485]
[1779710752617,25.71,77256.31,0.05,-0.59904,0.00041,14.23485]
[1779710752624,25.71,77256.31,0.05,-0.59904,0.00041,14.23485]
[1779710752631,25.71,77256.31,0.05,-0.59904,0.00041,14.23485]
[1779710753082,25.71,77256.09,0.05,-0.59913,0.00041,14.23398]
[1779710754089,25.71,77267.26,0.05,-0.59456,0.00041,14.27731]
[1779710755097,25.71,77269.06,0.05,-0.59382,0.00041,14.28412]
[1779710755302,25.71,77269.06,0.05,-0.59382,0.00041,14.28412]
[1779710756111,25.71,77269.57,0.05,-0.59361,0.00041,14.28605]
[1779710756551,25.71,77269.57,0.05,-0.59361,0.00041,14.28605]
[1779710757113,25.71,77274.0,0.05,-0.5918,0.00041,14.30255]
[1779710758119,25.71,77270.71,0.05,-0.59314,0.00041,14.29032]
[1779710758808,25.71,77270.71,0.05,-0.59314,0.00041,14.29032]
[1779710758855,25.71,77269.73,0.05,-0.59355,0.00041,14.28665]
[1779710764161,25.71,77271.17,0.05,-0.59295,0.00041,14.29207]
[1779710765169,25.71,77267.3,0.05,-0.59454,0.00041,14.27748]
[1779710771210,25.71,77269.91,0.05,-0.59347,0.00041,14.2873]
[1779710776247,25.71,77270.38,0.05,-0.59328,0.00041,14.28907]
[1779710781281,25.71,77271.48,0.05,-0.59283,0.00041,14.29319]
[1779710786318,25.71,77272.05,0.05,-0.5926,0.00041,14.29532]
[1779710791352,25.71,77272.65,0.05,-0.59239,0.00041,14.29122]
[1779710796742,25.71,77272.45,0.05,-0.59248,0.00041,14.29041]
[1779710802429,25.71,77276.11,0.05,-0.59098,0.00041,14.30392]
[1779710808314,25.71,77277.02,0.05,-0.59061,0.00041,14.30722]
[1779710813506,25.71,77277.71,0.05,-0.59033,0.00041,14.30968]
[1779710823573,25.71,77277.19,0.05,-0.59055,0.00041,14.3077]
[1779710828611,25.7,77277.94,0.05,-0.59025,0.00041,14.3104]
[1779710833646,25.7,77276.42,0.05,-0.59088,0.00041,14.30482]
[1779710838681,25.7,77277.28,0.05,-0.59053,0.00041,14.30793]
[1779710844723,25.7,77276.98,0.05,-0.59066,0.00041,14.3068]
[1779710850765,25.7,77277.22,0.05,-0.59056,0.00041,14.30763]
[1779710855800,25.7,77276.55,0.05,-0.59088,0.00041,14.29882]
[1779710860836,25.7,77276.83,0.05,-0.59077,0.00041,14.29982]
[1779710861843,25.7,77272.03,0.05,-0.59274,0.00041,14.28209]
[1779710862795,25.7,77272.03,0.05,-0.59274,0.00041,14.28209]
[1779710862852,25.7,77269.94,0.05,-0.5936,0.00041,14.27425]
[1779710864864,25.7,77259.22,0.05,-0.59799,0.00041,14.23306]
[1779710865872,25.7,77260.83,0.05,-0.59733,0.00041,14.23936]
[1779710866554,25.7,77260.83,0.05,-0.59733,0.00041,14.23936]
[1779710867237,25.7,77260.36,0.05,-0.59753,0.00041,14.23753]
[1779710874938,25.7,77258.91,0.05,-0.59812,0.00041,14.23185]
[1779710879969,25.7,77258.75,0.05,-0.59819,0.00041,14.23122]
[1779710883909,25.7,77256.48,0.05,-0.59912,0.00041,14.22226]
[1779710883978,25.7,77256.48,0.05,-0.59912,0.00041,14.22226]
[1779710884319,25.7,77249.48,0.05,-0.60198,0.00041,14.19416]
[1779710885048,25.7,77240.02,0.05,-0.60583,0.00041,14.15503]
[1779710886011,25.7,77240.02,0.05,-0.60583,0.00041,14.15504]
[1779710887713,25.7,77238.23,0.05,-0.60656,0.00041,14.1475]
[1779710889419,25.7,77238.23,0.05,-0.60656,0.00041,14.1475]
[1779710889032,25.7,77238.23,0.05,-0.60656,0.00041,14.14754]
[1779710891047,25.7,77243.41,0.05,-0.60444,0.00041,14.16931]
[1779710891513,25.7,77243.41,0.05,-0.60444,0.00041,14.16931]
[1779710892054,25.7,77245.88,0.05,-0.60343,0.00041,14.17953]
[1779710897919,25.7,77245.72,0.05,-0.6035,0.00041,14.1789]
[1779710903024,25.7,77246.22,0.05,-0.60328,0.00041,14.18107]
[1779710910181,25.71,77246.28,0.05,-0.60325,0.00041,14.18143]
[1779710915219,25.71,77246.84,0.05,-0.60305,0.00041,14.17743]
[1779710920299,25.71,77247.25,0.05,-0.60288,0.00041,14.17918]
[1779710927303,25.71,77247.68,0.05,-0.60269,0.00041,14.1811]
[1779710934352,25.72,77247.63,0.05,-0.60269,0.00041,14.18107]
[1779710939388,25.72,77247.58,0.05,-0.6027,0.00041,14.18099]
[1779710944423,25.72,77248.72,0.05,-0.60222,0.00041,14.18576]
[1779710945432,25.72,77255.2,0.05,-0.59957,0.00041,14.21184]
[1779710945541,25.72,77255.2,0.05,-0.59957,0.00041,14.21184]
[1779710946436,25.72,77258.15,0.05,-0.59837,0.00041,14.2235]
[1779710947544,25.72,77258.33,0.05,-0.59829,0.00041,14.22419]
[1779710948450,25.72,77257.97,0.05,-0.59844,0.00041,14.22275]
[1779710949457,25.72,77254.01,0.05,-0.60006,0.00041,14.20704]
[1779710953485,25.72,77250.43,0.05,-0.60153,0.00041,14.19259]
[1779710958520,25.72,77250.0,0.05,-0.60171,0.00041,14.19079]
[1779710963015,25.72,77247.41,0.05,-0.60278,0.00041,14.18019]
[1779710968873,25.72,77248.78,0.05,-0.60222,0.00041,14.18573]
[1779710970167,25.72,77243.65,0.05,-0.60432,0.00041,14.16461]
[1779710970811,25.72,77243.65,0.05,-0.60432,0.00041,14.16461]
[1779710971006,25.72,77243.21,0.05,-0.60454,0.00041,14.1564]
[1779710975640,25.72,77242.75,0.05,-0.60473,0.00041,14.15451]
[1779710980675,25.72,77243.07,0.05,-0.60459,0.00041,14.15589]
[1779710983696,25.72,77248.21,0.05,-0.60249,0.00041,14.17709]
[1779710986159,25.72,77248.21,0.05,-0.60249,0.00041,14.17709]
[1779710986246,25.72,77248.54,0.05,-0.60236,0.00041,14.17845]
[1779710989185,25.72,77247.6,0.05,-0.60274,0.00041,14.17466]
[1779710994773,25.73,77246.35,0.05,-0.60322,0.00041,14.16979]
[1779710998301,25.73,77246.67,0.05,-0.60308,0.00041,14.17115]
[1779710998345,25.73,77246.97,0.05,-0.60296,0.00041,14.17244]
[1779711003837,25.73,77247.74,0.05,-0.60263,0.00041,14.17572]
[1779711008870,25.74,77248.34,0.05,-0.60237,0.00041,14.1783]
[1779711012900,25.74,77245.23,0.05,-0.60362,0.00041,14.16568]
[1779711018309,25.74,77245.12,0.05,-0.60365,0.00041,14.16543]
[1779711018994,25.74,77245.12,0.05,-0.60365,0.00041,14.16543]
[1779711019045,25.74,77245.28,0.05,-0.60358,0.00041,14.16609]
[1779711024984,25.75,77244.93,0.05,-0.60371,0.00041,14.16475]
[1779711033299,25.75,77244.7,0.05,-0.6038,0.00041,14.16387]
[1779711038449,25.75,77244.87,0.05,-0.60376,0.00041,14.15838]
[1779711043465,25.75,77244.65,0.05,-0.60384,0.00041,14.15751]
[1779711049153,25.76,77244.97,0.05,-0.6037,0.00041,14.159]
[1779711055620,25.76,77244.19,0.05,-0.60401,0.00041,14.15584]
[1779711059646,25.76,77246.64,0.05,-0.603,0.00041,14.16596]
[1779711067279,25.76,77246.09,0.05,-0.60322,0.00041,14.16376]
[1779711072314,25.76,77246.13,0.05,-0.6032,0.00041,14.16394]
[1779711077350,25.76,77245.75,0.05,-0.60336,0.00041,14.1624]
[1779711082385,25.76,77243.49,0.05,-0.60428,0.00041,14.15311]
[1779711086691,25.76,77244.35,0.05,-0.60392,0.00041,14.15668]
[1779711089142,25.76,77248.0,0.05,-0.60244,0.00041,14.17163]
[1779711089435,25.76,77248.0,0.05,-0.60244,0.00041,14.17162]
[1779711090441,25.76,77251.49,0.05,-0.60102,0.00041,14.18574]
[1779711092455,25.76,77254.93,0.05,-0.59966,0.00041,14.19308]
[1779711097490,25.76,77257.09,0.05,-0.59877,0.00041,14.20166]
[1779711098501,25.76,77259.53,0.05,-0.59777,0.00041,14.21124]
[1779711101606,25.77,77260.72,0.05,-0.59728,0.00041,14.21593]
[1779711101634,25.77,77260.72,0.05,-0.59728,0.00041,14.21593]
[1779711101660,25.77,77261.54,0.05,-0.59694,0.00041,14.21914]
[1779711101742,25.77,77261.54,0.05,-0.59694,0.00041,14.21914]
[1779711101754,25.77,77261.54,0.05,-0.59694,0.00041,14.21914]
[1779711101971,25.77,77261.54,0.05,-0.59694,0.00041,14.21914]
[1779711102524,25.77,77261.17,0.05,-0.59709,0.00041,14.21773]
[1779711104539,25.77,77264.63,0.05,-0.59568,0.00041,14.23104]
[1779711105233,25.77,77264.63,0.05,-0.59568,0.00041,14.23104]
[1779711105547,25.77,77264.63,0.05,-0.59568,0.00041,14.23104]
[1779711105623,25.77,77265.86,0.05,-0.59517,0.00041,14.23573]
[1779711107591,25.77,77269.52,0.05,-0.59367,0.00041,14.24959]
[1779711112595,25.77,77269.54,0.05,-0.59366,0.00041,14.24971]
[1779711117630,25.77,77271.62,0.05,-0.5928,0.00041,14.25752]
[1779711123039,25.77,77271.85,0.05,-0.5927,0.00041,14.2584]
[1779711128553,25.77,77272.97,0.05,-0.59224,0.00041,14.2626]
[1779711128707,25.77,77277.92,0.05,-0.59021,0.00041,14.28073]
[1779711133741,25.77,77280.18,0.05,-0.58928,0.00041,14.28887]
[1779711139153,25.77,77279.45,0.05,-0.58958,0.00041,14.28621]
[1779711145350,25.77,77279.2,0.05,-0.58969,0.00041,14.28528]
[1779711150860,25.77,77279.12,0.05,-0.58973,0.00041,14.28494]
[1779711156904,25.77,77277.94,0.05,-0.59026,0.00041,14.27429]
[1779711162645,25.77,77276.76,0.05,-0.59074,0.00041,14.26998]
[1779711163664,25.77,77286.23,0.05,-0.58685,0.00041,14.30382]
[1779711165264,25.77,77286.23,0.05,-0.58685,0.00041,14.30382]
[1779711165706,25.77,77286.13,0.05,-0.5869,0.00041,14.30344]
[1779711168037,25.76,77286.22,0.05,-0.58686,0.00041,14.30374]
[1779711168088,25.76,77286.44,0.05,-0.58677,0.00041,14.30449]
[1779711173965,25.76,77287.78,0.05,-0.58623,0.00041,14.3091]
[1779711175097,25.76,77289.3,0.05,-0.5856,0.00041,14.31437]
[1779711175197,25.76,77290.0,0.05,-0.58532,0.00041,14.31679]
[1779711181025,25.76,77291.53,0.05,-0.58469,0.00041,14.32204]
[1779711186106,25.76,77291.67,0.05,-0.58463,0.00041,14.32252]
[1779711192149,25.76,77292.65,0.05,-0.58422,0.00041,14.32587]
[1779711197276,25.76,77292.57,0.05,-0.58426,0.00041,14.32557]
[1779711200576,25.76,77291.23,0.05,-0.58482,0.00041,14.32094]
[1779711200662,25.76,77291.36,0.05,-0.58477,0.00041,14.32137]
[1779711202341,25.76,77285.12,0.05,-0.58734,0.00041,14.2997]
[1779711207254,25.76,77281.71,0.05,-0.58874,0.00041,14.28759]
[1779711212743,25.76,77280.64,0.05,-0.58922,0.00041,14.27743]
[1779711213549,25.76,77279.99,0.05,-0.58948,0.00041,14.2751]
[1779711219715,25.76,77278.26,0.05,-0.59019,0.00041,14.26888]
[1779711225685,25.76,77277.96,0.05,-0.59031,0.00041,14.26781]
[1779711231421,25.76,77278.37,0.05,-0.59014,0.00041,14.26936]
[1779711236457,25.76,77278.95,0.05,-0.5899,0.00041,14.27149]
[1779711239479,25.76,77287.81,0.05,-0.58625,0.00041,14.30293]
[1779711244514,25.77,77288.55,0.05,-0.58593,0.00041,14.30558]
[1779711249550,25.77,77288.43,0.05,-0.58597,0.00041,14.30526]
[1779711254585,25.77,77287.72,0.05,-0.58625,0.00041,14.3029]
[1779711260625,25.78,77287.56,0.05,-0.5863,0.00041,14.30248]
[1779711265661,25.78,77285.73,0.05,-0.58704,0.00041,14.29621]
[1779711271703,25.79,77285.61,0.05,-0.58711,0.00041,14.28957]
[1779711273717,25.79,77282.73,0.05,-0.58829,0.00041,14.27943]
[1779711278776,25.79,77281.14,0.05,-0.58893,0.00041,14.27386]
[1779711285805,25.8,77280.59,0.05,-0.58914,0.00041,14.27203]
[1779711290844,25.8,77281.33,0.05,-0.58883,0.00041,14.27477]
[1779711295875,25.8,77281.83,0.05,-0.58861,0.00041,14.27665]
[1779711300911,25.81,77281.02,0.05,-0.58893,0.00041,14.27386]
[1779711304396,25.81,77276.34,0.05,-0.59084,0.00041,14.25703]
[1779711310346,25.81,77278.79,0.05,-0.58982,0.00041,14.26607]
[1779711314529,25.82,77285.61,0.05,-0.587,0.00041,14.29042]
[1779711316018,25.82,77282.62,0.05,-0.58823,0.00041,14.27989]
[1779711319039,25.82,77279.99,0.05,-0.58931,0.00041,14.27057]
[1779711324074,25.82,77278.63,0.05,-0.58985,0.00041,14.26579]
[1779711329109,25.83,77278.88,0.05,-0.58973,0.00041,14.26681]
[1779711334144,25.83,77276.09,0.05,-0.5909,0.00041,14.25047]
[1779711339179,25.84,77276.04,0.05,-0.59091,0.00041,14.25042]
[1779711345029,25.84,77276.45,0.05,-0.59073,0.00041,14.252]
[1779711350627,25.85,77277.88,0.05,-0.59012,0.00041,14.25741]
[1779711356190,25.85,77277.88,0.05,-0.5901,0.00041,14.25751]
[1779711361333,25.85,77278.46,0.05,-0.58985,0.00041,14.25974]
[1779711366355,25.86,77280.07,0.05,-0.58918,0.00041,14.2656]
[1779711373416,25.86,77281.03,0.05,-0.58877,0.00041,14.26918]
[1779711378504,25.86,77281.33,0.05,-0.58863,0.00041,14.27034]
[1779711378586,25.87,77288.82,0.05,-0.58556,0.00041,14.29656]
[1779711380838,25.87,77291.23,0.05,-0.58457,0.00041,14.30481]
[1779711386508,25.87,77289.74,0.05,-0.58518,0.00041,14.29974]
[1779711389101,25.87,77289.4,0.05,-0.58532,0.00041,14.29857]
[1779711389532,25.87,77288.85,0.05,-0.58554,0.00041,14.29668]
[1779711390729,25.87,77294.83,0.05,-0.58308,0.00041,14.31702]
[1779711391685,25.87,77294.83,0.05,-0.58308,0.00041,14.31702]
[1779711391698,25.87,77294.83,0.05,-0.58308,0.00041,14.31702]
[1779711391787,25.87,77294.64,0.05,-0.58319,0.00041,14.31006]
[1779711395591,25.87,77293.7,0.05,-0.58358,0.00041,14.30691]
[1779711395688,25.87,77287.51,0.05,-0.58612,0.00041,14.28577]
[1779711397703,25.87,77287.51,0.05,-0.58612,0.00041,14.28578]
[1779711397949,25.87,77288.26,0.05,-0.58581,0.00041,14.28837]
[1779711401979,25.87,77291.15,0.05,-0.58463,0.00041,14.29829]
[1779711407655,25.87,77292.99,0.05,-0.58387,0.00041,14.30453]
[1779711413697,25.87,77293.77,0.05,-0.58355,0.00041,14.30717]
[1779711418733,25.87,77295.38,0.05,-0.58289,0.00041,14.31256]
[1779711422763,25.87,77298.35,0.05,-0.58166,0.00041,14.32246]
[1779711427799,25.87,77299.91,0.05,-0.58101,0.00041,14.32762]
[1779711432834,25.87,77300.04,0.05,-0.58095,0.00041,14.32807]
[1779711437870,25.87,77300.08,0.05,-0.58093,0.00041,14.32824]
[1779711439883,25.87,77296.7,0.05,-0.58232,0.00041,14.31711]
[1779711442928,25.87,77293.68,0.05,-0.58357,0.00041,14.30701]
[1779711445997,25.87,77289.48,0.05,-0.58529,0.00041,14.29275]
[1779711451968,25.88,77290.65,0.05,-0.58484,0.00041,14.29047]
[1779711457003,25.88,77290.13,0.05,-0.58505,0.00041,14.28873]
[1779711462041,25.88,77291.86,0.05,-0.58434,0.00041,14.29465]
[1779711464447,25.88,77291.34,0.05,-0.58455,0.00041,14.29288]
[1779711464817,25.88,77288.01,0.05,-0.58592,0.00041,14.28147]
[1779711466320,25.88,77288.01,0.05,-0.58592,0.00041,14.28147]
[1779711466504,25.88,77288.01,0.05,-0.58592,0.00041,14.28147]
[1779711466774,25.88,77270.45,0.05,-0.59312,0.00041,14.2185]
[1779711468605,25.88,77270.45,0.05,-0.59312,0.00041,14.2185]
[1779711468679,25.88,77260.88,0.05,-0.59703,0.00041,14.18225]
[1779711474514,25.88,77262.66,0.05,-0.5963,0.00041,14.18911]
[1779711481550,25.88,77262.34,0.05,-0.59643,0.00041,14.18788]
[1779711487404,25.88,77263.06,0.05,-0.59614,0.00041,14.19064]
[1779711495290,25.88,77263.23,0.05,-0.59608,0.00041,14.19123]
[1779711501010,25.88,77261.71,0.05,-0.5967,0.00041,14.18537]
[1779711506369,25.87,77262.18,0.05,-0.59652,0.00041,14.18712]
[1779711511760,25.87,77259.38,0.05,-0.59771,0.00041,14.16987]
[1779711517444,25.87,77257.0,0.05,-0.59868,0.00041,14.16054]
[1779711522478,25.87,77255.13,0.05,-0.59945,0.00041,14.15313]
[1779711530540,25.87,77252.5,0.05,-0.60053,0.00041,14.14261]
[1779711537588,25.87,77251.89,0.05,-0.60079,0.00041,14.1401]
[1779711541685,25.86,77259.32,0.05,-0.59777,0.00041,14.16932]
[1779711543119,25.86,77262.77,0.05,-0.59636,0.00041,14.18264]
[1779711546933,25.86,77265.56,0.05,-0.59522,0.00041,14.19323]
[1779711547662,25.86,77265.56,0.05,-0.59522,0.00041,14.19323]
[1779711547753,25.86,77266.35,0.05,-0.5949,0.00041,14.19621]
[1779711552776,25.86,77266.68,0.05,-0.59477,0.00041,14.19739]
[1779711557955,25.86,77266.99,0.05,-0.59466,0.00041,14.19848]
[1779711563980,25.85,77268.44,0.05,-0.59407,0.00041,14.20382]
[1779711570060,25.85,77268.32,0.05,-0.59413,0.00041,14.20332]
[1779711575234,25.85,77268.46,0.05,-0.59413,0.00041,14.19731]
[1779711580891,25.84,77268.89,0.05,-0.59397,0.00041,14.1988]
[1779711586932,25.84,77269.29,0.05,-0.59382,0.00041,14.20017]
[1779711589734,25.84,77269.19,0.05,-0.59387,0.00041,14.19975]
[1779711589954,25.84,77269.26,0.05,-0.59384,0.00041,14.19999]
[1779711591098,25.84,77276.49,0.05,-0.59088,0.00041,14.22668]
[1779711594451,25.84,77278.49,0.05,-0.59006,0.00041,14.23389]
[1779711594989,25.84,77279.57,0.05,-0.58962,0.00041,14.23776]
[1779711596343,25.83,77278.6,0.05,-0.59002,0.00041,14.23425]
[1779711598010,25.83,77282.16,0.05,-0.58856,0.00041,14.24697]
[1779711600309,25.83,77282.69,0.05,-0.58835,0.00041,14.2488]
[1779711601033,25.83,77284.1,0.05,-0.58777,0.00041,14.25378]
[1779711602317,25.83,77283.82,0.05,-0.58788,0.00041,14.25279]
[1779711603050,25.83,77283.97,0.05,-0.58782,0.00041,14.25331]
[1779711604055,25.83,77289.06,0.05,-0.58573,0.00041,14.27106]
[1779711612111,25.83,77287.88,0.05,-0.58623,0.00041,14.26687]
[1779711617146,25.82,77286.35,0.05,-0.58687,0.00041,14.26149]
[1779711622181,25.82,77287.15,0.05,-0.58654,0.00041,14.26423]
[1779711627216,25.82,77285.99,0.05,-0.58702,0.00041,14.26015]
[1779711632487,25.82,77285.94,0.05,-0.58709,0.00041,14.2536]
[1779711637286,25.82,77282.49,0.05,-0.58851,0.00041,14.2414]
[1779711642675,25.82,77281.92,0.05,-0.58874,0.00041,14.23938]
[1779711647680,25.82,77281.95,0.05,-0.58873,0.00041,14.2395]
[1779711652748,25.82,77281.71,0.05,-0.58883,0.00041,14.23866]
[1779711657427,25.82,77278.36,0.05,-0.5902,0.00041,14.22666]
[1779711662821,25.82,77278.62,0.05,-0.59009,0.00041,14.22765]
[1779711668507,25.83,77280.03,0.05,-0.5895,0.00041,14.23278]
[1779711673540,25.83,77281.52,0.05,-0.58888,0.00041,14.23816]
[1779711678575,25.83,77280.38,0.05,-0.58935,0.00041,14.23411]
[1779711683610,25.83,77280.44,0.05,-0.58932,0.00041,14.23437]
[1779711688645,25.83,77280.97,0.05,-0.5891,0.00041,14.23631]
[1779711695487,25.83,77281.74,0.05,-0.58881,0.00041,14.23274]
[1779711703101,25.84,77280.38,0.05,-0.58936,0.00041,14.22796]
[1779711708839,25.83,77279.58,0.05,-0.58969,0.00041,14.22507]
[1779711713859,25.83,77278.41,0.05,-0.59018,0.00041,14.22081]
[1779711718911,25.83,77277.08,0.05,-0.59073,0.00041,14.21596]
[1779711719204,25.83,77277.08,0.05,-0.59073,0.00041,14.21596]
[1779711719265,25.83,77272.61,0.05,-0.59257,0.00041,14.19955]
[1779711719397,25.83,77272.61,0.05,-0.59257,0.00041,14.19955]
[1779711719475,25.83,77272.61,0.05,-0.59257,0.00041,14.19955]
[1779711719791,25.83,77272.61,0.05,-0.59257,0.00041,14.19955]
[1779711719957,25.83,77272.61,0.05,-0.59257,0.00041,14.19955]
[1779711719968,25.83,77272.61,0.05,-0.59257,0.00041,14.19955]
[1779711719992,25.83,77272.61,0.05,-0.59257,0.00041,14.19955]
[1779711720242,25.83,77272.61,0.05,-0.59257,0.00041,14.19955]
[1779711720272,25.83,77257.85,0.05,-0.59862,0.00041,14.14325]
[1779711720880,25.83,77257.85,0.05,-0.59863,0.00041,14.14322]
[1779711723125,25.83,77257.9,0.05,-0.59861,0.00041,14.14339]
[1779711723154,25.83,77259.33,0.05,-0.59803,0.00041,14.14897]
[1779711729184,25.83,77257.58,0.05,-0.59874,0.00041,14.14209]
[1779711734209,25.83,77259.5,0.05,-0.59796,0.00041,14.14961]
[1779711740010,25.83,77260.99,0.05,-0.59735,0.00041,14.1554]
[1779711741204,25.83,77260.99,0.05,-0.59735,0.00041,14.1554]
[1779711744037,25.83,77263.46,0.05,-0.59634,0.00041,14.16492]
[1779711746310,25.83,77262.69,0.05,-0.59665,0.00041,14.16196]
[1779711746332,25.83,77248.74,0.05,-0.60236,0.00041,14.10674]
[1779711751115,25.82,77248.85,0.05,-0.60233,0.00041,14.10705]
[1779711751119,25.82,77248.85,0.05,-0.60233,0.00041,14.10705]
[1779711751216,25.82,77241.33,0.05,-0.60545,0.00041,14.06969]
[1779711753783,25.82,77239.61,0.05,-0.60615,0.00041,14.06248]
[1779711754124,25.82,77240.41,0.05,-0.60583,0.00041,14.06581]
[1779711759157,25.82,77245.17,0.05,-0.60388,0.00041,14.08565]
[1779711760013,25.82,77245.17,0.05,-0.60388,0.00041,14.08565]
[1779711760188,25.82,77245.17,0.05,-0.60388,0.00041,14.08565]
[1779711762382,25.83,77245.73,0.05,-0.60365,0.00041,14.08798]
[1779711762178,25.83,77241.67,0.05,-0.6053,0.00041,14.0712]
[1779711763187,25.83,77241.68,0.05,-0.6053,0.00041,14.07126]
[1779711766207,25.83,77244.95,0.05,-0.60396,0.00041,14.08483]
[1779711770273,25.83,77245.16,0.05,-0.60387,0.00041,14.08572]
[1779711777621,25.83,77246.01,0.05,-0.60352,0.00041,14.08926]
[1779711778298,25.83,77246.01,0.05,-0.60352,0.00041,14.08926]
[1779711778399,25.83,77249.8,0.05,-0.60197,0.00041,14.10471]
[1779711780175,25.83,77250.01,0.05,-0.60188,0.00041,14.10556]
[1779711780304,25.83,77250.01,0.05,-0.60188,0.00041,14.10556]
[1779711784418,25.83,77257.06,0.05,-0.599,0.00041,14.13368]
[1779711786346,25.83,77259.77,0.05,-0.59788,0.00041,14.14432]
[1779711791382,25.83,77258.3,0.05,-0.59848,0.00041,14.13861]
[1779711792390,25.83,77252.32,0.05,-0.60093,0.00041,14.11491]
[1779711797423,25.83,77254.4,0.05,-0.60009,0.00041,14.12311]
[1779711802458,25.83,77254.12,0.05,-0.60022,0.00041,14.1219]
[1779711807860,25.82,77253.15,0.05,-0.60062,0.00041,14.11794]
[1779711813884,25.82,77251.46,0.05,-0.60138,0.00041,14.10458]
[1779711819101,25.82,77251.46,0.05,-0.60138,0.00041,14.10458]
[1779711819198,25.81,77249.09,0.05,-0.60236,0.00041,14.09485]
[1779711820205,25.81,77249.09,0.05,-0.60236,0.00041,14.09485]
[1779711820296,25.81,77249.09,0.05,-0.60236,0.00041,14.09485]
[1779711820404,25.81,77252.13,0.05,-0.60112,0.00041,14.10709]
[1779711820496,25.81,77252.13,0.05,-0.60112,0.00041,14.10709]
[1779711820749,25.81,77252.13,0.05,-0.60112,0.00041,14.10709]
[1779711821067,25.81,77252.13,0.05,-0.60112,0.00041,14.10709]
[1779711821108,25.81,77252.13,0.05,-0.60112,0.00041,14.10709]
[1779711821277,25.81,77252.13,0.05,-0.60112,0.00041,14.10709]
[1779711821438,25.81,77252.13,0.05,-0.60112,0.00041,14.10709]
[1779711821465,25.81,77284.64,0.05,-0.58776,0.00041,14.22975]
[1779711821559,25.81,77284.64,0.05,-0.58776,0.00041,14.22975]
[1779711821645,25.81,77284.64,0.05,-0.58776,0.00041,14.22975]
[1779711821801,25.81,77284.64,0.05,-0.58776,0.00041,14.22975]
[1779711822198,25.81,77284.64,0.05,-0.58776,0.00041,14.22975]
[1779711822269,25.81,77292.52,0.05,-0.58451,0.00041,14.25704]
[1779711823018,25.81,77292.52,0.05,-0.58451,0.00041,14.25704]
[1779711823171,25.81,77292.52,0.05,-0.58451,0.00041,14.25704]
[1779711823259,25.81,77311.62,0.05,-0.57661,0.00041,14.31935]
[1779711823976,25.81,77311.62,0.05,-0.57661,0.00041,14.31935]
[1779711823991,25.81,77311.62,0.05,-0.57661,0.00041,14.31935]
[1779711824029,25.81,77311.62,0.05,-0.57661,0.00041,14.31935]
[1779711824206,25.81,77311.62,0.05,-0.57661,0.00041,14.31935]
[1779711824242,25.81,77305.86,0.05,-0.579,0.00041,14.30109]
[1779711825638,25.81,77312.67,0.05,-0.57618,0.00041,14.32254]
[1779711826646,25.81,77301.69,0.05,-0.58074,0.00041,14.28752]
[1779711828171,25.81,77301.69,0.05,-0.58074,0.00041,14.28752]
[1779711828186,25.81,77301.69,0.05,-0.58074,0.00041,14.28752]
[1779711828286,25.81,77301.69,0.05,-0.58074,0.00041,14.28752]
[1779711828335,25.8,77299.65,0.05,-0.58159,0.00041,14.28077]
[1779711828533,25.8,77299.65,0.05,-0.58159,0.00041,14.28077]
[1779711828569,25.8,77299.65,0.05,-0.58159,0.00041,14.28077]
[1779711828901,25.8,77299.65,0.05,-0.58159,0.00041,14.28077]
[1779711828915,25.8,77299.65,0.05,-0.58159,0.00041,14.28077]
[1779711828998,25.8,77295.3,0.05,-0.58339,0.00041,14.26626]
[1779711831930,25.8,77295.1,0.05,-0.58348,0.00041,14.26552]
[1779711831934,25.8,77295.07,0.05,-0.5835,0.00041,14.26539]
[1779711832675,25.8,77295.07,0.05,-0.5835,0.00041,14.26539]
[1779711835071,25.8,77295.18,0.05,-0.58346,0.00041,14.26569]
[1779711835156,25.8,77293.88,0.05,-0.584,0.00041,14.26126]
[1779711840745,25.79,77293.4,0.05,-0.58422,0.00041,14.25951]
[1779711842496,25.79,77294.15,0.05,-0.58391,0.00041,14.26203]
[1779711842758,25.79,77298.19,0.05,-0.58224,0.00041,14.27558]
[1779711846785,25.79,77301.25,0.05,-0.58099,0.00041,14.2856]
[1779711851831,25.79,77301.44,0.05,-0.58091,0.00041,14.28618]
[1779711856858,25.78,77301.15,0.05,-0.58104,0.00041,14.2852]
[1779711863039,25.78,77301.18,0.05,-0.58103,0.00041,14.28529]
[1779711863049,25.78,77299.88,0.05,-0.58157,0.00041,14.28098]
[1779711864242,25.78,77281.39,0.05,-0.58922,0.00041,14.21726]
[1779711865921,25.78,77280.54,0.05,-0.58957,0.00041,14.21422]
[1779711867040,25.78,77280.54,0.05,-0.58957,0.00041,14.21422]
[1779711867133,25.78,77280.1,0.05,-0.58974,0.00041,14.21266]
[1779711872968,25.78,77279.4,0.05,-0.59008,0.00041,14.20371]
[1779711874690,25.78,77279.62,0.05,-0.58999,0.00041,14.2045]
[1779711875989,25.78,77279.62,0.05,-0.58999,0.00041,14.2045]
[1779711881347,25.78,77280.65,0.05,-0.58956,0.00041,14.20821]
[1779711888110,25.78,77280.69,0.05,-0.58955,0.00041,14.20833]
[1779711889839,25.78,77281.25,0.05,-0.58932,0.00041,14.21033]
[1779711890266,25.78,77281.25,0.05,-0.58932,0.00041,14.21033]
[1779711890402,25.78,77281.25,0.05,-0.58932,0.00041,14.21033]
[1779711890452,25.78,77300.08,0.05,-0.58153,0.00041,14.27523]
[1779711890707,25.78,77300.08,0.05,-0.58153,0.00041,14.27523]
[1779711890717,25.78,77300.08,0.05,-0.58153,0.00041,14.27523]
[1779711890720,25.78,77300.08,0.05,-0.58153,0.00041,14.27523]
[1779711891359,25.78,77300.08,0.05,-0.58153,0.00041,14.27523]
[1779711891374,25.78,77300.08,0.05,-0.58153,0.00041,14.27523]
[1779711891443,25.78,77305.28,0.05,-0.57938,0.00041,14.29218]
[1779711891574,25.78,77305.28,0.05,-0.57938,0.00041,14.29218]
[1779711892432,25.78,77305.28,0.05,-0.57938,0.00041,14.29218]
[1779711892453,25.78,77302.76,0.05,-0.58043,0.00041,14.28399]
[1779711893180,25.78,77302.76,0.05,-0.58043,0.00041,14.28399]
[1779711893282,25.78,77303.41,0.05,-0.58016,0.00041,14.28609]
[1779711898519,25.77,77303.07,0.05,-0.58031,0.00041,14.28491]
[1779711903535,25.77,77301.58,0.05,-0.58094,0.00041,14.27995]
[1779711904526,25.77,77309.26,0.05,-0.57776,0.00042,14.30467]
[1779711907221,25.77,77311.99,0.05,-0.57663,0.00042,14.31318]
[1779711908404,25.77,77311.99,0.05,-0.57663,0.00042,14.31318]
[1779711908436,25.77,77315.82,0.05,-0.57504,0.00042,14.32501]
[1779711909265,25.77,77319.65,0.05,-0.57345,0.00042,14.33662]
[1779711914281,25.76,77319.84,0.05,-0.57338,0.00042,14.33712]
[1779711916295,25.76,77323.51,0.05,-0.57185,0.00042,14.348]
[1779711921331,25.76,77325.93,0.05,-0.57086,0.00042,14.355]
[1779711926366,25.75,77325.64,0.05,-0.57099,0.00042,14.3541]
[1779711931402,25.75,77327.14,0.05,-0.5704,0.00042,14.35206]
[1779711935429,25.75,77324.24,0.05,-0.57162,0.00042,14.34356]
[1779711940465,25.74,77322.47,0.05,-0.57237,0.00042,14.33829]
[1779711946513,25.74,77320.26,0.05,-0.5733,0.00042,14.33164]
[1779711947518,25.74,77317.32,0.05,-0.57452,0.00042,14.32274]
[1779711949533,25.74,77313.32,0.05,-0.5762,0.00042,14.3104]
[1779711950540,25.74,77309.64,0.05,-0.57773,0.00042,14.29884]
[1779711954567,25.74,77313.43,0.05,-0.57616,0.00042,14.31069]
[1779711959602,25.73,77314.11,0.05,-0.57588,0.00042,14.31274]
[1779711962623,25.73,77318.67,0.05,-0.57399,0.00042,14.32667]
[1779711964946,25.73,77314.04,0.05,-0.57592,0.00042,14.31246]
[1779711971686,25.73,77314.33,0.05,-0.57581,0.00042,14.31328]
[1779711974000,25.73,77315.04,0.05,-0.57552,0.00042,14.31547]
[1779711974102,25.73,77314.58,0.05,-0.57571,0.00042,14.31404]
[1779711975017,25.73,77302.8,0.05,-0.58061,0.00042,14.27652]
[1779711977078,25.73,77303.15,0.05,-0.58047,0.00042,14.27766]
[1779711977145,25.73,77302.69,0.05,-0.58066,0.00042,14.27617]
[1779711983869,25.73,77302.28,0.05,-0.58083,0.00042,14.27484]
[1779711989811,25.73,77302.39,0.05,-0.58077,0.00042,14.27524]
[1779711995167,25.73,77302.53,0.05,-0.58075,0.00042,14.26937]
[1779711996741,25.73,77302.53,0.05,-0.58075,0.00042,14.26937]
[1779711996880,25.73,77302.05,0.05,-0.58095,0.00042,14.2678]
[1779711998875,25.73,77297.89,0.05,-0.58268,0.00042,14.25397]
[1779712000889,25.73,77300.71,0.05,-0.58151,0.00042,14.26332]
[1779712005924,25.72,77301.92,0.05,-0.58102,0.00042,14.26722]
[1779712008426,25.72,77308.07,0.05,-0.57847,0.00042,14.28712]
[1779712010430,25.72,77311.11,0.05,-0.57721,0.00042,14.29673]
[1779712015994,25.72,77309.63,0.05,-0.57784,0.00042,14.29196]
[1779712021039,25.71,77308.19,0.05,-0.57845,0.00042,14.28729]
[1779712024060,25.71,77311.11,0.05,-0.57724,0.00042,14.29651]
[1779712025617,25.71,77311.11,0.05,-0.57724,0.00042,14.29651]
[1779712025686,25.71,77311.02,0.05,-0.57728,0.00042,14.29619]
[1779712025798,25.71,77311.02,0.05,-0.57728,0.00042,14.29619]
[1779712025804,25.71,77311.02,0.05,-0.57728,0.00042,14.29619]
[1779712026132,25.71,77311.02,0.05,-0.57728,0.00042,14.29619]
[1779712026444,25.71,77311.02,0.05,-0.57728,0.00042,14.29619]
[1779712026486,25.71,77311.02,0.05,-0.57728,0.00042,14.29619]
[1779712026585,25.71,77330.46,0.05,-0.56917,0.00042,14.35452]
[1779712028087,25.71,77324.39,0.05,-0.57171,0.00042,14.33693]
[1779712028738,25.71,77324.39,0.05,-0.57171,0.00042,14.33693]
[1779712028844,25.71,77324.39,0.05,-0.57171,0.00042,14.33693]
[1779712029095,25.71,77323.78,0.05,-0.57196,0.00042,14.33512]
[1779712034130,25.7,77322.26,0.05,-0.5726,0.00042,14.33056]
[1779712039165,25.7,77321.14,0.05,-0.57308,0.00042,14.32716]
[1779712040172,25.7,77317.99,0.05,-0.5744,0.00042,14.31764]
[1779712041005,25.7,77317.99,0.05,-0.5744,0.00042,14.31764]
[1779712041180,25.7,77315.61,0.05,-0.57539,0.00042,14.31034]
[1779712046215,25.7,77315.38,0.05,-0.5755,0.00042,14.30954]
[1779712051249,25.69,77317.7,0.05,-0.57458,0.00042,14.31026]
[1779712056285,25.69,77316.48,0.05,-0.57509,0.00042,14.30645]
[1779712061376,25.69,77315.82,0.05,-0.57538,0.00042,14.30437]
[1779712066379,25.69,77314.78,0.05,-0.57582,0.00042,14.30111]
[1779712072446,25.69,77315.1,0.05,-0.57569,0.00042,14.30207]
[1779712078198,25.68,77316.39,0.05,-0.57515,0.00042,14.30602]
[1779712078240,25.68,77316.39,0.05,-0.57515,0.00042,14.30602]
[1779712078255,25.68,77316.39,0.05,-0.57515,0.00042,14.30602]
[1779712078454,25.68,77316.39,0.05,-0.57515,0.00042,14.30602]
[1779712078464,25.68,77316.39,0.05,-0.57515,0.00042,14.30602]
[1779712078538,25.68,77316.39,0.05,-0.57515,0.00042,14.30602]
[1779712078703,25.68,77316.39,0.05,-0.57515,0.00042,14.30602]
[1779712078640,25.68,77314.8,0.05,-0.57582,0.00042,14.3011]
[1779712080594,25.68,77314.8,0.05,-0.57582,0.00042,14.3011]
[1779712081265,25.68,77315.31,0.05,-0.57561,0.00042,14.30268]
[1779712081465,25.68,77315.31,0.05,-0.57561,0.00042,14.30268]
[1779712086498,25.68,77316.71,0.05,-0.57503,0.00042,14.30697]
[1779712091540,25.68,77318.43,0.05,-0.57431,0.00042,14.31222]
[1779712095567,25.68,77320.99,0.05,-0.57324,0.00042,14.31994]
[1779712100603,25.68,77321.18,0.05,-0.57316,0.00042,14.3205]
[1779712105993,25.68,77322.71,0.05,-0.57252,0.00042,14.32509]
[1779712111110,25.68,77323.84,0.05,-0.57205,0.00042,14.32843]
[1779712111725,25.68,77323.84,0.05,-0.57205,0.00042,14.32843]
[1779712111681,25.68,77330.66,0.05,-0.56923,0.00042,14.34193]
[1779712112689,25.68,77331.02,0.05,-0.56908,0.00042,14.34295]
[1779712117725,25.68,77329.88,0.05,-0.56956,0.00042,14.33963]
[1779712119386,25.68,77329.84,0.05,-0.56958,0.00042,14.33951]
[1779712119738,25.67,77329.87,0.05,-0.56957,0.00042,14.33958]
[1779712120376,25.67,77329.87,0.05,-0.56957,0.00042,14.33958]
[1779712120745,25.67,77331.84,0.05,-0.56875,0.00042,14.34518]
[1779712121751,25.67,77337.54,0.05,-0.56636,0.00042,14.36109]
[1779712126789,25.67,77337.95,0.05,-0.56619,0.00042,14.36218]
[1779712132397,25.67,77337.55,0.05,-0.56636,0.00042,14.36105]
[1779712138639,25.67,77336.12,0.05,-0.56697,0.00042,14.35709]
[1779712143906,25.67,77335.3,0.05,-0.56732,0.00042,14.35477]
[1779712146121,25.67,77333.09,0.05,-0.56825,0.00042,14.34857]
[1779712146630,25.66,77332.25,0.05,-0.5686,0.00042,14.34617]
[1779712147809,25.66,77315.43,0.05,-0.57565,0.00042,14.29627]
[1779712148941,25.66,77312.64,0.05,-0.57682,0.00042,14.28755]
[1779712150955,25.66,77309.93,0.05,-0.57796,0.00042,14.27896]
[1779712151856,25.66,77309.93,0.05,-0.57796,0.00042,14.27896]
[1779712152026,25.66,77309.58,0.05,-0.57811,0.00042,14.27783]
[1779712157686,25.66,77311.34,0.05,-0.57738,0.00042,14.28339]
[1779712157779,25.66,77311.34,0.05,-0.57738,0.00042,14.28338]
[1779712163054,25.66,77312.91,0.05,-0.57672,0.00042,14.2883]
[1779712168075,25.66,77314.7,0.05,-0.57598,0.00042,14.29387]
[1779712173110,25.66,77316.22,0.05,-0.57538,0.00042,14.29222]
[1779712178147,25.65,77317.35,0.05,-0.57491,0.00042,14.29568]
[1779712183179,25.65,77317.41,0.05,-0.57489,0.00042,14.29585]
[1779712188214,25.65,77318.01,0.05,-0.57464,0.00042,14.29768]
[1779712191235,25.65,77321.95,0.05,-0.57299,0.00042,14.30961]
[1779712196574,25.65,77326.27,0.05,-0.57118,0.00042,14.32238]
[1779712202729,25.65,77326.29,0.05,-0.57118,0.00042,14.3224]
[1779712205333,25.65,77322.78,0.05,-0.57265,0.00042,14.312]
[1779712210369,25.65,77320.64,0.05,-0.57355,0.00042,14.30554]
[1779712215405,25.65,77321.82,0.05,-0.57306,0.00042,14.30906]
[1779712216714,25.64,77324.4,0.05,-0.57198,0.00042,14.31674]
[1779712219432,25.64,77328.61,0.05,-0.57022,0.00042,14.32904]
[1779712220459,25.64,77328.61,0.05,-0.57022,0.00042,14.32904]
[1779712220485,25.64,77328.09,0.05,-0.57044,0.00042,14.32752]
[1779712225474,25.64,77331.14,0.05,-0.56917,0.00042,14.33626]
[1779712230510,25.64,77333.72,0.05,-0.56809,0.00042,14.34355]
[1779712235545,25.64,77335.33,0.05,-0.56745,0.00042,14.34168]
[1779712240586,25.63,77335.62,0.05,-0.56733,0.00042,14.34247]
[1779712241011,25.63,77335.62,0.05,-0.56733,0.00042,14.34247]
[1779712241112,25.63,77335.79,0.05,-0.56726,0.00042,14.34295]
[1779712244078,25.63,77335.79,0.05,-0.56726,0.00042,14.34295]
[1779712244614,25.63,77335.79,0.05,-0.56726,0.00042,14.34293]
[1779712249649,25.63,77334.07,0.05,-0.56799,0.00042,14.33808]
[1779712254683,25.63,77334.83,0.05,-0.56768,0.00042,14.34019]
[1779712259720,25.63,77335.8,0.05,-0.56727,0.00042,14.34287]
[1779712264754,25.63,77336.8,0.05,-0.56686,0.00042,14.34561]
[1779712272819,25.62,77337.18,0.05,-0.56671,0.00042,14.34659]
[1779712275842,25.62,77339.7,0.05,-0.56565,0.00042,14.35351]
[1779712280877,25.62,77340.68,0.05,-0.56524,0.00042,14.35616]
[1779712281216,25.62,77340.68,0.05,-0.56524,0.00042,14.35616]
[1779712286919,25.62,77341.78,0.05,-0.56478,0.00042,14.3591]
[1779712291958,25.62,77344.53,0.05,-0.56365,0.00042,14.36011]
[1779712293344,25.62,77344.53,0.05,-0.56365,0.00042,14.36011]
[1779712293831,25.62,77343.07,0.05,-0.56427,0.00042,14.35622]
[1779712294203,25.62,77327.58,0.05,-0.57079,0.00042,14.31291]
[1779712295993,25.62,77326.23,0.05,-0.57137,0.00042,14.30889]
[1779712300038,25.61,77323.36,0.05,-0.57258,0.00042,14.30034]
[1779712303008,25.61,77321.17,0.05,-0.57351,0.00042,14.29374]
[1779712303067,25.61,77321.69,0.05,-0.57329,0.00042,14.29529]
[1779712308093,25.61,77321.43,0.05,-0.57341,0.00042,14.29446]
[1779712310107,25.61,77328.19,0.05,-0.57057,0.00042,14.31449]
[1779712315149,25.61,77328.74,0.05,-0.57034,0.00042,14.31607]
[1779712320183,25.61,77328.96,0.05,-0.57025,0.00042,14.31668]
[1779712323205,25.6,77323.45,0.05,-0.57257,0.00042,14.30045]
[1779712326228,25.6,77325.92,0.05,-0.57153,0.00042,14.30778]
[1779712331802,25.6,77325.91,0.05,-0.57153,0.00042,14.30774]
[1779712333274,25.6,77322.86,0.05,-0.57282,0.00042,14.29867]
[1779712339106,25.6,77322.13,0.05,-0.57313,0.00042,14.29644]
[1779712344150,25.6,77321.38,0.05,-0.57345,0.00042,14.29415]
[1779712349389,25.6,77322.36,0.05,-0.57305,0.00042,14.29706]
[1779712354425,25.6,77321.88,0.05,-0.57328,0.00042,14.28923]
[1779712359461,25.6,77321.34,0.05,-0.57352,0.00042,14.28758]
[1779712364494,25.59,77321.71,0.05,-0.57336,0.00042,14.28867]
[1779712369531,25.59,77322.59,0.05,-0.573,0.00042,14.29128]
[1779712374860,25.59,77322.05,0.05,-0.57323,0.00042,14.28964]
[1779712381928,25.59,77322.13,0.05,-0.5732,0.00042,14.28985]
[1779712387065,25.59,77322.19,0.05,-0.57318,0.00042,14.28998]
[1779712392189,25.59,77322.3,0.05,-0.57314,0.00042,14.29029]
[1779712396108,25.59,77322.08,0.05,-0.57323,0.00042,14.28961]
[1779712396401,25.59,77322.08,0.05,-0.57323,0.00042,14.28961]
[1779712396980,25.58,77301.45,0.05,-0.5819,0.00042,14.22404]
[1779712397989,25.58,77301.24,0.05,-0.58199,0.00042,14.22333]
[1779712399023,25.58,77301.24,0.05,-0.58199,0.00042,14.22333]
[1779712399355,25.58,77301.09,0.05,-0.58205,0.00042,14.22283]
[1779712404407,25.58,77302.6,0.05,-0.58142,0.00042,14.22786]
[1779712409812,25.58,77303.82,0.05,-0.58091,0.00042,14.23188]
[1779712414847,25.58,77305.31,0.05,-0.58032,0.00042,14.2304]
[1779712419886,25.58,77307.03,0.05,-0.5796,0.00042,14.236]
[1779712422905,25.58,77298.48,0.05,-0.58319,0.00042,14.20759]
[1779712423951,25.58,77295.84,0.05,-0.5843,0.00042,14.1986]
[1779712429954,25.58,77296.88,0.05,-0.58385,0.00042,14.20222]
[1779712434351,25.59,77296.49,0.05,-0.58401,0.00042,14.20092]
[1779712434991,25.59,77296.81,0.05,-0.58388,0.00042,14.20202]
[1779712435996,25.59,77302.45,0.05,-0.58151,0.00042,14.22103]
[1779712437004,25.59,77305.48,0.05,-0.58024,0.00042,14.23103]
[1779712439377,25.59,77307.78,0.05,-0.57928,0.00042,14.23852]
[1779712439476,25.59,77307.78,0.05,-0.57928,0.00042,14.23852]
[1779712442653,25.58,77308.49,0.05,-0.57899,0.00042,14.24078]
[1779712443048,25.58,77309.18,0.05,-0.5787,0.00042,14.24301]
[1779712445064,25.58,77312.11,0.05,-0.57746,0.00042,14.25238]
[1779712450100,25.58,77313.03,0.05,-0.57708,0.00042,14.25527]
[1779712452113,25.58,77318.49,0.05,-0.57479,0.00042,14.27228]
[1779712457148,25.58,77317.79,0.05,-0.57509,0.00042,14.27008]
[1779712462184,25.58,77317.76,0.05,-0.57511,0.00042,14.26991]
[1779712467218,25.57,77316.32,0.05,-0.57573,0.00042,14.26539]
[1779712472253,25.57,77316.34,0.05,-0.57576,0.00042,14.25903]
[1779712477288,25.57,77315.78,0.05,-0.57601,0.00042,14.25722]
[1779712478951,25.57,77307.0,0.05,-0.5797,0.00042,14.22917]
[1779712485099,25.57,77306.87,0.05,-0.57976,0.00042,14.22873]
[1779712490099,25.56,77308.59,0.05,-0.57904,0.00042,14.23429]
[1779712495414,25.56,77310.38,0.05,-0.57829,0.00042,14.24001]
[1779712500448,25.56,77311.36,0.05,-0.57789,0.00042,14.24312]
[1779712506491,25.56,77311.97,0.05,-0.57763,0.00042,14.24503]
[1779712511526,25.56,77311.23,0.05,-0.57795,0.00042,14.24265]
[1779712516561,25.56,77311.78,0.05,-0.57772,0.00042,14.24439]
[1779712522610,25.56,77312.27,0.05,-0.57752,0.00042,14.24593]
[1779712527640,25.56,77313.24,0.05,-0.57711,0.00042,14.24899]
[1779712528911,25.56,77320.2,0.05,-0.57418,0.00042,14.27061]
[1779712533962,25.56,77320.76,0.05,-0.57398,0.00042,14.26594]
[1779712539724,25.55,77320.63,0.05,-0.57404,0.00042,14.26549]
[1779712544759,25.55,77319.78,0.05,-0.57441,0.00042,14.26281]
[1779712549794,25.54,77320.05,0.05,-0.57431,0.00042,14.26356]
[1779712554828,25.54,77320.79,0.05,-0.57401,0.00042,14.26573]
[1779712561878,25.53,77320.64,0.05,-0.5741,0.00042,14.26515]
[1779712566914,25.53,77319.08,0.05,-0.57476,0.00042,14.2603]
[1779712571951,25.53,77318.35,0.05,-0.57508,0.00042,14.25797]
[1779712577031,25.52,77318.46,0.05,-0.57505,0.00042,14.25824]
[1779712577194,25.52,77321.16,0.05,-0.57391,0.00042,14.26651]
[1779712578266,25.52,77326.08,0.05,-0.57183,0.00042,14.2813]
[1779712584034,25.52,77324.39,0.05,-0.57255,0.00042,14.27623]
[1779712589071,25.52,77325.08,0.05,-0.57226,0.00042,14.27828]
[1779712594103,25.52,77325.82,0.05,-0.57198,0.00042,14.27413]
[1779712599141,25.52,77326.07,0.05,-0.57188,0.00042,14.27486]
[1779712599426,25.52,77326.07,0.05,-0.57188,0.00042,14.27486]
[1779712600152,25.52,77326.03,0.05,-0.57189,0.00042,14.27474]
[1779712602161,25.52,77328.65,0.05,-0.57079,0.00042,14.28247]
[1779712605183,25.52,77324.95,0.05,-0.57235,0.00042,14.27151]
[1779712606193,25.52,77322.0,0.05,-0.5736,0.00042,14.26262]
[1779712612240,25.52,77322.04,0.05,-0.57358,0.00042,14.26276]
[1779712617273,25.52,77323.4,0.05,-0.57301,0.00042,14.26688]
[1779712620294,25.52,77327.82,0.05,-0.57114,0.00042,14.28005]
[1779712622008,25.52,77327.41,0.05,-0.57131,0.00042,14.27884]
[1779712622309,25.52,77331.06,0.05,-0.56977,0.00042,14.28949]
[1779712627947,25.52,77330.4,0.05,-0.57005,0.00042,14.28755]
[1779712633387,25.52,77330.71,0.05,-0.56993,0.00042,14.2884]
[1779712638840,25.51,77329.45,0.05,-0.57046,0.00042,14.28471]
[1779712645470,25.52,77327.88,0.05,-0.57113,0.00042,14.28012]
[1779712651144,25.52,77328.05,0.05,-0.57105,0.00042,14.28065]
[1779712657161,25.52,77325.53,0.05,-0.57214,0.00042,14.26686]
[1779712661238,25.52,77323.02,0.05,-0.57321,0.00042,14.25932]
[1779712668631,25.52,77323.31,0.05,-0.57309,0.00042,14.26019]
[1779712673666,25.52,77323.54,0.05,-0.57299,0.00042,14.26088]
[1779712678700,25.52,77323.68,0.05,-0.57293,0.00042,14.2613]
[1779712685932,25.52,77323.82,0.05,-0.57287,0.00042,14.26172]
[1779712686073,25.52,77322.5,0.05,-0.57343,0.00042,14.25774]
[1779712687089,25.52,77309.82,0.05,-0.57878,0.00042,14.21805]
[1779712688772,25.52,77304.37,0.05,-0.58108,0.00042,14.2002]
[1779712689760,25.52,77304.37,0.05,-0.58108,0.00042,14.2002]
[1779712689861,25.52,77304.22,0.05,-0.58114,0.00042,14.1997]
[1779712695825,25.52,77305.62,0.05,-0.58055,0.00042,14.20434]
[1779712695864,25.52,77302.5,0.05,-0.58187,0.00042,14.19397]
[1779712701919,25.52,77304.61,0.05,-0.58098,0.00042,14.20102]
[1779712702313,25.52,77304.61,0.05,-0.58098,0.00042,14.20102]
[1779712702347,25.52,77304.96,0.05,-0.58083,0.00042,14.20218]
[1779712703879,25.52,77300.53,0.05,-0.58269,0.00042,14.18739]
[1779712709269,25.52,77299.5,0.05,-0.58312,0.00042,14.18396]
[1779712709425,25.52,77298.75,0.05,-0.58343,0.00042,14.18143]
[1779712710193,25.52,77287.38,0.05,-0.58821,0.00042,14.14171]
[1779712711169,25.52,77282.44,0.05,-0.59032,0.00042,14.11741]
[1779712713053,25.52,77283.06,0.05,-0.59006,0.00042,14.11969]
[1779712713153,25.52,77282.92,0.05,-0.59011,0.00042,14.11919]
[1779712718282,25.52,77283.15,0.05,-0.59001,0.00042,14.12008]
[1779712724016,25.53,77284.21,0.05,-0.58956,0.00042,14.12401]
[1779712729051,25.53,77285.24,0.05,-0.58912,0.00042,14.12778]
[1779712734089,25.53,77285.88,0.05,-0.58885,0.00042,14.13011]
[1779712735097,25.53,77288.35,0.05,-0.58781,0.00042,14.13897]
[1779712740404,25.53,77292.02,0.05,-0.58627,0.00042,14.15196]
[1779712747181,25.53,77293.5,0.05,-0.58566,0.00042,14.15707]
[1779712752216,25.53,77293.67,0.05,-0.58559,0.00042,14.15763]
[1779712757252,25.52,77294.05,0.05,-0.58544,0.00042,14.15888]
[1779712762288,25.52,77295.64,0.05,-0.58478,0.00042,14.16437]
[1779712767325,25.52,77295.35,0.05,-0.5849,0.00042,14.16335]
[1779712770346,25.52,77288.68,0.05,-0.58771,0.00042,14.13991]
[1779712775381,25.52,77287.04,0.05,-0.58844,0.00042,14.12759]
[1779712780416,25.52,77287.36,0.05,-0.58831,0.00042,14.12869]
[1779712781423,25.52,77283.91,0.05,-0.58976,0.00042,14.11621]
[1779712786485,25.52,77284.32,0.05,-0.58959,0.00042,14.11768]
[1779712791493,25.52,77284.83,0.05,-0.58938,0.00042,14.11951]
[1779712796529,25.51,77285.06,0.05,-0.58928,0.00042,14.12033]
[1779712800827,25.51,77291.51,0.05,-0.58658,0.00042,14.14336]
[1779712806605,25.51,77291.06,0.05,-0.58678,0.00042,14.1417]
[1779712811874,25.51,77290.46,0.05,-0.58703,0.00042,14.13953]
[1779712821070,25.51,77290.14,0.05,-0.58718,0.00042,14.13832]
[1779712828180,25.5,77289.57,0.05,-0.58743,0.00042,14.13619]
[1779712833304,25.5,77287.68,0.05,-0.58827,0.00042,14.12297]
[1779712838832,25.5,77287.38,0.05,-0.58841,0.00042,14.12183]
[1779712842561,25.5,77291.59,0.05,-0.58664,0.00042,14.13678]
[1779712847990,25.5,77293.5,0.05,-0.58584,0.00042,14.14342]
[1779712847995,25.5,77285.61,0.05,-0.58917,0.00042,14.11532]
[1779712849906,25.49,77282.32,0.05,-0.59055,0.00042,14.1033]
[1779712853934,25.49,77279.69,0.05,-0.59165,0.00042,14.09359]
[1779712858969,25.49,77278.48,0.05,-0.59216,0.00042,14.08909]
[1779712867029,25.5,77278.5,0.05,-0.59215,0.00042,14.08918]
[1779712872034,25.5,77277.23,0.05,-0.59268,0.00042,14.08445]
[1779712878108,25.5,77276.62,0.05,-0.59293,0.00042,14.08218]
[1779712883143,25.5,77275.87,0.05,-0.59325,0.00042,14.07938]
[1779712888319,25.5,77276.0,0.05,-0.59319,0.00042,14.07988]
[1779712893380,25.5,77276.0,0.05,-0.59323,0.00042,14.07347]
[1779712898545,25.5,77274.81,0.05,-0.59373,0.00042,14.06898]
[1779712904292,25.5,77273.53,0.05,-0.59426,0.00042,14.06415]
[1779712911604,25.5,77272.65,0.05,-0.59463,0.00042,14.06083]
[1779712917384,25.5,77272.92,0.05,-0.59451,0.00042,14.0619]
[1779712922420,25.5,77272.78,0.05,-0.59456,0.00042,14.06139]
[1779712927454,25.5,77273.61,0.05,-0.59421,0.00042,14.06458]
[1779712939536,25.5,77273.62,0.05,-0.5942,0.00042,14.06466]
[1779712944575,25.5,77274.86,0.05,-0.59368,0.00042,14.06938]
[1779712949610,25.5,77277.51,0.05,-0.59257,0.00042,14.07935]
[1779712954644,25.5,77276.64,0.05,-0.59298,0.00042,14.06963]
[1779712959679,25.5,77276.21,0.05,-0.59316,0.00042,14.06799]
[1779712966728,25.5,77277.9,0.05,-0.59246,0.00042,14.07428]
[1779712972025,25.5,77276.63,0.05,-0.593,0.00042,14.06948]
[1779712977805,25.5,77277.73,0.05,-0.59254,0.00042,14.07356]
[1779712982840,25.5,77277.3,0.05,-0.59273,0.00042,14.07189]
[1779712987875,25.5,77276.72,0.05,-0.59298,0.00042,14.06966]
[1779712993219,25.49,77276.17,0.05,-0.59321,0.00042,14.06756]
[1779712999280,25.49,77275.74,0.05,-0.5934,0.00042,14.06588]
[1779713004364,25.49,77276.21,0.05,-0.59321,0.00042,14.0676]
[1779713010454,25.49,77275.58,0.05,-0.59348,0.00042,14.06516]
[1779713016077,25.49,77274.11,0.05,-0.59415,0.00042,14.05307]
[1779713021111,25.49,77273.5,0.05,-0.59441,0.00042,14.05071]
[1779713026146,25.49,77272.77,0.05,-0.59472,0.00042,14.0479]
[1779713031899,25.48,77273.39,0.05,-0.59446,0.00042,14.05025]
[1779713040245,25.48,77272.86,0.05,-0.59469,0.00042,14.04816]
[1779713045278,25.48,77273.45,0.05,-0.59445,0.00042,14.05039]
[1779713050331,25.48,77275.02,0.05,-0.59379,0.00042,14.05633]
[1779713055350,25.48,77273.99,0.05,-0.59423,0.00042,14.05237]
[1779713060392,25.48,77274.67,0.05,-0.59395,0.00042,14.05493]
[1779713065424,25.48,77274.45,0.05,-0.59404,0.00042,14.05406]
[1779713071461,25.48,77274.71,0.05,-0.59398,0.00042,14.04855]
[1779713076495,25.47,77274.04,0.05,-0.59428,0.00042,14.04589]
[1779713082799,25.47,77273.58,0.05,-0.59449,0.00042,14.04398]
[1779713088581,25.47,77273.63,0.05,-0.59447,0.00042,14.04412]
[1779713093616,25.47,77274.27,0.05,-0.59421,0.00042,14.04653]
[1779713098651,25.46,77274.63,0.05,-0.59406,0.00042,14.04785]
[1779713103685,25.46,77274.17,0.05,-0.59426,0.00042,14.04606]
[1779713108719,25.46,77274.39,0.05,-0.59417,0.00042,14.04685]
[1779713111347,25.46,77274.28,0.05,-0.59422,0.00042,14.04641]
[1779713111780,25.46,77274.28,0.05,-0.59422,0.00042,14.04641]
[1779713111798,25.46,77270.5,0.05,-0.59581,0.00042,14.03189]
[1779713112077,25.46,77270.5,0.05,-0.59581,0.00042,14.03189]
[1779713112097,25.46,77270.5,0.05,-0.59581,0.00042,14.03189]
[1779713112219,25.46,77270.5,0.05,-0.59581,0.00042,14.03189]
[1779713112269,25.46,77270.5,0.05,-0.59581,0.00042,14.03189]
[1779713112280,25.46,77270.5,0.05,-0.59581,0.00042,14.03189]
[1779713112320,25.46,77270.5,0.05,-0.59581,0.00042,14.03189]
[1779713112653,25.46,77270.5,0.05,-0.59581,0.00042,14.03189]
[1779713112782,25.45,77231.39,0.05,-0.61222,0.00042,13.86808]
[1779713112879,25.45,77231.39,0.05,-0.61222,0.00042,13.86808]
[1779713112889,25.45,77231.39,0.05,-0.61222,0.00042,13.86808]
[1779713112973,25.45,77231.39,0.05,-0.61222,0.00042,13.86808]
[1779713113789,25.45,77224.52,0.05,-0.61507,0.00041,13.83698]
[1779713114142,25.45,77224.52,0.05,-0.61507,0.00041,13.83698]
[1779713114194,25.45,77224.52,0.05,-0.61507,0.00041,13.83698]
[1779713114802,25.44,77231.03,0.05,-0.61238,0.00042,13.86639]
[1779713116810,25.44,77234.87,0.05,-0.61078,0.00042,13.88344]
[1779713117817,25.44,77238.05,0.05,-0.60946,0.00042,13.89742]
[1779713118377,25.44,77238.05,0.05,-0.60946,0.00042,13.89742]
[1779713118824,25.44,77238.09,0.05,-0.60944,0.00042,13.89758]
[1779713123861,25.44,77237.25,0.05,-0.6098,0.00042,13.8938]
[1779713124911,25.44,77237.25,0.05,-0.6098,0.00042,13.8938]
[1779713124971,25.44,77238.95,0.05,-0.6091,0.00042,13.90119]
[1779713130909,25.44,77238.83,0.05,-0.60917,0.00042,13.90048]
[1779713133155,25.43,77245.71,0.05,-0.60635,0.00042,13.92361]
[1779713134002,25.43,77245.71,0.05,-0.60635,0.00042,13.92361]
[1779713134296,25.43,77245.71,0.05,-0.60635,0.00042,13.92361]
[1779713134419,25.43,77245.71,0.05,-0.60635,0.00042,13.92361]
[1779713134447,25.43,77245.71,0.05,-0.60635,0.00042,13.92361]
[1779713134817,25.43,77246.97,0.05,-0.60582,0.00042,13.92894]
[1779713136001,25.43,77260.56,0.05,-0.60013,0.00042,13.98519]
[1779713137041,25.43,77260.56,0.05,-0.60013,0.00042,13.98519]
[1779713137086,25.43,77259.73,0.05,-0.60048,0.00042,13.98181]
[1779713139268,25.43,77259.73,0.05,-0.60048,0.00042,13.98179]
[1779713139368,25.43,77258.55,0.05,-0.60098,0.00042,13.97697]
[1779713142202,25.43,77258.49,0.05,-0.60101,0.00042,13.97668]
[1779713142328,25.43,77258.49,0.05,-0.60101,0.00042,13.97668]
[1779713142774,25.43,77258.27,0.05,-0.60111,0.00042,13.97577]
[1779713143583,25.43,77244.69,0.05,-0.60679,0.00042,13.91904]
[1779713145024,25.43,77241.12,0.05,-0.60829,0.00042,13.90367]
[1779713147402,25.43,77242.08,0.05,-0.60788,0.00042,13.90784]
[1779713147457,25.43,77242.02,0.05,-0.60791,0.00042,13.90758]
[1779713151066,25.43,77244.43,0.05,-0.6069,0.00042,13.91798]
[1779713157108,25.43,77246.03,0.05,-0.60623,0.00042,13.92484]
[1779713161641,25.43,77252.37,0.05,-0.60357,0.00042,13.95154]
[1779713163387,25.43,77256.67,0.05,-0.60177,0.00042,13.96929]
[1779713166391,25.43,77251.79,0.05,-0.60381,0.00042,13.94915]
[1779713173500,25.43,77251.74,0.05,-0.60384,0.00042,13.94892]
[1779713179262,25.43,77250.75,0.05,-0.60425,0.00042,13.94475]
[1779713184297,25.43,77250.06,0.05,-0.60455,0.00042,13.94184]
[1779713189333,25.43,77250.69,0.05,-0.60428,0.00042,13.94446]
[1779713195377,25.43,77251.34,0.05,-0.60406,0.00042,13.94067]
[1779713199403,25.43,77254.64,0.05,-0.60268,0.00042,13.95439]
[1779713204438,25.43,77253.91,0.05,-0.60297,0.00042,13.95148]
[1779713209473,25.44,77253.1,0.05,-0.6033,0.00042,13.94824]
[1779713212495,25.44,77250.43,0.05,-0.60441,0.00042,13.93718]
[1779713213744,25.44,77243.45,0.05,-0.60733,0.00042,13.90757]
[1779713219544,25.44,77243.7,0.05,-0.60721,0.00042,13.90871]
[1779713224582,25.44,77243.68,0.05,-0.60722,0.00042,13.9087]
[1779713229604,25.44,77244.6,0.05,-0.60683,0.00042,13.91268]
[1779713229606,25.44,77244.6,0.05,-0.60683,0.00042,13.91268]
[1779713229641,25.44,77239.69,0.05,-0.60887,0.00042,13.89153]
[1779713231629,25.44,77234.55,0.05,-0.61101,0.00042,13.86904]
[1779713232655,25.44,77234.55,0.05,-0.61101,0.00042,13.86904]
[1779713232710,25.44,77234.86,0.05,-0.61088,0.00042,13.87045]
[1779713235227,25.45,77234.69,0.05,-0.61094,0.00042,13.86974]
[1779713235326,25.45,77234.69,0.05,-0.61094,0.00042,13.86975]
[1779713236932,25.45,77234.69,0.05,-0.61094,0.00042,13.86975]
[1779713237316,25.45,77233.18,0.05,-0.61157,0.00042,13.86308]
[1779713237674,25.45,77237.3,0.05,-0.60985,0.00042,13.88128]
[1779713238679,25.45,77243.79,0.05,-0.60714,0.00042,13.90944]
[1779713239984,25.45,77243.21,0.05,-0.60738,0.00042,13.90696]
[1779713240693,25.45,77243.38,0.05,-0.60731,0.00042,13.90771]
[1779713245728,25.45,77241.22,0.05,-0.60821,0.00042,13.8984]
[1779713246735,25.45,77237.78,0.05,-0.60965,0.00042,13.88343]
[1779713249876,25.45,77240.71,0.05,-0.60842,0.00042,13.89622]
[1779713251770,25.45,77237.46,0.05,-0.60982,0.00042,13.87556]
[1779713257812,25.45,77236.88,0.05,-0.61006,0.00042,13.87309]
[1779713262847,25.45,77238.34,0.05,-0.60944,0.00042,13.87957]
[1779713267882,25.46,77236.73,0.05,-0.6101,0.00042,13.87269]
[1779713272917,25.46,77238.58,0.05,-0.60931,0.00042,13.88097]
[1779713278200,25.46,77238.68,0.05,-0.60925,0.00042,13.88152]
[1779713283259,25.47,77240.49,0.05,-0.60848,0.00042,13.88954]
[1779713288380,25.47,77240.6,0.05,-0.60844,0.00042,13.89003]
[1779713295604,25.47,77240.83,0.05,-0.60834,0.00042,13.89101]
[1779713301614,25.47,77241.19,0.05,-0.60818,0.00042,13.89266]
[1779713301715,25.47,77227.36,0.05,-0.61394,0.00042,13.83144]
[1779713305641,25.47,77224.76,0.05,-0.61502,0.00042,13.81964]
[1779713311810,25.47,77223.5,0.05,-0.61554,0.00041,13.8139]
[1779713317855,25.47,77220.45,0.05,-0.61685,0.00041,13.79333]
[1779713323267,25.47,77216.91,0.05,-0.61832,0.00041,13.77687]
[1779713328302,25.47,77216.88,0.05,-0.61833,0.00041,13.77675]
[1779713329309,25.47,77214.17,0.05,-0.61945,0.00041,13.764]
[1779713334600,25.47,77213.11,0.05,-0.61988,0.00041,13.75901]
[1779713336362,25.47,77222.26,0.05,-0.61609,0.00041,13.80178]
[1779713337369,25.47,77224.27,0.05,-0.61526,0.00042,13.811]
[1779713338376,25.47,77228.2,0.05,-0.61363,0.00042,13.82887]
[1779713340390,25.47,77230.84,0.05,-0.61253,0.00042,13.84077]
[1779713342403,25.47,77233.46,0.05,-0.61143,0.00042,13.85248]
[1779713343412,25.47,77236.21,0.05,-0.61029,0.00042,13.86464]
[1779713348454,25.47,77238.33,0.05,-0.6094,0.00042,13.87396]
[1779713348747,25.47,77238.33,0.05,-0.6094,0.00042,13.87396]
[1779713348781,25.47,77246.7,0.05,-0.6059,0.00042,13.90998]
[1779713352583,25.47,77249.65,0.05,-0.60467,0.00042,13.92243]
[1779713361538,25.48,77252.95,0.05,-0.60329,0.00042,13.93622]
[1779713366559,25.48,77253.66,0.05,-0.60298,0.00042,13.93921]
[1779713367624,25.48,77254.69,0.05,-0.60255,0.00042,13.94348]
[1779713367726,25.48,77254.69,0.05,-0.60255,0.00042,13.94347]
[1779713373621,25.48,77255.54,0.05,-0.60224,0.00042,13.94044]
[1779713378657,25.47,77256.83,0.05,-0.60171,0.00042,13.94564]
[1779713381639,25.47,77258.33,0.05,-0.60109,0.00042,13.95173]
[1779713383635,25.47,77257.89,0.05,-0.60127,0.00042,13.94993]
[1779713383707,25.47,77259.71,0.05,-0.60051,0.00042,13.95731]
[1779713388727,25.47,77259.87,0.05,-0.60044,0.00042,13.95797]
[1779713389255,25.47,77259.87,0.05,-0.60044,0.00042,13.95797]
[1779713394035,25.47,77262.32,0.05,-0.59941,0.00042,13.96785]
[1779713400164,25.48,77262.1,0.05,-0.59949,0.00042,13.96704]
[1779713405846,25.48,77262.53,0.05,-0.5993,0.00042,13.96883]
[1779713410882,25.48,77263.77,0.05,-0.59878,0.00042,13.97382]
[1779713415917,25.48,77263.66,0.05,-0.59882,0.00042,13.97344]
[1779713416925,25.48,77259.18,0.05,-0.6007,0.00042,13.95548]
[1779713421961,25.48,77257.76,0.05,-0.60128,0.00042,13.94978]
[1779713426995,25.48,77256.68,0.05,-0.60173,0.00042,13.94543]
[1779713428007,25.48,77253.85,0.05,-0.60292,0.00042,13.93382]
[1779713429010,25.48,77251.55,0.05,-0.60388,0.00042,13.92429]
[1779713435060,25.49,77252.23,0.05,-0.60363,0.00042,13.92076]
[1779713437074,25.49,77254.92,0.05,-0.60249,0.00042,13.93195]
[1779713442106,25.49,77255.42,0.05,-0.60227,0.00042,13.93413]
[1779713444121,25.5,77258.71,0.05,-0.60088,0.00042,13.94761]
[1779713449249,25.5,77258.28,0.05,-0.60105,0.00042,13.94596]
[1779713455455,25.5,77258.84,0.05,-0.6008,0.00042,13.94839]
[1779713461242,25.5,77258.2,0.05,-0.60106,0.00042,13.94584]
[1779713466500,25.5,77258.35,0.05,-0.601,0.00042,13.94648]
[1779713472319,25.51,77258.54,0.05,-0.60091,0.00042,13.94732]
[1779713479367,25.51,77258.65,0.05,-0.60085,0.00042,13.94788]
[1779713484402,25.51,77257.68,0.05,-0.60125,0.00042,13.94398]
[1779713489436,25.51,77256.08,0.05,-0.60192,0.00042,13.93748]
[1779713492458,25.51,77258.79,0.05,-0.60083,0.00042,13.94203]
[1779713497493,25.51,77258.48,0.05,-0.60095,0.00042,13.94083]
[1779713499115,25.51,77263.32,0.05,-0.59892,0.00042,13.96029]
[1779713505220,25.51,77263.85,0.05,-0.5987,0.00042,13.9624]
[1779713512364,25.51,77263.72,0.05,-0.59875,0.00042,13.96189]
[1779713518641,25.51,77262.73,0.05,-0.59917,0.00042,13.95794]
[1779713524682,25.51,77262.02,0.05,-0.59947,0.00042,13.9551]
[1779713526433,25.51,77262.03,0.05,-0.59946,0.00042,13.95513]
[1779713526696,25.51,77261.95,0.05,-0.5995,0.00042,13.95481]
[1779713528861,25.51,77269.5,0.05,-0.59633,0.00042,13.98455]
[1779713530722,25.51,77269.5,0.05,-0.59633,0.00042,13.98455]
[1779713530753,25.51,77272.36,0.05,-0.59513,0.00042,13.99557]
[1779713536016,25.51,77271.68,0.05,-0.59543,0.00042,13.99283]
[1779713542809,25.5,77271.56,0.05,-0.5955,0.00042,13.99222]
[1779713546299,25.5,77271.66,0.05,-0.59546,0.00042,13.99252]
[1779713546837,25.5,77271.66,0.05,-0.59546,0.00042,13.99252]
[1779713548849,25.5,77274.71,0.05,-0.59418,0.00042,14.00418]
[1779713553888,25.5,77276.59,0.05,-0.59344,0.00042,14.00475]
[1779713558929,25.5,77278.32,0.05,-0.59272,0.00042,14.01123]
[1779713563959,25.5,77278.43,0.05,-0.59267,0.00042,14.01163]
[1779713568995,25.5,77277.85,0.05,-0.59292,0.00042,14.00947]
[1779713574031,25.5,77279.34,0.05,-0.59229,0.00042,14.01507]
[1779713580006,25.5,77279.19,0.05,-0.59235,0.00042,14.01451]
[1779713583489,25.5,77282.26,0.05,-0.59105,0.00042,14.02591]
[1779713584310,25.5,77282.26,0.05,-0.59105,0.00042,14.02591]
[1779713585108,25.5,77283.68,0.05,-0.59046,0.00042,14.03108]
[1779713590145,25.49,77286.75,0.05,-0.58918,0.00042,14.04212]
[1779713590761,25.49,77286.75,0.05,-0.58918,0.00042,14.04212]
[1779713591279,25.49,77294.63,0.05,-0.58585,0.00042,14.07014]
[1779713591904,25.49,77294.63,0.05,-0.58585,0.00042,14.07014]
[1779713592157,25.49,77294.63,0.05,-0.58586,0.00042,14.07011]
[1779713592888,25.49,77294.63,0.05,-0.58586,0.00042,14.07011]
[1779713593164,25.49,77299.17,0.05,-0.58394,0.00042,14.08579]
[1779713598199,25.48,77300.17,0.05,-0.58354,0.00042,14.08902]
[1779713602232,25.47,77296.95,0.05,-0.58492,0.00042,14.07783]
[1779713605248,25.47,77292.98,0.05,-0.58661,0.00042,14.06386]
[1779713609276,25.47,77290.57,0.05,-0.58765,0.00042,14.05519]
[1779713614312,25.46,77288.33,0.05,-0.58866,0.00042,14.04056]
[1779713616325,25.46,77283.78,0.05,-0.59059,0.00042,14.02393]
[1779713622384,25.45,77281.87,0.05,-0.59142,0.00042,14.0167]
[1779713627313,25.45,77279.48,0.05,-0.59245,0.00042,14.00764]
[1779713631314,25.45,77282.79,0.05,-0.59106,0.00042,14.01984]
[1779713635480,25.44,77286.45,0.05,-0.58953,0.00042,14.03315]
[1779713640484,25.44,77288.35,0.05,-0.58873,0.00042,14.03993]
[1779713645540,25.44,77289.13,0.05,-0.58841,0.00042,14.04268]
[1779713645623,25.43,77292.0,0.05,-0.58721,0.00042,14.05283]
[1779713646793,25.43,77297.23,0.05,-0.58499,0.00042,14.07119]
[1779713647828,25.43,77302.1,0.05,-0.58293,0.00043,14.08789]
[1779713648611,25.43,77304.79,0.05,-0.58178,0.00043,14.09695]
[1779713649624,25.43,77304.79,0.05,-0.58178,0.00043,14.09695]
[1779713649690,25.43,77309.86,0.05,-0.57963,0.00043,14.11374]
[1779713652355,25.43,77309.86,0.05,-0.57963,0.00043,14.11372]
[1779713651596,25.43,77314.2,0.05,-0.57778,0.00043,14.12775]
[1779713652450,25.43,77314.76,0.05,-0.57755,0.00043,14.12952]
[1779713655624,25.42,77317.22,0.05,-0.57651,0.00043,14.13725]
[1779713658097,25.42,77320.39,0.05,-0.57517,0.00043,14.14708]
[1779713663682,25.41,77322.92,0.05,-0.57411,0.00043,14.15475]
[1779713666935,25.41,77316.14,0.05,-0.57701,0.00043,14.13353]
[1779713672746,25.41,77316.04,0.05,-0.5771,0.00043,14.12671]
[1779713677781,25.4,77316.37,0.05,-0.57697,0.00043,14.1277]
[1779713682817,25.4,77317.04,0.05,-0.57669,0.00043,14.12977]
[1779713687855,25.4,77317.02,0.05,-0.57671,0.00043,14.12965]
[1779713693447,25.4,77317.27,0.05,-0.5766,0.00043,14.13044]
[1779713699935,25.4,77318.34,0.05,-0.57614,0.00043,14.13382]
[1779713703972,25.4,77321.35,0.05,-0.57486,0.00043,14.14322]
[1779713708999,25.4,77323.77,0.05,-0.57382,0.00043,14.15066]
[1779713714034,25.4,77323.11,0.05,-0.5741,0.00043,14.14863]
[1779713716731,25.4,77322.32,0.05,-0.57444,0.00043,14.1462]
[1779713717287,25.4,77329.18,0.05,-0.57151,0.00043,14.16694]
[1779713724106,25.39,77330.85,0.05,-0.5708,0.00043,14.17181]
[1779713726121,25.39,77333.43,0.05,-0.5697,0.00043,14.17932]
[1779713731155,25.39,77334.1,0.05,-0.56945,0.00043,14.17481]
[1779713736194,25.39,77335.52,0.05,-0.56885,0.00043,14.17887]
[1779713739361,25.39,77337.82,0.05,-0.56787,0.00043,14.18541]
[1779713741226,25.39,77341.3,0.05,-0.56638,0.00043,14.19512]
[1779713743126,25.38,77343.67,0.05,-0.56536,0.00043,14.20163]
[1779713743240,25.38,77343.53,0.05,-0.56543,0.00043,14.20123]
[1779713748275,25.38,77344.11,0.05,-0.56519,0.00043,14.20277]
[1779713748621,25.38,77344.11,0.05,-0.56519,0.00043,14.20277]
[1779713754474,25.38,77345.48,0.05,-0.5646,0.00043,14.20646]
[1779713760359,25.37,77344.36,0.05,-0.5651,0.00043,14.20335]
[1779713765394,25.37,77344.24,0.05,-0.56515,0.00043,14.20298]
[1779713771749,25.37,77345.11,0.05,-0.56478,0.00043,14.20532]
[1779713777478,25.36,77344.31,0.05,-0.56514,0.00043,14.20306]
[1779713782516,25.36,77343.78,0.05,-0.56538,0.00043,14.20157]
[1779713787551,25.36,77344.36,0.05,-0.56513,0.00043,14.20312]
[1779713790571,25.36,77339.54,0.05,-0.56721,0.00043,14.18974]
[1779713795229,25.36,77338.96,0.05,-0.5675,0.00043,14.18167]
[1779713797230,25.35,77338.45,0.05,-0.56772,0.00043,14.18021]
[1779713797234,25.35,77335.97,0.05,-0.56879,0.00043,14.17312]
[1779713802656,25.35,77337.36,0.05,-0.5682,0.00043,14.17708]
[1779713805678,25.35,77341.42,0.05,-0.56645,0.00043,14.18849]
[1779713806779,25.35,77344.55,0.05,-0.56511,0.00043,14.19711]
[1779713808391,25.35,77350.66,0.05,-0.56248,0.00043,14.21345]
[1779713809075,25.35,77350.66,0.05,-0.56248,0.00043,14.21345]
[1779713811072,25.35,77350.18,0.05,-0.56269,0.00043,14.21218]
[1779713811173,25.35,77349.81,0.05,-0.56285,0.00043,14.21117]
[1779713812993,25.35,77350.32,0.05,-0.56263,0.00043,14.21251]
[1779713818311,25.35,77351.88,0.05,-0.56196,0.00043,14.21659]
[1779713820448,25.35,77352.06,0.05,-0.56189,0.00043,14.21706]
[1779713820550,25.35,77360.52,0.05,-0.55823,0.00043,14.23852]
[1779713821858,25.35,77352.04,0.05,-0.56189,0.00043,14.21704]
[1779713823504,25.35,77352.04,0.05,-0.56189,0.00043,14.21704]
[1779713823603,25.35,77347.5,0.05,-0.56385,0.00043,14.20502]
[1779713828671,25.35,77346.43,0.05,-0.56431,0.00043,14.20213]
[1779713828969,25.35,77346.43,0.05,-0.56431,0.00043,14.20213]
[1779713829071,25.35,77345.87,0.05,-0.56455,0.00043,14.20061]
[1779713834887,25.35,77347.21,0.05,-0.56398,0.00043,14.20422]
[1779713839922,25.34,77347.81,0.05,-0.56372,0.00043,14.20582]
[1779713844957,25.34,77347.64,0.05,-0.56379,0.00043,14.20536]
[1779713846140,25.34,77343.69,0.05,-0.5655,0.00043,14.19464]
[1779713852012,25.34,77344.59,0.05,-0.56514,0.00043,14.19072]
[1779713857043,25.35,77344.8,0.05,-0.56504,0.00043,14.19131]
[1779713862225,25.35,77345.68,0.05,-0.56466,0.00043,14.19371]
[1779713868648,25.35,77346.42,0.05,-0.56434,0.00043,14.19573]
[1779713869529,25.35,77346.23,0.05,-0.56442,0.00043,14.19522]
[1779713869615,25.35,77346.8,0.05,-0.56418,0.00043,14.19676]
[1779713870335,25.35,77339.44,0.05,-0.56735,0.00043,14.17649]
[1779713871994,25.35,77339.44,0.05,-0.56735,0.00043,14.17649]
[1779713872147,25.35,77334.15,0.05,-0.56962,0.00043,14.16136]
[1779713878430,25.35,77334.48,0.05,-0.56948,0.00043,14.1623]
[1779713884231,25.34,77332.47,0.05,-0.57035,0.00043,14.15643]
[1779713889849,25.34,77332.31,0.05,-0.57042,0.00043,14.15595]
[1779713896315,25.34,77330.04,0.05,-0.5714,0.00043,14.14923]
[1779713901350,25.34,77328.32,0.05,-0.57214,0.00043,14.14409]
[1779713902357,25.34,77324.15,0.05,-0.57393,0.00043,14.13145]
[1779713908643,25.34,77322.82,0.05,-0.5745,0.00043,14.12739]
[1779713914442,25.35,77323.46,0.05,-0.57425,0.00043,14.12298]
[1779713920401,25.35,77323.5,0.05,-0.57423,0.00043,14.12314]
[1779713923305,25.35,77323.51,0.05,-0.57422,0.00043,14.1232]
[1779713923571,25.35,77319.42,0.05,-0.57597,0.00043,14.1105]
[1779713926527,25.35,77314.75,0.05,-0.57797,0.00043,14.09565]
[1779713928971,25.35,77313.88,0.05,-0.57835,0.00043,14.09284]
[1779713929071,25.35,77314.03,0.05,-0.57828,0.00043,14.09332]
[1779713936720,25.35,77313.24,0.05,-0.57862,0.00043,14.09077]
[1779713946665,25.35,77312.88,0.05,-0.57877,0.00043,14.08965]
[1779713951701,25.35,77310.61,0.05,-0.57974,0.00043,14.08226]
[1779713952720,25.35,77310.61,0.05,-0.57974,0.00043,14.08226]
[1779713952953,25.35,77310.86,0.05,-0.57963,0.00043,14.08309]
[1779713953716,25.35,77311.22,0.05,-0.57947,0.00043,14.08428]
[1779713954723,25.35,77304.23,0.05,-0.58246,0.00043,14.06101]
[1779713960765,25.36,77305.24,0.05,-0.58201,0.00043,14.06454]
[1779713966807,25.36,77306.42,0.05,-0.58149,0.00043,14.06861]
[1779713972339,25.37,77308.19,0.05,-0.58073,0.00043,14.07459]
[1779713977424,25.37,77309.62,0.05,-0.58014,0.00043,14.07295]
[1779713982919,25.38,77309.54,0.05,-0.58016,0.00043,14.07281]
[1779713987954,25.38,77310.45,0.05,-0.57976,0.00043,14.07589]
[1779713989206,25.38,77304.1,0.05,-0.58247,0.00043,14.05472]
[1779713990324,25.38,77304.1,0.05,-0.58247,0.00043,14.05472]
[1779713990493,25.38,77304.1,0.05,-0.58247,0.00043,14.05472]
[1779713990497,25.38,77304.1,0.05,-0.58247,0.00043,14.05472]
[1779713990718,25.38,77303.24,0.05,-0.58284,0.00043,14.05179]
[1779713991756,25.38,77298.93,0.05,-0.58468,0.00043,14.037]
[1779713997019,25.38,77297.68,0.05,-0.58521,0.00043,14.03268]
[1779713999277,25.38,77292.36,0.05,-0.58748,0.00043,14.01391]
[1779714002189,25.38,77294.16,0.05,-0.58671,0.00043,14.02034]
[1779714002690,25.38,77293.14,0.05,-0.58714,0.00043,14.01673]
[1779714002889,25.38,77293.14,0.05,-0.58714,0.00043,14.01673]
[1779714003123,25.38,77279.11,0.05,-0.59311,0.00042,13.96523]
[1779714005079,25.38,77278.52,0.05,-0.59336,0.00042,13.96303]
[1779714006086,25.38,77281.48,0.05,-0.5921,0.00042,13.9742]
[1779714008061,25.38,77280.05,0.05,-0.5927,0.00042,13.96884]
[1779714008355,25.38,77280.05,0.05,-0.5927,0.00042,13.96884]
[1779714008456,25.38,77280.67,0.05,-0.59244,0.00042,13.9712]
[1779714010254,25.38,77273.08,0.05,-0.59566,0.00042,13.94225]
[1779714016156,25.39,77271.32,0.05,-0.5964,0.00042,13.93545]
[1779714021192,25.39,77271.23,0.05,-0.59643,0.00042,13.93513]
[1779714026227,25.39,77269.75,0.05,-0.59706,0.00042,13.92936]
[1779714031264,25.39,77269.25,0.05,-0.59731,0.00042,13.92092]
[1779714036094,25.39,77270.14,0.05,-0.59693,0.00042,13.92444]
[1779714037352,25.39,77273.64,0.05,-0.59545,0.00042,13.93808]
[1779714039032,25.39,77273.64,0.05,-0.59545,0.00042,13.93809]
[1779714039133,25.39,77273.47,0.05,-0.59552,0.00042,13.93744]
[1779714044595,25.39,77271.61,0.05,-0.5963,0.00042,13.93028]
[1779714050420,25.39,77271.53,0.05,-0.59633,0.00042,13.93002]
[1779714056439,25.4,77270.44,0.05,-0.59678,0.00042,13.92586]
[1779714061473,25.4,77270.08,0.05,-0.59692,0.00042,13.92451]
[1779714068640,25.4,77270.27,0.05,-0.59684,0.00042,13.92531]
[1779714074806,25.4,77275.55,0.05,-0.59459,0.00042,13.94587]
[1779714077182,25.4,77276.03,0.05,-0.59438,0.00042,13.94771]
[1779714077589,25.4,77280.46,0.05,-0.5925,0.00042,13.96451]
[1779714078593,25.4,77285.33,0.05,-0.59043,0.00043,13.98261]
[1779714079851,25.4,77285.33,0.05,-0.59043,0.00043,13.98261]
[1779714080607,25.4,77295.2,0.05,-0.58623,0.00043,14.01816]
[1779714085643,25.4,77297.27,0.05,-0.58534,0.00043,14.02543]
[1779714089674,25.4,77299.65,0.05,-0.58433,0.00043,14.0337]
[1779714094705,25.4,77300.92,0.05,-0.58382,0.00043,14.03163]
[1779714101754,25.4,77302.46,0.05,-0.58316,0.00043,14.03691]
[1779714102762,25.4,77305.03,0.05,-0.58206,0.00043,14.04562]
[1779714107797,25.41,77306.48,0.05,-0.58144,0.00043,14.0505]
[1779714112833,25.41,77308.4,0.05,-0.58062,0.00043,14.05689]
[1779714115855,25.41,77310.99,0.05,-0.57951,0.00043,14.06541]
[1779714120889,25.41,77311.09,0.05,-0.57947,0.00043,14.06573]
[1779714126320,25.4,77311.68,0.05,-0.57922,0.00043,14.06765]
[1779714128469,25.4,77311.77,0.05,-0.57918,0.00043,14.06794]
[1779714128558,25.4,77312.05,0.05,-0.57906,0.00043,14.06884]
[1779714130895,25.4,77317.18,0.05,-0.57686,0.00043,14.08533]
[1779714135912,25.4,77317.1,0.05,-0.5769,0.00043,14.08507]
[1779714141919,25.4,77316.34,0.05,-0.57723,0.00043,14.08264]
[1779714149090,25.4,77317.33,0.05,-0.57681,0.00043,14.08574]
[1779714154127,25.4,77324.77,0.05,-0.57366,0.00043,14.10242]
[1779714155498,25.4,77324.77,0.05,-0.57366,0.00043,14.10242]
[1779714155583,25.4,77323.74,0.05,-0.5741,0.00043,14.09926]
[1779714162185,25.4,77323.16,0.05,-0.57435,0.00043,14.09746]
[1779714163443,25.4,77316.27,0.05,-0.57731,0.00043,14.07587]
[1779714168227,25.4,77314.46,0.05,-0.57809,0.00043,14.07005]
[1779714173261,25.4,77313.18,0.05,-0.57864,0.00043,14.06592]
[1779714178297,25.4,77313.59,0.05,-0.57846,0.00043,14.06724]
[1779714184031,25.4,77314.09,0.05,-0.57825,0.00043,14.06886]
[1779714189372,25.4,77313.01,0.05,-0.57871,0.00043,14.06539]
[1779714190806,25.4,77317.55,0.05,-0.57676,0.00043,14.07995]
[1779714192401,25.4,77321.82,0.05,-0.57493,0.00043,14.09332]
[1779714197852,25.4,77321.73,0.05,-0.57497,0.00043,14.09302]
[1779714202994,25.4,77320.49,0.05,-0.57551,0.00043,14.08914]
[1779714209520,25.4,77320.22,0.05,-0.57562,0.00043,14.08829]
[1779714214556,25.4,77319.77,0.05,-0.57584,0.00043,14.0805]
[1779714219592,25.4,77319.11,0.05,-0.57612,0.00043,14.07848]
[1779714224631,25.4,77318.95,0.05,-0.57618,0.00043,14.07802]
[1779714232511,25.41,77319.4,0.05,-0.57598,0.00043,14.07946]
[1779714237722,25.41,77318.0,0.05,-0.57657,0.00043,14.07514]
[1779714242758,25.41,77317.95,0.05,-0.57658,0.00043,14.07504]
[1779714247815,25.41,77318.13,0.05,-0.5765,0.00043,14.07566]
[1779714252828,25.42,77318.53,0.05,-0.57632,0.00043,14.07697]
[1779714259878,25.42,77319.18,0.05,-0.57603,0.00043,14.07908]
[1779714264914,25.42,77318.83,0.05,-0.57618,0.00043,14.07803]
[1779714269948,25.42,77318.9,0.05,-0.57614,0.00043,14.0783]
[1779714275991,25.43,77318.82,0.05,-0.5762,0.00043,14.07167]
[1779714281026,25.43,77317.55,0.05,-0.57674,0.00043,14.06772]
[1779714286061,25.43,77318.7,0.05,-0.57624,0.00043,14.0714]
[1779714292319,25.43,77318.4,0.05,-0.57636,0.00043,14.07051]
[1779714293606,25.43,77326.7,0.05,-0.57279,0.00043,14.09609]
[1779714295729,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714296486,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297064,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297037,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297135,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297181,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297271,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297289,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297485,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297551,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297624,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297635,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297727,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297734,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297739,25.44,77328.56,0.05,-0.57199,0.00043,14.10169]
[1779714297817,25.44,77339.43,0.05,-0.56732,0.00043,14.13314]
[1779714298601,25.44,77339.43,0.05,-0.56732,0.00043,14.13314]
[1779714298630,25.44,77339.43,0.05,-0.56732,0.00043,14.13314]
[1779714298731,25.44,77339.66,0.05,-0.56722,0.00043,14.1338]
[1779714299634,25.44,77339.66,0.05,-0.56722,0.00043,14.1338]
[1779714299727,25.44,77339.66,0.05,-0.56722,0.00043,14.13379]
[1779714301083,25.44,77339.66,0.05,-0.56722,0.00043,14.13379]
[1779714301679,25.44,77340.55,0.05,-0.56684,0.00043,14.13628]
[1779714305993,25.44,77335.26,0.05,-0.56911,0.00043,14.12131]
[1779714307044,25.44,77335.26,0.05,-0.56911,0.00043,14.12131]
[1779714308955,25.44,77331.74,0.05,-0.57062,0.00043,14.11109]
[1779714314269,25.44,77329.66,0.05,-0.57152,0.00043,14.10496]
[1779714319304,25.44,77328.91,0.05,-0.57184,0.00043,14.10272]
[1779714320989,25.44,77328.91,0.05,-0.57184,0.00043,14.10272]
[1779714321019,25.44,77327.24,0.05,-0.57256,0.00043,14.09772]
[1779714324339,25.44,77324.77,0.05,-0.57362,0.00043,14.09025]
[1779714330111,25.44,77324.12,0.05,-0.5739,0.00043,14.08828]
[1779714334409,25.44,77330.89,0.05,-0.57102,0.00043,14.10216]
[1779714339445,25.44,77331.35,0.05,-0.57083,0.00043,14.10352]
[1779714344480,25.44,77333.68,0.05,-0.56983,0.00043,14.1103]
[1779714349515,25.43,77333.36,0.05,-0.56997,0.00043,14.10934]
[1779714354550,25.43,77332.44,0.05,-0.57037,0.00043,14.10665]
[1779714359586,25.43,77333.78,0.05,-0.56979,0.00043,14.11053]
[1779714361972,25.43,77334.18,0.05,-0.56962,0.00043,14.11169]
[1779714362078,25.43,77334.95,0.05,-0.56929,0.00043,14.1139]
[1779714363719,25.43,77341.64,0.05,-0.56641,0.00043,14.13279]
[1779714364239,25.43,77341.64,0.05,-0.56641,0.00043,14.13279]
[1779714370663,25.43,77343.65,0.05,-0.56556,0.00043,14.13826]
[1779714375698,25.42,77344.94,0.05,-0.56501,0.00043,14.14172]
[1779714377708,25.42,77345.57,0.05,-0.56475,0.00043,14.1434]
[1779714378019,25.42,77345.57,0.05,-0.56475,0.00043,14.1434]
[1779714381082,25.42,77348.32,0.05,-0.56356,0.00043,14.15077]
[1779714381084,25.42,77352.98,0.05,-0.56155,0.00043,14.16299]
[1779714383914,25.42,77353.91,0.05,-0.56115,0.00043,14.16538]
[1779714384117,25.42,77356.75,0.05,-0.55993,0.00043,14.17261]
[1779714389799,25.42,77359.55,0.05,-0.55872,0.00043,14.1796]
[1779714394834,25.42,77361.35,0.05,-0.55797,0.00043,14.17762]
[1779714398924,25.42,77363.0,0.05,-0.55726,0.00043,14.18164]
[1779714398971,25.42,77364.25,0.05,-0.55672,0.00043,14.18464]
[1779714400036,25.42,77376.45,0.05,-0.55144,0.00043,14.21268]
[1779714401123,25.42,77376.45,0.05,-0.55144,0.00043,14.21268]
[1779714401163,25.42,77372.73,0.05,-0.55305,0.00043,14.20439]
[1779714401970,25.42,77369.19,0.05,-0.55459,0.00043,14.19628]
[1779714403155,25.42,77366.53,0.05,-0.55574,0.00043,14.19005]
[1779714408932,25.41,77366.33,0.05,-0.55583,0.00043,14.18956]
[1779714413957,25.41,77367.09,0.05,-0.5555,0.00043,14.19133]
[1779714419002,25.41,77367.7,0.05,-0.55524,0.00043,14.19275]
[1779714424037,25.41,77368.63,0.05,-0.55484,0.00043,14.19491]
[1779714430079,25.41,77369.74,0.05,-0.55436,0.00043,14.19747]
[1779714435138,25.41,77369.59,0.05,-0.55443,0.00043,14.19712]
[1779714443173,25.41,77368.78,0.05,-0.55479,0.00043,14.19522]
[1779714448207,25.41,77370.22,0.05,-0.55416,0.00043,14.19854]
[1779714453242,25.41,77369.48,0.05,-0.55451,0.00043,14.19043]
[1779714458277,25.4,77370.34,0.05,-0.55414,0.00043,14.19241]
[1779714459855,25.4,77370.48,0.05,-0.55408,0.00043,14.19273]
[1779714459860,25.4,77369.59,0.05,-0.55447,0.00043,14.19068]
[1779714461858,25.4,77369.59,0.05,-0.55447,0.00043,14.19068]
[1779714461877,25.4,77369.58,0.05,-0.55447,0.00043,14.19066]
[1779714468126,25.41,77367.74,0.05,-0.55526,0.00043,14.18639]
[1779714473106,25.41,77365.0,0.05,-0.55644,0.00043,14.17994]
[1779714478139,25.41,77364.11,0.05,-0.55682,0.00043,14.17782]
[1779714483452,25.41,77362.79,0.05,-0.55739,0.00043,14.17467]
[1779714488497,25.42,77361.58,0.05,-0.55791,0.00043,14.17175]
[1779714494348,25.42,77361.95,0.05,-0.55775,0.00043,14.17266]
[1779714502595,25.42,77361.15,0.05,-0.55808,0.00043,14.17076]
[1779714507868,25.42,77359.69,0.05,-0.55871,0.00043,14.1672]
[1779714512902,25.42,77359.63,0.05,-0.55876,0.00043,14.16066]
[1779714512990,25.43,77366.86,0.05,-0.55562,0.00043,14.17815]
[1779714517939,25.43,77364.14,0.05,-0.5568,0.00043,14.17168]
[1779714523899,25.43,77363.45,0.05,-0.5571,0.00043,14.17002]
[1779714528934,25.43,77363.03,0.05,-0.55728,0.00043,14.16901]
[1779714534824,25.43,77357.5,0.05,-0.55967,0.00043,14.15539]
[1779714535831,25.43,77354.39,0.05,-0.56101,0.00043,14.1475]
[1779714540866,25.43,77354.43,0.05,-0.56099,0.00043,14.14764]
[1779714545902,25.43,77357.34,0.05,-0.55973,0.00043,14.15506]
[1779714549896,25.43,77358.94,0.05,-0.55903,0.00043,14.15907]
[1779714550084,25.43,77349.41,0.05,-0.56315,0.00043,14.13462]
[1779714552011,25.43,77349.41,0.05,-0.56315,0.00043,14.13462]
[1779714552053,25.44,77344.38,0.05,-0.5653,0.00043,14.12124]
[1779714556295,25.45,77344.22,0.05,-0.56535,0.00043,14.12092]
[1779714556381,25.45,77339.27,0.05,-0.56748,0.00043,14.10722]
[1779714561013,25.43,77336.06,0.05,-0.56891,0.00043,14.09778]
[1779714564783,25.41,77336.18,0.05,-0.56893,0.00043,14.09769]
[1779714571083,25.39,77336.54,0.05,-0.56885,0.00043,14.09206]
[1779714575112,25.39,77332.12,0.05,-0.57076,0.00043,14.07918]
[1779714580146,25.39,77333.23,0.05,-0.57029,0.00043,14.08239]
[1779714585181,25.39,77333.98,0.05,-0.56997,0.00043,14.08452]
[1779714590216,25.38,77335.13,0.05,-0.56949,0.00043,14.0878]
[1779714595254,25.38,77336.29,0.05,-0.569,0.00043,14.09108]
[1779714601191,25.38,77337.57,0.05,-0.56845,0.00043,14.09471]
[1779714606328,25.37,77338.78,0.05,-0.56794,0.00043,14.09808]
[1779714611363,25.37,77340.71,0.05,-0.56711,0.00043,14.1035]
[1779714616393,25.37,77341.3,0.05,-0.56685,0.00043,14.10515]
[1779714622442,25.37,77341.5,0.05,-0.56677,0.00043,14.1057]
[1779714627579,25.37,77342.94,0.05,-0.56614,0.00043,14.1097]
[1779714633517,25.37,77342.73,0.05,-0.56627,0.00043,14.10267]
[1779714638783,25.37,77343.34,0.05,-0.56601,0.00043,14.10431]
[1779714645601,25.36,77342.86,0.05,-0.56623,0.00043,14.10291]
[1779714649131,25.36,77336.14,0.05,-0.56914,0.00043,14.08389]
[1779714654664,25.36,77335.92,0.05,-0.56924,0.00043,14.08325]
[1779714659703,25.36,77337.52,0.05,-0.56855,0.00043,14.08784]
[1779714665743,25.36,77338.41,0.05,-0.56816,0.00043,14.09038]
[1779714671465,25.36,77339.29,0.05,-0.56778,0.00043,14.09288]
[1779714676539,25.36,77339.58,0.05,-0.56766,0.00043,14.0937]
[1779714679068,25.36,77345.4,0.05,-0.56514,0.00043,14.10986]
[1779714684734,25.36,77343.95,0.05,-0.56577,0.00043,14.10587]
[1779714689876,25.36,77342.67,0.05,-0.56633,0.00043,14.10232]
[1779714695965,25.36,77342.87,0.05,-0.56627,0.00043,14.09644]
[1779714697970,25.36,77338.71,0.05,-0.56807,0.00043,14.08477]
[1779714698848,25.36,77338.71,0.05,-0.56807,0.00043,14.08477]
[1779714699208,25.36,77331.71,0.05,-0.5711,0.00043,14.06448]
[1779714702254,25.36,77331.58,0.05,-0.57115,0.00043,14.06409]
[1779714702256,25.36,77331.58,0.05,-0.57115,0.00043,14.06409]
[1779714702683,25.36,77329.44,0.05,-0.57208,0.00043,14.05773]
[1779714703006,25.36,77329.44,0.05,-0.57208,0.00043,14.05773]
[1779714704014,25.36,77322.86,0.05,-0.57492,0.00043,14.03768]
[1779714705240,25.36,77319.52,0.05,-0.57636,0.00043,14.02724]
[1779714706543,25.36,77319.52,0.05,-0.57636,0.00043,14.02724]
[1779714711714,25.36,77318.99,0.05,-0.57658,0.00043,14.02559]
[1779714712870,25.36,77318.64,0.05,-0.57673,0.00043,14.02448]
[1779714713033,25.36,77318.64,0.05,-0.57673,0.00043,14.02448]
[1779714713343,25.36,77306.46,0.05,-0.58198,0.00043,13.98468]
[1779714714529,25.36,77301.3,0.05,-0.58419,0.00043,13.96709]
[1779714715265,25.36,77301.3,0.05,-0.58419,0.00043,13.96709]
[1779714715366,25.36,77298.92,0.05,-0.58521,0.00043,13.95883]
[1779714721853,25.36,77299.08,0.05,-0.58514,0.00043,13.95943]
[1779714721961,25.36,77299.08,0.05,-0.58514,0.00043,13.95943]
[1779714722059,25.36,77299.08,0.05,-0.58514,0.00043,13.95944]
[1779714723959,25.36,77299.08,0.05,-0.58514,0.00043,13.95945]
[1779714724163,25.36,77299.06,0.05,-0.58515,0.00043,13.95939]
[1779714729418,25.37,77297.42,0.05,-0.58584,0.00043,13.95372]
[1779714736246,25.37,77296.87,0.05,-0.58606,0.00043,13.95194]
[1779714741282,25.38,77295.63,0.05,-0.58658,0.00043,13.94766]
[1779714746320,25.38,77295.31,0.05,-0.5867,0.00043,13.94663]
[1779714748701,25.38,77294.9,0.05,-0.58687,0.00043,13.94522]
[1779714749405,25.38,77284.49,0.05,-0.59132,0.00043,13.90743]
[1779714751356,25.38,77283.56,0.05,-0.59176,0.00043,13.89746]
[1779714753369,25.38,77280.67,0.05,-0.593,0.00043,13.88663]
[1779714757397,25.38,77274.18,0.05,-0.59576,0.00043,13.86181]
[1779714757897,25.38,77274.18,0.05,-0.59576,0.00043,13.86181]
[1779714758404,25.38,77271.0,0.05,-0.59712,0.00043,13.84941]
[1779714762595,25.38,77268.35,0.05,-0.59824,0.00043,13.83899]
[1779714763439,25.38,77264.38,0.05,-0.59993,0.00043,13.82312]
[1779714764454,25.38,77261.64,0.05,-0.60109,0.00043,13.81203]
[1779714769485,25.39,77261.54,0.05,-0.60112,0.00043,13.81178]
[1779714773513,25.39,77254.22,0.05,-0.60422,0.00042,13.78156]
[1779714774522,25.39,77249.94,0.05,-0.60604,0.00042,13.7635]
[1779714779555,25.39,77248.79,0.05,-0.60651,0.00042,13.7587]
[1779714788618,25.4,77249.49,0.05,-0.6062,0.00042,13.76187]
[1779714789629,25.4,77251.78,0.05,-0.60523,0.00042,13.7716]
[1779714794660,25.4,77252.5,0.05,-0.60491,0.00042,13.77474]
[1779714799909,25.4,77253.23,0.05,-0.60459,0.00042,13.77791]
[1779714806745,25.41,77253.49,0.05,-0.60447,0.00042,13.77912]
[1779714813800,25.41,77253.76,0.05,-0.60439,0.00042,13.77381]
[1779714817658,25.41,77261.87,0.05,-0.60094,0.00042,13.80736]
[1779714820051,25.41,77261.57,0.05,-0.60107,0.00042,13.80614]
[1779714821857,25.41,77256.6,0.05,-0.60318,0.00042,13.78573]
[1779714827095,25.41,77256.78,0.05,-0.6031,0.00042,13.7865]
[1779714832932,25.41,77257.29,0.05,-0.60287,0.00042,13.78868]
[1779714838035,25.41,77259.3,0.05,-0.60202,0.00042,13.79699]
[1779714844015,25.41,77257.4,0.05,-0.60282,0.00042,13.78921]
[1779714850260,25.42,77258.87,0.05,-0.60219,0.00042,13.79531]
[1779714856595,25.42,77257.48,0.05,-0.60277,0.00042,13.78962]
[1779714861644,25.42,77256.7,0.05,-0.60309,0.00042,13.78653]
[1779714870406,25.42,77255.06,0.05,-0.60377,0.00042,13.77983]
[1779714876250,25.42,77253.58,0.05,-0.60445,0.00042,13.76711]
[1779714881287,25.42,77252.59,0.05,-0.60487,0.00042,13.76293]
[1779714882340,25.42,77252.59,0.05,-0.60487,0.00042,13.76293]
[1779714882395,25.42,77246.19,0.05,-0.60758,0.00042,13.73568]
[1779714884305,25.42,77243.81,0.05,-0.60858,0.00042,13.7254]
[1779714889341,25.42,77245.63,0.05,-0.60781,0.00042,13.73334]
[1779714893368,25.43,77252.67,0.05,-0.60482,0.00042,13.76338]
[1779714894377,25.43,77255.65,0.05,-0.60356,0.00042,13.77586]
[1779714899411,25.43,77256.45,0.05,-0.60321,0.00042,13.77922]
[1779714906435,25.43,77256.5,0.05,-0.60319,0.00042,13.77946]
[1779714911496,25.43,77256.29,0.05,-0.60327,0.00042,13.77864]
[1779714917538,25.43,77256.15,0.05,-0.60333,0.00042,13.77808]
[1779714922573,25.43,77255.51,0.05,-0.6036,0.00042,13.77542]
[1779714923580,25.43,77248.19,0.05,-0.6067,0.00042,13.74455]
[1779714924588,25.43,77245.07,0.05,-0.60802,0.00042,13.73115]
[1779714925333,25.43,77245.07,0.05,-0.60802,0.00042,13.73115]
[1779714925595,25.43,77245.79,0.05,-0.60772,0.00042,13.73427]
[1779714929622,25.43,77248.09,0.05,-0.60674,0.00042,13.7442]
[1779714930629,25.43,77251.2,0.05,-0.60542,0.00042,13.75742]
[1779714935665,25.43,77251.41,0.05,-0.60538,0.00042,13.75175]
[1779714940700,25.43,77250.88,0.05,-0.6056,0.00042,13.74952]
[1779714941027,25.43,77250.88,0.05,-0.6056,0.00042,13.74952]
[1779714941706,25.43,77251.53,0.05,-0.60532,0.00042,13.75228]
[1779714943020,25.43,77251.04,0.05,-0.60553,0.00042,13.75021]
[1779714943720,25.43,77250.41,0.05,-0.6058,0.00042,13.74754]
[1779714948757,25.44,77250.13,0.05,-0.60589,0.00042,13.74657]
[1779714953791,25.44,77250.68,0.05,-0.60564,0.00042,13.74911]
[1779714958257,25.45,77249.95,0.05,-0.60593,0.00042,13.74618]
[1779714958826,25.45,77248.77,0.05,-0.60643,0.00042,13.74121]
[1779714960467,25.45,77248.77,0.05,-0.60643,0.00042,13.74121]
[1779714960504,25.45,77248.31,0.05,-0.60662,0.00042,13.73929]
[1779714961726,25.45,77248.31,0.05,-0.60662,0.00042,13.73929]
[1779714961805,25.45,77255.22,0.05,-0.60368,0.00042,13.76848]
[1779714962379,25.45,77255.22,0.05,-0.60368,0.00042,13.76848]
[1779714962712,25.45,77255.22,0.05,-0.60368,0.00042,13.76848]
[1779714962721,25.45,77260.46,0.05,-0.60146,0.00042,13.7901]
[1779714964711,25.45,77260.46,0.05,-0.60146,0.00042,13.7901]
[1779714964753,25.45,77266.4,0.05,-0.59893,0.00043,13.81407]
[1779714969905,25.45,77267.84,0.05,-0.59831,0.00043,13.81984]
[1779714971111,25.46,77274.73,0.05,-0.59538,0.00043,13.84678]
[1779714974652,25.46,77278.07,0.05,-0.59395,0.00043,13.85957]
[1779714975948,25.46,77281.39,0.05,-0.59254,0.00043,13.87212]
[1779714981831,25.46,77282.2,0.05,-0.59219,0.00043,13.87518]
[1779714988036,25.46,77282.59,0.05,-0.59201,0.00043,13.8767]
[1779714990052,25.46,77275.26,0.05,-0.59514,0.00043,13.84894]
[1779714991260,25.46,77277.41,0.05,-0.59427,0.00043,13.85063]
[1779714996999,25.46,77276.21,0.05,-0.59478,0.00043,13.84604]
[1779715002136,25.46,77279.14,0.05,-0.59353,0.00043,13.85716]
[1779715007170,25.46,77279.03,0.05,-0.59358,0.00043,13.85671]
[1779715013213,25.45,77280.11,0.05,-0.59313,0.00043,13.86073]
[1779715018248,25.45,77279.98,0.05,-0.59319,0.00043,13.86019]
[1779715023286,25.45,77279.08,0.05,-0.59358,0.00043,13.85675]
[1779715028318,25.45,77278.85,0.05,-0.59368,0.00043,13.85584]
[1779715033353,25.45,77278.67,0.05,-0.59376,0.00043,13.85513]
[1779715038388,25.45,77279.04,0.05,-0.59361,0.00043,13.8565]
[1779715043425,25.45,77278.51,0.05,-0.59384,0.00043,13.85446]
[1779715049466,25.45,77279.86,0.05,-0.59327,0.00043,13.85954]
[1779715056515,25.45,77279.89,0.05,-0.5933,0.00043,13.85308]
[1779715061762,25.44,77281.21,0.05,-0.59274,0.00043,13.85802]
[1779715071833,25.44,77281.63,0.05,-0.59257,0.00043,13.85951]
[1779715077494,25.44,77280.33,0.05,-0.59313,0.00043,13.85458]
[1779715082697,25.44,77280.86,0.05,-0.59291,0.00043,13.85653]
[1779715084510,25.44,77280.89,0.05,-0.5929,0.00043,13.85664]
[1779715084518,25.44,77280.89,0.05,-0.5929,0.00043,13.85664]
[1779715084883,25.44,77267.17,0.05,-0.59875,0.00043,13.80349]
[1779715086726,25.44,77259.75,0.05,-0.60192,0.00042,13.77345]
[1779715088540,25.44,77259.39,0.05,-0.60207,0.00042,13.77197]
[1779715088739,25.44,77258.83,0.05,-0.60231,0.00042,13.76966]
[1779715094876,25.44,77258.28,0.05,-0.60255,0.00042,13.76738]
[1779715102064,25.43,77257.63,0.05,-0.60283,0.00042,13.76465]
[1779715108884,25.43,77257.49,0.05,-0.60289,0.00042,13.76408]
[1779715111906,25.43,77254.67,0.05,-0.60413,0.00042,13.74579]
[1779715112912,25.43,77244.48,0.05,-0.60845,0.00042,13.70243]
[1779715113252,25.43,77244.48,0.05,-0.60845,0.00042,13.70243]
[1779715113918,25.44,77242.23,0.05,-0.6094,0.00042,13.69268]
[1779715114927,25.44,77239.63,0.05,-0.6105,0.00042,13.68127]
[1779715115254,25.44,77239.63,0.05,-0.6105,0.00042,13.68127]
[1779715115933,25.44,77239.51,0.05,-0.61055,0.00042,13.68075]
[1779715117947,25.44,77242.15,0.05,-0.60943,0.00042,13.69238]
[1779715122982,25.44,77242.5,0.05,-0.60927,0.00042,13.69395]
[1779715124996,25.44,77235.78,0.05,-0.61211,0.00042,13.66428]
[1779715129531,25.44,77232.66,0.05,-0.61343,0.00042,13.6503]
[1779715134061,25.44,77229.19,0.05,-0.61489,0.00042,13.63457]
[1779715137080,25.44,77225.72,0.05,-0.61635,0.00042,13.61867]
[1779715142604,25.44,77225.84,0.05,-0.61629,0.00042,13.61927]
[1779715148157,25.44,77225.08,0.05,-0.61661,0.00042,13.61581]
[1779715153192,25.44,77223.83,0.05,-0.61713,0.00042,13.61003]
[1779715157222,25.44,77221.74,0.05,-0.61801,0.00042,13.60032]
[1779715159946,25.44,77223.95,0.05,-0.61707,0.00042,13.61064]
[1779715162467,25.44,77220.64,0.05,-0.61847,0.00042,13.59519]
[1779715167292,25.44,77223.08,0.05,-0.61744,0.00042,13.60663]
[1779715172537,25.44,77223.19,0.05,-0.61744,0.00042,13.60054]
[1779715178368,25.44,77224.67,0.05,-0.61682,0.00042,13.60744]
[1779715180383,25.44,77226.94,0.05,-0.61586,0.00042,13.61793]
[1779715185418,25.45,77226.83,0.05,-0.6159,0.00042,13.61745]
[1779715190474,25.45,77228.64,0.05,-0.61514,0.00042,13.62577]
[1779715192352,25.45,77229.52,0.05,-0.61477,0.00042,13.6298]
[1779715193580,25.45,77223.06,0.05,-0.61749,0.00042,13.60004]
[1779715194400,25.45,77223.06,0.05,-0.61749,0.00042,13.60004]
[1779715194493,25.45,77221.83,0.05,-0.618,0.00042,13.59431]
[1779715200525,25.45,77219.86,0.05,-0.61882,0.00042,13.58518]
[1779715205560,25.45,77220.17,0.05,-0.61869,0.00042,13.58663]
[1779715210555,25.45,77220.74,0.05,-0.61845,0.00042,13.58931]
[1779715211056,25.45,77217.9,0.05,-0.61964,0.00042,13.57592]
[1779715212817,25.45,77209.91,0.05,-0.62299,0.00042,13.53764]
[1779715213232,25.45,77209.91,0.05,-0.62299,0.00042,13.53764]
[1779715213625,25.45,77209.91,0.05,-0.62299,0.00042,13.53767]
[1779715216740,25.45,77212.62,0.05,-0.62185,0.00042,13.55082]
[1779715221954,25.45,77212.36,0.05,-0.62195,0.00042,13.54962]
[1779715225708,25.45,77217.85,0.05,-0.61965,0.00042,13.57588]
[1779715229737,25.45,77221.52,0.05,-0.6181,0.00042,13.59317]
[1779715236294,25.45,77220.72,0.05,-0.61848,0.00042,13.58289]
[1779715241823,25.46,77220.78,0.05,-0.61843,0.00042,13.58342]
[1779715243035,25.46,77218.55,0.05,-0.61937,0.00042,13.573]
[1779715246860,25.46,77221.32,0.05,-0.61819,0.00042,13.58609]
[1779715248311,25.46,77223.37,0.05,-0.61733,0.00042,13.59568]
[1779715248875,25.46,77228.46,0.05,-0.61519,0.00042,13.61918]
[1779715249878,25.46,77232.6,0.05,-0.61344,0.00042,13.63799]
[1779715250990,25.46,77237.53,0.05,-0.61136,0.00042,13.66005]
[1779715255008,25.46,77238.73,0.05,-0.61085,0.00042,13.66536]
[1779715255117,25.46,77238.73,0.05,-0.61085,0.00042,13.66536]
[1779715260624,25.46,77240.34,0.05,-0.61017,0.00042,13.67246]
[1779715265769,25.47,77241.13,0.05,-0.60982,0.00042,13.67602]
[1779715266981,25.47,77242.09,0.05,-0.60942,0.00042,13.68024]
[1779715267111,25.47,77245.8,0.05,-0.60785,0.00042,13.69634]
[1779715269021,25.47,77252.65,0.05,-0.60494,0.00042,13.72552]
[1779715270137,25.47,77256.12,0.05,-0.60346,0.00042,13.74002]
[1779715271881,25.47,77256.12,0.05,-0.60346,0.00042,13.74003]
[1779715272043,25.47,77256.86,0.05,-0.60315,0.00042,13.7431]
[1779715277079,25.47,77258.68,0.05,-0.60238,0.00042,13.75061]
[1779715282112,25.47,77262.13,0.05,-0.60091,0.00043,13.76468]
[1779715287148,25.47,77263.18,0.05,-0.60047,0.00043,13.76889]
[1779715292142,25.47,77264.46,0.05,-0.59997,0.00043,13.76749]
[1779715292243,25.47,77266.17,0.05,-0.59924,0.00043,13.77435]
[1779715298790,25.47,77267.61,0.05,-0.59863,0.00043,13.78008]
[1779715299800,25.47,77267.2,0.05,-0.5988,0.00043,13.77845]
[1779715299902,25.47,77267.84,0.05,-0.59853,0.00043,13.78098]
[1779715305469,25.47,77270.03,0.05,-0.5976,0.00043,13.78961]
[1779715314336,25.47,77270.19,0.05,-0.59754,0.00043,13.79016]
[1779715315539,25.47,77267.46,0.05,-0.5987,0.00043,13.77936]
[1779715320684,25.46,77267.84,0.05,-0.59855,0.00043,13.78084]
[1779715327426,25.46,77265.91,0.05,-0.59938,0.00043,13.77304]
[1779715333025,25.46,77264.93,0.05,-0.5998,0.00043,13.76904]
[1779715338504,25.46,77264.24,0.05,-0.60011,0.00043,13.76616]
[1779715346110,25.45,77263.31,0.05,-0.60052,0.00043,13.76232]
[1779715348138,25.45,77258.25,0.05,-0.60268,0.00043,13.74156]
[1779715353613,25.45,77257.57,0.05,-0.60303,0.00043,13.73202]
[1779715359652,25.44,77257.04,0.05,-0.60327,0.00043,13.72969]
[1779715364688,25.44,77257.41,0.05,-0.60313,0.00043,13.7311]
[1779715371736,25.44,77257.43,0.05,-0.60314,0.00043,13.73103]
[1779715376771,25.43,77256.72,0.05,-0.60345,0.00043,13.72798]
[1779715382659,25.43,77258.56,0.05,-0.60268,0.00043,13.73551]
[1779715389863,25.43,77258.34,0.05,-0.60279,0.00043,13.73437]
[1779715390870,25.42,77253.18,0.05,-0.60499,0.00043,13.71282]
[1779715396109,25.42,77252.86,0.05,-0.60514,0.00043,13.71137]
[1779715399933,25.42,77249.69,0.05,-0.60649,0.00042,13.69786]
[1779715404968,25.42,77250.43,0.05,-0.60618,0.00042,13.701]
[1779715409355,25.42,77254.7,0.05,-0.60437,0.00043,13.71903]
[1779715415243,25.42,77255.2,0.05,-0.6042,0.00043,13.71451]
[1779715423535,25.42,77255.2,0.05,-0.6042,0.00043,13.71451]
[1779715428654,25.42,77254.62,0.05,-0.60446,0.00043,13.71203]
[1779715434178,25.42,77254.12,0.05,-0.60467,0.00043,13.70994]
[1779715440884,25.42,77254.11,0.05,-0.60467,0.00043,13.7099]
[1779715446261,25.42,77252.76,0.05,-0.60524,0.00043,13.70425]
[1779715450289,25.42,77255.79,0.05,-0.60395,0.00043,13.71699]
[1779715455324,25.42,77255.24,0.05,-0.60418,0.00043,13.7147]
[1779715460359,25.42,77255.2,0.05,-0.6042,0.00043,13.71454]
[1779715463380,25.42,77257.64,0.05,-0.60316,0.00043,13.7247]
[1779715468415,25.42,77259.89,0.05,-0.6022,0.00043,13.73404]
[1779715475666,25.43,77260.17,0.05,-0.60211,0.00043,13.72872]
[1779715481506,25.43,77261.84,0.05,-0.60139,0.00043,13.73566]
[1779715486541,25.43,77261.77,0.05,-0.60141,0.00043,13.73544]
[1779715492582,25.43,77260.49,0.05,-0.60195,0.00043,13.73026]
[1779715497618,25.43,77259.55,0.05,-0.60235,0.00043,13.72637]
[1779715502306,25.43,77259.44,0.05,-0.6024,0.00043,13.72592]
[1779715502653,25.43,77257.86,0.05,-0.60308,0.00043,13.71937]
[1779715503660,25.43,77251.97,0.05,-0.60558,0.00043,13.69472]
[1779715505878,25.43,77249.52,0.05,-0.60662,0.00043,13.68433]
[1779715511107,25.43,77247.81,0.05,-0.60734,0.00042,13.67708]
[1779715516751,25.43,77249.14,0.05,-0.60677,0.00042,13.68289]
[1779715521786,25.44,77249.66,0.05,-0.60653,0.00042,13.68521]
[1779715526821,25.44,77250.27,0.05,-0.60626,0.00043,13.68791]
[1779715532329,25.44,77251.78,0.05,-0.60561,0.00043,13.6944]
[1779715537898,25.44,77252.02,0.05,-0.60555,0.00043,13.68893]
[1779715542934,25.45,77253.13,0.05,-0.60507,0.00043,13.69368]
[1779715547969,25.45,77252.32,0.05,-0.60541,0.00043,13.69034]
[1779715553005,25.45,77252.96,0.05,-0.60513,0.00043,13.6931]
[1779715559915,25.45,77253.3,0.05,-0.60498,0.00043,13.69459]
[1779715561073,25.45,77259.13,0.05,-0.60249,0.00043,13.71889]
[1779715562110,25.45,77259.13,0.05,-0.60249,0.00043,13.71889]
[1779715562293,25.45,77259.13,0.05,-0.60249,0.00043,13.71889]
[1779715562357,25.45,77265.59,0.05,-0.59973,0.00043,13.74517]
[1779715563281,25.45,77272.74,0.05,-0.59668,0.00043,13.77348]
[1779715564700,25.45,77272.74,0.05,-0.59668,0.00043,13.77348]
[1779715565089,25.45,77273.41,0.05,-0.59639,0.00043,13.77609]
[1779715566400,25.45,77273.41,0.05,-0.59639,0.00043,13.77609]
[1779715569117,25.45,77275.89,0.05,-0.59533,0.00043,13.78571]
[1779715570025,25.45,77275.89,0.05,-0.59533,0.00043,13.78571]
[1779715570124,25.45,77276.37,0.05,-0.59512,0.00043,13.78755]
[1779715575161,25.45,77277.37,0.05,-0.59469,0.00043,13.7914]
[1779715580164,25.46,77278.08,0.05,-0.59438,0.00043,13.79418]
[1779715580255,25.46,77281.22,0.05,-0.59303,0.00043,13.8061]
[1779715586443,25.46,77280.42,0.05,-0.59337,0.00043,13.80312]
[1779715592279,25.46,77280.37,0.05,-0.59344,0.00043,13.79635]
[1779715594429,25.46,77284.24,0.05,-0.59178,0.00043,13.81085]
[1779715600337,25.46,77286.44,0.05,-0.59083,0.00043,13.81903]
[1779715605514,25.46,77287.55,0.05,-0.59036,0.00043,13.82309]
[1779715605372,25.46,77277.27,0.05,-0.59477,0.00043,13.78454]
[1779715607386,25.46,77276.48,0.05,-0.59511,0.00043,13.78151]
[1779715608195,25.46,77276.48,0.05,-0.59511,0.00043,13.78151]
[1779715608502,25.46,77273.67,0.05,-0.59631,0.00043,13.77065]
[1779715610406,25.46,77270.5,0.05,-0.59767,0.00043,13.75822]
[1779715611416,25.46,77264.55,0.05,-0.60021,0.00043,13.73451]
[1779715611718,25.46,77264.55,0.05,-0.60021,0.00043,13.73451]
[1779715612421,25.46,77263.19,0.05,-0.60079,0.00043,13.72903]
[1779715617459,25.46,77263.46,0.05,-0.60067,0.00043,13.73019]
[1779715622491,25.46,77265.25,0.05,-0.59989,0.00043,13.73748]
[1779715627526,25.46,77266.38,0.05,-0.5994,0.00043,13.74208]
[1779715630547,25.46,77268.86,0.05,-0.59834,0.00043,13.75199]
[1779715636239,25.46,77268.13,0.05,-0.59865,0.00043,13.74913]
[1779715641624,25.47,77265.9,0.05,-0.59959,0.00043,13.74032]
[1779715647394,25.47,77264.68,0.05,-0.60011,0.00043,13.73546]
[1779715655723,25.47,77262.18,0.05,-0.60122,0.00043,13.71873]
[1779715660758,25.47,77260.35,0.05,-0.60201,0.00043,13.71123]
[1779715665847,25.47,77258.84,0.05,-0.60265,0.00043,13.70501]
[1779715667873,25.47,77256.47,0.05,-0.60366,0.00043,13.6952]
[1779715673531,25.47,77256.47,0.05,-0.60366,0.00043,13.69519]
[1779715674856,25.47,77252.9,0.05,-0.60518,0.00043,13.68026]
[1779715680591,25.47,77251.34,0.05,-0.60584,0.00043,13.67372]
[1779715685934,25.46,77250.54,0.05,-0.60619,0.00043,13.67023]
[1779715692184,25.46,77248.92,0.05,-0.60689,0.00043,13.66319]
[1779715697613,25.46,77250.88,0.05,-0.60608,0.00043,13.6714]
[1779715705066,25.46,77252.84,0.05,-0.60525,0.00043,13.67961]
[1779715710101,25.45,77259.54,0.05,-0.6024,0.00043,13.70748]
[1779715715136,25.45,77258.75,0.05,-0.60279,0.00043,13.69759]
[1779715721181,25.45,77258.57,0.05,-0.60286,0.00043,13.69683]
[1779715727437,25.45,77257.34,0.05,-0.60339,0.00043,13.69171]
[1779715734269,25.45,77256.13,0.05,-0.60391,0.00043,13.68668]
[1779715739304,25.45,77255.29,0.05,-0.60427,0.00043,13.68318]
[1779715746284,25.45,77254.94,0.05,-0.60441,0.00043,13.68172]
[1779715751387,25.45,77255.11,0.05,-0.60434,0.00043,13.68245]
[1779715756424,25.45,77253.5,0.05,-0.60502,0.00043,13.67571]
[1779715761458,25.45,77254.09,0.05,-0.60477,0.00043,13.67821]
[1779715766492,25.45,77253.77,0.05,-0.60491,0.00043,13.67688]
[1779715771527,25.46,77253.89,0.05,-0.6049,0.00043,13.6708]
[1779715776563,25.46,77254.12,0.05,-0.6048,0.00043,13.67179]
[1779715779805,25.46,77253.99,0.05,-0.60485,0.00043,13.67126]
[1779715780594,25.46,77254.48,0.05,-0.60464,0.00043,13.67332]
[1779715781598,25.46,77240.9,0.05,-0.61042,0.00042,13.61494]
[1779715782605,25.46,77253.22,0.05,-0.60518,0.00043,13.66804]
[1779715783612,25.46,77253.77,0.05,-0.60494,0.00043,13.67036]
[1779715788647,25.46,77252.52,0.05,-0.60547,0.00043,13.66513]
[1779715793682,25.46,77253.06,0.05,-0.60524,0.00043,13.66745]
[1779715798717,25.46,77253.25,0.05,-0.60515,0.00043,13.66828]
[1779715802309,25.46,77254.69,0.05,-0.60454,0.00043,13.67435]
[1779715802377,25.46,77257.88,0.05,-0.60318,0.00043,13.68763]
[1779715803753,25.46,77262.51,0.05,-0.6012,0.00043,13.70662]
[1779715808791,25.46,77260.62,0.05,-0.60201,0.00043,13.69886]
[1779715813824,25.46,77260.87,0.05,-0.60191,0.00043,13.69983]
[1779715819329,25.46,77261.81,0.05,-0.60151,0.00043,13.70373]
[1779715825394,25.46,77262.3,0.05,-0.60129,0.00043,13.7058]
[1779715830942,25.46,77263.07,0.05,-0.60095,0.00043,13.70901]
[1779715833965,25.46,77260.51,0.05,-0.60209,0.00043,13.69196]
[1779715834971,25.46,77257.72,0.05,-0.60328,0.00043,13.68047]
[1779715840014,25.46,77256.65,0.05,-0.60374,0.00043,13.67606]
[1779715845041,25.46,77254.96,0.05,-0.60445,0.00043,13.66905]
[1779715848285,25.47,77252.59,0.05,-0.60546,0.00043,13.65913]
[1779715854103,25.47,77252.73,0.05,-0.60539,0.00043,13.65981]
[1779715859140,25.47,77253.46,0.05,-0.60507,0.00043,13.66297]
[1779715864634,25.47,77254.97,0.05,-0.60442,0.00043,13.66936]
[1779715864682,25.47,77257.89,0.05,-0.60317,0.00043,13.68153]
[1779715866189,25.47,77261.0,0.05,-0.60184,0.00043,13.69432]
[1779715871225,25.47,77261.02,0.05,-0.60184,0.00043,13.6944]
[1779715876259,25.47,77260.36,0.05,-0.60212,0.00043,13.69169]
[1779715877622,25.47,77260.36,0.05,-0.60212,0.00043,13.69169]
[1779715877662,25.47,77260.65,0.05,-0.602,0.00043,13.69287]
[1779715878507,25.47,77265.65,0.05,-0.59986,0.00043,13.71313]
[1779715881398,25.47,77268.48,0.05,-0.59865,0.00043,13.72444]
[1779715887336,25.47,77269.94,0.05,-0.59803,0.00043,13.73021]
[1779715892375,25.47,77270.37,0.05,-0.59789,0.00043,13.72531]
[1779715895394,25.47,77272.64,0.05,-0.59692,0.00043,13.73422]
[1779715900428,25.47,77274.2,0.05,-0.59625,0.00043,13.74032]
[1779715905463,25.47,77276.09,0.05,-0.59543,0.00043,13.74767]
[1779715912517,25.47,77277.03,0.05,-0.59502,0.00043,13.75131]
[1779715918787,25.47,77278.01,0.05,-0.5946,0.00043,13.75507]
[1779715927343,25.47,77278.56,0.05,-0.59437,0.00043,13.75717]
[1779715932652,25.47,77277.74,0.05,-0.59472,0.00043,13.75404]
[1779715938529,25.47,77278.25,0.05,-0.5945,0.00043,13.75599]
[1779715943730,25.48,77278.76,0.05,-0.59428,0.00043,13.75795]
[1779715948766,25.48,77278.95,0.05,-0.5942,0.00043,13.75868]
[1779715950780,25.48,77281.62,0.05,-0.59305,0.00043,13.76879]
[1779715955816,25.47,77281.53,0.05,-0.59313,0.00043,13.76186]
[1779715961857,25.47,77281.24,0.05,-0.59326,0.00043,13.76074]
[1779715962865,25.47,77283.72,0.05,-0.5922,0.00043,13.77005]
[1779715967897,25.47,77285.51,0.05,-0.59143,0.00043,13.77668]
[1779715969528,25.47,77285.51,0.05,-0.59143,0.00043,13.77668]
[1779715972148,25.47,77288.12,0.05,-0.59031,0.00043,13.78629]
[1779715975872,25.47,77290.15,0.05,-0.58944,0.00043,13.79367]
[1779715975888,25.47,77290.67,0.05,-0.58922,0.00043,13.79554]
[1779715977872,25.47,77290.67,0.05,-0.58922,0.00043,13.79554]
[1779715977890,25.47,77291.55,0.05,-0.58884,0.00043,13.79869]
[1779715980992,25.47,77289.1,0.05,-0.5899,0.00043,13.78975]
[1779715986025,25.47,77286.58,0.05,-0.591,0.00043,13.7804]
[1779715988235,25.46,77284.68,0.05,-0.59182,0.00043,13.77335]
[1779715988267,25.46,77283.5,0.05,-0.59233,0.00043,13.76893]
[1779715993624,25.46,77283.4,0.05,-0.59238,0.00043,13.76849]
[1779715999350,25.46,77279.32,0.05,-0.59415,0.00043,13.75295]
[1779716004730,25.46,77278.81,0.05,-0.59438,0.00043,13.75092]
[1779716006640,25.45,77278.81,0.05,-0.59439,0.00043,13.75085]
[1779716006903,25.45,77276.48,0.05,-0.59539,0.00043,13.74186]
[1779716007506,25.45,77276.48,0.05,-0.59539,0.00043,13.74186]
[1779716007590,25.45,77258.58,0.05,-0.60306,0.00043,13.67035]
[1779716008901,25.45,77256.61,0.05,-0.60391,0.00043,13.66211]
[1779716011343,25.45,77256.62,0.05,-0.60391,0.00043,13.66211]
[1779716011376,25.45,77256.52,0.05,-0.604,0.00043,13.65507]
[1779716014337,25.45,77256.97,0.05,-0.60381,0.00043,13.65694]
[1779716014343,25.45,77256.97,0.05,-0.60381,0.00043,13.65695]
[1779716019494,25.45,77256.97,0.05,-0.6038,0.00043,13.65701]
[1779716025302,25.45,77257.37,0.05,-0.60362,0.00043,13.65875]
[1779716030369,25.45,77258.35,0.05,-0.60319,0.00043,13.66288]
[1779716037514,25.46,77258.99,0.05,-0.60291,0.00043,13.66563]
[1779716043431,25.46,77259.03,0.05,-0.60287,0.00043,13.66598]
[1779716045442,25.46,77263.71,0.05,-0.60087,0.00043,13.68516]
[1779716049469,25.46,77261.43,0.05,-0.60184,0.00043,13.67593]
[1779716051402,25.46,77261.43,0.05,-0.60184,0.00043,13.67593]
[1779716051750,25.46,77254.78,0.05,-0.60467,0.00043,13.64844]
[1779716052823,25.46,77249.68,0.05,-0.60685,0.00043,13.62687]
[1779716054895,25.47,77247.19,0.05,-0.6079,0.00043,13.61623]
[1779716056117,25.47,77247.28,0.05,-0.60786,0.00043,13.61665]
[1779716056520,25.47,77247.28,0.05,-0.60786,0.00043,13.61665]
[1779716061788,25.47,77248.7,0.05,-0.60724,0.00043,13.62291]
[1779716067024,25.47,77248.68,0.05,-0.60724,0.00043,13.62293]
[1779716072643,25.48,77248.16,0.05,-0.60749,0.00043,13.61428]
[1779716077679,25.48,77249.3,0.05,-0.60698,0.00043,13.61932]
[1779716078687,25.48,77252.06,0.05,-0.60581,0.00043,13.63108]
[1779716085735,25.49,77253.29,0.05,-0.60526,0.00043,13.63643]
[1779716090950,25.49,77253.66,0.05,-0.6051,0.00043,13.63809]
[1779716093324,25.49,77253.72,0.05,-0.60507,0.00043,13.63838]
[1779716093870,25.49,77257.1,0.05,-0.60362,0.00043,13.65254]
[1779716095591,25.49,77257.1,0.05,-0.60362,0.00043,13.65254]
[1779716095805,25.49,77263.14,0.05,-0.60104,0.00043,13.67733]
[1779716099833,25.49,77253.1,0.05,-0.60532,0.00043,13.63583]
[1779716100839,25.49,77248.07,0.05,-0.60747,0.00043,13.61444]
[1779716101846,25.49,77243.15,0.05,-0.60956,0.00043,13.59316]
[1779716102854,25.49,77246.01,0.05,-0.60834,0.00043,13.60559]
[1779716108896,25.49,77247.14,0.05,-0.60786,0.00043,13.61052]
[1779716114970,25.49,77248.92,0.05,-0.6071,0.00043,13.61818]
[1779716120980,25.5,77251.1,0.05,-0.60616,0.00043,13.62753]
[1779716125905,25.5,77251.49,0.05,-0.60599,0.00043,13.62921]
[1779716126030,25.5,77251.73,0.05,-0.60589,0.00043,13.63023]
[1779716128060,25.5,77251.05,0.05,-0.60618,0.00043,13.62737]
[1779716129036,25.5,77248.87,0.05,-0.6071,0.00043,13.6181]
[1779716130042,25.5,77242.27,0.05,-0.60991,0.00042,13.58953]
[1779716131050,25.5,77247.18,0.05,-0.60788,0.00043,13.60419]
[1779716132538,25.5,77247.82,0.05,-0.6076,0.00043,13.60695]
[1779716135441,25.5,77254.52,0.05,-0.60474,0.00043,13.63541]
[1779716136212,25.5,77254.52,0.05,-0.60474,0.00043,13.63541]
[1779716136455,25.5,77255.75,0.05,-0.60422,0.00043,13.64055]
[1779716141500,25.5,77254.91,0.05,-0.60458,0.00043,13.63702]
[1779716150569,25.5,77253.96,0.05,-0.60498,0.00043,13.63302]
[1779716154714,25.5,77252.27,0.05,-0.60571,0.00043,13.62586]
[1779716154815,25.5,77258.03,0.05,-0.60325,0.00043,13.64994]
[1779716160253,25.5,77258.21,0.05,-0.60317,0.00043,13.65073]
[1779716165912,25.5,77257.99,0.05,-0.60326,0.00043,13.64985]
[1779716167039,25.5,77257.54,0.05,-0.60345,0.00043,13.648]
[1779716169022,25.5,77265.41,0.05,-0.60009,0.00043,13.68011]
[1779716169388,25.5,77265.41,0.05,-0.60009,0.00043,13.68011]
[1779716169741,25.5,77265.15,0.05,-0.6002,0.00043,13.67906]
[1779716170898,25.5,77265.15,0.05,-0.6002,0.00043,13.67906]
[1779716171045,25.5,77262.62,0.05,-0.60128,0.00043,13.66882]
[1779716173556,25.5,77261.61,0.05,-0.60171,0.00043,13.6647]
[1779716173990,25.5,77260.87,0.05,-0.60203,0.00043,13.66169]
[1779716178600,25.5,77258.77,0.05,-0.60292,0.00043,13.65309]
[1779716178611,25.5,77252.63,0.05,-0.60555,0.00043,13.62747]
[1779716180398,25.5,77252.63,0.05,-0.60555,0.00043,13.62747]
[1779716180728,25.5,77251.38,0.05,-0.60608,0.00043,13.62219]
[1779716182631,25.5,77244.44,0.05,-0.60903,0.00043,13.59242]
[1779716186225,25.5,77244.75,0.05,-0.60889,0.00043,13.59384]
[1779716186435,25.5,77243.8,0.05,-0.6093,0.00043,13.58973]
[1779716188449,25.5,77238.89,0.05,-0.61138,0.00042,13.56818]
[1779716192703,25.5,77240.91,0.05,-0.61058,0.00043,13.57039]
[1779716198518,25.5,77241.06,0.05,-0.61052,0.00043,13.57096]
[1779716203559,25.5,77241.35,0.05,-0.61041,0.00043,13.57215]
[1779716212844,25.49,77242.76,0.05,-0.60983,0.00043,13.57815]
[1779716218660,25.49,77242.65,0.05,-0.60989,0.00043,13.57756]
[1779716222913,25.49,77251.67,0.05,-0.60605,0.00043,13.61639]
[1779716228732,25.49,77253.33,0.05,-0.60534,0.00043,13.62336]
[1779716234164,25.49,77252.9,0.05,-0.60553,0.00043,13.62151]
[1779716239813,25.49,77251.48,0.05,-0.60614,0.00043,13.61546]
[1779716244845,25.48,77256.84,0.05,-0.60385,0.00043,13.63794]
[1779716249879,25.48,77257.0,0.05,-0.60379,0.00043,13.63856]
[1779716256146,25.48,77258.09,0.05,-0.60337,0.00043,13.63644]
[1779716261963,25.48,77258.28,0.05,-0.60329,0.00043,13.63721]
[1779716266999,25.48,77257.86,0.05,-0.60348,0.00043,13.63546]
[1779716272033,25.48,77257.77,0.05,-0.60351,0.00043,13.63509]
[1779716275054,25.48,77255.35,0.05,-0.60455,0.00043,13.62498]
[1779716281096,25.48,77253.5,0.05,-0.60535,0.00043,13.61709]
[1779716282104,25.48,77250.06,0.05,-0.60683,0.00043,13.60248]
[1779716284055,25.48,77248.26,0.05,-0.60759,0.00043,13.59476]
[1779716284159,25.48,77231.65,0.05,-0.61466,0.00042,13.52129]
[1779716284505,25.48,77231.65,0.05,-0.61466,0.00042,13.52129]
[1779716285133,25.48,77231.65,0.05,-0.61467,0.00042,13.52125]
[1779716286140,25.48,77224.25,0.05,-0.6178,0.00042,13.48716]
[1779716287147,25.48,77214.68,0.05,-0.62185,0.00042,13.44187]
[1779716288154,25.48,77214.02,0.05,-0.62213,0.00042,13.4387]
[1779716288536,25.48,77214.02,0.05,-0.62213,0.00042,13.4387]
[1779716289161,25.48,77213.3,0.05,-0.62243,0.00042,13.43524]
[1779716290168,25.48,77218.89,0.05,-0.62007,0.00042,13.462]
[1779716291374,25.48,77219.86,0.05,-0.61965,0.00042,13.46661]
[1779716292182,25.48,77219.46,0.05,-0.61982,0.00042,13.46474]
[1779716294207,25.48,77224.48,0.05,-0.6177,0.00042,13.48834]
[1779716298225,25.48,77227.08,0.05,-0.61659,0.00042,13.50046]
[1779716299523,25.48,77227.11,0.05,-0.61658,0.00042,13.5006]
[1779716300193,25.48,77227.11,0.05,-0.61658,0.00042,13.5006]
[1779716300238,25.48,77227.71,0.05,-0.61632,0.00042,13.50338]
[1779716305409,25.48,77228.59,0.05,-0.61594,0.00042,13.50746]
[1779716308947,25.48,77232.63,0.05,-0.61423,0.00042,13.52593]
[1779716309842,25.48,77232.63,0.05,-0.61423,0.00042,13.52593]
[1779716309898,25.48,77239.99,0.05,-0.6111,0.00043,13.5589]
[1779716312323,25.48,77241.28,0.05,-0.6106,0.00043,13.55795]
[1779716314520,25.48,77241.52,0.05,-0.6105,0.00043,13.55901]
[1779716314589,25.48,77243.11,0.05,-0.60982,0.00043,13.56599]
[1779716320379,25.48,77241.38,0.05,-0.61055,0.00043,13.55846]
[1779716325804,25.49,77241.19,0.05,-0.61063,0.00043,13.55767]
[1779716332464,25.48,77238.87,0.05,-0.61162,0.00043,13.54731]
[1779716334477,25.48,77241.4,0.05,-0.61055,0.00043,13.55847]
[1779716339999,25.48,77242.72,0.05,-0.60999,0.00043,13.56427]
[1779716345555,25.48,77242.36,0.05,-0.61014,0.00043,13.56273]
[1779716351597,25.48,77242.64,0.05,-0.61001,0.00043,13.564]
[1779716356633,25.49,77247.89,0.05,-0.60777,0.00043,13.58682]
[1779716361668,25.48,77247.96,0.05,-0.60774,0.00043,13.58711]
[1779716366705,25.48,77250.24,0.05,-0.60677,0.00043,13.59686]
[1779716371739,25.48,77250.64,0.05,-0.60666,0.00043,13.59186]
[1779716377785,25.48,77250.36,0.05,-0.60678,0.00043,13.59059]
[1779716379794,25.48,77254.6,0.05,-0.60497,0.00043,13.60852]
[1779716384802,25.48,77253.38,0.05,-0.60551,0.00043,13.60327]
[1779716389863,25.48,77252.81,0.05,-0.60575,0.00043,13.60089]
[1779716394120,25.48,77258.22,0.05,-0.60343,0.00043,13.62354]
[1779716397710,25.48,77257.84,0.05,-0.6036,0.00043,13.62197]
[1779716397921,25.48,77258.25,0.05,-0.60342,0.00043,13.62368]
[1779716402955,25.48,77258.06,0.05,-0.6035,0.00043,13.62293]
[1779716407891,25.48,77257.37,0.05,-0.60379,0.00043,13.62011]
[1779716407990,25.48,77257.0,0.05,-0.60394,0.00043,13.61857]
[1779716408998,25.48,77254.18,0.05,-0.60515,0.00043,13.60675]
[1779716410262,25.48,77247.72,0.05,-0.60791,0.00043,13.57925]
[1779716411331,25.48,77244.53,0.05,-0.60927,0.00043,13.56543]
[1779716416349,25.48,77243.28,0.05,-0.60981,0.00043,13.55995]
[1779716419060,25.48,77241.28,0.05,-0.61067,0.00043,13.55109]
[1779716419159,25.48,77237.92,0.05,-0.6121,0.00043,13.53618]
[1779716422091,25.48,77242.15,0.05,-0.6103,0.00043,13.55489]
[1779716426118,25.48,77244.43,0.05,-0.60933,0.00043,13.56487]
[1779716427124,25.48,77249.15,0.05,-0.60732,0.00043,13.58526]
[1779716432158,25.48,77248.2,0.05,-0.60778,0.00043,13.57446]
[1779716434173,25.48,77245.95,0.05,-0.60874,0.00043,13.56473]
[1779716439208,25.47,77245.94,0.05,-0.60875,0.00043,13.56465]
[1779716444246,25.47,77244.23,0.05,-0.60948,0.00043,13.55719]
[1779716445253,25.47,77240.44,0.05,-0.6111,0.00043,13.54051]
[1779716450288,25.47,77240.14,0.05,-0.61123,0.00043,13.5391]
[1779716455324,25.47,77241.78,0.05,-0.61054,0.00043,13.54628]
[1779716456330,25.47,77244.58,0.05,-0.60935,0.00043,13.55855]
[1779716461371,25.47,77246.93,0.05,-0.60835,0.00043,13.56873]
[1779716466411,25.47,77248.01,0.05,-0.60789,0.00043,13.57335]
[1779716469294,25.47,77240.21,0.05,-0.61122,0.00043,13.53923]
[1779716475290,25.47,77239.66,0.05,-0.61146,0.00043,13.53672]
[1779716478519,25.46,77239.52,0.05,-0.61153,0.00043,13.53603]
[1779716479358,25.46,77234.82,0.05,-0.61354,0.00043,13.51495]
[1779716484434,25.46,77234.1,0.05,-0.61385,0.00043,13.51166]
[1779716490579,25.46,77233.86,0.05,-0.61396,0.00043,13.5105]
[1779716495614,25.46,77234.58,0.05,-0.61371,0.00043,13.50703]
[1779716499645,25.46,77237.16,0.05,-0.61261,0.00043,13.51859]
[1779716504897,25.46,77237.83,0.05,-0.61233,0.00043,13.52152]
[1779716511730,25.46,77238.53,0.05,-0.61205,0.00043,13.52453]
[1779716516765,25.45,77240.5,0.05,-0.61121,0.00043,13.53322]
[1779716519788,25.45,77243.52,0.05,-0.60993,0.00043,13.54649]
[1779716523817,25.45,77246.46,0.05,-0.60867,0.00043,13.5593]
[1779716529154,25.45,77248.14,0.05,-0.60796,0.00043,13.56649]
[1779716533332,25.45,77251.02,0.05,-0.60674,0.00043,13.57878]
[1779716538922,25.45,77251.03,0.05,-0.60674,0.00043,13.57879]
[1779716543957,25.45,77249.44,0.05,-0.60742,0.00043,13.57195]
[1779716545198,25.45,77244.92,0.05,-0.60936,0.00043,13.55236]
[1779716551450,25.45,77245.53,0.05,-0.6091,0.00043,13.55496]
[1779716560093,25.44,77245.47,0.05,-0.60919,0.00043,13.54787]
[1779716565341,25.44,77244.1,0.05,-0.60979,0.00043,13.54178]
[1779716570734,25.44,77245.66,0.05,-0.60913,0.00043,13.54849]
[1779716576204,25.43,77245.38,0.05,-0.60927,0.00043,13.54715]
[1779716581239,25.43,77245.36,0.05,-0.60928,0.00043,13.547]
[1779716586274,25.43,77245.33,0.05,-0.60929,0.00043,13.54689]
[1779716593274,25.43,77244.97,0.05,-0.60944,0.00043,13.54533]
[1779716598309,25.43,77243.71,0.05,-0.60998,0.00043,13.5398]
[1779716603393,25.43,77241.94,0.05,-0.61075,0.00043,13.53191]
[1779716610443,25.43,77240.38,0.05,-0.61142,0.00043,13.52495]
[1779716615477,25.43,77241.26,0.05,-0.6111,0.00043,13.52214]
[1779716620639,25.43,77241.42,0.05,-0.61103,0.00043,13.52282]
[1779716631588,25.43,77241.67,0.05,-0.61094,0.00043,13.52381]
[1779716636979,25.42,77241.6,0.05,-0.61097,0.00043,13.52346]
[1779716642029,25.42,77241.65,0.05,-0.61096,0.00043,13.52363]
[1779716647129,25.42,77242.59,0.05,-0.61056,0.00043,13.52773]
[1779716652737,25.42,77237.38,0.05,-0.6128,0.00043,13.50446]
[1779716654560,25.42,77233.64,0.05,-0.61439,0.00043,13.48754]
[1779716656325,25.42,77230.71,0.05,-0.61564,0.00043,13.47414]
[1779716661800,25.42,77232.23,0.05,-0.61499,0.00043,13.48115]
[1779716667379,25.42,77232.63,0.05,-0.61482,0.00043,13.483]
[1779716673484,25.42,77233.35,0.05,-0.61456,0.00043,13.47963]
[1779716678919,25.42,77236.07,0.05,-0.61339,0.00043,13.49201]
[1779716683953,25.42,77239.47,0.05,-0.61194,0.00043,13.50729]
[1779716686188,25.42,77245.57,0.05,-0.60933,0.00043,13.53421]
[1779716692011,25.42,77248.14,0.05,-0.60824,0.00043,13.54527]
[1779716696461,25.42,77248.17,0.05,-0.60823,0.00043,13.54532]
[1779716696540,25.42,77249.58,0.05,-0.60764,0.00043,13.55135]
[1779716697378,25.42,77249.58,0.05,-0.60764,0.00043,13.55135]
[1779716697462,25.42,77260.25,0.05,-0.60306,0.00043,13.59638]
[1779716698344,25.42,77260.25,0.05,-0.60306,0.00043,13.59638]
[1779716698470,25.42,77266.99,0.05,-0.60016,0.00043,13.6239]
[1779716700257,25.42,77274.13,0.05,-0.59708,0.00043,13.65228]
[1779716700991,25.42,77274.13,0.05,-0.59708,0.00043,13.65228]
[1779716701611,25.42,77280.74,0.05,-0.59422,0.00043,13.67781]
[1779716703115,25.42,77280.74,0.05,-0.59422,0.00043,13.67781]
[1779716703270,25.42,77269.24,0.05,-0.59919,0.00043,13.63287]
[1779716704096,25.41,77269.24,0.05,-0.59919,0.00043,13.63286]
[1779716705110,25.41,77269.24,0.05,-0.59919,0.00043,13.63286]
[1779716705161,25.41,77269.13,0.05,-0.59924,0.00043,13.63242]
[1779716709492,25.41,77272.03,0.05,-0.59799,0.00043,13.64395]
[1779716713159,25.41,77269.46,0.05,-0.5991,0.00043,13.63373]
[1779716716407,25.41,77265.61,0.05,-0.60076,0.00043,13.61819]
[1779716722222,25.41,77264.63,0.05,-0.60119,0.00043,13.61418]
[1779716723618,25.41,77268.2,0.05,-0.59965,0.00043,13.62861]
[1779716730278,25.41,77267.81,0.05,-0.59983,0.00043,13.62698]
[1779716732291,25.41,77263.34,0.05,-0.6018,0.00043,13.60219]
[1779716736548,25.41,77258.22,0.05,-0.604,0.00043,13.58104]
[1779716737449,25.41,77254.68,0.05,-0.60552,0.00043,13.56618]
[1779716739342,25.41,77248.13,0.05,-0.60834,0.00043,13.53812]
[1779716741438,25.41,77245.34,0.05,-0.60954,0.00043,13.52596]
[1779716742598,25.41,77245.34,0.05,-0.60954,0.00043,13.52596]
[1779716743370,25.41,77245.29,0.05,-0.60956,0.00043,13.52574]
[1779716744199,25.41,77245.29,0.05,-0.60956,0.00043,13.52574]
[1779716744377,25.41,77245.15,0.05,-0.60962,0.00043,13.52513]
[1779716745387,25.41,77242.8,0.05,-0.61062,0.00043,13.51479]
[1779716750422,25.41,77243.59,0.05,-0.61028,0.00043,13.51829]
[1779716756690,25.41,77242.88,0.05,-0.61059,0.00043,13.51515]
[1779716762507,25.41,77244.93,0.05,-0.60972,0.00043,13.52407]
[1779716767561,25.41,77244.57,0.05,-0.60988,0.00043,13.5224]
[1779716767644,25.41,77249.7,0.05,-0.60768,0.00043,13.54473]
[1779716771764,25.41,77250.94,0.05,-0.60715,0.00043,13.55006]
[1779716775447,25.41,77248.75,0.05,-0.60809,0.00043,13.54064]
[1779716779601,25.41,77246.18,0.05,-0.6092,0.00043,13.52939]
[1779716786674,25.4,77245.5,0.05,-0.60951,0.00043,13.52629]
[1779716791710,25.4,77244.83,0.05,-0.60985,0.00043,13.51658]
[1779716796973,25.4,77244.21,0.05,-0.61013,0.00043,13.51378]
[1779716802786,25.4,77243.87,0.05,-0.61028,0.00043,13.51218]
[1779716809170,25.39,77243.03,0.05,-0.61065,0.00043,13.50841]
[1779716815877,25.39,77243.5,0.05,-0.61046,0.00043,13.51034]
[1779716822084,25.39,77243.13,0.05,-0.61062,0.00043,13.50867]
[1779716827963,25.39,77243.82,0.05,-0.61032,0.00043,13.51177]
[1779716828859,25.39,77243.82,0.05,-0.61032,0.00043,13.51177]
[1779716828969,25.39,77245.18,0.05,-0.60974,0.00043,13.51776]
[1779716832999,25.39,77247.55,0.05,-0.60872,0.00043,13.52812]
[1779716839751,25.39,77248.65,0.05,-0.60825,0.00043,13.53289]
[1779716845514,25.39,77246.74,0.05,-0.60907,0.00043,13.52456]
[1779716850117,25.39,77241.71,0.05,-0.61123,0.00043,13.5024]
[1779716856159,25.39,77242.32,0.05,-0.61103,0.00043,13.49834]
[1779716861194,25.39,77241.59,0.05,-0.61135,0.00043,13.49503]
[1779716867144,25.39,77241.6,0.05,-0.61135,0.00043,13.49505]
[1779716873278,25.38,77240.69,0.05,-0.61175,0.00043,13.49088]
[1779716878313,25.38,77241.26,0.05,-0.61151,0.00043,13.49337]
[1779716881337,25.38,77244.47,0.05,-0.61014,0.00043,13.50754]
[1779716883348,25.38,77241.92,0.05,-0.61123,0.00043,13.49623]
[1779716891404,25.38,77243.09,0.05,-0.61073,0.00043,13.50144]
[1779716897674,25.38,77244.74,0.05,-0.61002,0.00043,13.50877]
[1779716903489,25.38,77245.28,0.05,-0.60978,0.00043,13.51118]
[1779716908561,25.38,77245.16,0.05,-0.60983,0.00043,13.51068]
[1779716917813,25.39,77245.17,0.05,-0.60987,0.00043,13.50412]
[1779716923159,25.39,77243.8,0.05,-0.61046,0.00043,13.49804]
[1779716928665,25.38,77243.83,0.05,-0.61046,0.00043,13.49809]
[1779716933702,25.38,77244.74,0.05,-0.61007,0.00043,13.50202]
[1779716938737,25.38,77242.89,0.05,-0.61088,0.00043,13.49378]
[1779716944778,25.38,77243.5,0.05,-0.61062,0.00043,13.4964]
[1779716950704,25.38,77243.63,0.05,-0.61056,0.00043,13.49698]
[1779716955855,25.38,77243.23,0.05,-0.61073,0.00043,13.49526]
[1779716960889,25.38,77243.63,0.05,-0.61057,0.00043,13.49696]
[1779716962524,25.38,77243.63,0.05,-0.61057,0.00043,13.49696]
[1779716962904,25.38,77243.5,0.05,-0.61063,0.00043,13.49636]
[1779716963911,25.38,77251.63,0.05,-0.60713,0.00043,13.53182]
[1779716964517,25.38,77251.63,0.05,-0.60713,0.00043,13.53182]
[1779716964589,25.38,77258.4,0.05,-0.60421,0.00043,13.56056]
[1779716966596,25.38,77260.62,0.05,-0.60325,0.00043,13.56985]
[1779716972120,25.38,77261.52,0.05,-0.60285,0.00043,13.57361]
[1779716977196,25.38,77259.42,0.05,-0.60381,0.00043,13.55821]
[1779716983045,25.38,77258.01,0.05,-0.60443,0.00043,13.55222]
[1779716988308,25.38,77260.52,0.05,-0.60334,0.00043,13.56271]
[1779716994122,25.38,77261.08,0.05,-0.6031,0.00043,13.56504]
[1779716998379,25.38,77263.71,0.05,-0.60196,0.00043,13.57589]
[1779717004191,25.38,77265.15,0.05,-0.60133,0.00043,13.58187]
[1779717005203,25.38,77268.71,0.05,-0.59979,0.00043,13.59631]
[1779717006665,25.38,77271.94,0.05,-0.59839,0.00043,13.60924]
[1779717012248,25.38,77273.27,0.05,-0.59781,0.00043,13.61454]
[1779717017796,25.38,77274.01,0.05,-0.59749,0.00043,13.61747]
[1779717018523,25.38,77270.31,0.05,-0.59909,0.00043,13.60279]
[1779717024332,25.38,77268.6,0.05,-0.59984,0.00043,13.59587]
[1779717029367,25.38,77268.26,0.05,-0.59999,0.00043,13.59444]
[1779717035409,25.38,77267.93,0.05,-0.60019,0.00043,13.58638]
[1779717041450,25.38,77267.77,0.05,-0.60027,0.00043,13.58567]
[1779717046486,25.37,77267.74,0.05,-0.60029,0.00043,13.5855]
[1779717051521,25.37,77266.07,0.05,-0.60101,0.00043,13.57868]
[1779717055549,25.37,77262.05,0.05,-0.60275,0.00043,13.56216]
[1779717060585,25.37,77263.32,0.05,-0.60221,0.00043,13.56736]
[1779717065621,25.37,77263.71,0.05,-0.60205,0.00043,13.56892]
[1779717066139,25.37,77263.71,0.05,-0.60205,0.00043,13.56892]
[1779717066626,25.37,77263.86,0.05,-0.60198,0.00043,13.56953]
[1779717067673,25.37,77248.41,0.05,-0.60865,0.00043,13.5042]
[1779717068871,25.37,77249.77,0.05,-0.60806,0.00043,13.51014]
[1779717074688,25.37,77248.96,0.05,-0.6084,0.00043,13.50665]
[1779717079762,25.37,77247.69,0.05,-0.60895,0.00043,13.50115]
[1779717079828,25.37,77246.32,0.05,-0.60954,0.00043,13.49516]
[1779717081738,25.37,77244.2,0.05,-0.61045,0.00043,13.48586]
[1779717082906,25.37,77244.2,0.05,-0.61045,0.00043,13.48586]
[1779717082930,25.37,77244.14,0.05,-0.61047,0.00043,13.48561]
[1779717089011,25.37,77244.73,0.05,-0.61021,0.00043,13.48828]
[1779717094828,25.38,77244.24,0.05,-0.61047,0.00043,13.4795]
[1779717096445,25.38,77244.51,0.05,-0.61035,0.00043,13.48071]
[1779717096577,25.38,77244.51,0.05,-0.61035,0.00043,13.48071]
[1779717096597,25.38,77244.51,0.05,-0.61035,0.00043,13.48071]
[1779717096844,25.38,77244.48,0.05,-0.61036,0.00043,13.48059]
[1779717097851,25.38,77233.32,0.05,-0.61515,0.00043,13.43042]
[1779717098860,25.38,77234.27,0.05,-0.61474,0.00043,13.43481]
[1779717099690,25.38,77234.27,0.05,-0.61474,0.00043,13.43481]
[1779717099865,25.38,77235.67,0.05,-0.61413,0.00043,13.44124]
[1779717101689,25.38,77235.67,0.05,-0.61413,0.00043,13.44124]
[1779717101786,25.38,77235.71,0.05,-0.6141,0.00043,13.44156]
[1779717103893,25.39,77242.06,0.05,-0.61136,0.00043,13.47025]
[1779717104900,25.39,77244.25,0.05,-0.61041,0.00043,13.48001]
[1779717109935,25.39,77245.64,0.05,-0.60979,0.00043,13.4864]
[1779717114971,25.4,77245.33,0.05,-0.60989,0.00043,13.4853]
[1779717120014,25.41,77246.02,0.05,-0.60957,0.00043,13.4886]
[1779717125051,25.41,77247.07,0.05,-0.6091,0.00043,13.4934]
[1779717126058,25.41,77243.84,0.05,-0.61047,0.00043,13.47935]
[1779717131454,25.42,77244.99,0.05,-0.60996,0.00043,13.48465]
[1779717134118,25.42,77245.42,0.05,-0.60975,0.00043,13.48671]
[1779717134146,25.42,77245.92,0.05,-0.60953,0.00043,13.48896]
[1779717139149,25.43,77246.26,0.05,-0.60936,0.00043,13.49072]
[1779717144183,25.44,77246.59,0.05,-0.60919,0.00043,13.49242]
[1779717149859,25.44,77247.58,0.05,-0.60874,0.00043,13.49694]
[1779717155261,25.45,77248.47,0.05,-0.60838,0.00043,13.49443]
[1779717161034,25.45,77249.09,0.05,-0.60809,0.00043,13.4973]
[1779717167189,25.46,77248.88,0.05,-0.60816,0.00043,13.49657]
[1779717172380,25.47,77249.06,0.05,-0.60804,0.00043,13.49774]
[1779717177416,25.47,77249.15,0.05,-0.60798,0.00043,13.49835]
[1779717182450,25.48,77250.82,0.05,-0.60725,0.00043,13.50572]
[1779717189499,25.48,77251.16,0.05,-0.60707,0.00043,13.50742]
[1779717194554,25.49,77251.06,0.05,-0.6071,0.00043,13.50714]
[1779717199624,25.49,77251.82,0.05,-0.60676,0.00043,13.51055]
[1779717200082,25.49,77251.82,0.05,-0.60676,0.00043,13.51055]
[1779717200132,25.49,77252.37,0.05,-0.60651,0.00043,13.51295]
[1779717201076,25.49,77252.37,0.05,-0.60651,0.00043,13.51295]
[1779717201082,25.49,77256.48,0.05,-0.60474,0.00043,13.53033]
[1779717202060,25.49,77256.48,0.05,-0.60474,0.00043,13.53033]
[1779717202322,25.5,77257.98,0.05,-0.6041,0.00043,13.53661]
[1779717202590,25.5,77257.98,0.05,-0.6041,0.00043,13.53661]
[1779717203533,25.5,77257.98,0.05,-0.6041,0.00043,13.53661]
[1779717203776,25.5,77269.08,0.05,-0.59931,0.00043,13.58188]
[1779717204810,25.5,77272.12,0.05,-0.598,0.00043,13.59394]
[1779717205570,25.5,77272.12,0.05,-0.598,0.00043,13.59394]
[1779717205772,25.5,77272.51,0.05,-0.59783,0.00043,13.59548]
[1779717209713,25.5,77271.66,0.05,-0.5982,0.00043,13.59215]
[1779717209880,25.5,77271.34,0.05,-0.59834,0.00043,13.59089]
[1779717212139,25.5,77271.34,0.05,-0.59834,0.00043,13.59089]
[1779717211943,25.5,77263.72,0.05,-0.60167,0.00043,13.55365]
[1779717212660,25.5,77263.72,0.05,-0.60167,0.00043,13.55365]
[1779717213890,25.5,77260.94,0.05,-0.60286,0.00043,13.5423]
[1779717220716,25.5,77259.59,0.05,-0.60343,0.00043,13.53687]
[1779717222017,25.5,77257.05,0.05,-0.60451,0.00043,13.52636]
[1779717230789,25.51,77256.82,0.05,-0.60459,0.00043,13.52565]
[1779717240858,25.52,77255.83,0.05,-0.60498,0.00043,13.52181]
[1779717246905,25.52,77255.19,0.05,-0.60523,0.00043,13.51934]
[1779717247912,25.52,77253.0,0.05,-0.60617,0.00043,13.51012]
[1779717252946,25.52,77252.56,0.05,-0.60635,0.00043,13.50832]
[1779717258990,25.53,77252.24,0.05,-0.60647,0.00043,13.50715]
[1779717264239,25.53,77252.34,0.05,-0.60641,0.00043,13.50775]
[1779717272081,25.54,77255.53,0.05,-0.60506,0.00043,13.51475]
[1779717278122,25.54,77255.21,0.05,-0.60518,0.00043,13.51357]
[1779717284380,25.55,77254.99,0.05,-0.60526,0.00043,13.5128]
[1779717291213,25.55,77254.48,0.05,-0.60546,0.00043,13.51085]
[1779717292223,25.55,77259.66,0.05,-0.60323,0.00043,13.53245]
[1779717294234,25.55,77262.97,0.05,-0.6018,0.00043,13.54605]
[1779717295241,25.55,77266.91,0.05,-0.60011,0.00043,13.56198]
[1779717300276,25.56,77261.34,0.05,-0.6025,0.00043,13.53945]
[1779717302488,25.56,77263.52,0.05,-0.60155,0.00043,13.54839]
[1779717310350,25.56,77263.02,0.05,-0.60175,0.00043,13.54655]
[1779717314590,25.57,77267.13,0.05,-0.59997,0.00043,13.56325]
[1779717320416,25.57,77267.15,0.05,-0.59993,0.00043,13.56356]
[1779717324659,25.58,77273.13,0.05,-0.59734,0.00043,13.58733]
[1779717329479,25.58,77269.72,0.05,-0.5988,0.00043,13.57401]
[1779717330487,25.58,77264.29,0.05,-0.60114,0.00043,13.55229]
[1779717337154,25.58,77263.27,0.05,-0.60162,0.00043,13.54155]
[1779717342570,25.59,77263.12,0.05,-0.60166,0.00043,13.54112]
[1779717348612,25.59,77263.79,0.05,-0.60136,0.00043,13.54399]
[1779717354870,25.59,77263.97,0.05,-0.60126,0.00043,13.54489]
[1779717361703,25.6,77264.48,0.05,-0.60102,0.00043,13.54714]
[1779717366740,25.6,77264.21,0.05,-0.60112,0.00043,13.54617]
[1779717370442,25.6,77264.15,0.05,-0.60114,0.00043,13.54598]
[1779717370767,25.61,77264.15,0.05,-0.60114,0.00043,13.54602]
[1779717372233,25.61,77270.5,0.05,-0.5984,0.00043,13.57137]
[1779717373196,25.61,77270.5,0.05,-0.5984,0.00043,13.57137]
[1779717373297,25.61,77269.19,0.05,-0.59897,0.00043,13.56619]
[1779717374820,25.61,77266.03,0.05,-0.60033,0.00043,13.55359]
[1779717379830,25.6,77266.64,0.05,-0.60007,0.00043,13.55601]
[1779717383857,25.6,77269.49,0.05,-0.59884,0.00043,13.56733]
[1779717389107,25.6,77268.61,0.05,-0.59923,0.00043,13.56378]
[1779717394936,25.6,77268.87,0.05,-0.59917,0.00043,13.5581]
[1779717402990,25.6,77269.25,0.05,-0.59901,0.00043,13.55957]
[1779717408061,25.6,77269.98,0.05,-0.5987,0.00043,13.56244]
[1779717414082,25.6,77269.59,0.05,-0.59887,0.00043,13.56087]
[1779717419317,25.6,77268.74,0.05,-0.59924,0.00043,13.55749]
[1779717420777,25.6,77268.82,0.05,-0.5992,0.00043,13.5578]
[1779717421119,25.6,77268.82,0.05,-0.5992,0.00043,13.5578]
[1779717422127,25.6,77262.92,0.05,-0.60174,0.00043,13.53412]
[1779717426155,25.6,77265.31,0.05,-0.60071,0.00043,13.54384]
[1779717432196,25.6,77266.96,0.05,-0.59999,0.00043,13.55053]
[1779717437231,25.6,77267.77,0.05,-0.59963,0.00043,13.55382]
[1779717443273,25.61,77268.95,0.05,-0.59911,0.00043,13.55863]
[1779717448312,25.61,77270.12,0.05,-0.5986,0.00043,13.56337]
[1779717457181,25.61,77270.65,0.05,-0.5984,0.00043,13.55888]
[1779717461880,25.62,77270.95,0.05,-0.59825,0.00043,13.56025]
[1779717462408,25.62,77270.95,0.05,-0.59825,0.00043,13.56029]
[1779717464422,25.62,77267.13,0.05,-0.59989,0.00043,13.54522]
[1779717469457,25.62,77265.42,0.05,-0.60061,0.00043,13.53844]
[1779717472984,25.62,77263.03,0.05,-0.60164,0.00043,13.52883]
[1779717479739,25.63,77261.0,0.05,-0.6025,0.00043,13.52066]
[1779717483555,25.63,77257.87,0.05,-0.60383,0.00043,13.50785]
[1779717489808,25.63,77256.64,0.05,-0.60435,0.00043,13.50285]
[1779717495801,25.63,77256.34,0.05,-0.60447,0.00043,13.5017]
[1779717497653,25.64,77260.72,0.05,-0.60258,0.00043,13.51986]
[1779717502695,25.64,77261.46,0.05,-0.60225,0.00043,13.52301]
[1779717507724,25.64,77261.82,0.05,-0.60208,0.00043,13.52459]
[1779717514775,25.65,77261.82,0.05,-0.60211,0.00043,13.51808]
[1779717520312,25.65,77260.79,0.05,-0.60254,0.00043,13.51396]
[1779717525449,25.65,77260.47,0.05,-0.60267,0.00043,13.51278]
[1779717530887,25.66,77260.48,0.05,-0.60264,0.00043,13.51304]
[1779717533908,25.66,77258.07,0.05,-0.60366,0.00043,13.50323]
[1779717540164,25.67,77256.2,0.05,-0.60444,0.00043,13.49569]
[1779717545992,25.67,77256.64,0.05,-0.60425,0.00043,13.49757]
[1779717555057,25.67,77257.0,0.05,-0.60409,0.00043,13.49913]
[1779717560304,25.67,77254.7,0.05,-0.60505,0.00043,13.48974]
[1779717569154,25.68,77254.9,0.05,-0.60494,0.00043,13.49081]
[1779717573182,25.68,77256.99,0.05,-0.60409,0.00043,13.4929]
[1779717575197,25.68,77259.78,0.05,-0.60288,0.00043,13.50442]
[1779717580444,25.69,77259.13,0.05,-0.60315,0.00043,13.50188]
[1779717586374,25.69,77259.42,0.05,-0.60302,0.00043,13.50311]
[1779717592316,25.69,77259.85,0.05,-0.60281,0.00043,13.50509]
[1779717598357,25.7,77259.74,0.05,-0.60285,0.00043,13.50475]
[1779717603393,25.7,77258.65,0.05,-0.6033,0.00043,13.50038]
[1779717608428,25.7,77257.66,0.05,-0.60372,0.00043,13.4964]
[1779717613676,25.7,77257.01,0.05,-0.60399,0.00043,13.49381]
[1779717619860,25.71,77257.01,0.05,-0.60398,0.00043,13.49389]
[1779717625547,25.71,77257.68,0.05,-0.60368,0.00043,13.49675]
[1779717630582,25.71,77256.7,0.05,-0.60409,0.00043,13.49276]
[1779717631478,25.71,77256.7,0.05,-0.60409,0.00043,13.49276]
[1779717631517,25.71,77256.7,0.05,-0.60409,0.00043,13.49276]
[1779717631592,25.71,77257.11,0.05,-0.60397,0.00043,13.48777]
[1779717631649,25.71,77257.11,0.05,-0.60397,0.00043,13.48777]
[1779717631661,25.71,77257.11,0.05,-0.60397,0.00043,13.48777]
[1779717631866,25.71,77257.11,0.05,-0.60397,0.00043,13.48777]
[1779717632596,25.71,77256.64,0.05,-0.60417,0.00043,13.48584]
[1779717633604,25.71,77254.56,0.05,-0.60505,0.00043,13.47722]
[1779717634614,25.71,77250.72,0.05,-0.6067,0.00043,13.46112]
[1779717635048,25.71,77250.72,0.05,-0.6067,0.00043,13.46112]
[1779717635056,25.71,77250.72,0.05,-0.6067,0.00043,13.46112]
[1779717635068,25.71,77250.72,0.05,-0.6067,0.00043,13.46112]
[1779717635175,25.71,77250.72,0.05,-0.6067,0.00043,13.46112]
[1779717635210,25.71,77250.72,0.05,-0.6067,0.00043,13.46112]
[1779717635618,25.71,77249.57,0.05,-0.60719,0.00043,13.45626]
[1779717636624,25.71,77246.56,0.05,-0.60847,0.00043,13.44344]
[1779717640304,25.71,77246.69,0.05,-0.60841,0.00043,13.44403]
[1779717642218,25.71,77247.17,0.05,-0.6082,0.00043,13.44613]
[1779717642307,25.71,77247.17,0.05,-0.6082,0.00043,13.44613]
[1779717642385,25.72,77247.17,0.05,-0.6082,0.00043,13.44617]
[1779717643890,25.72,77252.11,0.05,-0.60609,0.00043,13.46713]
[1779717648519,25.72,77251.2,0.05,-0.60647,0.00043,13.46334]
[1779717648550,25.72,77250.71,0.05,-0.60668,0.00043,13.46129]
[1779717653961,25.72,77248.89,0.05,-0.60745,0.00043,13.45366]
[1779717656058,25.72,77248.89,0.05,-0.60745,0.00043,13.45368]
[1779717656337,25.72,77248.59,0.05,-0.60757,0.00043,13.45245]
[1779717661798,25.72,77248.0,0.05,-0.60781,0.00043,13.45004]
[1779717666840,25.73,77248.26,0.05,-0.60769,0.00043,13.45127]
[1779717669396,25.73,77247.79,0.05,-0.60788,0.00043,13.44929]
[1779717675288,25.73,77248.2,0.05,-0.60769,0.00043,13.45118]
[1779717680932,25.73,77249.16,0.05,-0.60727,0.00043,13.45543]
[1779717685968,25.74,77249.23,0.05,-0.60722,0.00043,13.45584]
[1779717692010,25.74,77250.06,0.05,-0.60691,0.00043,13.45277]
[1779717697046,25.74,77250.36,0.05,-0.60677,0.00043,13.45414]
[1779717704319,25.75,77250.45,0.05,-0.60671,0.00043,13.45467]
[1779717711144,25.75,77250.63,0.05,-0.60662,0.00043,13.45558]
[1779717713160,25.75,77253.46,0.05,-0.60541,0.00043,13.46748]
[1779717719200,25.75,77253.11,0.05,-0.60555,0.00043,13.46611]
[1779717724460,25.76,77252.89,0.05,-0.60563,0.00043,13.46528]
[1779717731702,25.76,77252.82,0.05,-0.60566,0.00043,13.465]
[1779717732291,25.76,77247.8,0.05,-0.60779,0.00043,13.44393]
[1779717740347,25.77,77246.82,0.05,-0.60819,0.00043,13.43999]
[1779717742979,25.77,77245.29,0.05,-0.60883,0.00043,13.4335]
[1779717744601,25.77,77238.34,0.05,-0.61179,0.00043,13.40335]
[1779717746389,25.77,77232.74,0.05,-0.61416,0.00042,13.37852]
[1779717748581,25.77,77230.17,0.05,-0.61525,0.00042,13.36699]
[1779717751228,25.77,77230.17,0.05,-0.61525,0.00042,13.36701]
[1779717751424,25.77,77231.4,0.05,-0.61478,0.00042,13.36582]
[1779717752431,25.77,77233.71,0.05,-0.61379,0.00042,13.3762]
[1779717753227,25.77,77233.71,0.05,-0.61379,0.00042,13.3762]
[1779717753437,25.77,77235.99,0.05,-0.61283,0.00042,13.38635]
[1779717759482,25.77,77235.31,0.05,-0.61311,0.00042,13.38336]
[1779717762501,25.77,77238.04,0.05,-0.61195,0.00043,13.39545]
[1779717769324,25.77,77238.91,0.05,-0.61157,0.00043,13.39934]
[1779717774585,25.78,77241.12,0.05,-0.61061,0.00043,13.4092]
[1779717779621,25.78,77241.93,0.05,-0.61026,0.00043,13.41281]
[1779717785514,25.78,77242.05,0.05,-0.6102,0.00043,13.41339]
[1779717787436,25.78,77242.27,0.05,-0.6101,0.00043,13.41439]
[1779717787585,25.78,77242.56,0.05,-0.60998,0.00043,13.41568]
[1779717792667,25.79,77242.56,0.05,-0.60996,0.00043,13.4158]
[1779717794263,25.79,77242.56,0.05,-0.60996,0.00043,13.41582]
[1779717794754,25.79,77247.65,0.05,-0.60779,0.00043,13.43768]
[1779717795593,25.79,77247.65,0.05,-0.60779,0.00043,13.43768]
[1779717795749,25.79,77263.92,0.05,-0.60084,0.00043,13.50483]
[1779717796756,25.79,77267.05,0.05,-0.5995,0.00043,13.51727]
[1779717801784,25.78,77268.16,0.05,-0.59903,0.00043,13.52156]
[1779717802746,25.78,77268.05,0.05,-0.59908,0.00043,13.52113]
[1779717803190,25.78,77273.04,0.05,-0.59695,0.00043,13.54054]
[1779717805025,25.78,77277.89,0.05,-0.59486,0.00043,13.55907]
[1779717811691,25.78,77278.0,0.05,-0.59483,0.00043,13.55939]
[1779717814935,25.78,77277.15,0.05,-0.59525,0.00043,13.54942]
[1779717816902,25.78,77265.0,0.05,-0.60047,0.00043,13.50206]
[1779717820275,25.78,77264.28,0.05,-0.60077,0.00043,13.49921]
[1779717821955,25.78,77264.28,0.05,-0.60077,0.00043,13.49921]
[1779717822042,25.78,77264.11,0.05,-0.60084,0.00043,13.49855]
[1779717824962,25.78,77263.38,0.05,-0.60116,0.00043,13.49565]
[1779717825531,25.78,77263.38,0.05,-0.60115,0.00043,13.49565]
[1779717827423,25.78,77260.67,0.05,-0.60231,0.00043,13.48472]
[1779717828178,25.78,77260.67,0.05,-0.60231,0.00043,13.48472]
[1779717828248,25.78,77260.28,0.05,-0.60248,0.00043,13.48313]
[1779717831441,25.78,77262.5,0.05,-0.60153,0.00043,13.49209]
[1779717837539,25.78,77261.35,0.05,-0.60203,0.00043,13.48743]
[1779717843086,25.77,77261.49,0.05,-0.60198,0.00043,13.4879]
[1779717849128,25.77,77261.68,0.05,-0.6019,0.00043,13.48867]
[1779717851617,25.77,77261.79,0.05,-0.60185,0.00043,13.48912]
[1779717851648,25.77,77261.79,0.05,-0.60185,0.00043,13.48912]
[1779717851849,25.77,77261.79,0.05,-0.60185,0.00043,13.48912]
[1779717851694,25.78,77262.72,0.05,-0.60145,0.00043,13.49289]
[1779717852094,25.78,77262.72,0.05,-0.60145,0.00043,13.49289]
[1779717852192,25.78,77262.72,0.05,-0.60145,0.00043,13.49289]
[1779717852205,25.78,77262.72,0.05,-0.60145,0.00043,13.49289]
[1779717852310,25.78,77262.72,0.05,-0.60145,0.00043,13.49289]
[1779717852362,25.78,77282.09,0.05,-0.59313,0.00043,13.56793]
[1779717854168,25.78,77287.22,0.05,-0.59092,0.00043,13.58682]
[1779717855741,25.78,77287.22,0.05,-0.59092,0.00043,13.58682]
[1779717855840,25.77,77288.08,0.05,-0.59055,0.00043,13.58992]
[1779717856482,25.77,77288.08,0.05,-0.59055,0.00043,13.58992]
[1779717856789,25.77,77288.44,0.05,-0.5904,0.00043,13.59122]
[1779717858195,25.77,77285.67,0.05,-0.59159,0.00043,13.58111]
[1779717865861,25.77,77285.83,0.05,-0.59153,0.00043,13.58168]
[1779717868268,25.77,77288.66,0.05,-0.59032,0.00043,13.59188]
[1779717872351,25.77,77291.94,0.05,-0.58895,0.00043,13.59697]
[1779717874510,25.77,77291.94,0.05,-0.58895,0.00043,13.59697]
[1779717874577,25.77,77296.86,0.05,-0.58683,0.00043,13.61433]
[1779717877548,25.77,77300.1,0.05,-0.58543,0.00043,13.62553]
[1779717878997,25.77,77300.07,0.05,-0.58544,0.00043,13.62542]
[1779717879345,25.76,77305.01,0.05,-0.58331,0.00043,13.64217]
[1779717880843,25.76,77305.01,0.05,-0.58331,0.00043,13.64217]
[1779717882366,25.76,77315.15,0.05,-0.57893,0.00043,13.67538]
[1779717884710,25.76,77316.72,0.05,-0.57825,0.00043,13.68036]
[1779717884722,25.76,77319.43,0.05,-0.57707,0.00043,13.68888]
[1779717886738,25.76,77319.01,0.05,-0.57726,0.00043,13.68755]
[1779717886838,25.76,77326.15,0.05,-0.57415,0.00044,13.70954]
[1779717887620,25.76,77328.68,0.05,-0.57305,0.00044,13.71712]
[1779717888666,25.76,77328.68,0.05,-0.57305,0.00044,13.71712]
[1779717891432,25.75,77332.44,0.05,-0.57143,0.00044,13.72815]
[1779717892483,25.75,77332.44,0.05,-0.57143,0.00044,13.72815]
[1779717892491,25.74,77336.24,0.05,-0.5698,0.00044,13.73895]
[1779717894068,25.73,77338.31,0.05,-0.56893,0.00044,13.74464]
[1779717894101,25.73,77338.31,0.05,-0.56893,0.00044,13.74464]
[1779717894562,25.73,77338.31,0.05,-0.56893,0.00044,13.74464]
[1779717894568,25.73,77338.31,0.05,-0.56893,0.00044,13.74464]
[1779717894583,25.72,77351.34,0.05,-0.56327,0.00044,13.77993]
[1779717895759,25.72,77351.34,0.05,-0.56327,0.00044,13.77993]
[1779717895860,25.72,77353.18,0.05,-0.56246,0.00044,13.7847]
[1779717897066,25.72,77353.18,0.05,-0.56247,0.00044,13.78468]
[1779717897690,25.72,77359.76,0.05,-0.55959,0.00044,13.80133]
[1779717901505,25.71,77362.02,0.05,-0.5586,0.00044,13.80686]
[1779717901897,25.71,77362.02,0.05,-0.5586,0.00044,13.80686]
[1779717901668,25.71,77361.38,0.05,-0.55888,0.00044,13.80529]
[1779717902507,25.71,77361.38,0.05,-0.55889,0.00044,13.80528]
[1779717903514,25.71,77356.4,0.05,-0.56107,0.00044,13.79285]
[1779717905387,25.71,77355.8,0.05,-0.56134,0.00044,13.79131]
[1779717905528,25.71,77355.8,0.05,-0.56134,0.00044,13.7913]
[1779717910563,25.71,77353.85,0.05,-0.5622,0.00044,13.78625]
[1779717915597,25.7,77359.34,0.05,-0.5598,0.00044,13.80012]
[1779717916605,25.7,77362.3,0.05,-0.55851,0.00044,13.80739]
[1779717921642,25.7,77361.73,0.05,-0.55877,0.00044,13.80594]
[1779717927920,25.69,77361.35,0.05,-0.55895,0.00044,13.80494]
[1779717932934,25.69,77361.49,0.05,-0.55893,0.00044,13.79866]
[1779717938760,25.68,77361.15,0.05,-0.55909,0.00044,13.79775]
[1779717944032,25.68,77361.72,0.05,-0.55885,0.00044,13.79913]
[1779717945527,25.68,77361.82,0.05,-0.55881,0.00044,13.79934]
[1779717945552,25.68,77361.82,0.05,-0.55881,0.00044,13.79934]
[1779717945591,25.68,77361.82,0.05,-0.55881,0.00044,13.79934]
[1779717945764,25.68,77361.82,0.05,-0.55881,0.00044,13.79934]
[1779717945892,25.68,77361.82,0.05,-0.55881,0.00044,13.79934]
[1779717945890,25.68,77375.9,0.05,-0.55261,0.00044,13.8322]
[1779717946425,25.68,77375.9,0.05,-0.55261,0.00044,13.8322]
[1779717946437,25.68,77375.9,0.05,-0.55261,0.00044,13.8322]
[1779717946666,25.68,77375.9,0.05,-0.55261,0.00044,13.8322]
[1779717946817,25.68,77375.54,0.05,-0.55277,0.00044,13.8314]
[1779717947828,25.68,77381.59,0.05,-0.55011,0.00044,13.84453]
[1779717948326,25.68,77381.59,0.05,-0.55011,0.00044,13.84453]
[1779717948427,25.68,77381.59,0.05,-0.55011,0.00044,13.84453]
[1779717948498,25.68,77381.59,0.05,-0.55011,0.00044,13.84453]
[1779717948833,25.67,77386.78,0.05,-0.54782,0.00044,13.85529]
[1779717949296,25.67,77386.78,0.05,-0.54782,0.00044,13.85529]
[1779717949843,25.67,77390.38,0.05,-0.54624,0.00044,13.8625]
[1779717950848,25.67,77393.54,0.05,-0.54485,0.00044,13.86864]
[1779717951970,25.67,77412.38,0.05,-0.53652,0.00044,13.90176]
[1779717952353,25.67,77412.38,0.05,-0.53652,0.00044,13.90176]
[1779717952899,25.67,77415.7,0.05,-0.53506,0.00044,13.90697]
[1779717953772,25.67,77415.7,0.05,-0.53506,0.00044,13.90697]
[1779717953936,25.67,77415.97,0.05,-0.53494,0.00044,13.90738]
[1779717954880,25.67,77411.79,0.05,-0.53679,0.00044,13.9008]
[1779717956926,25.67,77416.98,0.05,-0.5345,0.00044,13.90891]
[1779717957991,25.67,77416.98,0.05,-0.5345,0.00044,13.90891]
[1779717958019,25.67,77418.26,0.05,-0.53393,0.00044,13.91084]
[1779717960918,25.66,77411.48,0.05,-0.53694,0.00044,13.90027]
[1779717962176,25.66,77411.85,0.05,-0.53677,0.00044,13.90086]
[1779717962940,25.66,77413.08,0.05,-0.53623,0.00044,13.90282]
[1779717965202,25.66,77410.53,0.05,-0.53736,0.00044,13.8987]
[1779717965952,25.66,77409.87,0.05,-0.53766,0.00044,13.89762]
[1779717969370,25.65,77409.26,0.05,-0.53793,0.00044,13.89659]
[1779717969797,25.65,77409.26,0.05,-0.53793,0.00044,13.89659]
[1779717969868,25.65,77409.26,0.05,-0.53793,0.00044,13.89659]
[1779717969981,25.65,77409.76,0.05,-0.53771,0.00044,13.89742]
[1779717970987,25.65,77423.79,0.05,-0.5315,0.00044,13.91881]
[1779717971995,25.65,77423.0,0.05,-0.53185,0.00044,13.91769]
[1779717972224,25.65,77423.0,0.05,-0.53185,0.00044,13.91769]
[1779717973002,25.65,77422.14,0.05,-0.53224,0.00044,13.91646]
[1779717975243,25.65,77422.76,0.05,-0.53196,0.00044,13.91734]
[1779717975394,25.65,77422.76,0.05,-0.53196,0.00044,13.91734]
[1779717975403,25.65,77422.76,0.05,-0.53196,0.00044,13.91734]
[1779717975617,25.65,77422.76,0.05,-0.53196,0.00044,13.91734]
[1779717975683,25.65,77422.76,0.05,-0.53196,0.00044,13.91734]
[1779717975773,25.65,77422.76,0.05,-0.53196,0.00044,13.91734]
[1779717976041,25.65,77429.86,0.05,-0.52882,0.00044,13.92701]
[1779717976228,25.65,77429.86,0.05,-0.52882,0.00044,13.92701]
[1779717976273,25.65,77429.86,0.05,-0.52882,0.00044,13.92701]
[1779717976621,25.65,77429.86,0.05,-0.52882,0.00044,13.92701]
[1779717976708,25.65,77429.86,0.05,-0.52882,0.00044,13.92701]
[1779717977042,25.65,77429.86,0.05,-0.52882,0.00044,13.92701]
[1779717977039,25.65,77442.17,0.05,-0.52336,0.00044,13.94173]
[1779717978047,25.63,77430.19,0.05,-0.5287,0.00044,13.92738]
[1779717979059,25.61,77423.97,0.05,-0.53149,0.00044,13.91889]
[1779717982600,25.6,77425.11,0.05,-0.53099,0.00044,13.92046]
[1779717982634,25.6,77425.11,0.05,-0.53099,0.00044,13.92046]
[1779717982691,25.6,77431.29,0.05,-0.52824,0.00044,13.9287]
[1779717983363,25.59,77437.3,0.05,-0.52559,0.00044,13.93606]
[1779717985701,25.58,77438.53,0.05,-0.52506,0.00044,13.93747]
[1779717986051,25.57,77436.36,0.05,-0.52602,0.00044,13.93491]
[1779717988971,25.57,77429.8,0.05,-0.52894,0.00044,13.92668]
[1779717990336,25.57,77429.51,0.05,-0.52908,0.00044,13.9263]
[1779717990975,25.57,77425.21,0.05,-0.53099,0.00044,13.92048]
[1779717992046,25.57,77416.02,0.05,-0.53509,0.00044,13.90044]
[1779717992991,25.57,77419.3,0.05,-0.53364,0.00044,13.90542]
[1779717993197,25.57,77419.3,0.05,-0.53364,0.00044,13.90542]
[1779717993209,25.57,77419.3,0.05,-0.53364,0.00044,13.90542]
[1779717993214,25.57,77425.4,0.05,-0.53092,0.00044,13.9142]
[1779717995196,25.57,77425.4,0.05,-0.53093,0.00044,13.9142]
[1779717995980,25.56,77426.15,0.05,-0.53059,0.00044,13.91523]
[1779717997072,25.56,77423.16,0.05,-0.53192,0.00044,13.91104]
[1779718000019,25.56,77414.75,0.05,-0.53567,0.00044,13.89843]
[1779718001090,25.56,77411.61,0.05,-0.53706,0.00044,13.8934]
[1779718001867,25.56,77411.61,0.05,-0.53706,0.00044,13.8934]
[1779718001880,25.56,77411.61,0.05,-0.53706,0.00044,13.8934]
[1779718001910,25.56,77411.61,0.05,-0.53706,0.00044,13.8934]
[1779718001917,25.56,77412.12,0.05,-0.53684,0.00044,13.89422]
[1779718003600,25.56,77406.85,0.05,-0.53918,0.00044,13.88546]
[1779718005167,25.56,77406.85,0.05,-0.53918,0.00044,13.88546]
[1779718005330,25.56,77406.85,0.05,-0.53918,0.00044,13.88546]
[1779718005369,25.56,77406.85,0.05,-0.53918,0.00044,13.88546]
[1779718005449,25.56,77406.85,0.05,-0.53918,0.00044,13.88546]
[1779718005476,25.56,77406.85,0.05,-0.53918,0.00044,13.88546]
[1779718005511,25.56,77406.85,0.05,-0.53918,0.00044,13.88546]
[1779718006047,25.56,77404.91,0.05,-0.54004,0.00044,13.88211]
[1779718006488,25.56,77383.52,0.05,-0.54954,0.00044,13.84094]
[1779718007248,25.55,77383.52,0.05,-0.54954,0.00044,13.84092]
[1779718008555,25.55,77374.07,0.05,-0.55373,0.00044,13.82023]
[1779718011484,25.55,77371.9,0.05,-0.55469,0.00044,13.81525]
[1779718012013,25.55,77372.71,0.05,-0.55434,0.00044,13.8171]
[1779718015103,25.55,77369.85,0.05,-0.55561,0.00044,13.81045]
[1779718015112,25.55,77369.85,0.05,-0.55561,0.00044,13.81045]
[1779718016014,25.55,77369.01,0.05,-0.55598,0.00044,13.80847]
[1779718016994,25.54,77364.04,0.05,-0.55818,0.00044,13.79653]
[1779718022018,25.54,77365.38,0.05,-0.5576,0.00044,13.79972]
[1779718024039,25.54,77374.71,0.05,-0.55348,0.00044,13.82151]
[1779718029067,25.53,77374.97,0.05,-0.55338,0.00044,13.82203]
[1779718034072,25.52,77374.37,0.05,-0.55366,0.00044,13.8206]
[1779718039094,25.52,77373.95,0.05,-0.55386,0.00044,13.81957]
[1779718044103,25.51,77375.7,0.05,-0.5531,0.00044,13.82346]
[1779718049129,25.5,77375.96,0.05,-0.553,0.00044,13.82396]
[1779718054144,25.49,77376.16,0.05,-0.55296,0.00044,13.81777]
[1779718059152,25.49,77377.76,0.05,-0.55226,0.00044,13.82126]
[1779718060131,25.48,77377.76,0.05,-0.55227,0.00044,13.82123]
[1779718061105,25.48,77394.23,0.05,-0.54495,0.00045,13.85542]
[1779718062067,25.48,77392.67,0.05,-0.54565,0.00044,13.85237]
[1779718063869,25.48,77391.27,0.05,-0.54627,0.00044,13.8496]
[1779718064078,25.48,77391.1,0.05,-0.54635,0.00044,13.84926]
[1779718069089,25.48,77392.39,0.05,-0.54578,0.00045,13.85179]
[1779718074104,25.47,77390.04,0.05,-0.54683,0.00045,13.84708]
[1779718074586,25.47,77390.04,0.05,-0.54684,0.00045,13.84708]
[1779718075127,25.47,77390.47,0.05,-0.54665,0.00045,13.84793]
[1779718078105,25.47,77393.99,0.05,-0.54509,0.00045,13.85484]
[1779718080124,25.47,77396.57,0.05,-0.54394,0.00045,13.85978]
[1779718080814,25.47,77396.57,0.05,-0.54394,0.00045,13.85978]
[1779718080836,25.47,77396.57,0.05,-0.54394,0.00045,13.85978]
[1779718082029,25.46,77391.46,0.05,-0.54622,0.00045,13.84984]
[1779718083784,25.46,77386.44,0.05,-0.54846,0.00045,13.83963]
[1779718089121,25.45,77387.98,0.05,-0.54779,0.00045,13.84275]
[1779718094573,25.45,77388.09,0.05,-0.54775,0.00045,13.84292]
[1779718095187,25.45,77388.35,0.05,-0.54764,0.00045,13.84344]
[1779718098175,25.45,77388.36,0.05,-0.54764,0.00045,13.84345]
[1779718098147,25.45,77385.43,0.05,-0.54894,0.00045,13.83739]
[1779718099183,25.45,77385.43,0.05,-0.54894,0.00045,13.83739]
[1779718099192,25.44,77390.3,0.05,-0.54678,0.00045,13.84736]
[1779718099231,25.44,77390.3,0.05,-0.54678,0.00045,13.84736]
[1779718105134,25.44,77392.17,0.05,-0.54596,0.00045,13.85104]
[1779718105138,25.44,77401.84,0.05,-0.54165,0.00045,13.86935]
[1779718107180,25.43,77404.28,0.05,-0.54056,0.00045,13.8737]
[1779718108006,25.43,77404.28,0.05,-0.54056,0.00045,13.8737]
[1779718108057,25.43,77404.28,0.05,-0.54056,0.00045,13.8737]
[1779718108275,25.43,77404.24,0.05,-0.54058,0.00045,13.87361]
[1779718108961,25.43,77404.24,0.05,-0.54059,0.00045,13.8736]
[1779718109277,25.43,77404.24,0.05,-0.54059,0.00045,13.8736]
[1779718109300,25.43,77404.24,0.05,-0.54059,0.00045,13.8736]
[1779718109969,25.43,77407.87,0.05,-0.53897,0.00045,13.8799]
[1779718113590,25.43,77406.95,0.05,-0.5394,0.00045,13.87177]
[1779718116014,25.43,77406.35,0.05,-0.53967,0.00045,13.87074]
[1779718116224,25.43,77406.35,0.05,-0.53967,0.00045,13.87074]
[1779718116072,25.43,77403.9,0.05,-0.54076,0.00045,13.86644]
[1779718116279,25.43,77403.9,0.05,-0.54076,0.00045,13.86644]
[1779718121047,25.43,77410.15,0.05,-0.53797,0.00045,13.8772]
[1779718126082,25.42,77411.8,0.05,-0.53724,0.00045,13.87989]
[1779718131117,25.42,77414.06,0.05,-0.53624,0.00045,13.88355]
[1779718136152,25.42,77414.17,0.05,-0.53619,0.00045,13.88372]
[1779718136509,25.42,77414.17,0.05,-0.53619,0.00045,13.88372]
[1779718137179,25.42,77413.48,0.05,-0.5365,0.00045,13.88261]
[1779718139295,25.42,77413.24,0.05,-0.53661,0.00045,13.88221]
[1779718140181,25.42,77413.24,0.05,-0.53661,0.00045,13.88221]
[1779718142195,25.42,77409.63,0.05,-0.53822,0.00045,13.87626]
[1779718144208,25.41,77406.83,0.05,-0.53948,0.00045,13.87149]
[1779718144544,25.41,77406.83,0.05,-0.53948,0.00045,13.87149]
[1779718145216,25.41,77406.43,0.05,-0.53966,0.00045,13.87079]
[1779718146233,25.41,77395.38,0.05,-0.5446,0.00045,13.85055]
[1779718148240,25.41,77390.18,0.05,-0.54692,0.00045,13.84029]
[1779718149244,25.41,77387.61,0.05,-0.54807,0.00045,13.83504]
[1779718149293,25.41,77387.61,0.05,-0.54807,0.00045,13.83504]
[1779718150217,25.41,77388.05,0.05,-0.54787,0.00045,13.83594]
[1779718155246,25.4,77388.38,0.05,-0.54774,0.00045,13.83657]
[1779718160270,25.4,77388.43,0.05,-0.54773,0.00045,13.83663]
[1779718161232,25.4,77394.09,0.05,-0.54521,0.00045,13.84792]
[1779718163173,25.39,77391.27,0.05,-0.54647,0.00045,13.84233]
[1779718168191,25.39,77390.54,0.05,-0.54681,0.00045,13.84081]
[1779718173204,25.38,77390.66,0.05,-0.54679,0.00045,13.83444]
[1779718178217,25.37,77389.56,0.05,-0.5473,0.00045,13.83217]
[1779718183220,25.37,77387.72,0.05,-0.54813,0.00045,13.82834]
[1779718183231,25.37,77385.08,0.05,-0.54931,0.00045,13.82281]
[1779718186295,25.36,77393.23,0.05,-0.54568,0.00045,13.83943]
[1779718186429,25.36,77393.23,0.05,-0.54568,0.00045,13.83943]
[1779718186530,25.36,77409.08,0.05,-0.53858,0.00045,13.8685]
[1779718187837,25.36,77411.54,0.05,-0.53748,0.00045,13.87261]
[1779718189138,25.36,77411.54,0.05,-0.53748,0.00045,13.87261]
[1779718189240,25.36,77412.69,0.05,-0.53696,0.00045,13.87449]
[1779718194269,25.36,77413.12,0.05,-0.53678,0.00045,13.87517]
[1779718194248,25.36,77406.6,0.05,-0.5397,0.00045,13.86419]
[1779718195315,25.36,77400.37,0.05,-0.5425,0.00045,13.85301]
[1779718199481,25.35,77400.32,0.05,-0.54252,0.00045,13.85289]
[1779718199825,25.35,77393.52,0.05,-0.54557,0.00045,13.8399]
[1779718202077,25.35,77387.0,0.05,-0.54849,0.00045,13.82669]
[1779718202855,25.35,77387.0,0.05,-0.54849,0.00045,13.82669]
[1779718202957,25.35,77386.37,0.05,-0.54877,0.00045,13.82537]
[1779718207104,25.35,77391.35,0.05,-0.54655,0.00045,13.83555]
[1779718212689,25.34,77395.44,0.05,-0.54473,0.00045,13.84356]
[1779718216119,25.34,77401.89,0.05,-0.54185,0.00045,13.85567]
[1779718216419,25.34,77401.89,0.05,-0.54185,0.00045,13.85567]
[1779718217154,25.34,77408.99,0.05,-0.53867,0.00045,13.86818]
[1779718218466,25.33,77408.4,0.05,-0.53893,0.00045,13.86716]
[1779718219266,25.33,77408.67,0.05,-0.53881,0.00045,13.86762]
[1779718224772,25.33,77404.76,0.05,-0.54058,0.00045,13.86076]
[1779718230103,25.32,77405.67,0.05,-0.54018,0.00045,13.86234]
[1779718232831,25.32,77408.11,0.05,-0.53911,0.00045,13.86001]
[1779718237866,25.31,77407.44,0.05,-0.53943,0.00045,13.85882]
[1779718242901,25.3,77408.01,0.05,-0.53918,0.00045,13.85977]
[1779718246771,25.3,77408.81,0.05,-0.53882,0.00045,13.86113]
[1779718246828,25.3,77408.81,0.05,-0.53882,0.00045,13.86113]
[1779718246967,25.3,77408.81,0.05,-0.53882,0.00045,13.86113]
[1779718246976,25.3,77411.51,0.05,-0.53761,0.00045,13.86567]
[1779718249089,25.3,77422.91,0.05,-0.53249,0.00045,13.88346]
[1779718250699,25.3,77421.98,0.05,-0.53291,0.00045,13.88208]
[1779718251382,25.3,77421.5,0.05,-0.53313,0.00045,13.88137]
[1779718256404,25.29,77421.7,0.05,-0.53305,0.00045,13.88163]
[1779718260416,25.29,77418.88,0.05,-0.53432,0.00045,13.87737]
[1779718264397,25.28,77416.08,0.05,-0.53558,0.00045,13.873]
[1779718269420,25.28,77413.56,0.05,-0.53672,0.00045,13.86893]
[1779718274423,25.28,77413.07,0.05,-0.53695,0.00045,13.86812]
[1779718279427,25.27,77412.39,0.05,-0.53726,0.00045,13.86698]
[1779718283411,25.27,77408.26,0.05,-0.53912,0.00045,13.86001]
[1779718284126,25.27,77408.26,0.05,-0.53912,0.00045,13.86001]
[1779718284168,25.27,77408.26,0.05,-0.53912,0.00045,13.86001]
[1779718289180,25.27,77410.37,0.05,-0.53817,0.00045,13.8636]
[1779718294184,25.27,77410.85,0.05,-0.53798,0.00045,13.85785]
[1779718296459,25.27,77409.45,0.05,-0.53861,0.00045,13.85548]
[1779718297396,25.27,77408.74,0.05,-0.53893,0.00045,13.85426]
[1779718299149,25.27,77408.74,0.05,-0.53893,0.00045,13.85426]
[1779718299427,25.27,77408.68,0.05,-0.53896,0.00045,13.85415]
[1779718304445,25.27,77407.57,0.05,-0.53946,0.00045,13.85223]
[1779718308436,25.26,77403.52,0.05,-0.54129,0.00045,13.84503]
[1779718312426,25.26,77399.48,0.05,-0.54312,0.00045,13.83757]
[1779718317131,25.26,77398.79,0.05,-0.54343,0.00045,13.83625]
[1779718317433,25.26,77395.82,0.05,-0.54477,0.00045,13.83056]
[1779718323474,25.26,77396.65,0.05,-0.54439,0.00045,13.83216]
[1779718324926,25.26,77396.65,0.05,-0.54439,0.00045,13.83216]
[1779718325025,25.26,77405.53,0.05,-0.5404,0.00045,13.8486]
[1779718331040,25.26,77405.83,0.05,-0.54026,0.00045,13.84913]
[1779718337288,25.26,77407.14,0.05,-0.53967,0.00045,13.85142]
[1779718343399,25.26,77406.35,0.05,-0.54003,0.00045,13.85003]
[1779718348649,25.26,77406.54,0.05,-0.53995,0.00045,13.85036]
[1779718354574,25.25,77406.71,0.05,-0.53989,0.00045,13.8441]
[1779718361050,25.25,77407.28,0.05,-0.53964,0.00045,13.84509]
[1779718366775,25.25,77407.44,0.05,-0.53956,0.00045,13.84537]
[1779718371810,25.25,77407.4,0.05,-0.53958,0.00045,13.8453]
[1779718376869,25.25,77407.84,0.05,-0.53939,0.00045,13.84606]
[1779718383054,25.25,77406.88,0.05,-0.53982,0.00045,13.84438]
[1779718388930,25.25,77406.13,0.05,-0.54016,0.00045,13.84304]
[1779718392308,25.25,77409.01,0.05,-0.53887,0.00045,13.84804]
[1779718394126,25.25,77403.17,0.05,-0.5415,0.00045,13.83773]
[1779718395422,25.25,77399.48,0.05,-0.54317,0.00045,13.8309]
[1779718401330,25.25,77397.92,0.05,-0.54387,0.00045,13.82794]
[1779718406369,25.25,77397.93,0.05,-0.54387,0.00045,13.82796]
[1779718410880,25.24,77396.62,0.05,-0.54446,0.00045,13.82541]
[1779718411402,25.24,77393.63,0.05,-0.54583,0.00045,13.81298]
[1779718417131,25.24,77399.78,0.05,-0.54307,0.00045,13.82482]
[1779718425188,25.23,77398.97,0.05,-0.54345,0.00045,13.82324]
[1779718431542,25.23,77398.34,0.05,-0.54374,0.00045,13.82202]
[1779718437273,25.22,77393.46,0.05,-0.54595,0.00045,13.81249]
[1779718442307,25.22,77394.48,0.05,-0.54549,0.00045,13.81451]
[1779718447341,25.22,77395.4,0.05,-0.54508,0.00045,13.81631]
[1779718448349,25.22,77401.47,0.05,-0.54234,0.00045,13.82787]
[1779718449356,25.22,77404.93,0.05,-0.54078,0.00045,13.83416]
[1779718454393,25.22,77405.41,0.05,-0.54057,0.00045,13.83499]
[1779718457197,25.21,77404.01,0.05,-0.5412,0.00045,13.83247]
[1779718457516,25.21,77404.55,0.05,-0.54096,0.00045,13.83344]
[1779718462520,25.21,77406.05,0.05,-0.54029,0.00045,13.8361]
[1779718467543,25.21,77405.55,0.05,-0.54052,0.00045,13.8352]
[1779718472554,25.21,77403.42,0.05,-0.5415,0.00045,13.82479]
[1779718473552,25.21,77397.66,0.05,-0.54411,0.00045,13.81401]
[1779718478564,25.2,77397.19,0.05,-0.54432,0.00045,13.8131]
[1779718483588,25.2,77394.74,0.05,-0.54543,0.00045,13.80831]
[1779718488596,25.2,77394.94,0.05,-0.54534,0.00045,13.80869]
[1779718493619,25.2,77394.41,0.05,-0.54559,0.00045,13.80762]
[1779718498637,25.2,77394.65,0.05,-0.54548,0.00045,13.80807]
[1779718502265,25.2,77395.98,0.05,-0.54489,0.00045,13.81068]
[1779718502350,25.2,77404.08,0.05,-0.54123,0.00045,13.82591]
[1779718504741,25.19,77405.29,0.05,-0.54068,0.00045,13.82808]
[1779718510782,25.19,77405.79,0.05,-0.54046,0.00045,13.82895]
[1779718516149,25.19,77405.63,0.05,-0.54054,0.00045,13.82865]
[1779718522192,25.19,77407.95,0.05,-0.53949,0.00045,13.83273]
[1779718527958,25.19,77409.39,0.05,-0.53884,0.00045,13.83521]
[1779718530682,25.18,77412.19,0.05,-0.53758,0.00045,13.83994]
[1779718532059,25.18,77412.19,0.05,-0.53758,0.00045,13.83994]
[1779718532138,25.18,77412.78,0.05,-0.53733,0.00045,13.83436]
[1779718535594,25.18,77410.18,0.05,-0.53851,0.00045,13.82998]
[1779718542333,25.18,77409.09,0.05,-0.539,0.00045,13.82811]
[1779718546308,25.18,77409.06,0.05,-0.53902,0.00045,13.82806]
[1779718546314,25.18,77403.51,0.05,-0.54153,0.00045,13.81822]
[1779718551869,25.18,77401.84,0.05,-0.54229,0.00045,13.81513]
[1779718552445,25.18,77401.84,0.05,-0.54229,0.00045,13.81513]
[1779718552546,25.18,77401.45,0.05,-0.54247,0.00045,13.81441]
[1779718558113,25.18,77400.02,0.05,-0.54312,0.00045,13.81172]
[1779718559120,25.18,77402.67,0.05,-0.54192,0.00045,13.81665]
[1779718564160,25.17,77402.68,0.05,-0.54192,0.00045,13.81665]
[1779718569201,25.17,77402.49,0.05,-0.54201,0.00045,13.81629]
[1779718571210,25.17,77397.84,0.05,-0.54411,0.00045,13.80753]
[1779718576245,25.17,77399.92,0.05,-0.54317,0.00045,13.81149]
[1779718581354,25.17,77400.24,0.05,-0.54303,0.00045,13.81208]
[1779718586389,25.17,77400.34,0.05,-0.54299,0.00045,13.81226]
[1779718592531,25.17,77400.3,0.05,-0.54301,0.00045,13.81218]
[1779718594046,25.17,77403.62,0.05,-0.54153,0.00045,13.81174]
[1779718596581,25.17,77400.6,0.05,-0.5429,0.00045,13.80615]
[1779718602125,25.16,77398.34,0.05,-0.54393,0.00045,13.80186]
[1779718602272,25.16,77398.34,0.05,-0.54393,0.00045,13.80186]
[1779718602305,25.16,77398.34,0.05,-0.54393,0.00045,13.80186]
[1779718602331,25.16,77398.34,0.05,-0.54393,0.00045,13.80186]
[1779718602348,25.16,77398.34,0.05,-0.54393,0.00045,13.80186]
[1779718602458,25.16,77398.34,0.05,-0.54393,0.00045,13.80186]
[1779718602566,25.16,77398.34,0.05,-0.54393,0.00045,13.80186]
[1779718602616,25.16,77398.34,0.05,-0.54393,0.00045,13.80186]
[1779718602652,25.16,77397.57,0.05,-0.54428,0.00045,13.80036]
[1779718602781,25.16,77397.57,0.05,-0.54428,0.00045,13.80036]
[1779718602806,25.16,77397.57,0.05,-0.54428,0.00045,13.80036]
[1779718603019,25.16,77397.57,0.05,-0.54428,0.00045,13.80036]
[1779718603060,25.16,77397.57,0.05,-0.54428,0.00045,13.80036]
[1779718603216,25.16,77397.57,0.05,-0.54428,0.00045,13.80036]
[1779718603259,25.16,77397.57,0.05,-0.54428,0.00045,13.80036]
[1779718603699,25.16,77397.57,0.05,-0.54428,0.00045,13.80036]
[1779718603741,25.16,77402.93,0.05,-0.54185,0.00045,13.81045]
[1779718603903,25.16,77402.93,0.05,-0.54185,0.00045,13.81045]
[1779718603927,25.16,77402.93,0.05,-0.54185,0.00045,13.81045]
[1779718604178,25.16,77402.93,0.05,-0.54185,0.00045,13.81045]
[1779718604194,25.16,77402.93,0.05,-0.54185,0.00045,13.81045]
[1779718604408,25.16,77402.93,0.05,-0.54185,0.00045,13.81045]
[1779718604436,25.16,77402.93,0.05,-0.54185,0.00045,13.81045]
[1779718604539,25.16,77402.93,0.05,-0.54185,0.00045,13.81045]
[1779718604587,25.16,77402.93,0.05,-0.54185,0.00045,13.81045]
[1779718604736,25.16,77403.14,0.05,-0.54176,0.00045,13.81083]
[1779718607429,25.16,77402.22,0.05,-0.54218,0.00045,13.80913]
[1779718609468,25.16,77403.0,0.05,-0.54183,0.00045,13.81056]
[1779718609722,25.16,77407.63,0.05,-0.53973,0.00045,13.81886]
[1779718612728,25.16,77415.21,0.05,-0.5363,0.00045,13.83162]
[1779718617745,25.15,77414.3,0.05,-0.53671,0.00045,13.83013]
[1779718622747,25.15,77413.92,0.05,-0.53689,0.00045,13.82949]
[1779718622724,25.15,77411.04,0.05,-0.5382,0.00045,13.82468]
[1779718627725,25.15,77411.19,0.05,-0.53813,0.00045,13.82492]
[1779718629549,25.15,77411.23,0.05,-0.53812,0.00045,13.82498]
[1779718629561,25.15,77411.23,0.05,-0.53812,0.00045,13.82498]
[1779718631641,25.15,77413.87,0.05,-0.53692,0.00045,13.82938]
[1779718634601,25.14,77413.78,0.05,-0.53696,0.00045,13.82922]
[1779718634703,25.14,77413.98,0.05,-0.53687,0.00045,13.82955]
[1779718636677,25.14,77416.91,0.05,-0.53554,0.00045,13.83428]
[1779718637368,25.14,77416.91,0.05,-0.53554,0.00045,13.83428]
[1779718637388,25.14,77416.91,0.05,-0.53554,0.00045,13.83428]
[1779718637477,25.14,77416.91,0.05,-0.53554,0.00045,13.83428]
[1779718637752,25.14,77431.51,0.05,-0.52891,0.00045,13.85556]
[1779718640519,25.14,77431.51,0.05,-0.52891,0.00045,13.85556]
[1779718640704,25.14,77432.56,0.05,-0.52844,0.00045,13.85694]
[1779718645733,25.14,77434.34,0.05,-0.52764,0.00045,13.85922]
[1779718650740,25.13,77434.16,0.05,-0.52772,0.00045,13.85898]
[1779718655740,25.13,77435.77,0.05,-0.52701,0.00046,13.85445]
[1779718657690,25.12,77440.67,0.05,-0.52479,0.00046,13.86036]
[1779718662703,25.12,77440.77,0.05,-0.52474,0.00046,13.86047]
[1779718666808,25.12,77443.49,0.05,-0.52351,0.00046,13.86355]
[1779718671833,25.11,77440.52,0.05,-0.52487,0.00046,13.86016]
[1779718675748,25.11,77445.39,0.05,-0.52265,0.00046,13.86562]
[1779718680755,25.11,77445.94,0.05,-0.52241,0.00046,13.86621]
[1779718683842,25.1,77442.81,0.05,-0.52383,0.00046,13.86276]
[1779718687754,25.1,77448.1,0.05,-0.52143,0.00046,13.86847]
[1779718690598,25.1,77450.44,0.05,-0.52036,0.00046,13.87083]
[1779718690634,25.1,77450.44,0.05,-0.52036,0.00046,13.87083]
[1779718692389,25.1,77450.97,0.05,-0.52012,0.00046,13.87135]
[1779718692608,25.1,77453.24,0.05,-0.51909,0.00046,13.87353]
[1779718693650,25.1,77459.11,0.05,-0.51641,0.00046,13.87873]
[1779718693896,25.1,77459.11,0.05,-0.51641,0.00046,13.87873]
[1779718693934,25.1,77459.11,0.05,-0.51641,0.00046,13.87873]
[1779718694680,25.1,77466.31,0.05,-0.51312,0.00046,13.88425]
[1779718695396,25.1,77466.31,0.05,-0.51312,0.00046,13.88425]
[1779718695822,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718695868,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718695892,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718695916,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696049,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696105,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696228,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696251,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696375,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696466,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696559,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696677,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696713,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696745,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696776,25.09,77469.51,0.05,-0.51167,0.00046,13.8864]
[1779718696817,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718696878,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718696905,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718697083,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718697135,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718697288,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718697325,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718697349,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718697512,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718697545,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718697695,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718697731,25.09,77474.8,0.05,-0.50925,0.00046,13.88955]
[1779718697773,25.09,77477.2,0.05,-0.50816,0.00046,13.89082]
[1779718697901,25.09,77477.2,0.05,-0.50816,0.00046,13.89082]
[1779718697944,25.09,77477.2,0.05,-0.50816,0.00046,13.89082]
[1779718698119,25.09,77477.2,0.05,-0.50816,0.00046,13.89082]
[1779718698207,25.09,77477.2,0.05,-0.50816,0.00046,13.89082]
[1779718698318,25.09,77477.2,0.05,-0.50816,0.00046,13.89082]
[1779718698322,25.09,77478.05,0.05,-0.50777,0.00046,13.89124]
[1779718700745,25.09,77478.05,0.05,-0.50777,0.00046,13.89124]
[1779718701776,25.09,77480.12,0.05,-0.50682,0.00046,13.89221]
[1779718701804,25.09,77480.12,0.05,-0.50682,0.00046,13.89221]
[1779718701946,25.09,77480.67,0.05,-0.50657,0.00046,13.89246]
[1779718702273,25.09,77480.67,0.05,-0.50657,0.00046,13.89246]
[1779718702282,25.09,77480.67,0.05,-0.50657,0.00046,13.89246]
[1779718702309,25.09,77480.67,0.05,-0.50657,0.00046,13.89246]
[1779718702367,25.09,77480.67,0.05,-0.50657,0.00046,13.89246]
[1779718702797,25.09,77481.4,0.05,-0.50624,0.00046,13.89277]
[1779718704773,25.09,77484.24,0.05,-0.50495,0.00046,13.89392]
[1779718705735,25.09,77493.21,0.05,-0.50085,0.00046,13.89656]
[1779718706159,25.09,77493.21,0.05,-0.50085,0.00046,13.89656]
[1779718706164,25.09,77493.21,0.05,-0.50085,0.00046,13.89656]
[1779718706799,25.09,77493.61,0.05,-0.50067,0.00046,13.89664]
[1779718711811,25.08,77494.66,0.05,-0.50019,0.00046,13.89685]
[1779718713487,25.08,77495.92,0.05,-0.49962,0.00046,13.89053]
[1779718713546,25.08,77496.03,0.05,-0.49957,0.00046,13.89054]
[1779718718602,25.07,77497.6,0.05,-0.49885,0.00046,13.89078]
[1779718718917,25.07,77497.62,0.05,-0.49884,0.00046,13.89078]
[1779718719075,25.07,77497.62,0.05,-0.49884,0.00046,13.89078]
[1779718719106,25.07,77497.62,0.05,-0.49884,0.00046,13.89078]
[1779718719244,25.07,77497.62,0.05,-0.49884,0.00046,13.89078]
[1779718719310,25.07,77497.62,0.05,-0.49884,0.00046,13.89078]
[1779718719415,25.07,77497.62,0.05,-0.49884,0.00046,13.89078]
[1779718719461,25.07,77497.62,0.05,-0.49884,0.00046,13.89078]
[1779718719627,25.07,77497.62,0.05,-0.49884,0.00046,13.89078]
[1779718719673,25.07,77497.62,0.05,-0.49884,0.00046,13.89078]
[1779718719683,25.07,77497.62,0.05,-0.49884,0.00046,13.89078]
[1779718719834,25.07,77509.85,0.05,-0.49325,0.00046,13.89104]
[1779718720587,25.07,77509.85,0.05,-0.49325,0.00046,13.89104]
[1779718720698,25.07,77509.85,0.05,-0.49325,0.00046,13.89104]
[1779718720792,25.07,77509.85,0.05,-0.49325,0.00046,13.89104]
[1779718720791,25.07,77507.01,0.05,-0.49455,0.00046,13.89122]
[1779718721330,25.07,77507.01,0.05,-0.49455,0.00046,13.89122]
[1779718721421,25.07,77507.01,0.05,-0.49455,0.00046,13.89122]
[1779718721449,25.07,77507.01,0.05,-0.49455,0.00046,13.89122]
[1779718721581,25.07,77507.01,0.05,-0.49455,0.00046,13.89122]
[1779718721631,25.07,77507.01,0.05,-0.49455,0.00046,13.89122]
[1779718721694,25.07,77507.01,0.05,-0.49455,0.00046,13.89122]
[1779718721768,25.07,77507.01,0.05,-0.49455,0.00046,13.89122]
[1779718721835,25.07,77477.75,0.05,-0.50792,0.00046,13.88454]
[1779718721903,25.07,77477.75,0.05,-0.50792,0.00046,13.88454]
[1779718722112,25.07,77477.75,0.05,-0.50792,0.00046,13.88454]
[1779718722215,25.07,77477.75,0.05,-0.50792,0.00046,13.88454]
[1779718722351,25.07,77477.75,0.05,-0.50792,0.00046,13.88454]
[1779718722386,25.07,77477.75,0.05,-0.50792,0.00046,13.88454]
[1779718722527,25.07,77477.75,0.05,-0.50792,0.00046,13.88454]
[1779718722571,25.07,77477.75,0.05,-0.50792,0.00046,13.88454]
[1779718722583,25.07,77477.75,0.05,-0.50792,0.00046,13.88454]
[1779718722592,25.07,77477.75,0.05,-0.50792,0.00046,13.88454]
[1779718722820,25.07,77464.95,0.05,-0.51377,0.00046,13.87671]
[1779718723023,25.07,77464.95,0.05,-0.51377,0.00046,13.87671]
[1779718723034,25.07,77464.95,0.05,-0.51377,0.00046,13.87671]
[1779718723845,25.07,77464.26,0.05,-0.51409,0.00046,13.8762]
[1779718727850,25.07,77456.76,0.05,-0.51752,0.00046,13.87013]
[1779718732859,25.06,77454.39,0.05,-0.5186,0.00046,13.86799]
[1779718735773,25.06,77459.68,0.05,-0.51619,0.00046,13.8726]
[1779718736686,25.06,77459.68,0.05,-0.51619,0.00046,13.8726]
[1779718736862,25.06,77460.59,0.05,-0.51578,0.00046,13.87334]
[1779718740208,25.05,77461.55,0.05,-0.51534,0.00046,13.87411]
[1779718740436,25.05,77461.55,0.05,-0.51534,0.00046,13.87411]
[1779718740775,25.05,77460.94,0.05,-0.51562,0.00046,13.87362]
[1779718741828,25.05,77464.16,0.05,-0.51415,0.00046,13.87611]
[1779718742940,25.05,77464.22,0.05,-0.51412,0.00046,13.87615]
[1779718743794,25.05,77472.09,0.05,-0.51052,0.00046,13.88143]
[1779718748872,25.05,77472.43,0.05,-0.51037,0.00046,13.88163]
[1779718749545,25.05,77472.31,0.05,-0.51042,0.00046,13.88156]
[1779718752567,25.05,77475.26,0.05,-0.50907,0.00046,13.88324]
[1779718755589,25.04,77469.24,0.05,-0.51183,0.00046,13.87965]
[1779718757688,25.04,77464.72,0.05,-0.5139,0.00046,13.87651]
[1779718758132,25.04,77464.72,0.05,-0.5139,0.00046,13.87651]
[1779718758161,25.04,77464.72,0.05,-0.5139,0.00046,13.87651]
[1779718758714,25.04,77466.99,0.05,-0.51286,0.00046,13.87813]
[1779718760462,25.04,77466.99,0.05,-0.51286,0.00046,13.87813]
[1779718760497,25.04,77466.99,0.05,-0.51286,0.00046,13.87813]
[1779718760623,25.04,77466.83,0.05,-0.51294,0.00046,13.87802]
[1779718761466,25.04,77466.83,0.05,-0.51294,0.00046,13.87802]
[1779718761817,25.04,77482.24,0.05,-0.50588,0.00046,13.88657]
[1779718763852,25.04,77480.23,0.05,-0.5068,0.00046,13.8857]
[1779718765796,25.03,77480.82,0.05,-0.50654,0.00046,13.88596]
[1779718765837,25.03,77481.85,0.05,-0.50606,0.00046,13.88641]
[1779718766838,25.03,77486.75,0.05,-0.50382,0.00046,13.88825]
[1779718771831,25.03,77484.68,0.05,-0.50477,0.00046,13.88753]
[1779718771898,25.03,77482.78,0.05,-0.50564,0.00046,13.88024]
[1779718773713,25.03,77476.91,0.05,-0.50833,0.00046,13.87755]
[1779718779756,25.03,77477.49,0.05,-0.50807,0.00046,13.87784]
[1779718784791,25.02,77475.58,0.05,-0.50895,0.00046,13.87685]
[1779718792189,25.02,77475.7,0.05,-0.50889,0.00046,13.87691]
[1779718794405,25.02,77475.7,0.05,-0.50889,0.00046,13.87691]
[1779718794878,25.02,77476.88,0.05,-0.50835,0.00046,13.87753]
[1779718797943,25.01,77480.6,0.05,-0.50665,0.00046,13.87931]
[1779718802952,25.01,77479.58,0.05,-0.50712,0.00046,13.87885]
[1779718805940,25.01,77463.62,0.05,-0.51444,0.00046,13.86911]
[1779718806948,25.01,77463.93,0.05,-0.5143,0.00046,13.86934]
[1779718811948,25.0,77465.9,0.05,-0.51339,0.00046,13.87079]
[1779718812926,25.0,77470.73,0.05,-0.51118,0.00046,13.87402]
[1779718814928,25.0,77477.91,0.05,-0.50789,0.00046,13.87805]
[1779718819888,25.0,77478.04,0.05,-0.50783,0.00046,13.87811]
[1779718819910,25.0,77476.4,0.05,-0.50858,0.00046,13.87728]
[1779718820955,25.0,77476.4,0.05,-0.50858,0.00046,13.87728]
[1779718820983,25.0,77470.17,0.05,-0.51144,0.00046,13.87367]
[1779718822122,25.0,77468.39,0.05,-0.51225,0.00046,13.87251]
[1779718827157,25.0,77467.03,0.05,-0.51288,0.00046,13.87158]
[1779718829169,25.0,77469.79,0.05,-0.51161,0.00046,13.87342]
[1779718834307,25.0,77469.92,0.05,-0.51156,0.00046,13.86695]
[1779718834324,25.0,77469.92,0.05,-0.51156,0.00046,13.86695]
[1779718835002,25.0,77466.61,0.05,-0.51308,0.00046,13.86473]
[1779718835589,25.0,77455.61,0.05,-0.51813,0.00046,13.85589]
[1779718837226,24.99,77453.38,0.05,-0.51915,0.00046,13.85383]
[1779718844498,24.99,77454.0,0.05,-0.51887,0.00046,13.85441]
[1779718849970,24.99,77452.63,0.05,-0.5195,0.00046,13.85311]
[1779718854563,24.99,77452.77,0.05,-0.51944,0.00046,13.85324]
[1779718854974,24.99,77453.1,0.05,-0.51929,0.00046,13.85355]
[1779718856047,24.99,77448.62,0.05,-0.52134,0.00046,13.84911]
[1779718859542,24.99,77448.42,0.05,-0.52143,0.00046,13.84891]
[1779718859552,24.99,77448.42,0.05,-0.52143,0.00046,13.84891]
[1779718860002,24.98,77448.48,0.05,-0.52141,0.00046,13.84897]
[1779718861972,24.98,77448.48,0.05,-0.52141,0.00046,13.84897]
[1779718862081,24.98,77448.48,0.05,-0.52141,0.00046,13.84897]
[1779718862700,24.98,77441.68,0.05,-0.52453,0.00046,13.8415]
[1779718865466,24.98,77442.7,0.05,-0.52406,0.00046,13.84267]
[1779718866071,24.98,77444.39,0.05,-0.52329,0.00046,13.84457]
[1779718867026,24.98,77447.67,0.05,-0.52178,0.00046,13.84811]
[1779718868576,24.98,77448.05,0.05,-0.52161,0.00046,13.84851]
[1779718868582,24.98,77448.8,0.05,-0.52127,0.00046,13.84929]
[1779718870459,24.98,77444.3,0.05,-0.52333,0.00046,13.84447]
[1779718875710,24.98,77443.08,0.05,-0.5239,0.00046,13.84309]
[1779718876606,24.97,77430.74,0.05,-0.52955,0.00046,13.8277]
[1779718877724,24.97,77430.74,0.05,-0.52955,0.00046,13.8277]
[1779718878011,24.97,77427.28,0.05,-0.53114,0.00046,13.82288]
[1779718881727,24.97,77426.1,0.05,-0.53168,0.00046,13.82118]
[1779718882026,24.97,77426.1,0.05,-0.53168,0.00046,13.82118]
[1779718884962,24.97,77425.27,0.05,-0.53206,0.00046,13.81998]
[1779718884994,24.97,77424.99,0.05,-0.53219,0.00046,13.81957]
[1779718890600,24.97,77423.96,0.05,-0.53266,0.00046,13.81805]
[1779718894968,24.97,77431.01,0.05,-0.52945,0.00046,13.82148]
[1779718895226,24.97,77431.01,0.05,-0.52945,0.00046,13.82148]
[1779718895257,24.97,77431.01,0.05,-0.52945,0.00046,13.82148]
[1779718896648,24.97,77437.13,0.05,-0.52664,0.00046,13.82944]
[1779718897470,24.97,77437.13,0.05,-0.52664,0.00046,13.82944]
[1779718897477,24.97,77437.13,0.05,-0.52664,0.00046,13.82944]
[1779718897649,24.97,77436.7,0.05,-0.52684,0.00046,13.8289]
[1779718898956,24.97,77439.34,0.05,-0.52563,0.00046,13.83214]
[1779718899474,24.97,77439.34,0.05,-0.52563,0.00046,13.83214]
[1779718900030,24.97,77442.08,0.05,-0.52437,0.00046,13.83537]
[1779718904047,24.97,77447.24,0.05,-0.52201,0.00046,13.84107]
[1779718907281,24.97,77449.66,0.05,-0.5209,0.00046,13.84358]
[1779718908053,24.97,77449.91,0.05,-0.52078,0.00046,13.84383]
[1779718911083,24.96,77452.62,0.05,-0.51954,0.00046,13.8465]
[1779718916092,24.96,77453.92,0.05,-0.51894,0.00046,13.84773]
[1779718921109,24.96,77453.45,0.05,-0.51916,0.00046,13.84728]
[1779718921810,24.96,77453.8,0.05,-0.519,0.00046,13.84761]
[1779718921915,24.96,77453.8,0.05,-0.519,0.00046,13.84761]
[1779718921946,24.96,77452.53,0.05,-0.51959,0.00046,13.8464]
[1779718923548,24.96,77452.53,0.05,-0.51959,0.00046,13.8464]
[1779718923599,24.96,77452.53,0.05,-0.51959,0.00046,13.8464]
[1779718923830,24.96,77443.17,0.05,-0.52389,0.00046,13.83658]
[1779718925064,24.96,77452.56,0.05,-0.51958,0.00046,13.84643]
[1779718926855,24.95,77453.26,0.05,-0.51926,0.00046,13.84709]
[1779718927298,24.95,77453.26,0.05,-0.51926,0.00046,13.84709]
[1779718927307,24.95,77453.26,0.05,-0.51926,0.00046,13.84709]
[1779718928113,24.95,77452.9,0.05,-0.51942,0.00046,13.84675]
[1779718933138,24.95,77452.81,0.05,-0.51946,0.00046,13.84666]
[1779718938152,24.95,77452.08,0.05,-0.5198,0.00046,13.84596]
[1779718938664,24.95,77451.42,0.05,-0.5201,0.00046,13.84531]
[1779718939160,24.95,77454.26,0.05,-0.5188,0.00046,13.84803]
[1779718941166,24.95,77456.87,0.05,-0.5176,0.00046,13.8504]
[1779718942131,24.95,77457.0,0.05,-0.51754,0.00046,13.85051]
[1779718945038,24.95,77457.0,0.05,-0.51754,0.00046,13.85051]
[1779718945060,24.95,77457.0,0.05,-0.51754,0.00046,13.85051]
[1779718951039,24.95,77458.68,0.05,-0.51678,0.00046,13.8454]
[1779718956075,24.94,77458.47,0.05,-0.51688,0.00046,13.84521]
[1779718961109,24.94,77458.85,0.05,-0.51671,0.00046,13.84553]
[1779718962554,24.94,77459.14,0.05,-0.51658,0.00046,13.84578]
[1779718962583,24.94,77459.14,0.05,-0.51658,0.00046,13.84578]
[1779718963124,24.94,77459.14,0.05,-0.51658,0.00046,13.84578]
[1779718968142,24.94,77459.86,0.05,-0.51625,0.00046,13.84638]
[1779718968261,24.94,77460.11,0.05,-0.51613,0.00046,13.84659]
[1779718969166,24.94,77460.02,0.05,-0.51617,0.00046,13.84651]
[1779718969780,24.94,77460.02,0.05,-0.51617,0.00046,13.84651]
[1779718969790,24.94,77460.02,0.05,-0.51617,0.00046,13.84651]
[1779718970111,24.94,77460.13,0.05,-0.51612,0.00046,13.8466]
[1779718975113,24.93,77459.35,0.05,-0.51648,0.00046,13.84595]
[1779718980142,24.93,77459.67,0.05,-0.51634,0.00046,13.84622]
[1779718985168,24.93,77460.54,0.05,-0.51594,0.00046,13.84693]
[1779718987539,24.93,77459.71,0.05,-0.51632,0.00046,13.84625]
[1779718988216,24.93,77459.08,0.05,-0.51661,0.00046,13.84572]
[1779718993216,24.93,77459.75,0.05,-0.51631,0.00046,13.84628]
[1779718995215,24.93,77459.83,0.05,-0.51627,0.00046,13.84634]
[1779718995216,24.93,77460.57,0.05,-0.51593,0.00046,13.84695]
[1779718997124,24.92,77456.95,0.05,-0.5176,0.00046,13.84387]
[1779718997938,24.92,77456.95,0.05,-0.5176,0.00046,13.84387]
[1779718997966,24.92,77456.95,0.05,-0.5176,0.00046,13.84387]
[1779718998158,24.92,77449.78,0.05,-0.5209,0.00046,13.83706]
[1779718999381,24.92,77444.23,0.05,-0.52345,0.00046,13.83113]
[1779719001958,24.92,77441.71,0.05,-0.52461,0.00046,13.82825]
[1779719002033,24.92,77441.95,0.05,-0.52451,0.00046,13.82852]
[1779719002739,24.92,77438.64,0.05,-0.52603,0.00046,13.82458]
[1779719005786,24.92,77435.51,0.05,-0.52747,0.00046,13.82066]
[1779719006881,24.92,77435.51,0.05,-0.52747,0.00046,13.82066]
[1779719006907,24.92,77435.51,0.05,-0.52747,0.00046,13.82066]
[1779719006973,24.92,77434.61,0.05,-0.52789,0.00046,13.8195]
[1779719009783,24.92,77433.59,0.05,-0.52836,0.00046,13.81816]
[1779719009793,24.92,77433.59,0.05,-0.52836,0.00046,13.81816]
[1779719010222,24.91,77430.61,0.05,-0.52973,0.00046,13.81416]
[1779719015224,24.91,77428.7,0.05,-0.53063,0.00046,13.80492]
[1779719020252,24.91,77427.99,0.05,-0.53096,0.00046,13.8039]
[1779719025255,24.9,77426.96,0.05,-0.53144,0.00046,13.80242]
[1779719030279,24.9,77427.65,0.05,-0.53113,0.00046,13.8034]
[1779719031217,24.9,77432.09,0.05,-0.52908,0.00046,13.80954]
[1779719036220,24.9,77432.03,0.05,-0.52911,0.00046,13.80946]
[1779719040192,24.9,77434.67,0.05,-0.5279,0.00046,13.81294]
[1779719045217,24.9,77434.28,0.05,-0.52808,0.00046,13.81243]
[1779719050237,24.89,77434.98,0.05,-0.52776,0.00046,13.81333]
[1779719055247,24.89,77436.1,0.05,-0.52725,0.00046,13.81475]
[1779719055261,24.89,77443.88,0.05,-0.52367,0.00046,13.82408]
[1779719057239,24.89,77446.29,0.05,-0.52256,0.00046,13.82675]
[1779719062267,24.88,77445.5,0.05,-0.52293,0.00046,13.82587]
[1779719067276,24.88,77446.47,0.05,-0.52248,0.00046,13.82692]
[1779719069038,24.87,77446.53,0.05,-0.52246,0.00046,13.82698]
[1779719069203,24.87,77448.4,0.05,-0.5216,0.00046,13.82897]
[1779719074226,24.87,77450.56,0.05,-0.52062,0.00046,13.8246]
[1779719078737,24.87,77450.5,0.05,-0.52065,0.00046,13.82454]
[1779719078780,24.87,77450.5,0.05,-0.52065,0.00046,13.82454]
[1779719079220,24.87,77453.73,0.05,-0.51916,0.00046,13.8277]
[1779719080291,24.87,77457.0,0.05,-0.51765,0.00046,13.8307]
[1779719085296,24.86,77458.23,0.05,-0.51708,0.00046,13.83177]
[1779719086079,24.86,77459.69,0.05,-0.51641,0.00046,13.83302]
[1779719086302,24.86,77462.55,0.05,-0.51509,0.00046,13.83534]
[1779719089224,24.86,77465.54,0.05,-0.5137,0.00046,13.8376]
[1779719089544,24.86,77465.54,0.05,-0.5137,0.00046,13.8376]
[1779719090226,24.86,77472.5,0.05,-0.51049,0.00046,13.84223]
[1779719091287,24.86,77478.66,0.05,-0.50764,0.00046,13.84558]
[1779719092248,24.86,77484.9,0.05,-0.50476,0.00046,13.84825]
[1779719093563,24.86,77486.05,0.05,-0.50423,0.00046,13.84866]
[1779719093575,24.86,77486.05,0.05,-0.50423,0.00046,13.84866]
[1779719094236,24.86,77487.56,0.05,-0.50353,0.00046,13.84917]
[1779719099245,24.86,77485.5,0.05,-0.50448,0.00046,13.84847]
[1779719101325,24.86,77489.64,0.05,-0.50257,0.00046,13.84979]
[1779719102296,24.86,77489.64,0.05,-0.50257,0.00046,13.84979]
[1779719102281,24.85,77493.37,0.05,-0.50084,0.00046,13.85072]
[1779719103309,24.85,77494.85,0.05,-0.50016,0.00046,13.85101]
[1779719105923,24.85,77495.75,0.05,-0.49974,0.00046,13.85117]
[1779719106024,24.85,77495.75,0.05,-0.49974,0.00046,13.85117]
[1779719106162,24.85,77495.75,0.05,-0.49974,0.00046,13.85117]
[1779719106233,24.85,77495.75,0.05,-0.49974,0.00046,13.85117]
[1779719106333,24.85,77499.91,0.05,-0.49782,0.00046,13.85171]
[1779719106509,24.85,77499.91,0.05,-0.49782,0.00046,13.85171]
[1779719106533,24.85,77499.91,0.05,-0.49782,0.00046,13.85171]
[1779719106568,24.85,77499.91,0.05,-0.49782,0.00046,13.85171]
[1779719106910,24.85,77499.91,0.05,-0.49782,0.00046,13.85171]
[1779719106940,24.85,77499.91,0.05,-0.49782,0.00046,13.85171]
[1779719107118,24.85,77499.91,0.05,-0.49782,0.00046,13.85171]
[1779719107178,24.85,77499.91,0.05,-0.49782,0.00046,13.85171]
[1779719107214,24.85,77500.58,0.05,-0.49751,0.00046,13.85177]
[1779719107344,24.85,77500.58,0.05,-0.49751,0.00046,13.85177]
[1779719107382,24.85,77500.58,0.05,-0.49751,0.00046,13.85177]
[1779719107573,24.85,77500.58,0.05,-0.49751,0.00046,13.85177]
[1779719107619,24.85,77500.58,0.05,-0.49751,0.00046,13.85177]
[1779719107639,24.85,77500.58,0.05,-0.49751,0.00046,13.85177]
[1779719108339,24.85,77500.58,0.05,-0.49751,0.00046,13.85177]
[1779719108355,24.85,77500.58,0.05,-0.49751,0.00046,13.85177]
[1779719108359,24.85,77500.58,0.05,-0.49751,0.00046,13.85177]
[1779719109246,24.85,77503.07,0.05,-0.49636,0.00046,13.8519]
[1779719113298,24.85,77503.06,0.05,-0.49636,0.00046,13.8519]
[1779719113259,24.85,77506.47,0.05,-0.49479,0.00046,13.85191]
[1779719114325,24.85,77508.81,0.05,-0.49371,0.00046,13.85178]
[1779719115238,24.85,77508.81,0.05,-0.49371,0.00046,13.85178]
[1779719115305,24.85,77510.04,0.05,-0.49314,0.00046,13.85168]
[1779719118727,24.84,77511.04,0.05,-0.49267,0.00046,13.85157]
[1779719119295,24.84,77510.86,0.05,-0.49276,0.00046,13.85159]
[1779719123332,24.84,77504.61,0.05,-0.49565,0.00046,13.85193]
[1779719128336,24.83,77504.98,0.05,-0.49548,0.00046,13.85193]
[1779719132393,24.83,77507.5,0.05,-0.49431,0.00046,13.8453]
[1779719134828,24.83,77507.53,0.05,-0.4943,0.00046,13.84529]
[1779719135345,24.83,77508.29,0.05,-0.49394,0.00046,13.84525]
[1779719136350,24.83,77514.02,0.05,-0.49129,0.00046,13.84457]
[1779719142392,24.82,77515.8,0.05,-0.49047,0.00046,13.84423]
[1779719144745,24.82,77516.06,0.05,-0.49035,0.00046,13.84418]
[1779719145329,24.82,77516.43,0.05,-0.49018,0.00046,13.8441]
[1779719146361,24.82,77523.41,0.05,-0.48695,0.00046,13.84213]
[1779719147701,24.82,77525.53,0.05,-0.48596,0.00046,13.84135]
[1779719148364,24.82,77530.31,0.05,-0.48375,0.00046,13.83929]
[1779719149260,24.82,77534.55,0.05,-0.48179,0.00046,13.8371]
[1779719149486,24.82,77534.55,0.05,-0.48179,0.00046,13.8371]
[1779719149540,24.82,77534.55,0.05,-0.48179,0.00046,13.8371]
[1779719149909,24.82,77534.55,0.05,-0.48179,0.00046,13.8371]
[1779719149967,24.82,77534.55,0.05,-0.48179,0.00046,13.8371]
[1779719150008,24.82,77534.55,0.05,-0.48179,0.00046,13.8371]
[1779719150078,24.82,77534.55,0.05,-0.48179,0.00046,13.8371]
[1779719150318,24.82,77521.15,0.05,-0.48799,0.00046,13.84287]
[1779719150575,24.82,77521.15,0.05,-0.48799,0.00046,13.84287]
[1779719150618,24.82,77521.15,0.05,-0.48799,0.00046,13.84287]
[1779719150724,24.82,77521.15,0.05,-0.48799,0.00046,13.84287]
[1779719150761,24.82,77521.15,0.05,-0.48799,0.00046,13.84287]
[1779719150785,24.82,77521.15,0.05,-0.48799,0.00046,13.84287]
[1779719150971,24.82,77519.58,0.05,-0.48872,0.00046,13.84332]
[1779719151460,24.82,77519.58,0.05,-0.48872,0.00046,13.84332]
[1779719152468,24.82,77516.67,0.05,-0.49006,0.00046,13.84405]
[1779719153677,24.82,77516.67,0.05,-0.49006,0.00046,13.84405]
[1779719154339,24.81,77516.54,0.05,-0.49012,0.00046,13.84407]
[1779719155362,24.81,77516.54,0.05,-0.49012,0.00046,13.84407]
[1779719155413,24.81,77517.87,0.05,-0.48951,0.00046,13.84377]
[1779719160524,24.81,77518.14,0.05,-0.48938,0.00046,13.8437]
[1779719165559,24.8,77516.01,0.05,-0.49037,0.00046,13.84419]
[1779719170598,24.8,77517.5,0.05,-0.48967,0.00046,13.84385]
[1779719172715,24.8,77519.03,0.05,-0.48897,0.00046,13.84347]
[1779719172954,24.8,77519.03,0.05,-0.48897,0.00046,13.84347]
[1779719172989,24.8,77519.03,0.05,-0.48897,0.00046,13.84347]
[1779719173055,24.8,77519.03,0.05,-0.48897,0.00046,13.84347]
[1779719173358,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719173644,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719173681,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719173682,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719173832,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719173897,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719174000,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719174028,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719174068,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719174147,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719174278,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719174318,24.8,77501.95,0.05,-0.49688,0.00046,13.84529]
[1779719174354,24.79,77478.61,0.05,-0.5077,0.00046,13.83896]
[1779719174476,24.79,77478.61,0.05,-0.5077,0.00046,13.83896]
[1779719174506,24.79,77478.61,0.05,-0.5077,0.00046,13.83896]
[1779719174536,24.79,77478.61,0.05,-0.5077,0.00046,13.83896]
[1779719174566,24.79,77478.61,0.05,-0.5077,0.00046,13.83896]
[1779719174671,24.79,77478.61,0.05,-0.5077,0.00046,13.83896]
[1779719174697,24.79,77478.61,0.05,-0.5077,0.00046,13.83896]
[1779719174770,24.79,77478.61,0.05,-0.5077,0.00046,13.83896]
[1779719174785,24.79,77478.61,0.05,-0.5077,0.00046,13.83896]
[1779719174972,24.79,77487.3,0.05,-0.50367,0.00046,13.84251]
[1779719176425,24.79,77487.3,0.05,-0.50367,0.00046,13.84251]
[1779719175925,24.79,77493.16,0.05,-0.50096,0.00046,13.8441]
[1779719177330,24.79,77495.79,0.05,-0.49974,0.00046,13.84461]
[1779719178319,24.79,77499.54,0.05,-0.498,0.00046,13.84511]
[1779719179800,24.79,77500.39,0.05,-0.4976,0.00046,13.84518]
[1779719180357,24.79,77500.7,0.05,-0.49746,0.00046,13.84521]
[1779719181405,24.79,77503.79,0.05,-0.49603,0.00046,13.84536]
[1779719181790,24.79,77503.79,0.05,-0.49603,0.00046,13.84536]
[1779719182361,24.79,77505.17,0.05,-0.49539,0.00046,13.84536]
[1779719185354,24.79,77508.52,0.05,-0.49384,0.00046,13.84523]
[1779719185915,24.79,77508.52,0.05,-0.49384,0.00046,13.84523]
[1779719185932,24.79,77508.52,0.05,-0.49384,0.00046,13.84523]
[1779719186019,24.79,77508.52,0.05,-0.49384,0.00046,13.84523]
[1779719186163,24.79,77508.52,0.05,-0.49384,0.00046,13.84523]
[1779719186209,24.79,77508.52,0.05,-0.49384,0.00046,13.84523]
[1779719186366,24.79,77508.52,0.05,-0.49384,0.00046,13.84523]
[1779719186394,24.79,77508.52,0.05,-0.49384,0.00046,13.84523]
[1779719186368,24.79,77508.35,0.05,-0.49391,0.00046,13.84525]
[1779719186579,24.79,77508.35,0.05,-0.49391,0.00046,13.84525]
[1779719186609,24.79,77508.35,0.05,-0.49391,0.00046,13.84525]
[1779719186787,24.79,77508.35,0.05,-0.49391,0.00046,13.84525]
[1779719186823,24.79,77508.35,0.05,-0.49391,0.00046,13.84525]
[1779719187000,24.79,77508.35,0.05,-0.49391,0.00046,13.84525]
[1779719187033,24.79,77508.35,0.05,-0.49391,0.00046,13.84525]
[1779719187204,24.79,77508.35,0.05,-0.49391,0.00046,13.84525]
[1779719187243,24.79,77508.35,0.05,-0.49391,0.00046,13.84525]
[1779719187410,24.79,77508.35,0.05,-0.49391,0.00046,13.84525]
[1779719187451,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719187634,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719187658,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719187674,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719187869,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719187877,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719187904,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719188108,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719188138,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719188309,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719188346,24.79,77507.16,0.05,-0.49447,0.00046,13.84531]
[1779719188447,24.79,77509.55,0.05,-0.49336,0.00046,13.84515]
[1779719188512,24.79,77509.55,0.05,-0.49336,0.00046,13.84515]
[1779719188554,24.79,77509.55,0.05,-0.49336,0.00046,13.84515]
[1779719189884,24.79,77509.55,0.05,-0.49336,0.00046,13.84515]
[1779719189900,24.79,77509.55,0.05,-0.49336,0.00046,13.84515]
[1779719191098,24.79,77501.6,0.05,-0.49704,0.00046,13.8387]
[1779719192083,24.79,77504.77,0.05,-0.49557,0.00046,13.83879]
[1779719197168,24.79,77507.23,0.05,-0.49443,0.00046,13.83874]
[1779719202324,24.79,77511.36,0.05,-0.49252,0.00046,13.83839]
[1779719207404,24.79,77510.25,0.05,-0.49303,0.00046,13.83851]
[1779719207865,24.79,77505.53,0.05,-0.49522,0.00046,13.83879]
[1779719208510,24.79,77505.53,0.05,-0.49522,0.00046,13.83879]
[1779719208525,24.79,77505.53,0.05,-0.49522,0.00046,13.83879]
[1779719209471,24.78,77500.88,0.05,-0.49738,0.00046,13.83865]
[1779719214494,24.78,77500.94,0.05,-0.49735,0.00046,13.83866]
[1779719215471,24.78,77500.94,0.05,-0.49735,0.00046,13.83866]
[1779719216469,24.78,77504.52,0.05,-0.49569,0.00046,13.83879]
[1779719220145,24.77,77506.07,0.05,-0.49497,0.00046,13.83878]
[1779719220414,24.77,77507.11,0.05,-0.49449,0.00046,13.83874]
[1779719221963,24.77,77511.01,0.05,-0.49268,0.00046,13.83843]
[1779719227073,24.77,77513.05,0.05,-0.49173,0.00046,13.83815]
[1779719233047,24.77,77513.55,0.05,-0.4915,0.00046,13.83807]
[1779719238115,24.77,77514.04,0.05,-0.49127,0.00046,13.83799]
[1779719238187,24.77,77507.92,0.05,-0.49411,0.00046,13.8387]
[1779719241130,24.77,77507.8,0.05,-0.49417,0.00046,13.83871]
[1779719241232,24.77,77506.59,0.05,-0.49473,0.00046,13.83876]
[1779719247145,24.76,77504.35,0.05,-0.49577,0.00046,13.83879]
[1779719252254,24.76,77505.58,0.05,-0.4952,0.00046,13.83222]
[1779719256207,24.76,77498.84,0.05,-0.49833,0.00046,13.83189]
[1779719264263,24.75,77498.66,0.05,-0.49841,0.00046,13.83187]
[1779719265061,24.75,77498.66,0.05,-0.49841,0.00046,13.83187]
[1779719265224,24.75,77498.66,0.05,-0.49841,0.00046,13.83187]
[1779719265263,24.75,77498.66,0.05,-0.49841,0.00046,13.83187]
[1779719265279,24.75,77498.66,0.05,-0.49841,0.00046,13.83187]
[1779719265482,24.74,77503.1,0.05,-0.49635,0.00046,13.8322]
[1779719267068,24.74,77503.82,0.05,-0.49602,0.00046,13.83221]
[1779719267285,24.74,77503.82,0.05,-0.49602,0.00047,13.83221]
[1779719269943,24.74,77505.83,0.05,-0.49508,0.00047,13.83221]
[1779719269951,24.74,77505.83,0.05,-0.49508,0.00047,13.83221]
[1779719270450,24.74,77505.86,0.05,-0.49507,0.00047,13.83221]
[1779719270960,24.74,77505.86,0.05,-0.49507,0.00047,13.83221]
[1779719271546,24.74,77514.16,0.05,-0.49121,0.00046,13.83139]
[1779719272502,24.74,77518.1,0.05,-0.48938,0.00046,13.83055]
[1779719273184,24.74,77518.1,0.05,-0.48938,0.00046,13.83055]
[1779719273276,24.74,77518.1,0.05,-0.48938,0.00046,13.83055]
[1779719273292,24.74,77518.1,0.05,-0.48938,0.00046,13.83055]
[1779719273484,24.74,77518.1,0.05,-0.48938,0.00046,13.83055]
[1779719273520,24.74,77518.1,0.05,-0.48938,0.00046,13.83055]
[1779719273535,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719273701,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719273728,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719273943,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719273966,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719274148,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719274180,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719274354,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719274391,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719274492,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719274568,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719274600,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719274799,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719274834,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719274843,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719275372,24.74,77517.26,0.05,-0.48977,0.00046,13.83075]
[1779719279400,24.73,77526.23,0.05,-0.4856,0.00046,13.82788]
[1779719283430,24.73,77531.14,0.05,-0.48331,0.00046,13.82567]
[1779719284548,24.73,77531.14,0.05,-0.48331,0.00046,13.82567]
[1779719284435,24.73,77536.12,0.05,-0.481,0.00046,13.82297]
[1779719284562,24.73,77536.12,0.05,-0.481,0.00046,13.82297]
[1779719284566,24.73,77536.12,0.05,-0.481,0.00046,13.82297]
[1779719285475,24.73,77536.57,0.05,-0.48079,0.00046,13.8227]
[1779719287865,24.73,77539.13,0.05,-0.4796,0.00046,13.82111]
[1779719287876,24.73,77539.13,0.05,-0.4796,0.00046,13.82111]
[1779719288540,24.73,77539.9,0.05,-0.47924,0.00046,13.82061]
[1779719293556,24.73,77539.79,0.05,-0.47929,0.00046,13.82067]
[1779719297220,24.72,77539.96,0.05,-0.47921,0.00046,13.82056]
[1779719297526,24.72,77539.96,0.05,-0.47921,0.00046,13.82056]
[1779719299540,24.72,77535.0,0.05,-0.48151,0.00046,13.82361]
[1779719304574,24.72,77539.21,0.05,-0.47956,0.00046,13.82104]
[1779719305349,24.72,77539.21,0.05,-0.47956,0.00046,13.82104]
[1779719305583,24.72,77539.66,0.05,-0.47935,0.00046,13.82075]
[1779719310617,24.71,77541.19,0.05,-0.47863,0.00046,13.81972]
[1779719316335,24.71,77540.98,0.05,-0.47872,0.00046,13.81327]
[1779719320012,24.71,77539.22,0.05,-0.47954,0.00047,13.81444]
[1779719320046,24.71,77539.22,0.05,-0.47954,0.00047,13.81444]
[1779719320147,24.71,77539.76,0.05,-0.47928,0.00047,13.81409]
[1779719326730,24.7,77539.7,0.05,-0.47931,0.00047,13.81412]
[1779719328731,24.7,77539.7,0.05,-0.47931,0.00047,13.81412]
[1779719328764,24.7,77539.7,0.05,-0.47931,0.00047,13.81412]
[1779719329668,24.7,77540.35,0.05,-0.479,0.00047,13.81368]
[1779719329680,24.7,77540.35,0.05,-0.479,0.00047,13.81368]
[1779719329793,24.7,77540.23,0.05,-0.47906,0.00047,13.81376]
[1779719333046,24.69,77538.23,0.05,-0.47999,0.00047,13.81506]
[1779719333056,24.69,77538.23,0.05,-0.47999,0.00047,13.81506]
[1779719333610,24.69,77531.56,0.05,-0.48309,0.00047,13.81885]
[1779719338637,24.69,77531.95,0.05,-0.48291,0.00047,13.81865]
[1779719343641,24.69,77531.68,0.05,-0.48304,0.00047,13.81879]
[1779719348662,24.69,77530.75,0.05,-0.48347,0.00047,13.81926]
[1779719353674,24.69,77529.85,0.05,-0.48389,0.00047,13.81969]
[1779719354280,24.69,77529.85,0.05,-0.48389,0.00047,13.81969]
[1779719354309,24.69,77528.33,0.05,-0.4846,0.00047,13.82039]
[1779719360254,24.69,77526.45,0.05,-0.48547,0.00047,13.82119]
[1779719366003,24.68,77524.98,0.05,-0.48615,0.00047,13.82177]
[1779719367446,24.68,77530.51,0.05,-0.48357,0.00047,13.81937]
[1779719372834,24.68,77530.61,0.05,-0.48352,0.00047,13.81273]
[1779719378576,24.68,77529.69,0.05,-0.48395,0.00047,13.81317]
[1779719383643,24.68,77530.28,0.05,-0.48368,0.00047,13.81289]
[1779719383749,24.68,77529.91,0.05,-0.48385,0.00047,13.81307]
[1779719383788,24.68,77529.91,0.05,-0.48385,0.00047,13.81307]
[1779719384130,24.68,77529.91,0.05,-0.48385,0.00047,13.81307]
[1779719385068,24.68,77529.91,0.05,-0.48385,0.00047,13.81307]
[1779719385194,24.68,77533.16,0.05,-0.48233,0.00047,13.81142]
[1779719386057,24.68,77533.16,0.05,-0.48233,0.00047,13.81142]
[1779719386201,24.68,77532.78,0.05,-0.48251,0.00047,13.81162]
[1779719387111,24.68,77532.78,0.05,-0.48251,0.00047,13.81162]
[1779719387206,24.68,77532.36,0.05,-0.48271,0.00047,13.81185]
[1779719390420,24.68,77537.27,0.05,-0.48042,0.00047,13.80905]
[1779719392240,24.67,77540.2,0.05,-0.47905,0.00047,13.80717]
[1779719397278,24.67,77541.23,0.05,-0.47857,0.00047,13.80646]
[1779719398239,24.67,77541.23,0.05,-0.47857,0.00047,13.80646]
[1779719398649,24.67,77540.99,0.05,-0.47868,0.00047,13.80663]
[1779719400230,24.67,77541.54,0.05,-0.47842,0.00047,13.80625]
[1779719400590,24.67,77539.1,0.05,-0.47956,0.00047,13.80789]
[1779719400972,24.67,77539.1,0.05,-0.47956,0.00047,13.80789]
[1779719401641,24.67,77532.71,0.05,-0.48254,0.00047,13.81166]
[1779719406656,24.67,77531.47,0.05,-0.48312,0.00047,13.8123]
[1779719407587,24.67,77527.75,0.05,-0.48485,0.00047,13.81405]
[1779719409627,24.67,77523.84,0.05,-0.48667,0.00047,13.81561]
[1779719411602,24.67,77520.35,0.05,-0.4883,0.00047,13.81675]
[1779719413808,24.66,77520.29,0.05,-0.48833,0.00047,13.81677]
[1779719414401,24.66,77520.4,0.05,-0.48828,0.00047,13.81674]
[1779719415461,24.66,77520.4,0.05,-0.48828,0.00047,13.81674]
[1779719415488,24.66,77520.4,0.05,-0.48828,0.00047,13.81674]
[1779719415553,24.66,77516.87,0.05,-0.48993,0.00047,13.81767]
[1779719415788,24.66,77516.87,0.05,-0.48993,0.00047,13.81767]
[1779719416415,24.66,77516.87,0.05,-0.48993,0.00047,13.81767]
[1779719417823,24.66,77516.28,0.05,-0.4902,0.00047,13.8178]
[1779719417892,24.66,77516.28,0.05,-0.4902,0.00047,13.8178]
[1779719418430,24.66,77514.05,0.05,-0.49124,0.00047,13.81824]
[1779719419573,24.66,77514.05,0.05,-0.49124,0.00047,13.81824]
[1779719419598,24.66,77514.05,0.05,-0.49124,0.00047,13.81824]
[1779719419614,24.66,77514.05,0.05,-0.49124,0.00047,13.81824]
[1779719419633,24.66,77514.05,0.05,-0.49124,0.00047,13.81824]
[1779719419713,24.66,77503.21,0.05,-0.4963,0.00047,13.81905]
[1779719421578,24.66,77503.01,0.05,-0.4964,0.00047,13.81904]
[1779719421583,24.66,77504.13,0.05,-0.49587,0.00047,13.81906]
[1779719421832,24.66,77504.13,0.05,-0.49587,0.00047,13.81906]
[1779719422458,24.66,77504.13,0.05,-0.49587,0.00047,13.81906]
[1779719423465,24.66,77507.68,0.05,-0.49421,0.00047,13.81898]
[1779719427797,24.66,77507.35,0.05,-0.49437,0.00047,13.819]
[1779719427842,24.66,77507.35,0.05,-0.49437,0.00047,13.819]
[1779719427867,24.66,77507.35,0.05,-0.49437,0.00047,13.819]
[1779719428501,24.66,77506.96,0.05,-0.49455,0.00047,13.81902]
[1779719429507,24.66,77514.0,0.05,-0.49126,0.00047,13.81825]
[1779719432279,24.66,77516.43,0.05,-0.49013,0.00047,13.81118]
[1779719432528,24.66,77516.23,0.05,-0.49022,0.00047,13.81123]
[1779719437564,24.66,77515.94,0.05,-0.49036,0.00047,13.81129]
[1779719438570,24.66,77507.59,0.05,-0.49426,0.00047,13.81241]
[1779719439908,24.66,77507.8,0.05,-0.49416,0.00047,13.81239]
[1779719439944,24.66,77507.12,0.05,-0.49448,0.00047,13.81243]
[1779719444249,24.66,77506.91,0.05,-0.49457,0.00047,13.81244]
[1779719444638,24.66,77504.21,0.05,-0.49584,0.00047,13.81248]
[1779719449640,24.66,77506.47,0.05,-0.49478,0.00047,13.81246]
[1779719454646,24.65,77508.8,0.05,-0.49369,0.00047,13.81233]
[1779719458278,24.65,77508.98,0.05,-0.49361,0.00047,13.81231]
[1779719458709,24.65,77508.98,0.05,-0.49361,0.00047,13.81231]
[1779719463715,24.65,77508.77,0.05,-0.4937,0.00047,13.81233]
[1779719468336,24.65,77509.72,0.05,-0.49326,0.00047,13.81225]
[1779719468759,24.65,77509.7,0.05,-0.49327,0.00047,13.81225]
[1779719473787,24.66,77511.19,0.05,-0.49257,0.00047,13.81209]
[1779719478785,24.65,77514.31,0.05,-0.49112,0.00047,13.81161]
[1779719480680,24.65,77508.72,0.05,-0.49373,0.00047,13.81233]
[1779719485692,24.65,77506.11,0.05,-0.49495,0.00047,13.81247]
[1779719490698,24.65,77504.3,0.05,-0.49579,0.00047,13.81248]
[1779719495703,24.65,77504.25,0.05,-0.49582,0.00047,13.8059]
[1779719500705,24.65,77504.33,0.05,-0.49578,0.00047,13.8059]
[1779719503808,24.65,77500.93,0.05,-0.49737,0.00047,13.80577]
[1779719504031,24.65,77500.93,0.05,-0.49737,0.00047,13.80577]
[1779719504040,24.65,77500.93,0.05,-0.49737,0.00047,13.80577]
[1779719504136,24.65,77500.55,0.05,-0.49755,0.00047,13.80574]
[1779719510075,24.65,77497.88,0.05,-0.4988,0.00047,13.80546]
[1779719517124,24.64,77496.65,0.05,-0.49937,0.00047,13.80529]
[1779719522157,24.64,77494.92,0.05,-0.50018,0.00047,13.80499]
[1779719527193,24.64,77495.71,0.05,-0.49981,0.00047,13.80513]
[1779719532228,24.64,77494.46,0.05,-0.5004,0.00047,13.80491]
[1779719537243,24.64,77492.69,0.05,-0.50123,0.00047,13.80453]
[1779719537434,24.64,77491.12,0.05,-0.50196,0.00047,13.80415]
[1779719537980,24.64,77491.12,0.05,-0.50196,0.00047,13.80415]
[1779719538004,24.64,77491.12,0.05,-0.50196,0.00047,13.80415]
[1779719539548,24.64,77482.01,0.05,-0.50622,0.00047,13.80102]
[1779719545112,24.64,77481.87,0.05,-0.50629,0.00047,13.80096]
[1779719545812,24.64,77477.15,0.05,-0.5085,0.00047,13.7987]
[1779719546782,24.64,77473.39,0.05,-0.51026,0.00047,13.7966]
[1779719549208,24.64,77472.9,0.05,-0.51049,0.00047,13.7963]
[1779719549222,24.64,77472.9,0.05,-0.51049,0.00047,13.7963]
[1779719549732,24.64,77473.06,0.05,-0.51041,0.00047,13.7964]
[1779719554746,24.64,77475.34,0.05,-0.50935,0.00047,13.79113]
[1779719554816,24.64,77481.23,0.05,-0.50659,0.00047,13.79409]
[1779719559823,24.64,77479.36,0.05,-0.50747,0.00047,13.79322]
[1779719559806,24.64,77472.13,0.05,-0.51085,0.00047,13.78924]
[1779719564833,24.64,77472.42,0.05,-0.51072,0.00047,13.78942]
[1779719569858,24.64,77472.89,0.05,-0.5105,0.00047,13.78971]
[1779719574860,24.64,77472.81,0.05,-0.51053,0.00047,13.78966]
[1779719579861,24.65,77474.46,0.05,-0.50976,0.00047,13.79064]
[1779719582859,24.65,77474.68,0.05,-0.50966,0.00047,13.79076]
[1779719582834,24.65,77481.29,0.05,-0.50656,0.00047,13.79411]
[1779719583771,24.65,77487.29,0.05,-0.50375,0.00047,13.79644]
[1779719588781,24.64,77485.83,0.05,-0.50444,0.00047,13.79593]
[1779719589911,24.64,77489.84,0.05,-0.50256,0.00047,13.79722]
[1779719590176,24.64,77489.84,0.05,-0.50256,0.00047,13.79722]
[1779719590190,24.64,77489.84,0.05,-0.50256,0.00047,13.79722]
[1779719590864,24.64,77489.84,0.05,-0.50256,0.00047,13.79722]
[1779719591866,24.64,77491.03,0.05,-0.50201,0.00047,13.79754]
[1779719592206,24.64,77491.03,0.05,-0.50201,0.00047,13.79754]
[1779719592656,24.64,77491.15,0.05,-0.50195,0.00047,13.79757]
[1779719597690,24.63,77494.05,0.05,-0.50059,0.00047,13.79824]
[1779719602786,24.63,77494.88,0.05,-0.5002,0.00047,13.7984]
[1779719602831,24.63,77495.28,0.05,-0.50002,0.00047,13.79847]
[1779719607831,24.63,77495.83,0.05,-0.49976,0.00047,13.79857]
[1779719609764,24.63,77493.68,0.05,-0.50077,0.00047,13.79816]
[1779719609805,24.63,77493.68,0.05,-0.50077,0.00047,13.79816]
[1779719611789,24.63,77489.58,0.05,-0.50269,0.00047,13.79055]
[1779719616823,24.63,77490.2,0.05,-0.5024,0.00047,13.79073]
[1779719618566,24.63,77490.2,0.05,-0.5024,0.00047,13.79073]
[1779719618837,24.63,77489.66,0.05,-0.50265,0.00047,13.79058]
[1779719623872,24.63,77489.37,0.05,-0.50279,0.00047,13.79049]
[1779719630923,24.63,77489.46,0.05,-0.50275,0.00047,13.79052]
[1779719636962,24.63,77489.58,0.05,-0.50269,0.00047,13.79055]
[1779719640872,24.63,77489.29,0.05,-0.50283,0.00047,13.79047]
[1779719640892,24.63,77489.16,0.05,-0.50289,0.00047,13.79043]
[1779719646029,24.62,77491.31,0.05,-0.50188,0.00047,13.79102]
[1779719651063,24.62,77493.68,0.05,-0.50077,0.00047,13.79157]
[1779719656098,24.63,77492.8,0.05,-0.50118,0.00047,13.79138]
[1779719659127,24.63,77491.94,0.05,-0.50159,0.00047,13.79118]
[1779719664150,24.62,77490.44,0.05,-0.50229,0.00047,13.79079]
[1779719669165,24.62,77489.8,0.05,-0.50259,0.00047,13.79061]
[1779719674193,24.62,77489.11,0.05,-0.50292,0.00047,13.78382]
[1779719679198,24.62,77488.59,0.05,-0.50316,0.00047,13.78366]
[1779719684219,24.62,77488.26,0.05,-0.50332,0.00047,13.78356]
[1779719689219,24.62,77487.23,0.05,-0.5038,0.00047,13.78323]
[1779719692897,24.62,77491.27,0.05,-0.5019,0.00047,13.78442]
[1779719694057,24.62,77491.84,0.05,-0.50164,0.00047,13.78456]
[1779719694931,24.62,77495.64,0.05,-0.49985,0.00047,13.78535]
[1779719695893,24.62,77499.04,0.05,-0.49826,0.00047,13.78582]
[1779719700921,24.63,77501.33,0.05,-0.49719,0.00047,13.78602]
[1779719705954,24.63,77501.18,0.05,-0.49726,0.00047,13.78601]
[1779719706968,24.63,77484.4,0.05,-0.50512,0.00047,13.78221]
[1779719708972,24.63,77488.41,0.05,-0.50324,0.00047,13.78361]
[1779719713983,24.64,77490.4,0.05,-0.50231,0.00047,13.78419]
[1779719718983,24.64,77490.84,0.05,-0.5021,0.00047,13.78431]
[1779719724011,24.64,77489.66,0.05,-0.50265,0.00047,13.78398]
[1779719729026,24.64,77488.55,0.05,-0.50317,0.00047,13.78365]
[1779719730914,24.64,77495.6,0.05,-0.49987,0.00047,13.78534]
[1779719732964,24.64,77498.48,0.05,-0.49852,0.00047,13.77916]
[1779719735970,24.64,77494.05,0.05,-0.5006,0.00047,13.77845]
[1779719740972,24.64,77493.21,0.05,-0.50099,0.00047,13.77828]
[1779719745979,24.64,77493.26,0.05,-0.50097,0.00047,13.77829]
[1779719750999,24.64,77494.23,0.05,-0.50051,0.00047,13.77849]
[1779719752903,24.64,77494.1,0.05,-0.50057,0.00047,13.77846]
[1779719753037,24.64,77494.06,0.05,-0.50059,0.00047,13.77846]
[1779719753658,24.64,77494.06,0.05,-0.50059,0.00047,13.77846]
[1779719753848,24.64,77508.92,0.05,-0.49363,0.00047,13.77936]
[1779719755802,24.64,77505.79,0.05,-0.4951,0.00047,13.77952]
[1779719757931,24.64,77512.63,0.05,-0.49189,0.00047,13.77893]
[1779719760839,24.64,77514.03,0.05,-0.49123,0.00047,13.7787]
[1779719760995,24.64,77514.26,0.05,-0.49113,0.00047,13.77865]
[1779719766006,24.65,77515.81,0.05,-0.4904,0.00047,13.77835]
[1779719771015,24.65,77516.05,0.05,-0.49029,0.00047,13.7783]
[1779719776021,24.65,77516.16,0.05,-0.49024,0.00047,13.77828]
[1779719777289,24.65,77516.27,0.05,-0.49019,0.00047,13.77825]
[1779719778065,24.65,77516.39,0.05,-0.49013,0.00047,13.77822]
[1779719783076,24.65,77516.23,0.05,-0.49021,0.00047,13.77826]
[1779719788084,24.66,77516.04,0.05,-0.4903,0.00047,13.7783]
[1779719793099,24.66,77516.44,0.05,-0.49011,0.00047,13.77161]
[1779719796086,24.66,77509.68,0.05,-0.49327,0.00047,13.77269]
[1779719801098,24.66,77508.86,0.05,-0.49366,0.00047,13.77276]
[1779719806115,24.66,77508.52,0.05,-0.49382,0.00047,13.77279]
[1779719811136,24.66,77508.72,0.05,-0.49372,0.00047,13.77277]
[1779719816160,24.66,77508.79,0.05,-0.49369,0.00047,13.77277]
[1779719821187,24.66,77508.54,0.05,-0.49381,0.00047,13.77279]
[1779719825130,24.67,77504.91,0.05,-0.49551,0.00047,13.77293]
[1779719828187,24.67,77503.86,0.05,-0.496,0.00047,13.77292]
[1779719829121,24.67,77500.59,0.05,-0.49753,0.00047,13.77277]
[1779719830086,24.67,77497.51,0.05,-0.49897,0.00047,13.77244]
[1779719833513,24.67,77497.07,0.05,-0.49918,0.00047,13.77238]
[1779719834121,24.67,77497.1,0.05,-0.49917,0.00047,13.77238]
[1779719834262,24.67,77497.1,0.05,-0.49917,0.00047,13.77238]
[1779719834805,24.67,77499.56,0.05,-0.49801,0.00047,13.77268]
[1779719835966,24.67,77505.02,0.05,-0.49546,0.00047,13.77293]
[1779719841809,24.67,77506.38,0.05,-0.49482,0.00047,13.7729]
[1779719847449,24.67,77506.44,0.05,-0.49479,0.00047,13.7729]
[1779719852484,24.68,77506.59,0.05,-0.49472,0.00047,13.76629]
[1779719856156,24.68,77506.76,0.05,-0.49464,0.00047,13.76628]
[1779719856257,24.68,77507.36,0.05,-0.49436,0.00047,13.76625]
[1779719857696,24.68,77507.36,0.05,-0.49436,0.00047,13.76625]
[1779719858155,24.68,77505.78,0.05,-0.4951,0.00047,13.76631]
[1779719863776,24.68,77505.96,0.05,-0.49502,0.00047,13.76631]
[1779719870609,24.69,77505.96,0.05,-0.49502,0.00047,13.76631]
[1779719875645,24.69,77506.57,0.05,-0.49473,0.00047,13.76629]
[1779719880680,24.7,77504.27,0.05,-0.49581,0.00047,13.76632]
[1779719885716,24.7,77504.79,0.05,-0.49556,0.00047,13.76632]
[1779719890750,24.71,77504.84,0.05,-0.49554,0.00047,13.76632]
[1779719895786,24.71,77504.98,0.05,-0.49548,0.00047,13.76632]
[1779719900821,24.71,77504.0,0.05,-0.49593,0.00047,13.76632]
[1779719905855,24.72,77504.95,0.05,-0.49549,0.00047,13.76632]
[1779719914039,24.72,77504.19,0.05,-0.49585,0.00047,13.76632]
[1779719919214,24.72,77501.37,0.05,-0.49716,0.00047,13.75961]
[1779719927289,24.73,77501.32,0.05,-0.49719,0.00047,13.75961]
[1779719932427,24.73,77500.96,0.05,-0.49736,0.00047,13.75958]
[1779719939479,24.73,77500.92,0.05,-0.49737,0.00047,13.75958]
[1779719946144,24.73,77500.46,0.05,-0.49759,0.00047,13.75955]
[1779719951175,24.74,77500.11,0.05,-0.49775,0.00047,13.75952]
[1779719956213,24.74,77499.89,0.05,-0.49786,0.00047,13.7595]
[1779719962254,24.74,77500.31,0.05,-0.49766,0.00047,13.75953]
[1779719968091,24.74,77500.29,0.05,-0.49767,0.00047,13.75953]
[1779719973332,24.74,77500.31,0.05,-0.49766,0.00047,13.75292]
[1779719979375,24.75,77499.93,0.05,-0.49784,0.00047,13.75289]
[1779719984634,24.75,77501.2,0.05,-0.49724,0.00047,13.75299]
[1779719990452,24.75,77500.81,0.05,-0.49743,0.00047,13.75296]
[1779719996495,24.75,77500.63,0.05,-0.49751,0.00047,13.75295]
[1779720001534,24.76,77500.55,0.05,-0.49755,0.00047,13.75294]
[1779720007572,24.76,77501.06,0.05,-0.49731,0.00047,13.75298]
[1779720012607,24.76,77500.94,0.05,-0.49736,0.00047,13.75297]
[1779720017694,24.76,77500.72,0.05,-0.49747,0.00047,13.75296]
[1779720024916,24.76,77500.86,0.05,-0.4974,0.00047,13.75297]
[1779720027396,24.76,77500.86,0.05,-0.4974,0.00047,13.75297]
[1779720027712,24.76,77500.67,0.05,-0.49749,0.00047,13.75295]
[1779720029726,24.76,77491.05,0.05,-0.50199,0.00047,13.75135]
[1779720034986,24.76,77491.65,0.05,-0.50171,0.00047,13.74488]
[1779720038648,24.77,77489.11,0.05,-0.50289,0.00047,13.7442]
[1779720038676,24.77,77489.11,0.05,-0.50289,0.00047,13.7442]
[1779720039980,24.77,77489.11,0.05,-0.50289,0.00047,13.7442]
[1779720040124,24.77,77488.66,0.05,-0.50311,0.00047,13.74406]
[1779720040846,24.77,77484.44,0.05,-0.50508,0.00047,13.74262]
[1779720044174,24.77,77481.82,0.05,-0.5063,0.00047,13.74155]
[1779720044218,24.77,77481.82,0.05,-0.5063,0.00047,13.74155]
[1779720046018,24.77,77479.04,0.05,-0.5076,0.00047,13.74028]
[1779720047392,24.77,77476.99,0.05,-0.50856,0.00047,13.73925]
[1779720048390,24.77,77473.08,0.05,-0.51039,0.00047,13.73706]
[1779720050169,24.77,77471.13,0.05,-0.5113,0.00047,13.73586]
[1779720050183,24.77,77471.13,0.05,-0.5113,0.00047,13.73586]
[1779720050378,24.77,77470.99,0.05,-0.51137,0.00047,13.73577]
[1779720055384,24.77,77469.34,0.05,-0.51214,0.00047,13.73469]
[1779720060414,24.77,77471.06,0.05,-0.51133,0.00047,13.73581]
[1779720062208,24.77,77471.02,0.05,-0.51135,0.00047,13.73579]
[1779720062296,24.77,77471.05,0.05,-0.51134,0.00047,13.73581]
[1779720063969,24.77,77474.83,0.05,-0.50957,0.00047,13.73807]
[1779720069003,24.77,77474.68,0.05,-0.50964,0.00047,13.73799]
[1779720074045,24.77,77474.85,0.05,-0.50956,0.00047,13.73808]
[1779720079079,24.77,77474.75,0.05,-0.50961,0.00047,13.73803]
[1779720084114,24.76,77475.11,0.05,-0.50944,0.00047,13.73823]
[1779720089149,24.76,77475.39,0.05,-0.50931,0.00047,13.73838]
[1779720094186,24.76,77475.65,0.05,-0.5092,0.00047,13.73191]
[1779720099220,24.76,77473.1,0.05,-0.51039,0.00047,13.73045]
[1779720104420,24.76,77473.27,0.05,-0.51031,0.00047,13.73055]
[1779720110300,24.75,77473.5,0.05,-0.51021,0.00047,13.73068]
[1779720116342,24.75,77473.88,0.05,-0.51003,0.00047,13.7309]
[1779720121379,24.75,77475.11,0.05,-0.50946,0.00047,13.7316]
[1779720126413,24.75,77474.84,0.05,-0.50958,0.00047,13.73145]
[1779720131447,24.75,77473.75,0.05,-0.51009,0.00047,13.73082]
[1779720136484,24.75,77474.02,0.05,-0.50997,0.00047,13.73098]
[1779720141574,24.74,77474.18,0.05,-0.50989,0.00047,13.73107]
[1779720145966,24.74,77475.43,0.05,-0.50931,0.00047,13.73178]
[1779720146461,24.74,77475.61,0.05,-0.50923,0.00047,13.73188]
[1779720147390,24.74,77486.22,0.05,-0.50426,0.00047,13.73665]
[1779720148425,24.74,77485.94,0.05,-0.50439,0.00047,13.73655]
[1779720152426,24.74,77485.69,0.05,-0.50451,0.00047,13.72984]
[1779720152467,24.74,77485.68,0.05,-0.50452,0.00047,13.72984]
[1779720157492,24.74,77487.52,0.05,-0.50365,0.00047,13.73047]
[1779720162511,24.74,77486.83,0.05,-0.50398,0.00047,13.73024]
[1779720167522,24.74,77485.26,0.05,-0.50471,0.00047,13.72968]
[1779720172546,24.74,77484.75,0.05,-0.50495,0.00047,13.72949]
[1779720177573,24.74,77484.5,0.05,-0.50507,0.00047,13.7294]
[1779720182586,24.74,77484.66,0.05,-0.505,0.00047,13.72946]
[1779720187596,24.74,77483.0,0.05,-0.50577,0.00047,13.7288]
[1779720189578,24.74,77486.31,0.05,-0.50422,0.00047,13.73006]
[1779720192107,24.74,77486.28,0.05,-0.50424,0.00047,13.73005]
[1779720192505,24.74,77485.92,0.05,-0.5044,0.00047,13.72992]
[1779720193456,24.74,77490.14,0.05,-0.50243,0.00047,13.73125]
[1779720195453,24.74,77493.35,0.05,-0.50092,0.00047,13.73204]
[1779720200454,24.74,77493.53,0.05,-0.50084,0.00047,13.73208]
[1779720205470,24.73,77493.08,0.05,-0.50105,0.00047,13.73198]
[1779720210497,24.73,77493.22,0.05,-0.50099,0.00047,13.73201]
[1779720215521,24.73,77492.25,0.05,-0.50144,0.00047,13.72517]
[1779720219476,24.73,77486.96,0.05,-0.50392,0.00047,13.72366]
[1779720223383,24.73,77485.38,0.05,-0.50467,0.00047,13.7231]
[1779720223489,24.73,77485.23,0.05,-0.50474,0.00047,13.72305]
[1779720225113,24.73,77482.0,0.05,-0.50625,0.00047,13.72176]
[1779720227033,24.73,77480.44,0.05,-0.50698,0.00047,13.72106]
[1779720227125,24.73,77480.44,0.05,-0.50698,0.00047,13.72106]
[1779720227856,24.73,77480.44,0.05,-0.50698,0.00047,13.72106]
[1779720228132,24.72,77478.63,0.05,-0.50783,0.00047,13.7202]
[1779720232384,24.72,77478.86,0.05,-0.50773,0.00047,13.72031]
[1779720232393,24.72,77478.86,0.05,-0.50773,0.00047,13.72031]
[1779720232562,24.72,77477.93,0.05,-0.50816,0.00047,13.71985]
[1779720237589,24.72,77477.86,0.05,-0.5082,0.00047,13.71981]
[1779720242589,24.72,77476.28,0.05,-0.50894,0.00047,13.71898]
[1779720247596,24.71,77476.31,0.05,-0.50893,0.00047,13.719]
[1779720248567,24.71,77483.69,0.05,-0.50546,0.00047,13.72246]
[1779720248807,24.71,77483.69,0.05,-0.50546,0.00047,13.72246]
[1779720248900,24.71,77483.69,0.05,-0.50546,0.00047,13.72246]
[1779720248946,24.71,77483.69,0.05,-0.50546,0.00047,13.72246]
[1779720248977,24.71,77483.69,0.05,-0.50546,0.00047,13.72246]
[1779720249067,24.71,77483.69,0.05,-0.50546,0.00047,13.72246]
[1779720249078,24.71,77483.69,0.05,-0.50546,0.00047,13.72246]
[1779720249583,24.71,77497.83,0.05,-0.49883,0.00047,13.72619]
[1779720251556,24.71,77500.21,0.05,-0.49771,0.00047,13.72644]
[1779720252986,24.71,77500.79,0.05,-0.49744,0.00047,13.72649]
[1779720253310,24.71,77500.79,0.05,-0.49744,0.00047,13.72649]
[1779720259123,24.7,77502.4,0.05,-0.49669,0.00047,13.72658]
[1779720264389,24.7,77502.88,0.05,-0.49646,0.00047,13.7266]
[1779720266027,24.7,77503.02,0.05,-0.4964,0.00047,13.72661]
[1779720266622,24.7,77502.83,0.05,-0.49648,0.00047,13.7266]
[1779720272445,24.69,77503.35,0.05,-0.49624,0.00047,13.71999]
[1779720278212,24.69,77503.25,0.05,-0.49629,0.00047,13.71999]
[1779720278215,24.69,77503.25,0.05,-0.49629,0.00047,13.71999]
[1779720278487,24.69,77503.25,0.05,-0.49629,0.00047,13.71999]
[1779720282287,24.69,77501.85,0.05,-0.49695,0.00047,13.71993]
[1779720282515,24.69,77501.84,0.05,-0.49695,0.00047,13.71993]
[1779720287590,24.68,77502.6,0.05,-0.49659,0.00047,13.71996]
[1779720298630,24.67,77503.25,0.05,-0.49629,0.00047,13.71999]
[1779720304671,24.67,77504.25,0.05,-0.49582,0.00047,13.72]
[1779720309705,24.67,77505.4,0.05,-0.49528,0.00047,13.72]
[1779720310825,24.67,77505.4,0.05,-0.49528,0.00047,13.72]
[1779720310864,24.67,77505.17,0.05,-0.49539,0.00047,13.72]
[1779720317091,24.66,77504.84,0.05,-0.49554,0.00047,13.72]
[1779720325818,24.66,77504.68,0.05,-0.49562,0.00047,13.72]
[1779720330859,24.66,77504.86,0.05,-0.49553,0.00047,13.72]
[1779720335895,24.65,77504.74,0.05,-0.49559,0.00047,13.71338]
[1779720340930,24.65,77505.71,0.05,-0.49513,0.00047,13.71336]
[1779720345965,24.65,77504.32,0.05,-0.49579,0.00047,13.71337]
[1779720349498,24.65,77504.53,0.05,-0.49569,0.00047,13.71338]
[1779720349592,24.65,77504.1,0.05,-0.49589,0.00047,13.71337]
[1779720354789,24.65,77504.1,0.05,-0.49589,0.00047,13.71337]
[1779720356901,24.64,77504.36,0.05,-0.49577,0.00047,13.71337]
[1779720356913,24.64,77504.36,0.05,-0.49577,0.00047,13.71337]
[1779720365101,24.64,77504.28,0.05,-0.4958,0.00047,13.71337]
[1779720372230,24.64,77504.54,0.05,-0.49568,0.00047,13.71338]
[1779720374286,24.63,77504.61,0.05,-0.49565,0.00047,13.71338]
[1779720374387,24.63,77504.75,0.05,-0.49558,0.00047,13.71338]
[1779720376603,24.63,77504.75,0.05,-0.49558,0.00047,13.71338]
[1779720376661,24.63,77504.75,0.05,-0.49558,0.00047,13.71338]
[1779720376642,24.63,77504.92,0.05,-0.4955,0.00047,13.71337]
[1779720377415,24.63,77514.54,0.05,-0.49097,0.00047,13.71244]
[1779720378693,24.63,77514.54,0.05,-0.49097,0.00047,13.71244]
[1779720378723,24.63,77514.54,0.05,-0.49097,0.00047,13.71244]
[1779720380060,24.63,77516.9,0.05,-0.48986,0.00047,13.71193]
[1779720382992,24.63,77518.85,0.05,-0.48894,0.00047,13.71144]
[1779720383104,24.63,77518.85,0.05,-0.48894,0.00047,13.71144]
[1779720383311,24.63,77518.85,0.05,-0.48894,0.00047,13.71144]
[1779720383323,24.63,77518.85,0.05,-0.48894,0.00047,13.71144]
[1779720383522,24.63,77523.85,0.05,-0.48659,0.00047,13.70984]
[1779720385242,24.63,77529.77,0.05,-0.4838,0.00047,13.70733]
[1779720387499,24.63,77534.56,0.05,-0.48154,0.00047,13.70481]
[1779720389666,24.62,77540.89,0.05,-0.47856,0.00047,13.7008]
[1779720390128,24.62,77540.89,0.05,-0.47856,0.00047,13.7008]
[1779720390152,24.62,77540.89,0.05,-0.47856,0.00047,13.7008]
[1779720390720,24.62,77542.81,0.05,-0.47766,0.00047,13.69943]
[1779720391472,24.62,77542.81,0.05,-0.47766,0.00047,13.69943]
[1779720391677,24.62,77547.48,0.05,-0.47545,0.00047,13.68917]
[1779720392433,24.62,77547.48,0.05,-0.47545,0.00047,13.68917]
[1779720392441,24.62,77547.48,0.05,-0.47545,0.00047,13.68917]
[1779720392745,24.62,77551.95,0.05,-0.47335,0.00047,13.68532]
[1779720394824,24.62,77553.46,0.05,-0.47264,0.00047,13.68393]
[1779720394893,24.62,77553.46,0.05,-0.47264,0.00047,13.68393]
[1779720395273,24.62,77553.46,0.05,-0.47264,0.00047,13.68393]
[1779720395297,24.62,77553.46,0.05,-0.47264,0.00047,13.68393]
[1779720395298,24.62,77553.46,0.05,-0.47264,0.00047,13.68393]
[1779720395683,24.62,77559.38,0.05,-0.46986,0.00047,13.67807]
[1779720396379,24.62,77559.38,0.05,-0.46986,0.00047,13.67807]
[1779720396396,24.62,77559.38,0.05,-0.46986,0.00047,13.67807]
[1779720396428,24.62,77559.38,0.05,-0.46986,0.00047,13.67807]
[1779720396518,24.62,77563.63,0.05,-0.46786,0.00047,13.67346]
[1779720397571,24.62,77568.16,0.05,-0.46573,0.00047,13.66816]
[1779720398259,24.62,77568.16,0.05,-0.46573,0.00047,13.66816]
[1779720398274,24.62,77568.16,0.05,-0.46573,0.00047,13.66816]
[1779720398282,24.62,77568.16,0.05,-0.46573,0.00047,13.66816]
[1779720398694,24.62,77577.23,0.05,-0.46147,0.00047,13.65638]
[1779720399047,24.62,77577.23,0.05,-0.46147,0.00047,13.65638]
[1779720399051,24.62,77577.23,0.05,-0.46147,0.00047,13.65638]
[1779720399233,24.62,77577.23,0.05,-0.46147,0.00047,13.65638]
[1779720399388,24.62,77591.86,0.05,-0.45462,0.00047,13.63411]
[1779720400763,24.62,77591.86,0.05,-0.45462,0.00047,13.63411]
[1779720400810,24.62,77591.08,0.05,-0.45498,0.00047,13.63538]
[1779720400855,24.62,77591.08,0.05,-0.45498,0.00047,13.63538]
[1779720400892,24.62,77591.08,0.05,-0.45498,0.00047,13.63538]
[1779720400926,24.62,77591.08,0.05,-0.45498,0.00047,13.63538]
[1779720400951,24.62,77591.08,0.05,-0.45498,0.00047,13.63538]
[1779720401048,24.62,77591.08,0.05,-0.45498,0.00047,13.63538]
[1779720401139,24.62,77591.08,0.05,-0.45498,0.00047,13.63538]
[1779720401357,24.62,77591.4,0.05,-0.45483,0.00047,13.63486]
[1779720401950,24.62,77591.4,0.05,-0.45483,0.00047,13.63486]
[1779720402136,24.62,77591.4,0.05,-0.45483,0.00047,13.63486]
[1779720402285,24.62,77591.4,0.05,-0.45483,0.00047,13.63486]
[1779720402537,24.62,77601.11,0.05,-0.45029,0.00047,13.61793]
[1779720403144,24.62,77601.11,0.05,-0.45029,0.00047,13.61793]
[1779720403721,24.61,77613.54,0.05,-0.44448,0.00047,13.59369]
[1779720405689,24.61,77614.82,0.05,-0.44388,0.00047,13.59102]
[1779720405713,24.61,77614.82,0.05,-0.44388,0.00047,13.59102]
[1779720405757,24.61,77614.37,0.05,-0.44409,0.00047,13.59195]
[1779720407243,24.61,77614.37,0.05,-0.44409,0.00047,13.59195]
[1779720407300,24.61,77614.37,0.05,-0.44409,0.00047,13.59195]
[1779720407512,24.61,77614.37,0.05,-0.44409,0.00047,13.59195]
[1779720407547,24.61,77614.37,0.05,-0.44409,0.00047,13.59195]
[1779720407613,24.61,77622.28,0.05,-0.4404,0.00047,13.5749]
[1779720409574,24.61,77622.28,0.05,-0.4404,0.00047,13.57488]
[1779720409600,24.61,77622.28,0.05,-0.4404,0.00047,13.57488]
[1779720409601,24.61,77630.11,0.05,-0.43675,0.00047,13.55685]
[1779720410558,24.61,77630.11,0.05,-0.43675,0.00047,13.55685]
[1779720410679,24.61,77630.22,0.05,-0.4367,0.00047,13.55658]
[1779720411898,24.61,77630.22,0.05,-0.4367,0.00047,13.55657]
[1779720412072,24.61,77630.22,0.05,-0.4367,0.00047,13.55657]
[1779720412469,24.61,77630.22,0.05,-0.4367,0.00047,13.55657]
[1779720412495,24.61,77655.52,0.05,-0.42496,0.00046,13.49057]
[1779720413649,24.61,77655.52,0.05,-0.42496,0.00046,13.49057]
[1779720413734,24.61,77655.52,0.05,-0.42496,0.00046,13.49057]
[1779720413656,24.61,77677.48,0.05,-0.41482,0.00046,13.42381]
[1779720413938,24.61,77677.48,0.05,-0.41482,0.00046,13.42381]
[1779720414346,24.61,77677.48,0.05,-0.41482,0.00046,13.42381]
[1779720414395,24.61,77677.48,0.05,-0.41482,0.00046,13.42381]
[1779720414438,24.61,77677.48,0.05,-0.41482,0.00046,13.42381]
[1779720414468,24.61,77677.48,0.05,-0.41482,0.00046,13.42381]
[1779720414594,24.6,77670.47,0.05,-0.41805,0.00046,13.44603]
[1779720414959,24.6,77670.47,0.05,-0.41805,0.00046,13.44603]
[1779720414978,24.6,77670.47,0.05,-0.41805,0.00046,13.44603]
[1779720415394,24.6,77670.47,0.05,-0.41805,0.00046,13.44603]
[1779720415482,24.6,77670.47,0.05,-0.41805,0.00046,13.44603]
[1779720415637,24.6,77670.47,0.05,-0.41805,0.00046,13.44603]
[1779720415738,24.6,77671.28,0.05,-0.41767,0.00046,13.44344]
[1779720415827,24.6,77671.28,0.05,-0.41767,0.00046,13.44344]
[1779720415958,24.6,77671.28,0.05,-0.41767,0.00046,13.44344]
[1779720416491,24.6,77673.74,0.05,-0.41653,0.00046,13.43569]
[1779720416898,24.6,77673.74,0.05,-0.41653,0.00046,13.43569]
[1779720417299,24.6,77673.74,0.05,-0.41653,0.00046,13.43569]
[1779720417773,24.6,77669.56,0.05,-0.41846,0.00046,13.44877]
[1779720420621,24.6,77667.05,0.05,-0.41961,0.00046,13.45646]
[1779720420676,24.6,77667.05,0.05,-0.41961,0.00046,13.45646]
[1779720420723,24.6,77659.11,0.05,-0.42328,0.00046,13.4801]
[1779720420882,24.6,77659.11,0.05,-0.42328,0.00046,13.4801]
[1779720420911,24.6,77659.11,0.05,-0.42328,0.00046,13.4801]
[1779720421575,24.6,77652.72,0.05,-0.42623,0.00046,13.4983]
[1779720422657,24.6,77652.72,0.05,-0.42623,0.00046,13.4983]
[1779720422673,24.6,77652.72,0.05,-0.42623,0.00046,13.4983]
[1779720422741,24.6,77654.01,0.05,-0.42564,0.00046,13.49469]
[1779720422804,24.6,77654.01,0.05,-0.42564,0.00046,13.49469]
[1779720422830,24.6,77654.01,0.05,-0.42564,0.00046,13.49469]
[1779720423474,24.6,77654.01,0.05,-0.42564,0.00046,13.49469]
[1779720423545,24.6,77654.01,0.05,-0.42564,0.00046,13.49469]
[1779720423686,24.6,77657.42,0.05,-0.42406,0.00046,13.48499]
[1779720423933,24.6,77657.42,0.05,-0.42406,0.00046,13.48499]
[1779720423993,24.6,77657.42,0.05,-0.42406,0.00046,13.48499]
[1779720424544,24.6,77657.08,0.05,-0.42422,0.00046,13.48597]
[1779720425127,24.6,77657.08,0.05,-0.42422,0.00046,13.48597]
[1779720425551,24.6,77662.58,0.05,-0.42167,0.00046,13.4699]
[1779720427596,24.6,77662.42,0.05,-0.42175,0.00046,13.47037]
[1779720427655,24.6,77662.42,0.05,-0.42175,0.00046,13.47037]
[1779720427667,24.6,77662.42,0.05,-0.42175,0.00046,13.47037]
[1779720427786,24.6,77654.22,0.05,-0.42554,0.00046,13.49408]
[1779720429578,24.6,77648.42,0.05,-0.42822,0.00046,13.51012]
[1779720430584,24.6,77644.16,0.05,-0.4302,0.00046,13.52151]
[1779720433611,24.6,77640.41,0.05,-0.43194,0.00046,13.53125]
[1779720433808,24.6,77640.41,0.05,-0.43194,0.00046,13.53125]
[1779720433847,24.6,77640.41,0.05,-0.43194,0.00046,13.53125]
[1779720434618,24.6,77640.51,0.05,-0.43189,0.00046,13.53098]
[1779720437287,24.6,77638.16,0.05,-0.43299,0.00046,13.53699]
[1779720437642,24.6,77638.24,0.05,-0.43295,0.00046,13.53679]
[1779720438648,24.6,77643.95,0.05,-0.4303,0.00046,13.52207]
[1779720440497,24.6,77646.96,0.05,-0.4289,0.00046,13.51407]
[1779720440515,24.6,77646.96,0.05,-0.4289,0.00046,13.51407]
[1779720440768,24.6,77651.98,0.05,-0.42658,0.00046,13.50036]
[1779720441175,24.6,77651.98,0.05,-0.42658,0.00046,13.50036]
[1779720441240,24.6,77651.98,0.05,-0.42658,0.00046,13.50036]
[1779720441521,24.6,77651.98,0.05,-0.42658,0.00046,13.50036]
[1779720441615,24.6,77651.98,0.05,-0.42658,0.00046,13.50036]
[1779720441650,24.6,77651.98,0.05,-0.42658,0.00046,13.50036]
[1779720441729,24.6,77671.33,0.05,-0.41764,0.00046,13.44324]
[1779720442332,24.6,77671.33,0.05,-0.41764,0.00046,13.44324]
[1779720442448,24.6,77671.33,0.05,-0.41764,0.00046,13.44324]
[1779720442498,24.6,77671.33,0.05,-0.41764,0.00046,13.44324]
[1779720442588,24.6,77671.33,0.05,-0.41764,0.00046,13.44324]
[1779720442675,24.6,77671.33,0.05,-0.41764,0.00046,13.44324]
[1779720442753,24.6,77689.98,0.05,-0.40906,0.00046,13.38179]
[1779720442924,24.6,77689.98,0.05,-0.40906,0.00046,13.38179]
[1779720443007,24.6,77689.98,0.05,-0.40906,0.00046,13.38179]
[1779720443238,24.6,77689.98,0.05,-0.40906,0.00046,13.38179]
[1779720443314,24.6,77689.98,0.05,-0.40906,0.00046,13.38179]
[1779720443342,24.6,77689.98,0.05,-0.40906,0.00046,13.38179]
[1779720443684,24.6,77689.74,0.05,-0.40916,0.00046,13.38257]
[1779720444177,24.6,77689.74,0.05,-0.40916,0.00046,13.38257]
[1779720444513,24.6,77689.74,0.05,-0.40916,0.00046,13.38257]
[1779720444515,24.6,77689.74,0.05,-0.40916,0.00046,13.38257]
[1779720444569,24.6,77689.74,0.05,-0.40916,0.00046,13.38257]
[1779720444760,24.6,77689.74,0.05,-0.40916,0.00046,13.38257]
[1779720444787,24.6,77689.74,0.05,-0.40916,0.00046,13.38257]
[1779720444760,24.59,77673.45,0.05,-0.41664,0.00046,13.43643]
[1779720445795,24.59,77665.36,0.05,-0.42038,0.00046,13.46149]
[1779720446834,24.59,77663.05,0.05,-0.42144,0.00046,13.46842]
[1779720446841,24.59,77663.05,0.05,-0.42144,0.00046,13.46842]
[1779720447715,24.59,77662.64,0.05,-0.42163,0.00046,13.46963]
[1779720449453,24.59,77662.28,0.05,-0.4218,0.00046,13.47068]
[1779720449505,24.59,77662.28,0.05,-0.4218,0.00046,13.47068]
[1779720450740,24.59,77654.48,0.05,-0.4254,0.00046,13.49324]
[1779720456784,24.59,77652.06,0.05,-0.42648,0.00046,13.49322]
[1779720459660,24.59,77651.65,0.05,-0.42667,0.00046,13.49434]
[1779720459745,24.59,77651.65,0.05,-0.42667,0.00046,13.49434]
[1779720459790,24.59,77651.65,0.05,-0.42667,0.00046,13.49434]
[1779720459806,24.59,77651.04,0.05,-0.42695,0.00046,13.49602]
[1779720461136,24.59,77649.59,0.05,-0.42762,0.00046,13.5]
[1779720461820,24.59,77644.36,0.05,-0.43005,0.00046,13.51406]
[1779720462172,24.59,77644.36,0.05,-0.43005,0.00046,13.51406]
[1779720463124,24.59,77641.52,0.05,-0.43136,0.00046,13.52149]
[1779720463166,24.59,77641.52,0.05,-0.43136,0.00046,13.52149]
[1779720463836,24.59,77638.54,0.05,-0.43275,0.00046,13.52911]
[1779720464842,24.59,77633.09,0.05,-0.43528,0.00047,13.54266]
[1779720466440,24.59,77633.42,0.05,-0.43513,0.00047,13.54185]
[1779720471024,24.59,77633.52,0.05,-0.43508,0.00047,13.54161]
[1779720471051,24.59,77633.52,0.05,-0.43508,0.00047,13.54161]
[1779720471188,24.59,77633.52,0.05,-0.43508,0.00047,13.54161]
[1779720471257,24.59,77633.52,0.05,-0.43508,0.00047,13.54161]
[1779720471374,24.59,77633.52,0.05,-0.43508,0.00047,13.54161]
[1779720471563,24.59,77633.52,0.05,-0.43508,0.00047,13.54161]
[1779720471591,24.59,77633.52,0.05,-0.43508,0.00047,13.54161]
[1779720471699,24.59,77633.52,0.05,-0.43508,0.00047,13.54161]
[1779720471738,24.59,77633.52,0.05,-0.43508,0.00047,13.54161]
[1779720471797,24.59,77633.52,0.05,-0.43508,0.00047,13.54161]
[1779720471757,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720471935,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720471988,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472124,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472173,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472333,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472375,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472463,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472540,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472598,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472642,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472667,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472717,24.59,77643.13,0.05,-0.43061,0.00046,13.51728]
[1779720472729,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720472873,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720472947,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473075,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473093,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473125,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473403,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473519,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473552,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473646,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473670,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473771,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473788,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473847,24.59,77658.41,0.05,-0.42353,0.00046,13.4751]
[1779720473851,24.59,77652.45,0.05,-0.42629,0.00046,13.49206]
[1779720473860,24.59,77652.45,0.05,-0.42629,0.00046,13.49206]
[1779720473879,24.59,77652.45,0.05,-0.42629,0.00046,13.49206]
[1779720473903,24.59,77652.45,0.05,-0.42629,0.00046,13.49206]
[1779720473935,24.59,77652.45,0.05,-0.42629,0.00046,13.49206]
[1779720473949,24.59,77652.45,0.05,-0.42629,0.00046,13.49206]
[1779720474296,24.59,77652.45,0.05,-0.42629,0.00046,13.49206]
[1779720474325,24.59,77652.45,0.05,-0.42629,0.00046,13.49206]
[1779720474628,24.59,77647.17,0.05,-0.42874,0.00046,13.50654]
[1779720478112,24.59,77649.62,0.05,-0.42762,0.00046,13.49999]
[1779720478154,24.59,77649.62,0.05,-0.42762,0.00046,13.49999]
[1779720478250,24.59,77652.42,0.05,-0.42632,0.00046,13.49226]
[1779720483980,24.59,77653.31,0.05,-0.42591,0.00046,13.48981]
[1779720486829,24.59,77649.8,0.05,-0.42754,0.00046,13.49954]
[1779720492037,24.59,77648.0,0.05,-0.42837,0.00046,13.50443]
[1779720497072,24.59,77648.34,0.05,-0.42821,0.00046,13.50349]
[1779720498165,24.59,77653.41,0.05,-0.42586,0.00046,13.4895]
[1779720503730,24.59,77653.51,0.05,-0.42581,0.00046,13.4892]
[1779720503783,24.59,77653.51,0.05,-0.42581,0.00046,13.4892]
[1779720503819,24.59,77653.33,0.05,-0.4259,0.00046,13.4897]
[1779720509119,24.59,77655.27,0.05,-0.42499,0.00046,13.4842]
[1779720510276,24.59,77655.96,0.05,-0.42467,0.00046,13.48224]
[1779720510789,24.59,77661.62,0.05,-0.42205,0.00046,13.46578]
[1779720512247,24.59,77658.36,0.05,-0.42353,0.00046,13.46857]
[1779720512412,24.59,77657.05,0.05,-0.42413,0.00046,13.47235]
[1779720514489,24.59,77657.05,0.05,-0.42413,0.00046,13.47236]
[1779720514505,24.59,77648.72,0.05,-0.42799,0.00046,13.49561]
[1779720516535,24.59,77648.62,0.05,-0.42803,0.00046,13.49589]
[1779720516602,24.59,77648.9,0.05,-0.4279,0.00046,13.49512]
[1779720520246,24.59,77652.17,0.05,-0.42639,0.00046,13.48611]
[1779720521254,24.59,77658.13,0.05,-0.42362,0.00046,13.46917]
[1779720522260,24.59,77661.36,0.05,-0.42213,0.00046,13.45976]
[1779720527300,24.59,77662.86,0.05,-0.42144,0.00046,13.45534]
[1779720531574,24.59,77662.12,0.05,-0.42179,0.00046,13.45756]
[1779720531605,24.59,77662.12,0.05,-0.42179,0.00046,13.45756]
[1779720531813,24.59,77662.12,0.05,-0.42179,0.00046,13.45756]
[1779720531866,24.59,77660.99,0.05,-0.42231,0.00046,13.4609]
[1779720532346,24.59,77660.99,0.05,-0.42231,0.00046,13.4609]
[1779720532555,24.59,77660.99,0.05,-0.42231,0.00046,13.4609]
[1779720532608,24.59,77660.99,0.05,-0.42231,0.00046,13.4609]
[1779720532774,24.59,77660.99,0.05,-0.42231,0.00046,13.4609]
[1779720532818,24.59,77660.99,0.05,-0.42231,0.00046,13.4609]
[1779720532877,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720532940,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720532986,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533138,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533227,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533349,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533383,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533547,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533566,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533684,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533711,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533762,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533807,24.59,77636.34,0.05,-0.43375,0.00047,13.52798]
[1779720533859,24.59,77635.08,0.05,-0.43434,0.00047,13.53111]
[1779720533977,24.59,77635.08,0.05,-0.43434,0.00047,13.53111]
[1779720534008,24.59,77635.08,0.05,-0.43434,0.00047,13.53111]
[1779720534025,24.59,77635.08,0.05,-0.43434,0.00047,13.53111]
[1779720540389,24.59,77637.25,0.05,-0.43333,0.00047,13.52573]
[1779720542167,24.59,77637.41,0.05,-0.43326,0.00047,13.52533]
[1779720542403,24.59,77634.35,0.05,-0.43468,0.00047,13.53294]
[1779720547738,24.59,77637.01,0.05,-0.43344,0.00047,13.52633]
[1779720548837,24.59,77641.77,0.05,-0.43123,0.00046,13.51418]
[1779720554726,24.59,77642.62,0.05,-0.43083,0.00046,13.51197]
[1779720556716,24.59,77647.73,0.05,-0.42846,0.00046,13.4984]
[1779720557202,24.59,77647.73,0.05,-0.42846,0.00046,13.4984]
[1779720557508,24.59,77647.73,0.05,-0.42846,0.00046,13.4984]
[1779720561536,24.59,77652.7,0.05,-0.42616,0.00046,13.48475]
[1779720563926,24.59,77644.32,0.05,-0.43005,0.00046,13.50752]
[1779720565567,24.6,77634.95,0.05,-0.43442,0.00047,13.53158]
[1779720566041,24.6,77634.95,0.05,-0.43442,0.00047,13.53158]
[1779720566892,24.6,77634.95,0.05,-0.43442,0.00047,13.53158]
[1779720566919,24.6,77634.95,0.05,-0.43442,0.00047,13.53158]
[1779720567581,24.6,77633.67,0.05,-0.43502,0.00047,13.53471]
[1779720570300,24.6,77633.49,0.05,-0.4351,0.00047,13.53515]
[1779720570386,24.6,77633.49,0.05,-0.4351,0.00047,13.53515]
[1779720570603,24.6,77633.21,0.05,-0.43523,0.00047,13.53583]
[1779720572618,24.6,77626.85,0.05,-0.43817,0.00047,13.54424]
[1779720577653,24.6,77626.99,0.05,-0.4381,0.00047,13.54392]
[1779720582722,24.6,77626.95,0.05,-0.43812,0.00047,13.54401]
[1779720582750,24.6,77627.47,0.05,-0.43788,0.00047,13.54281]
[1779720588735,24.6,77628.35,0.05,-0.43747,0.00047,13.54076]
[1779720591758,24.6,77631.64,0.05,-0.43594,0.00047,13.53294]
[1779720596794,24.6,77632.72,0.05,-0.43543,0.00047,13.53031]
[1779720601830,24.6,77635.03,0.05,-0.43435,0.00047,13.52463]
[1779720603841,24.6,77640.49,0.05,-0.43181,0.00046,13.51086]
[1779720604884,24.6,77640.49,0.05,-0.43181,0.00046,13.51086]
[1779720605129,24.6,77640.71,0.05,-0.43171,0.00046,13.51028]
[1779720605285,24.6,77640.71,0.05,-0.43171,0.00046,13.51028]
[1779720605306,24.6,77640.71,0.05,-0.43171,0.00046,13.51028]
[1779720605313,24.6,77640.71,0.05,-0.43171,0.00046,13.51028]
[1779720605857,24.6,77640.77,0.05,-0.43168,0.00046,13.51011]
[1779720606848,24.6,77650.1,0.05,-0.42734,0.00046,13.48526]
[1779720609057,24.6,77647.72,0.05,-0.42845,0.00046,13.49176]
[1779720614366,24.6,77648.01,0.05,-0.42831,0.00046,13.49098]
[1779720616933,24.6,77651.6,0.05,-0.42665,0.00046,13.48113]
[1779720618088,24.6,77653.09,0.05,-0.42596,0.00046,13.47698]
[1779720618103,24.6,77653.09,0.05,-0.42596,0.00046,13.47698]
[1779720618951,24.6,77654.15,0.05,-0.42547,0.00046,13.474]
[1779720619955,24.6,77649.31,0.05,-0.42771,0.00046,13.48745]
[1779720623984,24.6,77645.49,0.05,-0.42949,0.00046,13.49776]
[1779720626464,24.6,77645.45,0.05,-0.4295,0.00046,13.49786]
[1779720626506,24.6,77645.45,0.05,-0.4295,0.00046,13.49786]
[1779720626866,24.6,77645.45,0.05,-0.4295,0.00046,13.49786]
[1779720627008,24.6,77645.25,0.05,-0.4296,0.00046,13.4984]
[1779720627219,24.6,77641.9,0.05,-0.43115,0.00046,13.5072]
[1779720628263,24.6,77638.3,0.05,-0.43283,0.00047,13.51642]
[1779720632380,24.6,77633.42,0.05,-0.43507,0.00047,13.52184]
[1779720636449,24.6,77636.05,0.05,-0.43385,0.00047,13.51536]
[1779720636551,24.6,77640.93,0.05,-0.43157,0.00047,13.50297]
[1779720640463,24.6,77635.1,0.05,-0.43428,0.00047,13.51767]
[1779720643546,24.6,77634.49,0.05,-0.43457,0.00047,13.51917]
[1779720643932,24.59,77633.82,0.05,-0.43488,0.00047,13.5208]
[1779720646588,24.6,77632.52,0.05,-0.43548,0.00047,13.52398]
[1779720649296,24.6,77632.39,0.05,-0.43555,0.00047,13.52431]
[1779720649310,24.6,77632.39,0.05,-0.43555,0.00047,13.52431]
[1779720649398,24.6,77632.51,0.05,-0.43549,0.00047,13.52402]
[1779720653502,24.6,77629.8,0.05,-0.43675,0.00047,13.53053]
[1779720653533,24.6,77629.8,0.05,-0.43675,0.00047,13.53053]
[1779720653792,24.6,77628.89,0.05,-0.43718,0.00047,13.53268]
[1779720655442,24.6,77627.72,0.05,-0.43772,0.00047,13.53543]
[1779720655504,24.6,77627.72,0.05,-0.43772,0.00047,13.53543]
[1779720655559,24.6,77624.75,0.05,-0.43911,0.00047,13.54229]
[1779720657437,24.6,77620.52,0.05,-0.44109,0.00047,13.55178]
[1779720662975,24.6,77621.3,0.05,-0.44072,0.00047,13.55006]
[1779720663721,24.6,77619.89,0.05,-0.44138,0.00047,13.55317]
[1779720663756,24.6,77619.89,0.05,-0.44138,0.00047,13.55317]
[1779720663796,24.6,77621.11,0.05,-0.44081,0.00047,13.55048]
[1779720669085,24.6,77620.22,0.05,-0.44123,0.00047,13.55243]
[1779720674594,24.6,77620.2,0.05,-0.44123,0.00047,13.55248]
[1779720681397,24.6,77618.35,0.05,-0.4421,0.00047,13.55653]
[1779720687648,24.6,77618.68,0.05,-0.44195,0.00047,13.55584]
[1779720690003,24.6,77618.68,0.05,-0.44195,0.00047,13.55584]
[1779720690033,24.6,77617.92,0.05,-0.44231,0.00047,13.55748]
[1779720692300,24.6,77616.33,0.05,-0.44303,0.00047,13.55417]
[1779720692327,24.6,77616.33,0.05,-0.44303,0.00047,13.55417]
[1779720693271,24.6,77615.55,0.05,-0.44339,0.00047,13.55583]
[1779720693481,24.6,77615.05,0.05,-0.44363,0.00047,13.55688]
[1779720698517,24.6,77613.8,0.05,-0.44421,0.00047,13.55951]
[1779720703560,24.6,77616.18,0.05,-0.4431,0.00047,13.55451]
[1779720707094,24.6,77616.13,0.05,-0.44313,0.00047,13.55463]
[1779720707790,24.6,77611.37,0.05,-0.44535,0.00047,13.56451]
[1779720709594,24.61,77606.75,0.05,-0.44752,0.00047,13.57372]
[1779720710808,24.61,77602.25,0.05,-0.44963,0.00047,13.58228]
[1779720713717,24.61,77601.88,0.05,-0.4498,0.00047,13.58298]
[1779720713738,24.61,77601.88,0.05,-0.4498,0.00047,13.58298]
[1779720713797,24.61,77610.79,0.05,-0.44563,0.00047,13.56572]
[1779720715330,24.61,77611.39,0.05,-0.44535,0.00047,13.56451]
[1779720721678,24.61,77613.36,0.05,-0.44444,0.00047,13.5605]
[1779720723739,24.61,77613.3,0.05,-0.44446,0.00047,13.56062]
[1779720723761,24.61,77613.3,0.05,-0.44446,0.00047,13.56062]
[1779720723796,24.61,77613.43,0.05,-0.4444,0.00047,13.56036]
[1779720729734,24.61,77613.04,0.05,-0.44459,0.00047,13.56119]
[1779720734773,24.62,77610.51,0.05,-0.44578,0.00047,13.56636]
[1779720735779,24.62,77614.03,0.05,-0.44413,0.00047,13.55915]
[1779720740815,24.62,77612.53,0.05,-0.44484,0.00047,13.56226]
[1779720745851,24.62,77615.45,0.05,-0.44347,0.00047,13.5562]
[1779720751894,24.62,77614.55,0.05,-0.44387,0.00047,13.5514]
[1779720753907,24.62,77610.76,0.05,-0.44565,0.00047,13.55919]
[1779720758943,24.62,77611.24,0.05,-0.44542,0.00047,13.55823]
[1779720763978,24.62,77612.3,0.05,-0.44493,0.00047,13.55607]
[1779720769014,24.62,77612.38,0.05,-0.44489,0.00047,13.55592]
[1779720775020,24.62,77612.54,0.05,-0.44482,0.00047,13.5556]
[1779720780097,24.63,77612.4,0.05,-0.44489,0.00047,13.5559]
[1779720784122,24.63,77620.55,0.05,-0.44108,0.00047,13.5386]
[1779720789156,24.63,77621.6,0.05,-0.44059,0.00047,13.53628]
[1779720791170,24.63,77624.69,0.05,-0.43915,0.00047,13.52933]
[1779720796208,24.63,77625.73,0.05,-0.43867,0.00047,13.52695]
[1779720801523,24.63,77625.93,0.05,-0.43857,0.00047,13.52648]
[1779720801532,24.63,77625.93,0.05,-0.43857,0.00047,13.52648]
[1779720801653,24.62,77626.49,0.05,-0.43831,0.00047,13.52518]
[1779720807283,24.62,77628.45,0.05,-0.43739,0.00047,13.52057]
[1779720812319,24.62,77629.49,0.05,-0.43687,0.00047,13.51135]
[1779720817996,24.62,77628.59,0.05,-0.43728,0.00047,13.51344]
[1779720818056,24.62,77628.59,0.05,-0.43728,0.00047,13.51344]
[1779720818089,24.62,77628.59,0.05,-0.43728,0.00047,13.51344]
[1779720818187,24.62,77627.98,0.05,-0.43756,0.00047,13.51486]
[1779720820489,24.61,77628.16,0.05,-0.43748,0.00047,13.51442]
[1779720827041,24.61,77628.38,0.05,-0.43736,0.00047,13.51386]
[1779720827046,24.61,77631.57,0.05,-0.43587,0.00047,13.50626]
[1779720833466,24.61,77631.1,0.05,-0.43609,0.00047,13.50735]
[1779720838713,24.6,77630.77,0.05,-0.43623,0.00047,13.5081]
[1779720841560,24.6,77627.29,0.05,-0.43785,0.00047,13.51631]
[1779720848086,24.6,77628.93,0.05,-0.43708,0.00047,13.51242]
[1779720853605,24.59,77628.07,0.05,-0.43747,0.00047,13.51438]
[1779720858068,24.59,77632.7,0.05,-0.4353,0.00047,13.50328]
[1779720863616,24.59,77631.15,0.05,-0.43602,0.00047,13.50699]
[1779720863713,24.59,77631.15,0.05,-0.43602,0.00047,13.50699]
[1779720863746,24.59,77631.15,0.05,-0.43602,0.00047,13.50699]
[1779720863756,24.59,77631.15,0.05,-0.43602,0.00047,13.50699]
[1779720863946,24.59,77630.45,0.05,-0.43634,0.00047,13.50866]
[1779720865243,24.59,77648.71,0.05,-0.42783,0.00047,13.46187]
[1779720865690,24.59,77648.71,0.05,-0.42783,0.00047,13.46186]
[1779720870725,24.58,77649.8,0.05,-0.42732,0.00047,13.45883]
[1779720873732,24.58,77648.91,0.05,-0.42769,0.00047,13.45448]
[1779720873800,24.58,77648.91,0.05,-0.42769,0.00047,13.45448]
[1779720873833,24.58,77649.9,0.05,-0.42723,0.00047,13.45175]
[1779720874702,24.58,77649.9,0.05,-0.42723,0.00047,13.45175]
[1779720876712,24.58,77652.38,0.05,-0.42607,0.00047,13.44484]
[1779720876723,24.58,77652.38,0.05,-0.42607,0.00047,13.44484]
[1779720877283,24.58,77653.74,0.05,-0.42544,0.00047,13.441]
[1779720882287,24.57,77654.01,0.05,-0.42528,0.00047,13.44005]
[1779720883248,24.57,77645.71,0.05,-0.42914,0.00047,13.46291]
[1779720888268,24.57,77643.7,0.05,-0.43008,0.00047,13.46822]
[1779720890305,24.56,77640.11,0.05,-0.43175,0.00047,13.47756]
[1779720895325,24.56,77638.35,0.05,-0.43256,0.00047,13.48205]
[1779720895558,24.56,77638.35,0.05,-0.43256,0.00047,13.48205]
[1779720895599,24.56,77638.35,0.05,-0.43256,0.00047,13.48205]
[1779720895609,24.56,77638.35,0.05,-0.43256,0.00047,13.48205]
[1779720895913,24.56,77638.35,0.05,-0.43256,0.00047,13.48205]
[1779720896920,24.56,77628.24,0.05,-0.43729,0.00047,13.50683]
[1779720897871,24.56,77628.24,0.05,-0.43729,0.00047,13.50683]
[1779720897911,24.56,77628.24,0.05,-0.43729,0.00047,13.50683]
[1779720897939,24.56,77628.24,0.05,-0.43729,0.00047,13.50683]
[1779720898034,24.56,77621.96,0.05,-0.44023,0.00047,13.52127]
[1779720900291,24.56,77621.9,0.05,-0.44025,0.00047,13.52139]
[1779720901052,24.56,77622.56,0.05,-0.43994,0.00047,13.5199]
[1779720901692,24.56,77622.56,0.05,-0.43994,0.00047,13.5199]
[1779720902089,24.56,77622.56,0.05,-0.43994,0.00047,13.5199]
[1779720902140,24.56,77622.56,0.05,-0.43994,0.00047,13.5199]
[1779720902181,24.56,77630.41,0.05,-0.43627,0.00047,13.50164]
[1779720903683,24.56,77630.97,0.05,-0.436,0.00047,13.50028]
[1779720903707,24.56,77630.97,0.05,-0.436,0.00047,13.50028]
[1779720903987,24.56,77643.3,0.05,-0.43024,0.00047,13.46913]
[1779720904771,24.56,77643.3,0.05,-0.43024,0.00047,13.46913]
[1779720904811,24.56,77643.3,0.05,-0.43024,0.00047,13.46913]
[1779720905009,24.56,77645.63,0.05,-0.42915,0.00047,13.46291]
[1779720905565,24.56,77645.63,0.05,-0.42915,0.00047,13.46291]
[1779720905593,24.56,77645.63,0.05,-0.42915,0.00047,13.46291]
[1779720906001,24.55,77645.63,0.05,-0.42914,0.00047,13.4629]
[1779720907169,24.55,77645.63,0.05,-0.42914,0.00047,13.4629]
[1779720907291,24.55,77644.78,0.05,-0.42954,0.00047,13.46515]
[1779720908150,24.55,77654.42,0.05,-0.42504,0.00047,13.43858]
[1779720908367,24.55,77654.42,0.05,-0.42504,0.00047,13.43858]
[1779720908402,24.55,77654.42,0.05,-0.42504,0.00047,13.43858]
[1779720909214,24.55,77658.75,0.05,-0.42303,0.00046,13.42606]
[1779720911040,24.55,77658.31,0.05,-0.42322,0.00047,13.4273]
[1779720914223,24.55,77659.18,0.05,-0.42281,0.00047,13.42471]
[1779720914233,24.55,77659.18,0.05,-0.42281,0.00047,13.42471]
[1779720914237,24.55,77658.95,0.05,-0.42292,0.00047,13.42537]
[1779720915628,24.55,77658.95,0.05,-0.42292,0.00047,13.42537]
[1779720915633,24.55,77658.95,0.05,-0.42292,0.00047,13.42537]
[1779720916078,24.54,77658.95,0.05,-0.42291,0.00047,13.42532]
[1779720916516,24.54,77658.95,0.05,-0.42291,0.00047,13.42532]
[1779720917080,24.54,77653.34,0.05,-0.42552,0.00047,13.44144]
[1779720918542,24.54,77652.25,0.05,-0.42602,0.00047,13.44449]
[1779720925140,24.53,77651.62,0.05,-0.42628,0.00047,13.44606]
[1779720930173,24.52,77651.18,0.05,-0.42647,0.00047,13.44715]
[1779720931510,24.52,77650.62,0.05,-0.42669,0.00047,13.44191]
[1779720931514,24.52,77650.62,0.05,-0.42669,0.00047,13.44191]
[1779720932187,24.52,77649.88,0.05,-0.42703,0.00047,13.44394]
[1779720934792,24.52,77646.88,0.05,-0.42842,0.00047,13.45211]
[1779720934860,24.51,77646.23,0.05,-0.42872,0.00047,13.45384]
[1779720943264,24.5,77647.13,0.05,-0.42827,0.00047,13.45117]
[1779720949012,24.49,77647.84,0.05,-0.42791,0.00047,13.4491]
[1779720949016,24.49,77647.84,0.05,-0.42791,0.00047,13.4491]
[1779720949058,24.49,77647.84,0.05,-0.42791,0.00047,13.4491]
[1779720949110,24.49,77647.84,0.05,-0.42791,0.00047,13.44907]
[1779720949679,24.49,77647.84,0.05,-0.42791,0.00047,13.44907]
[1779720949715,24.49,77647.84,0.05,-0.42791,0.00047,13.44907]
[1779720949919,24.49,77647.84,0.05,-0.42791,0.00047,13.44907]
[1779720949952,24.49,77647.84,0.05,-0.42791,0.00047,13.44907]
[1779720950292,24.49,77647.84,0.05,-0.42791,0.00047,13.44907]
[1779720950336,24.49,77647.84,0.05,-0.42791,0.00047,13.44907]
[1779720950023,24.49,77647.84,0.05,-0.4279,0.00047,13.44904]
[1779720951018,24.49,77647.84,0.05,-0.4279,0.00047,13.44904]
[1779720951057,24.49,77647.84,0.05,-0.4279,0.00047,13.44904]
[1779720956355,24.48,77648.32,0.05,-0.42766,0.00047,13.4476]
[1779720961732,24.48,77648.07,0.05,-0.42777,0.00047,13.44825]
[1779720969638,24.47,77647.65,0.05,-0.42795,0.00047,13.44931]
[1779720972448,24.47,77647.65,0.05,-0.42795,0.00047,13.44931]
[1779720972456,24.47,77647.65,0.05,-0.42795,0.00047,13.44931]
[1779720972459,24.47,77647.65,0.05,-0.42795,0.00047,13.44931]
[1779720972763,24.47,77647.65,0.05,-0.42795,0.00047,13.44931]
[1779720972889,24.47,77646.32,0.05,-0.42857,0.00047,13.45292]
[1779720974130,24.47,77641.63,0.05,-0.43077,0.00047,13.46544]
[1779720977198,24.47,77636.7,0.05,-0.43307,0.00047,13.47815]
[1779720977697,24.47,77636.7,0.05,-0.43307,0.00047,13.47815]
[1779720977730,24.47,77636.7,0.05,-0.43307,0.00047,13.47815]
[1779720983546,24.47,77635.43,0.05,-0.43366,0.00047,13.48129]
[1779720988581,24.46,77635.91,0.05,-0.43343,0.00047,13.48004]
[1779720993731,24.46,77636.65,0.05,-0.43304,0.00047,13.47137]
[1779720994652,24.46,77637.24,0.05,-0.43276,0.00047,13.46986]
[1779720994677,24.46,77637.18,0.05,-0.43279,0.00047,13.47]
[1779720997429,24.46,77635.26,0.05,-0.43369,0.00047,13.47487]
[1779720998089,24.46,77632.4,0.05,-0.43504,0.00047,13.48198]
[1779720999855,24.46,77627.09,0.05,-0.43753,0.00047,13.49476]
[1779721003769,24.46,77626.75,0.05,-0.43769,0.00047,13.49554]
[1779721004899,24.46,77628.56,0.05,-0.43683,0.00047,13.49124]
[1779721008253,24.46,77632.16,0.05,-0.43514,0.00047,13.4825]
[1779721013758,24.45,77631.22,0.05,-0.43557,0.00047,13.48477]
[1779721017784,24.45,77635.55,0.05,-0.43354,0.00047,13.47402]
[1779721022819,24.45,77636.91,0.05,-0.43289,0.00047,13.47056]
[1779721023672,24.45,77636.91,0.05,-0.43289,0.00047,13.47056]
[1779721023703,24.45,77636.91,0.05,-0.43289,0.00047,13.47056]
[1779721026853,24.45,77633.7,0.05,-0.4344,0.00047,13.47862]
[1779721031887,24.45,77633.8,0.05,-0.43435,0.00047,13.47834]
[1779721038073,24.45,77635.77,0.05,-0.43341,0.00047,13.47336]
[1779721043732,24.44,77634.43,0.05,-0.43403,0.00047,13.47667]
[1779721043752,24.44,77634.43,0.05,-0.43403,0.00047,13.47667]
[1779721049006,24.44,77635.29,0.05,-0.43363,0.00047,13.47449]
[1779721054041,24.44,77640.7,0.05,-0.43105,0.00047,13.45383]
[1779721059455,24.44,77640.74,0.05,-0.43104,0.00047,13.45373]
[1779721059484,24.44,77640.37,0.05,-0.43121,0.00047,13.4547]
[1779721063808,24.44,77639.52,0.05,-0.43161,0.00047,13.45693]
[1779721063850,24.44,77639.52,0.05,-0.43161,0.00047,13.45693]
[1779721069147,24.44,77639.61,0.05,-0.43157,0.00047,13.45671]
[1779721074185,24.44,77638.51,0.05,-0.43209,0.00047,13.45956]
[1779721079220,24.44,77637.79,0.05,-0.43243,0.00047,13.46142]
[1779721081435,24.44,77638.03,0.05,-0.43231,0.00047,13.4608]
[1779721083247,24.44,77643.54,0.05,-0.42973,0.00047,13.44637]
[1779721083677,24.44,77643.54,0.05,-0.42973,0.00047,13.44637]
[1779721083714,24.44,77643.54,0.05,-0.42973,0.00047,13.44637]
[1779721084255,24.44,77644.14,0.05,-0.42945,0.00047,13.44477]
[1779721089289,24.44,77644.67,0.05,-0.4292,0.00047,13.44335]
[1779721094324,24.44,77645.28,0.05,-0.4289,0.00047,13.44163]
[1779721099415,24.43,77646.07,0.05,-0.42852,0.00047,13.4394]
[1779721105469,24.43,77645.85,0.05,-0.4286,0.00047,13.43987]
[1779721115471,24.41,77647.88,0.05,-0.42757,0.00047,13.42729]
[1779721117109,24.41,77648.02,0.05,-0.42751,0.00047,13.42688]
[1779721117152,24.41,77648.02,0.05,-0.42751,0.00047,13.42688]
[1779721118136,24.41,77648.62,0.05,-0.42722,0.00047,13.4252]
[1779721118154,24.41,77648.62,0.05,-0.42722,0.00047,13.4252]
[1779721118493,24.41,77650.76,0.05,-0.42621,0.00047,13.41919]
[1779721124537,24.41,77651.91,0.05,-0.42567,0.00047,13.4159]
[1779721129572,24.4,77649.74,0.05,-0.42668,0.00047,13.42199]
[1779721131066,24.4,77646.28,0.05,-0.4283,0.00047,13.43153]
[1779721136452,24.4,77646.3,0.05,-0.42828,0.00047,13.43143]
[1779721141658,24.39,77646.23,0.05,-0.4283,0.00047,13.4315]
[1779721146691,24.39,77646.71,0.05,-0.42805,0.00047,13.43007]
[1779721151725,24.38,77647.03,0.05,-0.4279,0.00047,13.42915]
[1779721157351,24.38,77646.58,0.05,-0.4281,0.00047,13.43036]
[1779721163380,24.38,77647.02,0.05,-0.42789,0.00047,13.42911]
[1779721168607,24.38,77646.36,0.05,-0.4282,0.00047,13.43089]
[1779721173879,24.38,77644.6,0.05,-0.42899,0.00047,13.42887]
[1779721179922,24.38,77644.97,0.05,-0.42881,0.00047,13.42784]
[1779721184999,24.37,77645.33,0.05,-0.42864,0.00047,13.42685]
[1779721189075,24.37,77645.17,0.05,-0.42871,0.00047,13.42727]
[1779721189130,24.37,77645.17,0.05,-0.42871,0.00047,13.42727]
[1779721193648,24.37,77642.5,0.05,-0.42996,0.00047,13.43444]
[1779721193703,24.37,77642.5,0.05,-0.42996,0.00047,13.43444]
[1779721194024,24.37,77648.35,0.05,-0.42721,0.00047,13.4185]
[1779721199062,24.37,77649.0,0.05,-0.4269,0.00047,13.41668]
[1779721202947,24.37,77647.19,0.05,-0.42775,0.00047,13.4217]
[1779721203210,24.37,77647.19,0.05,-0.42775,0.00047,13.4217]
[1779721203394,24.37,77647.19,0.05,-0.42775,0.00047,13.4217]
[1779721203400,24.37,77656.72,0.05,-0.42327,0.00047,13.39454]
[1779721203773,24.37,77656.72,0.05,-0.42327,0.00047,13.39454]
[1779721203799,24.37,77656.72,0.05,-0.42327,0.00047,13.39454]
[1779721204321,24.37,77656.72,0.05,-0.42327,0.00047,13.39454]
[1779721204346,24.37,77656.72,0.05,-0.42327,0.00047,13.39454]
[1779721204423,24.37,77667.97,0.05,-0.41799,0.00047,13.36031]
[1779721204709,24.37,77667.97,0.05,-0.41799,0.00047,13.36031]
[1779721204887,24.37,77667.97,0.05,-0.41799,0.00047,13.36031]
[1779721204900,24.37,77667.97,0.05,-0.41799,0.00047,13.36031]
[1779721205096,24.37,77667.97,0.05,-0.41799,0.00047,13.36031]
[1779721205246,24.37,77673.31,0.05,-0.41549,0.00047,13.34325]
[1779721206224,24.37,77673.31,0.05,-0.41549,0.00047,13.34325]
[1779721206280,24.37,77673.31,0.05,-0.41549,0.00047,13.34325]
[1779721206546,24.37,77673.31,0.05,-0.41549,0.00047,13.34325]
[1779721206573,24.37,77673.31,0.05,-0.41549,0.00047,13.34325]
[1779721206553,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721206839,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721206882,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721206944,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721206971,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721207050,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721207068,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721207176,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721207245,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721207301,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721207338,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721207406,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721207426,24.37,77678.48,0.05,-0.41307,0.00047,13.32623]
[1779721207507,24.37,77685.1,0.05,-0.40998,0.00047,13.30371]
[1779721207678,24.37,77685.1,0.05,-0.40998,0.00047,13.30371]
[1779721207753,24.37,77685.1,0.05,-0.40998,0.00047,13.30371]
[1779721208544,24.37,77679.93,0.05,-0.41239,0.00047,13.32135]
[1779721210076,24.37,77679.93,0.05,-0.41239,0.00047,13.32134]
[1779721210169,24.37,77676.99,0.05,-0.41376,0.00047,13.33113]
[1779721211179,24.37,77681.95,0.05,-0.41144,0.00047,13.31446]
[1779721212185,24.37,77688.59,0.05,-0.40835,0.00047,13.29145]
[1779721215974,24.36,77688.26,0.05,-0.40849,0.00047,13.29255]
[1779721216267,24.36,77688.26,0.05,-0.40849,0.00047,13.29255]
[1779721216318,24.36,77675.96,0.05,-0.41423,0.00047,13.33443]
[1779721217062,24.36,77675.96,0.05,-0.41423,0.00047,13.33443]
[1779721217221,24.36,77675.96,0.05,-0.41423,0.00047,13.33444]
[1779721217906,24.36,77675.96,0.05,-0.41423,0.00047,13.33444]
[1779721217935,24.36,77675.96,0.05,-0.41423,0.00047,13.33444]
[1779721218229,24.36,77669.49,0.05,-0.41726,0.00047,13.35536]
[1779721219235,24.36,77664.17,0.05,-0.41975,0.00047,13.37198]
[1779721224437,24.36,77660.46,0.05,-0.42148,0.00047,13.38319]
[1779721230315,24.35,77660.25,0.05,-0.42156,0.00047,13.38374]
[1779721233037,24.35,77659.08,0.05,-0.42207,0.00047,13.38041]
[1779721233767,24.35,77656.45,0.05,-0.42331,0.00047,13.38819]
[1779721233803,24.35,77656.45,0.05,-0.42331,0.00047,13.38819]
[1779721234139,24.35,77656.45,0.05,-0.42331,0.00047,13.38819]
[1779721234169,24.35,77656.45,0.05,-0.42331,0.00047,13.38819]
[1779721239375,24.35,77655.0,0.05,-0.42398,0.00047,13.39235]
[1779721244582,24.34,77653.2,0.05,-0.42481,0.00047,13.39749]
[1779721250464,24.34,77652.13,0.05,-0.4253,0.00047,13.40047]
[1779721255496,24.33,77653.89,0.05,-0.42446,0.00047,13.39532]
[1779721256972,24.33,77656.11,0.05,-0.42341,0.00047,13.38883]
[1779721257699,24.33,77657.31,0.05,-0.42285,0.00047,13.38527]
[1779721262721,24.33,77657.64,0.05,-0.42268,0.00047,13.38422]
[1779721267723,24.33,77656.98,0.05,-0.42298,0.00047,13.38611]
[1779721272732,24.32,77656.15,0.05,-0.42336,0.00047,13.38845]
[1779721273609,24.32,77656.15,0.05,-0.42336,0.00047,13.38845]
[1779721273678,24.32,77658.14,0.05,-0.42242,0.00047,13.38254]
[1779721273922,24.32,77658.14,0.05,-0.42242,0.00047,13.38254]
[1779721274687,24.32,77663.97,0.05,-0.41967,0.00047,13.36485]
[1779721279699,24.31,77662.79,0.05,-0.42021,0.00047,13.3684]
[1779721282985,24.31,77661.74,0.05,-0.4207,0.00047,13.37157]
[1779721284759,24.31,77657.1,0.05,-0.42288,0.00047,13.38548]
[1779721289783,24.31,77655.21,0.05,-0.42377,0.00047,13.39099]
[1779721294787,24.31,77654.27,0.05,-0.42417,0.00047,13.38688]
[1779721299791,24.3,77653.52,0.05,-0.42451,0.00047,13.38901]
[1779721304794,24.3,77651.66,0.05,-0.42538,0.00047,13.39431]
[1779721305599,24.3,77651.66,0.05,-0.42538,0.00047,13.39431]
[1779721305659,24.3,77644.59,0.05,-0.42872,0.00047,13.41407]
[1779721312458,24.3,77645.74,0.05,-0.42817,0.00047,13.41086]
[1779721317499,24.29,77647.6,0.05,-0.42728,0.00047,13.40563]
[1779721319646,24.29,77647.98,0.05,-0.42709,0.00047,13.40456]
[1779721325169,24.29,77648.19,0.05,-0.42699,0.00047,13.40396]
[1779721330983,24.29,77648.19,0.05,-0.42699,0.00047,13.40395]
[1779721331701,24.29,77648.19,0.05,-0.42699,0.00047,13.40395]
[1779721334406,24.29,77648.71,0.05,-0.42674,0.00047,13.40248]
[1779721340088,24.29,77648.78,0.05,-0.42671,0.00047,13.40225]
[1779721345313,24.29,77648.95,0.05,-0.42662,0.00047,13.40175]
[1779721346969,24.29,77648.95,0.05,-0.42662,0.00047,13.40174]
[1779721347366,24.29,77641.58,0.05,-0.43011,0.00047,13.42197]
[1779721349112,24.29,77641.58,0.05,-0.4301,0.00047,13.42196]
[1779721355383,24.28,77640.29,0.05,-0.43067,0.00047,13.41855]
[1779721359122,24.28,77640.13,0.05,-0.43074,0.00047,13.41895]
[1779721359698,24.28,77640.13,0.05,-0.43074,0.00047,13.41895]
[1779721359738,24.28,77640.13,0.05,-0.43074,0.00047,13.41895]
[1779721359759,24.28,77640.16,0.05,-0.43073,0.00047,13.41886]
[1779721364481,24.28,77636.8,0.05,-0.43232,0.00047,13.42766]
[1779721365186,24.28,77636.8,0.05,-0.43232,0.00047,13.42766]
[1779721365188,24.28,77636.8,0.05,-0.43232,0.00047,13.42766]
[1779721365454,24.28,77638.16,0.05,-0.43167,0.00047,13.42411]
[1779721367208,24.28,77638.16,0.05,-0.43167,0.00047,13.42411]
[1779721367467,24.28,77638.16,0.05,-0.43167,0.00047,13.42411]
[1779721367537,24.28,77636.88,0.05,-0.43228,0.00047,13.42744]
[1779721371819,24.28,77638.42,0.05,-0.43155,0.00047,13.42341]
[1779721371829,24.28,77638.42,0.05,-0.43155,0.00047,13.42341]
[1779721372313,24.28,77642.83,0.05,-0.42946,0.00047,13.41166]
[1779721373576,24.28,77652.46,0.05,-0.4249,0.00047,13.38476]
[1779721378398,24.28,77651.92,0.05,-0.42515,0.00047,13.38631]
[1779721378727,24.28,77653.76,0.05,-0.42428,0.00047,13.38098]
[1779721382282,24.28,77654.03,0.05,-0.42415,0.00047,13.38017]
[1779721382330,24.28,77654.03,0.05,-0.42415,0.00047,13.38017]
[1779721382545,24.27,77656.0,0.05,-0.42322,0.00047,13.37438]
[1779721383512,24.27,77662.12,0.05,-0.42033,0.00047,13.35595]
[1779721389384,24.27,77661.74,0.05,-0.42051,0.00047,13.35711]
[1779721392546,24.27,77664.3,0.05,-0.4193,0.00047,13.34919]
[1779721392563,24.27,77664.3,0.05,-0.4193,0.00047,13.34919]
[1779721392800,24.27,77670.22,0.05,-0.41651,0.00047,13.33045]
[1779721395248,24.27,77668.5,0.05,-0.41731,0.00047,13.33593]
[1779721395664,24.27,77660.78,0.05,-0.42095,0.00047,13.35997]
[1779721397966,24.27,77659.72,0.05,-0.42145,0.00047,13.36316]
[1779721399815,24.27,77659.72,0.05,-0.42145,0.00047,13.36315]
[1779721399827,24.27,77659.72,0.05,-0.42145,0.00047,13.36315]
[1779721399501,24.27,77664.18,0.05,-0.41934,0.00047,13.34947]
[1779721400508,24.27,77664.56,0.05,-0.41916,0.00047,13.34827]
[1779721405736,24.26,77662.86,0.05,-0.41995,0.00047,13.35348]
[1779721413601,24.26,77661.53,0.05,-0.42053,0.00047,13.35067]
[1779721418638,24.26,77659.1,0.05,-0.42167,0.00047,13.358]
[1779721420652,24.26,77652.66,0.05,-0.42472,0.00047,13.37703]
[1779721421593,24.26,77652.66,0.05,-0.42472,0.00047,13.37703]
[1779721422006,24.26,77650.55,0.05,-0.42572,0.00047,13.3831]
[1779721422036,24.26,77650.55,0.05,-0.42572,0.00047,13.3831]
[1779721422614,24.26,77650.55,0.05,-0.42572,0.00047,13.3831]
[1779721422664,24.26,77648.95,0.05,-0.42647,0.00047,13.38764]
[1779721423853,24.26,77648.95,0.05,-0.42647,0.00047,13.38764]
[1779721423823,24.26,77640.14,0.05,-0.43065,0.00047,13.41179]
[1779721423902,24.26,77640.14,0.05,-0.43065,0.00047,13.41179]
[1779721424836,24.26,77639.59,0.05,-0.43091,0.00047,13.41325]
[1779721426050,24.26,77638.02,0.05,-0.43166,0.00047,13.41738]
[1779721426812,24.26,77637.96,0.05,-0.43169,0.00047,13.41754]
[1779721430842,24.26,77632.48,0.05,-0.43429,0.00048,13.43158]
[1779721431782,24.26,77629.1,0.05,-0.43589,0.00048,13.43996]
[1779721433030,24.26,77629.77,0.05,-0.43558,0.00048,13.43832]
[1779721433045,24.26,77629.77,0.05,-0.43558,0.00048,13.43832]
[1779721433197,24.26,77629.77,0.05,-0.43558,0.00048,13.43832]
[1779721433751,24.26,77629.77,0.05,-0.43558,0.00048,13.43832]
[1779721438057,24.26,77629.56,0.05,-0.43567,0.00048,13.4388]
[1779721439372,24.26,77629.9,0.05,-0.43551,0.00048,13.43796]
[1779721439392,24.26,77629.9,0.05,-0.43551,0.00048,13.43796]
[1779721439783,24.26,77630.06,0.05,-0.43543,0.00048,13.43756]
[1779721440265,24.26,77630.06,0.05,-0.43543,0.00048,13.43756]
[1779721445828,24.26,77632.17,0.05,-0.43444,0.00048,13.43237]
[1779721450864,24.26,77632.34,0.05,-0.43436,0.00048,13.43195]
[1779721452463,24.26,77629.29,0.05,-0.43581,0.00048,13.43951]
[1779721452876,24.26,77627.6,0.05,-0.43661,0.00048,13.44362]
[1779721453715,24.26,77627.6,0.05,-0.43661,0.00048,13.44362]
[1779721453737,24.26,77627.6,0.05,-0.43661,0.00048,13.44362]
[1779721453883,24.26,77627.4,0.05,-0.4367,0.00048,13.4441]
[1779721458984,24.26,77626.77,0.05,-0.437,0.00048,13.44561]
[1779721463984,24.26,77628.2,0.05,-0.43632,0.00048,13.44212]
[1779721471002,24.25,77630.55,0.05,-0.43516,0.00048,13.42952]
[1779721473535,24.25,77624.83,0.05,-0.43788,0.00048,13.44336]
[1779721474880,24.25,77621.46,0.05,-0.43948,0.00048,13.45123]
[1779721478052,24.25,77628.17,0.05,-0.43628,0.00048,13.43532]
[1779721481074,24.25,77633.54,0.05,-0.43373,0.00048,13.42198]
[1779721485512,24.25,77638.63,0.05,-0.43131,0.00048,13.40885]
[1779721491149,24.25,77639.16,0.05,-0.43106,0.00047,13.40743]
[1779721496387,24.25,77639.51,0.05,-0.43088,0.00048,13.40646]
[1779721500238,24.24,77639.02,0.05,-0.43111,0.00048,13.40773]
[1779721500271,24.24,77639.02,0.05,-0.43111,0.00048,13.40773]
[1779721500562,24.24,77639.34,0.05,-0.43096,0.00048,13.40687]
[1779721501558,24.24,77639.34,0.05,-0.43096,0.00048,13.40687]
[1779721501866,24.24,77639.34,0.05,-0.43096,0.00048,13.40687]
[1779721501968,24.24,77643.81,0.05,-0.42883,0.00047,13.39484]
[1779721502496,24.24,77647.85,0.05,-0.42691,0.00047,13.38363]
[1779721503140,24.24,77647.85,0.05,-0.42691,0.00047,13.38363]
[1779721503360,24.24,77647.85,0.05,-0.42691,0.00047,13.38363]
[1779721503396,24.24,77647.85,0.05,-0.42691,0.00047,13.38363]
[1779721503532,24.24,77647.85,0.05,-0.42691,0.00047,13.38363]
[1779721503677,24.24,77653.51,0.05,-0.42423,0.00047,13.36742]
[1779721505108,24.24,77653.51,0.05,-0.42423,0.00047,13.36742]
[1779721505127,24.24,77653.51,0.05,-0.42423,0.00047,13.36742]
[1779721505626,24.24,77668.06,0.05,-0.41735,0.00047,13.32299]
[1779721506044,24.24,77668.06,0.05,-0.41735,0.00047,13.32299]
[1779721506239,24.24,77668.06,0.05,-0.41735,0.00047,13.32299]
[1779721506614,24.24,77668.06,0.05,-0.41735,0.00047,13.32299]
[1779721506638,24.24,77668.06,0.05,-0.41735,0.00047,13.32299]
[1779721506820,24.24,77672.37,0.05,-0.41531,0.00047,13.30906]
[1779721509262,24.24,77673.05,0.05,-0.41499,0.00047,13.30683]
[1779721509285,24.24,77673.05,0.05,-0.41499,0.00047,13.30683]
[1779721509364,24.24,77670.43,0.05,-0.41623,0.00047,13.31536]
[1779721515326,24.24,77665.95,0.05,-0.41834,0.00047,13.32964]
[1779721516544,24.24,77665.95,0.05,-0.41834,0.00047,13.32964]
[1779721516572,24.24,77665.95,0.05,-0.41834,0.00047,13.32964]
[1779721518735,24.24,77664.84,0.05,-0.41886,0.00047,13.33307]
[1779721518837,24.24,77658.32,0.05,-0.42194,0.00047,13.35307]
[1779721523385,24.23,77662.09,0.05,-0.42015,0.00047,13.34158]
[1779721526090,24.23,77660.84,0.05,-0.42074,0.00047,13.34541]
[1779721526501,24.23,77666.02,0.05,-0.41829,0.00047,13.32934]
[1779721527895,24.23,77671.38,0.05,-0.41576,0.00047,13.31216]
[1779721533456,24.23,77670.93,0.05,-0.41593,0.00047,13.30673]
[1779721538490,24.23,77669.03,0.05,-0.41682,0.00047,13.3128]
[1779721539497,24.23,77673.01,0.05,-0.41494,0.00047,13.29985]
[1779721544532,24.23,77669.3,0.05,-0.41668,0.00047,13.31187]
[1779721545125,24.23,77669.3,0.05,-0.41668,0.00047,13.31187]
[1779721545237,24.23,77669.3,0.05,-0.41668,0.00047,13.31187]
[1779721545572,24.23,77669.3,0.05,-0.41668,0.00047,13.31187]
[1779721545967,24.23,77664.68,0.05,-0.41886,0.00047,13.32653]
[1779721546747,24.23,77664.68,0.05,-0.41886,0.00047,13.32653]
[1779721546987,24.23,77664.68,0.05,-0.41886,0.00047,13.32653]
[1779721546991,24.23,77656.09,0.05,-0.42293,0.00047,13.35273]
[1779721548002,24.23,77650.49,0.05,-0.42558,0.00047,13.36906]
[1779721550016,24.23,77646.86,0.05,-0.4273,0.00047,13.37932]
[1779721555612,24.22,77645.08,0.05,-0.42815,0.00048,13.38425]
[1779721560886,24.22,77645.15,0.05,-0.42811,0.00048,13.38404]
[1779721562063,24.22,77644.35,0.05,-0.42849,0.00048,13.38624]
[1779721562962,24.22,77636.32,0.05,-0.43231,0.00048,13.40769]
[1779721563459,24.22,77636.32,0.05,-0.43231,0.00048,13.40769]
[1779721564020,24.22,77637.3,0.05,-0.43185,0.00048,13.40515]
[1779721569044,24.23,77638.25,0.05,-0.4314,0.00048,13.4027]
[1779721570881,24.23,77643.44,0.05,-0.42894,0.00048,13.38882]
[1779721573740,24.23,77638.87,0.05,-0.43111,0.00048,13.40107]
[1779721578776,24.23,77640.09,0.05,-0.43052,0.00048,13.39781]
[1779721583811,24.22,77640.88,0.05,-0.43014,0.00048,13.39565]
[1779721588846,24.22,77643.71,0.05,-0.42879,0.00048,13.38794]
[1779721593882,24.22,77643.23,0.05,-0.42897,0.00048,13.38239]
[1779721596410,24.22,77645.31,0.05,-0.42798,0.00048,13.37665]
[1779721596437,24.22,77645.31,0.05,-0.42798,0.00048,13.37665]
[1779721600777,24.21,77644.73,0.05,-0.42825,0.00048,13.37821]
[1779721600846,24.21,77644.73,0.05,-0.42825,0.00048,13.37821]
[1779721601063,24.21,77650.98,0.05,-0.42528,0.00047,13.36058]
[1779721602944,24.21,77656.42,0.05,-0.42269,0.00047,13.34461]
[1779721604027,24.21,77656.42,0.05,-0.42269,0.00047,13.34461]
[1779721604054,24.21,77662.07,0.05,-0.42001,0.00047,13.32746]
[1779721605042,24.21,77662.07,0.05,-0.42001,0.00047,13.32746]
[1779721605055,24.21,77662.07,0.05,-0.42001,0.00047,13.32746]
[1779721605966,24.21,77662.64,0.05,-0.41974,0.00047,13.32567]
[1779721611003,24.21,77662.21,0.05,-0.41993,0.00047,13.32695]
[1779721611930,24.21,77662.21,0.05,-0.41993,0.00047,13.32695]
[1779721612127,24.21,77659.67,0.05,-0.42114,0.00047,13.33474]
[1779721612286,24.21,77659.67,0.05,-0.42114,0.00047,13.33474]
[1779721613017,24.21,77669.64,0.05,-0.41642,0.00047,13.30345]
[1779721614024,24.21,77676.35,0.05,-0.41325,0.00047,13.28134]
[1779721619060,24.2,77676.74,0.05,-0.41306,0.00047,13.28002]
[1779721625100,24.2,77678.42,0.05,-0.41226,0.00047,13.27429]
[1779721631109,24.2,77678.66,0.05,-0.41214,0.00047,13.27343]
[1779721637533,24.2,77679.13,0.05,-0.41191,0.00047,13.27179]
[1779721638093,24.2,77679.19,0.05,-0.41188,0.00047,13.27156]
[1779721638469,24.2,77685.36,0.05,-0.40897,0.00047,13.25015]
[1779721642088,24.2,77686.46,0.05,-0.40846,0.00047,13.24628]
[1779721642126,24.2,77686.56,0.05,-0.40842,0.00047,13.24596]
[1779721645238,24.2,77686.69,0.05,-0.40836,0.00047,13.24554]
[1779721645252,24.2,77686.69,0.05,-0.40836,0.00047,13.24554]
[1779721645899,24.2,77688.24,0.05,-0.40763,0.00047,13.24]
[1779721647994,24.2,77688.24,0.05,-0.40763,0.00047,13.24]
[1779721648036,24.2,77688.24,0.05,-0.40763,0.00047,13.24]
[1779721648332,24.2,77688.71,0.05,-0.40741,0.00047,13.2383]
[1779721648380,24.2,77688.71,0.05,-0.40741,0.00047,13.2383]
[1779721648576,24.2,77688.71,0.05,-0.40741,0.00047,13.2383]
[1779721649014,24.2,77688.71,0.05,-0.40741,0.00047,13.2383]
[1779721649077,24.2,77706.78,0.05,-0.39893,0.00047,13.1705]
[1779721649635,24.2,77706.78,0.05,-0.39893,0.00047,13.1705]
[1779721649691,24.2,77706.78,0.05,-0.39893,0.00047,13.1705]
[1779721650007,24.2,77706.78,0.05,-0.39893,0.00047,13.1705]
[1779721650047,24.2,77706.78,0.05,-0.39893,0.00047,13.1705]
[1779721650057,24.2,77708.42,0.05,-0.39816,0.00047,13.16404]
[1779721650380,24.2,77708.42,0.05,-0.39816,0.00047,13.16404]
[1779721650425,24.2,77708.42,0.05,-0.39816,0.00047,13.16404]
[1779721650506,24.2,77708.42,0.05,-0.39816,0.00047,13.16404]
[1779721650546,24.2,77708.42,0.05,-0.39816,0.00047,13.16404]
[1779721650610,24.2,77708.42,0.05,-0.39816,0.00047,13.16404]
[1779721650634,24.2,77708.42,0.05,-0.39816,0.00047,13.16404]
[1779721650716,24.2,77708.42,0.05,-0.39816,0.00047,13.16404]
[1779721650795,24.2,77703.83,0.05,-0.40031,0.00047,13.18195]
[1779721652306,24.2,77698.78,0.05,-0.40263,0.00047,13.19433]
[1779721653219,24.2,77698.78,0.05,-0.40263,0.00047,13.19433]
[1779721653272,24.2,77698.78,0.05,-0.40263,0.00047,13.19433]
[1779721653317,24.2,77698.78,0.05,-0.40263,0.00047,13.19433]
[1779721653368,24.2,77698.78,0.05,-0.40263,0.00047,13.19433]
[1779721653405,24.2,77698.78,0.05,-0.40263,0.00047,13.19433]
[1779721653507,24.2,77694.09,0.05,-0.40483,0.00047,13.21181]
[1779721655334,24.2,77686.48,0.05,-0.40841,0.00047,13.23934]
[1779721657753,24.2,77691.25,0.05,-0.40616,0.00047,13.22218]
[1779721658188,24.2,77691.25,0.05,-0.40616,0.00047,13.22218]
[1779721658196,24.2,77691.25,0.05,-0.40616,0.00047,13.22218]
[1779721658597,24.2,77690.46,0.05,-0.40653,0.00047,13.22505]
[1779721659839,24.2,77690.46,0.05,-0.40653,0.00047,13.22505]
[1779721659916,24.2,77690.46,0.05,-0.40653,0.00047,13.22505]
[1779721660142,24.2,77690.46,0.05,-0.40653,0.00047,13.22505]
[1779721659930,24.2,77684.19,0.05,-0.40948,0.00047,13.24738]
[1779721661013,24.2,77684.19,0.05,-0.40948,0.00047,13.24738]
[1779721661258,24.2,77682.83,0.05,-0.41012,0.00047,13.25212]
[1779721661751,24.2,77679.72,0.05,-0.41159,0.00047,13.26285]
[1779721662677,24.2,77679.72,0.05,-0.41159,0.00047,13.26285]
[1779721662750,24.2,77669.75,0.05,-0.4163,0.00047,13.29606]
[1779721663616,24.2,77669.75,0.05,-0.4163,0.00047,13.29606]
[1779721663717,24.2,77670.25,0.05,-0.41606,0.00047,13.29443]
[1779721669425,24.2,77670.4,0.05,-0.41599,0.00047,13.29394]
[1779721674459,24.2,77668.47,0.05,-0.4169,0.00047,13.30018]
[1779721679494,24.2,77666.03,0.05,-0.41806,0.00047,13.30794]
[1779721684198,24.2,77661.33,0.05,-0.42028,0.00047,13.32262]
[1779721687494,24.2,77660.18,0.05,-0.42083,0.00047,13.32614]
[1779721687641,24.2,77656.83,0.05,-0.42242,0.00047,13.33628]
[1779721689564,24.2,77649.48,0.05,-0.42591,0.00048,13.35779]
[1779721690902,24.2,77649.48,0.05,-0.42591,0.00048,13.35779]
[1779721693671,24.2,77653.8,0.05,-0.42386,0.00048,13.3453]
[1779721697304,24.2,77657.86,0.05,-0.42193,0.00047,13.33321]
[1779721704672,24.2,77658.98,0.05,-0.4214,0.00047,13.32982]
[1779721709792,24.2,77657.03,0.05,-0.42233,0.00047,13.3357]
[1779721709980,24.2,77647.36,0.05,-0.42692,0.00048,13.3638]
[1779721715749,24.2,77647.2,0.05,-0.42696,0.00048,13.35743]
[1779721720785,24.2,77649.75,0.05,-0.42575,0.00048,13.35019]
[1779721725821,24.2,77648.2,0.05,-0.42649,0.00048,13.35462]
[1779721730855,24.2,77648.97,0.05,-0.42612,0.00048,13.35244]
[1779721731945,24.2,77655.34,0.05,-0.42309,0.00048,13.33393]
[1779721738166,24.2,77656.29,0.05,-0.42264,0.00047,13.3311]
[1779721742939,24.2,77652.41,0.05,-0.42449,0.00048,13.34254]
[1779721748240,24.2,77651.87,0.05,-0.42474,0.00048,13.34409]
[1779721753260,24.19,77657.26,0.05,-0.42217,0.00047,13.32813]
[1779721758175,24.19,77660.58,0.05,-0.42059,0.00047,13.31798]
[1779721763086,24.19,77663.94,0.05,-0.41898,0.00047,13.3075]
[1779721767288,24.19,77669.32,0.05,-0.41642,0.00047,13.29032]
[1779721767422,24.19,77669.32,0.05,-0.41642,0.00047,13.29032]
[1779721768122,24.18,77669.32,0.05,-0.41642,0.00047,13.29031]
[1779721769534,24.18,77669.89,0.05,-0.41615,0.00047,13.28845]
[1779721774534,24.18,77670.59,0.05,-0.41577,0.00047,13.27925]
[1779721777288,24.18,77675.36,0.05,-0.41351,0.00047,13.26344]
[1779721780355,24.18,77676.89,0.05,-0.41278,0.00047,13.25827]
[1779721780920,24.18,77676.89,0.05,-0.41278,0.00047,13.25827]
[1779721781031,24.18,77676.89,0.05,-0.41278,0.00047,13.25827]
[1779721781213,24.18,77676.89,0.05,-0.41278,0.00047,13.25826]
[1779721782222,24.18,77695.46,0.05,-0.40401,0.00047,13.19227]
[1779721783228,24.18,77695.71,0.05,-0.4039,0.00047,13.19133]
[1779721783437,24.18,77695.71,0.05,-0.4039,0.00047,13.19133]
[1779721783457,24.18,77695.71,0.05,-0.4039,0.00047,13.19133]
[1779721784237,24.18,77694.48,0.05,-0.40447,0.00047,13.1959]
[1779721789244,24.18,77694.85,0.05,-0.4043,0.00047,13.19449]
[1779721789315,24.18,77688.46,0.05,-0.4073,0.00047,13.21783]
[1779721792213,24.17,77687.24,0.05,-0.40788,0.00047,13.22218]
[1779721793298,24.17,77681.72,0.05,-0.41048,0.00047,13.24159]
[1779721797933,24.17,77680.1,0.05,-0.41124,0.00047,13.24712]
[1779721801054,24.17,77680.57,0.05,-0.41101,0.00047,13.24546]
[1779721801238,24.17,77680.53,0.05,-0.41102,0.00047,13.24558]
[1779721801412,24.17,77680.53,0.05,-0.41102,0.00047,13.24558]
[1779721801865,24.17,77680.53,0.05,-0.41102,0.00047,13.24558]
[1779721802311,24.17,77670.84,0.05,-0.41561,0.00047,13.27811]
[1779721803295,24.17,77665.35,0.05,-0.41821,0.00047,13.29576]
[1779721804236,24.17,77665.35,0.05,-0.41821,0.00047,13.29576]
[1779721808810,24.17,77664.56,0.05,-0.41858,0.00047,13.29821]
[1779721815083,24.16,77663.21,0.05,-0.41922,0.00047,13.30242]
[1779721816462,24.16,77658.05,0.05,-0.42167,0.00048,13.31829]
[1779721821498,24.16,77659.44,0.05,-0.421,0.00048,13.31399]
[1779721826533,24.16,77657.31,0.05,-0.422,0.00048,13.32039]
[1779721831568,24.15,77657.24,0.05,-0.42199,0.00048,13.31369]
[1779721836603,24.15,77656.02,0.05,-0.42256,0.00048,13.31728]
[1779721840538,24.15,77655.09,0.05,-0.423,0.00048,13.32004]
[1779721840748,24.15,77655.09,0.05,-0.423,0.00048,13.32004]
[1779721840798,24.15,77655.09,0.05,-0.423,0.00048,13.32004]
[1779721841002,24.15,77651.01,0.05,-0.42494,0.00048,13.33203]
[1779721842893,24.15,77651.01,0.05,-0.42494,0.00048,13.33202]
[1779721842958,24.15,77651.01,0.05,-0.42494,0.00048,13.33202]
[1779721843199,24.15,77651.01,0.05,-0.42494,0.00048,13.33202]
[1779721843354,24.15,77640.55,0.05,-0.42994,0.00048,13.36132]
[1779721843682,24.15,77640.55,0.05,-0.42994,0.00048,13.36132]
[1779721843774,24.15,77662.04,0.05,-0.41969,0.00048,13.2989]
[1779721844538,24.15,77662.04,0.05,-0.41969,0.00048,13.2989]
[1779721844672,24.15,77662.04,0.05,-0.41969,0.00048,13.29889]
[1779721846088,24.15,77668.02,0.05,-0.41684,0.00047,13.27992]
[1779721848660,24.15,77669.4,0.05,-0.41618,0.00047,13.27544]
[1779721849031,24.15,77669.4,0.05,-0.41618,0.00047,13.27544]
[1779721849066,24.15,77669.4,0.05,-0.41618,0.00047,13.27544]
[1779721849135,24.15,77673.71,0.05,-0.41413,0.00047,13.26123]
[1779721850186,24.15,77673.71,0.05,-0.41413,0.00047,13.26123]
[1779721850360,24.14,77675.52,0.05,-0.41327,0.00047,13.25516]
[1779721852675,24.14,77676.9,0.05,-0.41262,0.00047,13.25047]
[1779721853057,24.14,77678.42,0.05,-0.41189,0.00047,13.24528]
[1779721854258,24.14,77678.42,0.05,-0.41189,0.00047,13.24528]
[1779721854452,24.14,77681.11,0.05,-0.41062,0.00047,13.23601]
[1779721854556,24.14,77681.11,0.05,-0.41062,0.00047,13.23601]
[1779721854636,24.14,77681.11,0.05,-0.41062,0.00047,13.23601]
[1779721854879,24.14,77681.11,0.05,-0.41062,0.00047,13.23601]
[1779721855410,24.14,77681.11,0.05,-0.41062,0.00047,13.23601]
[1779721855214,24.14,77698.42,0.05,-0.40245,0.00047,13.17317]
[1779721855590,24.14,77698.42,0.05,-0.40245,0.00047,13.17317]
[1779721855810,24.14,77698.42,0.05,-0.40245,0.00047,13.17317]
[1779721855904,24.14,77698.42,0.05,-0.40245,0.00047,13.17317]
[1779721855926,24.14,77726.98,0.05,-0.38906,0.00047,13.05751]
[1779721857159,24.14,77749.06,0.05,-0.37879,0.00046,12.95793]
[1779721857535,24.14,77749.06,0.05,-0.37879,0.00046,12.95793]
[1779721857922,24.14,77749.06,0.05,-0.37879,0.00046,12.95793]
[1779721858371,24.14,77749.06,0.05,-0.37879,0.00046,12.95793]
[1779721857989,24.14,77765.84,0.05,-0.37105,0.00046,12.87666]
[1779721858518,24.14,77765.84,0.05,-0.37105,0.00046,12.87666]
[1779721858989,24.14,77765.84,0.05,-0.37105,0.00046,12.87666]
[1779721859030,24.14,77765.84,0.05,-0.37105,0.00046,12.87666]
[1779721859132,24.14,77765.84,0.05,-0.37105,0.00046,12.87666]
[1779721859359,24.14,77765.84,0.05,-0.37105,0.00046,12.87666]
[1779721859429,24.14,77752.62,0.05,-0.37713,0.00046,12.94098]
[1779721859656,24.14,77752.62,0.05,-0.37713,0.00046,12.94098]
[1779721859839,24.14,77752.62,0.05,-0.37713,0.00046,12.94098]
[1779721860149,24.14,77752.62,0.05,-0.37713,0.00046,12.94098]
[1779721860151,24.14,77732.03,0.05,-0.38668,0.00047,13.03526]
[1779721860605,24.14,77732.03,0.05,-0.38668,0.00047,13.03526]
[1779721860844,24.14,77732.03,0.05,-0.38668,0.00047,13.03526]
[1779721860939,24.14,77732.03,0.05,-0.38668,0.00047,13.03526]
[1779721861360,24.14,77732.03,0.05,-0.38668,0.00047,13.03526]
[1779721861402,24.14,77720.29,0.05,-0.39216,0.00047,13.08568]
[1779721861635,24.14,77720.29,0.05,-0.39216,0.00047,13.08568]
[1779721861740,24.14,77720.29,0.05,-0.39216,0.00047,13.08568]
[1779721862067,24.14,77720.29,0.05,-0.39216,0.00047,13.08568]
[1779721862272,24.14,77708.27,0.05,-0.39779,0.00047,13.13473]
[1779721862682,24.14,77708.27,0.05,-0.39779,0.00047,13.13473]
[1779721863428,24.14,77708.27,0.05,-0.39779,0.00047,13.13473]
[1779721863417,24.13,77707.29,0.05,-0.39824,0.00047,13.13852]
[1779721863784,24.13,77707.29,0.05,-0.39824,0.00047,13.13852]
[1779721864331,24.13,77707.29,0.05,-0.39824,0.00047,13.13852]
[1779721864408,24.13,77707.29,0.05,-0.39824,0.00047,13.13852]
[1779721864386,24.13,77720.03,0.05,-0.39227,0.00047,13.08666]
[1779721866156,24.13,77717.33,0.05,-0.39353,0.00047,13.0979]
[1779721866207,24.13,77717.33,0.05,-0.39353,0.00047,13.0979]
[1779721866260,24.13,77717.13,0.05,-0.39362,0.00047,13.09866]
[1779721867206,24.13,77717.13,0.05,-0.39362,0.00047,13.09866]
[1779721867315,24.13,77717.13,0.05,-0.39362,0.00047,13.09866]
[1779721867349,24.13,77707.8,0.05,-0.39799,0.00047,13.13641]
[1779721868219,24.13,77707.8,0.05,-0.39799,0.00047,13.13641]
[1779721868381,24.13,77701.86,0.05,-0.40078,0.00047,13.15961]
[1779721870378,24.13,77699.11,0.05,-0.40207,0.00047,13.17012]
[1779721870452,24.13,77699.11,0.05,-0.40207,0.00047,13.17012]
[1779721871109,24.13,77697.74,0.05,-0.40272,0.00047,13.17532]
[1779721871246,24.13,77697.74,0.05,-0.40272,0.00047,13.17532]
[1779721871350,24.13,77697.74,0.05,-0.40272,0.00047,13.17532]
[1779721871347,24.13,77707.28,0.05,-0.39822,0.00047,13.13837]
[1779721871487,24.13,77707.28,0.05,-0.39822,0.00047,13.13837]
[1779721871519,24.13,77707.28,0.05,-0.39822,0.00047,13.13837]
[1779721871564,24.13,77707.28,0.05,-0.39822,0.00047,13.13837]
[1779721871573,24.13,77707.28,0.05,-0.39822,0.00047,13.13837]
[1779721871739,24.13,77707.28,0.05,-0.39822,0.00047,13.13837]
[1779721871888,24.13,77707.28,0.05,-0.39822,0.00047,13.13837]
[1779721871921,24.13,77707.28,0.05,-0.39822,0.00047,13.13837]
[1779721872113,24.13,77707.28,0.05,-0.39822,0.00047,13.13837]
[1779721872148,24.13,77723.03,0.05,-0.39085,0.00047,13.07381]
[1779721873141,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721873495,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721873501,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721873565,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721873580,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721873716,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721873816,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721873935,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721873958,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721874058,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721874103,24.13,77715.55,0.05,-0.39434,0.00047,13.10503]
[1779721874352,24.13,77719.21,0.05,-0.39262,0.00047,13.08982]
[1779721875276,24.13,77719.21,0.05,-0.39262,0.00047,13.08982]
[1779721875371,24.13,77723.11,0.05,-0.3908,0.00047,13.07336]
[1779721879339,24.12,77726.7,0.05,-0.38911,0.00047,13.05788]
[1779721880846,24.12,77726.7,0.05,-0.38911,0.00047,13.05788]
[1779721881012,24.12,77726.7,0.05,-0.38911,0.00047,13.05788]
[1779721881411,24.12,77726.7,0.05,-0.38911,0.00047,13.05788]
[1779721881014,24.12,77746.19,0.05,-0.38004,0.00046,12.97053]
[1779721881714,24.12,77746.19,0.05,-0.38004,0.00046,12.97053]
[1779721881929,24.12,77746.19,0.05,-0.38004,0.00046,12.97053]
[1779721882240,24.12,77746.19,0.05,-0.38004,0.00046,12.97053]
[1779721882314,24.12,77746.19,0.05,-0.38004,0.00046,12.97053]
[1779721882332,24.12,77761.48,0.05,-0.37297,0.00046,12.89729]
[1779721882913,24.12,77761.48,0.05,-0.37297,0.00046,12.89729]
[1779721882931,24.12,77761.48,0.05,-0.37297,0.00046,12.89729]
[1779721883018,24.12,77761.48,0.05,-0.37297,0.00046,12.89729]
[1779721883119,24.12,77761.27,0.05,-0.37307,0.00046,12.89832]
[1779721883587,24.12,77761.27,0.05,-0.37307,0.00046,12.89832]
[1779721883608,24.12,77761.27,0.05,-0.37307,0.00046,12.89832]
[1779721883975,24.12,77761.27,0.05,-0.37306,0.00046,12.89825]
[1779721885430,24.12,77761.27,0.05,-0.37306,0.00046,12.89825]
[1779721885457,24.12,77758.57,0.05,-0.37431,0.00046,12.91146]
[1779721887238,24.12,77758.57,0.05,-0.3743,0.00046,12.91142]
[1779721887461,24.12,77769.66,0.05,-0.3692,0.00046,12.85631]
[1779721888422,24.12,77774.36,0.05,-0.36704,0.00046,12.83233]
[1779721888688,24.12,77774.36,0.05,-0.36704,0.00046,12.83233]
[1779721888786,24.12,77774.36,0.05,-0.36704,0.00046,12.83233]
[1779721889099,24.12,77774.36,0.05,-0.36704,0.00046,12.83233]
[1779721889270,24.12,77774.36,0.05,-0.36704,0.00046,12.83233]
[1779721889372,24.12,77768.1,0.05,-0.3699,0.00046,12.86409]
[1779721889791,24.12,77768.1,0.05,-0.3699,0.00046,12.86409]
[1779721889807,24.12,77768.1,0.05,-0.3699,0.00046,12.86409]
[1779721890019,24.12,77767.42,0.05,-0.37021,0.00046,12.86749]
[1779721890791,24.12,77767.42,0.05,-0.37021,0.00046,12.86749]
[1779721891157,24.12,77767.42,0.05,-0.37021,0.00046,12.86749]
[1779721891254,24.12,77767.42,0.05,-0.37021,0.00046,12.86749]
[1779721891406,24.12,77767.42,0.05,-0.37021,0.00046,12.86749]
[1779721891422,24.12,77767.42,0.05,-0.37021,0.00046,12.86749]
[1779721891356,24.12,77767.7,0.05,-0.37002,0.00046,12.85899]
[1779721892297,24.11,77770.86,0.05,-0.36857,0.00046,12.84297]
[1779721896870,24.11,77771.82,0.05,-0.36812,0.00046,12.83796]
[1779721897068,24.11,77768.68,0.05,-0.36956,0.00046,12.85388]
[1779721898819,24.11,77768.56,0.05,-0.36961,0.00046,12.85445]
[1779721898828,24.11,77768.56,0.05,-0.36961,0.00046,12.85445]
[1779721898897,24.11,77768.56,0.05,-0.36961,0.00046,12.85445]
[1779721899328,24.11,77770.88,0.05,-0.36854,0.00046,12.84267]
[1779721901078,24.11,77770.57,0.05,-0.36868,0.00046,12.84422]
[1779721901443,24.11,77761.28,0.05,-0.37295,0.00046,12.89067]
[1779721901703,24.11,77761.28,0.05,-0.37295,0.00046,12.89067]
[1779721901794,24.11,77761.28,0.05,-0.37295,0.00046,12.89067]
[1779721902148,24.11,77761.28,0.05,-0.37295,0.00046,12.89067]
[1779721902443,24.11,77761.28,0.05,-0.37295,0.00046,12.89067]
[1779721902415,24.11,77756.47,0.05,-0.37517,0.00046,12.91411]
[1779721902523,24.11,77756.47,0.05,-0.37517,0.00046,12.91411]
[1779721903064,24.11,77756.47,0.05,-0.37517,0.00046,12.91411]
[1779721903120,24.11,77756.47,0.05,-0.37517,0.00046,12.91407]
[1779721904481,24.11,77756.47,0.05,-0.37517,0.00046,12.91407]
[1779721904126,24.11,77763.32,0.05,-0.372,0.00046,12.88045]
[1779721904497,24.11,77763.32,0.05,-0.372,0.00046,12.88045]
[1779721904509,24.11,77763.32,0.05,-0.372,0.00046,12.88045]
[1779721905137,24.11,77757.56,0.05,-0.37466,0.00046,12.90871]
[1779721907150,24.11,77751.81,0.05,-0.37732,0.00046,12.93637]
[1779721908242,24.11,77765.06,0.05,-0.3712,0.00046,12.87178]
[1779721911175,24.11,77766.73,0.05,-0.37043,0.00046,12.86341]
[1779721914282,24.11,77766.96,0.05,-0.37032,0.00046,12.86227]
[1779721914304,24.11,77802.58,0.05,-0.35407,0.00045,12.67282]
[1779721914734,24.11,77802.58,0.05,-0.35407,0.00045,12.67282]
[1779721915146,24.11,77802.58,0.05,-0.35407,0.00045,12.67282]
[1779721915215,24.11,77802.69,0.05,-0.35402,0.00045,12.67221]
[1779721916032,24.11,77802.69,0.05,-0.35402,0.00045,12.67221]
[1779721916206,24.11,77802.69,0.05,-0.35402,0.00045,12.67221]
[1779721916372,24.13,77794.72,0.05,-0.35775,0.00045,12.71795]
[1779721916765,24.13,77794.72,0.05,-0.35775,0.00045,12.71795]
[1779721916899,24.13,77794.72,0.05,-0.35775,0.00045,12.71795]
[1779721917466,24.13,77794.72,0.05,-0.35775,0.00045,12.71795]
[1779721917402,24.13,77789.29,0.05,-0.36022,0.00046,12.74746]
[1779721917595,24.13,77789.29,0.05,-0.36022,0.00046,12.74746]
[1779721917627,24.13,77789.29,0.05,-0.36022,0.00046,12.74746]
[1779721917664,24.13,77789.29,0.05,-0.36022,0.00046,12.74746]
[1779721917817,24.13,77789.29,0.05,-0.36022,0.00046,12.74746]
[1779721917934,24.13,77789.29,0.05,-0.36022,0.00046,12.74746]
[1779721918214,24.13,77789.29,0.05,-0.36022,0.00046,12.74746]
[1779721918285,24.13,77789.29,0.05,-0.36022,0.00046,12.74746]
[1779721918386,24.13,77783.58,0.05,-0.36283,0.00046,12.77794]
[1779721918659,24.13,77783.58,0.05,-0.36283,0.00046,12.77794]
[1779721919056,24.13,77783.58,0.05,-0.36283,0.00046,12.77794]
[1779721919267,24.13,77783.58,0.05,-0.36283,0.00046,12.77794]
[1779721919372,24.13,77774.15,0.05,-0.36714,0.00046,12.82712]
[1779721919539,24.13,77774.15,0.05,-0.36714,0.00046,12.82712]
[1779721919656,24.13,77774.15,0.05,-0.36714,0.00046,12.82712]
[1779721919873,24.13,77774.15,0.05,-0.36714,0.00046,12.82712]
[1779721919897,24.13,77774.15,0.05,-0.36714,0.00046,12.82712]
[1779721920000,24.13,77774.15,0.05,-0.36714,0.00046,12.82712]
[1779721920253,24.13,77774.15,0.05,-0.36714,0.00046,12.82715]
[1779721921262,24.13,77766.82,0.05,-0.37051,0.00046,12.86431]
[1779721923967,24.13,77769.61,0.05,-0.36922,0.00046,12.85024]
[1779721924008,24.13,77769.61,0.05,-0.36922,0.00046,12.85024]
[1779721924312,24.13,77769.61,0.05,-0.36922,0.00046,12.85024]
[1779721924367,24.13,77769.61,0.05,-0.36922,0.00046,12.85024]
[1779721924419,24.13,77769.61,0.05,-0.36922,0.00046,12.85024]
[1779721924489,24.13,77764.35,0.05,-0.37164,0.00046,12.87659]
[1779721927430,24.13,77762.65,0.05,-0.37242,0.00046,12.88499]
[1779721927590,24.13,77762.91,0.05,-0.3723,0.00046,12.8837]
[1779721928312,24.13,77762.91,0.05,-0.3723,0.00046,12.88369]
[1779721929319,24.13,77767.59,0.05,-0.37015,0.00046,12.86036]
[1779721931334,24.13,77763.77,0.05,-0.3719,0.00046,12.87941]
[1779721931673,24.13,77763.77,0.05,-0.3719,0.00046,12.87941]
[1779721931686,24.13,77763.77,0.05,-0.3719,0.00046,12.87941]
[1779721932341,24.13,77764.58,0.05,-0.37153,0.00046,12.87538]
[1779721933348,24.13,77756.02,0.05,-0.37547,0.00046,12.9173]
[1779721934356,24.13,77752.01,0.05,-0.37733,0.00046,12.93651]
[1779721939391,24.13,77750.8,0.05,-0.37788,0.00046,12.9422]
[1779721943420,24.13,77755.98,0.05,-0.37548,0.00046,12.91739]
[1779721946444,24.13,77757.61,0.05,-0.37473,0.00046,12.90952]
[1779721946489,24.13,77766.45,0.05,-0.37066,0.00046,12.86597]
[1779721946818,24.13,77766.45,0.05,-0.37066,0.00046,12.86597]
[1779721946962,24.13,77766.45,0.05,-0.37066,0.00046,12.86597]
[1779721947217,24.13,77766.45,0.05,-0.37066,0.00046,12.86597]
[1779721947534,24.13,77788.82,0.05,-0.36043,0.00046,12.74984]
[1779721947610,24.13,77788.82,0.05,-0.36043,0.00046,12.74984]
[1779721947634,24.13,77788.82,0.05,-0.36043,0.00046,12.74984]
[1779721947832,24.13,77788.82,0.05,-0.36043,0.00046,12.74984]
[1779721948124,24.13,77788.82,0.05,-0.36043,0.00046,12.74984]
[1779721948161,24.13,77788.82,0.05,-0.36043,0.00046,12.74984]
[1779721948203,24.13,77788.82,0.05,-0.36043,0.00046,12.74984]
[1779721948287,24.13,77788.82,0.05,-0.36043,0.00046,12.74984]
[1779721948333,24.13,77788.82,0.05,-0.36043,0.00046,12.74984]
[1779721948501,24.13,77788.82,0.05,-0.36043,0.00046,12.74984]
[1779721948480,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948550,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948665,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948702,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948710,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948745,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948811,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948835,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948904,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948916,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948931,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721948957,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949062,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949078,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949109,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949148,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949168,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949199,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949316,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949357,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949501,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949545,24.13,77788.8,0.05,-0.36043,0.00046,12.74995]
[1779721949486,24.13,77793.6,0.05,-0.35825,0.00045,12.72398]
[1779721950494,24.13,77795.15,0.05,-0.35755,0.00045,12.71551]
[1779721952040,24.13,77796.9,0.05,-0.35669,0.00045,12.69878]
[1779721952509,24.13,77796.73,0.05,-0.35677,0.00045,12.69974]
[1779721953809,24.13,77796.22,0.05,-0.35701,0.00045,12.70258]
[1779721953828,24.13,77796.22,0.05,-0.35701,0.00045,12.70258]
[1779721954253,24.13,77796.22,0.05,-0.35701,0.00045,12.70258]
[1779721954523,24.13,77790.79,0.05,-0.35948,0.00046,12.73225]
[1779721954877,24.13,77790.79,0.05,-0.35948,0.00046,12.73225]
[1779721956929,24.13,77791.13,0.05,-0.35932,0.00046,12.73042]
[1779721957131,24.13,77791.13,0.05,-0.35932,0.00046,12.73042]
[1779721957145,24.13,77791.13,0.05,-0.35932,0.00046,12.73042]
[1779721957547,24.13,77793.15,0.05,-0.35841,0.00045,12.71948]
[1779721958554,24.13,77798.57,0.05,-0.35595,0.00045,12.68968]
[1779721959901,24.13,77799.94,0.05,-0.35532,0.00045,12.68208]
[1779721960568,24.13,77801.61,0.05,-0.35457,0.00045,12.67278]
[1779721962586,24.13,77796.54,0.05,-0.35687,0.00045,12.70096]
[1779721964708,24.13,77796.8,0.05,-0.35676,0.00045,12.69962]
[1779721965865,24.13,77793.7,0.05,-0.35817,0.00045,12.71667]
[1779721966228,24.13,77793.7,0.05,-0.35817,0.00045,12.71667]
[1779721966245,24.13,77793.7,0.05,-0.35817,0.00045,12.71667]
[1779721966260,24.13,77793.7,0.05,-0.35817,0.00045,12.71667]
[1779721966267,24.13,77793.7,0.05,-0.35817,0.00045,12.71667]
[1779721966609,24.14,77789.31,0.05,-0.36018,0.00046,12.74055]
[1779721968279,24.14,77785.75,0.05,-0.36181,0.00046,12.75973]
[1779721969316,24.14,77785.75,0.05,-0.36181,0.00046,12.75973]
[1779721974253,24.14,77781.71,0.05,-0.36367,0.00046,12.78138]
[1779721974290,24.14,77781.71,0.05,-0.36367,0.00046,12.78138]
[1779721974322,24.14,77783.55,0.05,-0.36284,0.00046,12.77172]
[1779721976416,24.14,77783.7,0.05,-0.36277,0.00046,12.77097]
[1779721976487,24.14,77781.52,0.05,-0.36377,0.00046,12.78251]
[1779721981715,24.15,77779.29,0.05,-0.36481,0.00046,12.79444]
[1779721983417,24.15,77783.12,0.05,-0.36307,0.00046,12.77439]
[1779721988459,24.15,77781.47,0.05,-0.36384,0.00046,12.78328]
[1779721992616,24.16,77764.54,0.05,-0.37162,0.00046,12.87]
[1779721993324,24.16,77764.54,0.05,-0.37162,0.00046,12.87]
[1779721993377,24.16,77764.54,0.05,-0.37162,0.00046,12.87]
[1779721993751,24.16,77764.53,0.05,-0.37163,0.00046,12.87012]
[1779721994672,24.16,77764.8,0.05,-0.37151,0.00046,12.86884]
[1779721995615,24.16,77765.4,0.05,-0.37124,0.00046,12.86592]
[1779721996876,24.16,77765.4,0.05,-0.37125,0.00046,12.86599]
[1779721997545,24.16,77765.83,0.05,-0.37106,0.00046,12.86392]
[1779721998891,24.16,77764.77,0.05,-0.37155,0.00046,12.86925]
[1779721999611,24.16,77758.5,0.05,-0.37444,0.00046,12.90009]
[1779722000618,24.16,77758.5,0.05,-0.37444,0.00046,12.90009]
[1779722000631,24.16,77758.5,0.05,-0.37444,0.00046,12.90009]
[1779722000663,24.17,77751.94,0.05,-0.37747,0.00046,12.93164]
[1779722000799,24.17,77751.94,0.05,-0.37747,0.00046,12.93164]
[1779722001597,24.17,77751.94,0.05,-0.37747,0.00046,12.93164]
[1779722001664,24.17,77746.55,0.05,-0.37997,0.00046,12.95702]
[1779722006889,24.17,77743.3,0.05,-0.38151,0.00046,12.97238]
[1779722010947,24.18,77742.45,0.05,-0.38192,0.00046,12.97645]
[1779722011000,24.18,77737.51,0.05,-0.38417,0.00046,12.99188]
[1779722012801,24.18,77737.51,0.05,-0.38417,0.00046,12.99192]
[1779722012931,24.18,77734.54,0.05,-0.38556,0.00047,13.00519]
[1779722015643,24.18,77728.32,0.05,-0.38846,0.00047,13.03249]
[1779722018107,24.18,77727.16,0.05,-0.389,0.00047,13.03753]
[1779722018143,24.18,77727.16,0.05,-0.389,0.00047,13.03753]
[1779722018244,24.18,77727.16,0.05,-0.389,0.00047,13.03753]
[1779722018283,24.18,77727.16,0.05,-0.389,0.00047,13.03753]
[1779722018313,24.18,77727.16,0.05,-0.389,0.00047,13.03753]
[1779722018338,24.18,77727.16,0.05,-0.389,0.00047,13.03753]
[1779722018371,24.18,77727.16,0.05,-0.389,0.00047,13.03753]
[1779722018464,24.18,77719.08,0.05,-0.39278,0.00047,13.07174]
[1779722019088,24.18,77719.08,0.05,-0.39278,0.00047,13.07174]
[1779722019640,24.19,77702.53,0.05,-0.40054,0.00047,13.13808]
[1779722019813,24.19,77702.53,0.05,-0.40054,0.00047,13.13808]
[1779722019831,24.19,77702.53,0.05,-0.40054,0.00047,13.13808]
[1779722019844,24.19,77702.53,0.05,-0.40054,0.00047,13.13808]
[1779722019859,24.19,77702.53,0.05,-0.40054,0.00047,13.13808]
[1779722020102,24.19,77698.42,0.05,-0.40247,0.00047,13.15378]
[1779722021123,24.19,77698.42,0.05,-0.40247,0.00047,13.15378]
[1779722021673,24.19,77695.97,0.05,-0.40364,0.00047,13.16313]
[1779722023873,24.19,77697.59,0.05,-0.40288,0.00047,13.15708]
[1779722024149,24.19,77698.78,0.05,-0.40232,0.00047,13.15259]
[1779722028050,24.19,77707.54,0.05,-0.39822,0.00047,13.11883]
[1779722029328,24.19,77713.65,0.05,-0.39536,0.00047,13.09442]
[1779722034094,24.2,77709.28,0.05,-0.39742,0.00047,13.11204]
[1779722039126,24.2,77706.75,0.05,-0.39861,0.00047,13.12209]
[1779722040420,24.2,77702.27,0.05,-0.40071,0.00047,13.13954]
[1779722046177,24.2,77702.58,0.05,-0.40058,0.00047,13.13845]
[1779722047184,24.2,77706.61,0.05,-0.39869,0.00047,13.12281]
[1779722050488,24.21,77703.27,0.05,-0.40027,0.00047,13.1359]
[1779722055155,24.21,77702.32,0.05,-0.40073,0.00047,13.13966]
[1779722055192,24.21,77702.32,0.05,-0.40073,0.00047,13.13966]
[1779722055662,24.21,77694.84,0.05,-0.40425,0.00047,13.16794]
[1779722057449,24.21,77686.58,0.05,-0.40814,0.00047,13.19797]
[1779722058703,24.21,77686.58,0.05,-0.40814,0.00047,13.19797]
[1779722058764,24.21,77685.36,0.05,-0.40872,0.00047,13.20231]
[1779722059268,24.21,77685.2,0.05,-0.4088,0.00047,13.20287]
[1779722059744,24.21,77685.2,0.05,-0.4088,0.00047,13.20287]
[1779722060669,24.21,77685.2,0.05,-0.4088,0.00047,13.20287]
[1779722060618,24.21,77672.97,0.05,-0.41459,0.00047,13.2447]
[1779722061682,24.21,77671.55,0.05,-0.41526,0.00047,13.24939]
[1779722062601,24.21,77671.55,0.05,-0.41526,0.00047,13.24939]
[1779722062690,24.21,77671.55,0.05,-0.41526,0.00047,13.24939]
[1779722062874,24.21,77669.14,0.05,-0.41641,0.00047,13.25725]
[1779722063723,24.21,77669.14,0.05,-0.41641,0.00047,13.25725]
[1779722063733,24.21,77658.13,0.05,-0.42164,0.00048,13.29171]
[1779722063841,24.21,77658.13,0.05,-0.42164,0.00048,13.29171]
[1779722064701,24.21,77658.13,0.05,-0.42164,0.00048,13.29171]
[1779722064710,24.21,77658.13,0.05,-0.42164,0.00048,13.29171]
[1779722064597,24.22,77647.07,0.05,-0.42691,0.00048,13.32401]
[1779722065660,24.22,77647.07,0.05,-0.42691,0.00048,13.32401]
[1779722065311,24.22,77647.12,0.05,-0.42689,0.00048,13.32389]
[1779722065846,24.22,77647.12,0.05,-0.42689,0.00048,13.32389]
[1779722066318,24.22,77643.58,0.05,-0.42858,0.00048,13.33374]
[1779722068072,24.22,77644.27,0.05,-0.42825,0.00048,13.33184]
[1779722068146,24.22,77644.27,0.05,-0.42825,0.00048,13.33184]
[1779722068372,24.22,77640.12,0.05,-0.43023,0.00048,13.34313]
[1779722069498,24.22,77640.12,0.05,-0.43023,0.00048,13.34313]
[1779722069902,24.22,77637.53,0.05,-0.43147,0.00048,13.35003]
[1779722069908,24.22,77637.53,0.05,-0.43147,0.00048,13.35003]
[1779722070628,24.22,77637.32,0.05,-0.43158,0.00048,13.35059]
[1779722072677,24.22,77640.8,0.05,-0.42989,0.00048,13.33454]
[1779722074676,24.22,77645.89,0.05,-0.42746,0.00048,13.32061]
[1779722075206,24.22,77645.89,0.05,-0.42746,0.00048,13.32061]
[1779722075239,24.22,77645.89,0.05,-0.42746,0.00048,13.32061]
[1779722079772,24.23,77645.08,0.05,-0.42786,0.00048,13.32294]
[1779722079792,24.23,77645.08,0.05,-0.42786,0.00048,13.32294]
[1779722083862,24.23,77642.4,0.05,-0.42915,0.00048,13.33036]
[1779722084118,24.23,77642.4,0.05,-0.42915,0.00048,13.33036]
[1779722085248,24.23,77640.05,0.05,-0.43027,0.00048,13.33671]
[1779722090485,24.23,77638.49,0.05,-0.43102,0.00048,13.3409]
[1779722096020,24.24,77639.07,0.05,-0.43075,0.00048,13.33938]
[1779722101600,24.24,77640.44,0.05,-0.4301,0.00048,13.33575]
[1779722105320,24.24,77641.4,0.05,-0.42964,0.00048,13.33318]
[1779722105368,24.24,77641.4,0.05,-0.42964,0.00048,13.33318]
[1779722105478,24.24,77641.4,0.05,-0.42964,0.00048,13.33318]
[1779722105579,24.24,77641.4,0.05,-0.42964,0.00048,13.33318]
[1779722105726,24.24,77641.4,0.05,-0.42964,0.00048,13.33318]
[1779722105771,24.24,77622.38,0.05,-0.43874,0.00048,13.38108]
[1779722105816,24.24,77622.38,0.05,-0.43874,0.00048,13.38108]
[1779722105867,24.24,77622.38,0.05,-0.43874,0.00048,13.38108]
[1779722106436,24.24,77622.38,0.05,-0.43874,0.00048,13.38108]
[1779722106476,24.24,77622.38,0.05,-0.43874,0.00048,13.38108]
[1779722106506,24.24,77622.38,0.05,-0.43874,0.00048,13.38108]
[1779722106639,24.26,77618.39,0.05,-0.44069,0.00048,13.39045]
[1779722107340,24.26,77618.39,0.05,-0.44069,0.00048,13.39045]
[1779722107359,24.26,77618.39,0.05,-0.44069,0.00048,13.39045]
[1779722107696,24.26,77616.55,0.05,-0.44157,0.00048,13.39457]
[1779722108852,24.26,77615.39,0.05,-0.44213,0.00048,13.39713]
[1779722108877,24.26,77615.39,0.05,-0.44213,0.00048,13.39713]
[1779722109631,24.26,77615.6,0.05,-0.44203,0.00048,13.39668]
[1779722111671,24.26,77612.89,0.05,-0.44333,0.00048,13.40258]
[1779722111729,24.26,77612.8,0.05,-0.44338,0.00048,13.40278]
[1779722111813,24.26,77612.8,0.05,-0.44338,0.00048,13.40278]
[1779722111830,24.26,77612.8,0.05,-0.44338,0.00048,13.40278]
[1779722112596,24.26,77612.8,0.05,-0.44338,0.00048,13.40278]
[1779722112684,24.26,77608.79,0.05,-0.4453,0.00048,13.41123]
[1779722112911,24.26,77608.79,0.05,-0.4453,0.00048,13.41123]
[1779722112943,24.26,77608.79,0.05,-0.4453,0.00048,13.41123]
[1779722112954,24.26,77608.79,0.05,-0.4453,0.00048,13.41123]
[1779722113619,24.26,77608.79,0.05,-0.4453,0.00048,13.41123]
[1779722113653,24.26,77608.79,0.05,-0.4453,0.00048,13.41123]
[1779722113720,24.26,77604.53,0.05,-0.44735,0.00048,13.41987]
[1779722114591,24.26,77604.53,0.05,-0.44735,0.00048,13.41987]
[1779722114646,24.26,77604.53,0.05,-0.44735,0.00048,13.41987]
[1779722114762,24.26,77604.53,0.05,-0.44735,0.00048,13.41987]
[1779722114747,24.26,77593.82,0.05,-0.4525,0.00048,13.44001]
[1779722114893,24.26,77593.82,0.05,-0.4525,0.00048,13.44001]
[1779722115031,24.26,77593.82,0.05,-0.4525,0.00048,13.44001]
[1779722115714,24.26,77593.82,0.05,-0.4525,0.00048,13.44001]
[1779722115722,24.26,77593.82,0.05,-0.4525,0.00048,13.44001]
[1779722115756,24.26,77587.58,0.05,-0.45551,0.00048,13.45072]
[1779722116699,24.26,77587.58,0.05,-0.45551,0.00048,13.45072]
[1779722116749,24.26,77587.58,0.05,-0.45551,0.00048,13.45072]
[1779722116723,24.26,77569.43,0.05,-0.46426,0.00048,13.47748]
[1779722116910,24.26,77569.43,0.05,-0.46426,0.00048,13.47748]
[1779722117116,24.26,77569.43,0.05,-0.46426,0.00048,13.47748]
[1779722117396,24.26,77569.43,0.05,-0.46426,0.00048,13.47748]
[1779722117431,24.26,77569.43,0.05,-0.46426,0.00048,13.47748]
[1779722117497,24.26,77569.43,0.05,-0.46426,0.00048,13.47748]
[1779722117623,24.26,77569.43,0.05,-0.46426,0.00048,13.47748]
[1779722117663,24.26,77569.43,0.05,-0.46426,0.00048,13.47748]
[1779722117728,24.26,77569.43,0.05,-0.46426,0.00048,13.47748]
[1779722117765,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722117820,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722117937,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722117979,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722118219,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722118290,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722118444,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722118488,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722118548,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722118581,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722118659,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722118701,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722118758,24.27,77562.36,0.05,-0.46768,0.00048,13.48615]
[1779722118761,24.27,77557.11,0.05,-0.47022,0.00048,13.49194]
[1779722118802,24.27,77557.11,0.05,-0.47022,0.00048,13.49194]
[1779722118984,24.27,77557.11,0.05,-0.47022,0.00048,13.49194]
[1779722119011,24.27,77557.11,0.05,-0.47022,0.00048,13.49194]
[1779722119199,24.27,77557.11,0.05,-0.47022,0.00048,13.49194]
[1779722119712,24.27,77557.11,0.05,-0.47022,0.00048,13.49194]
[1779722120723,24.27,77553.58,0.05,-0.47192,0.00048,13.49553]
[1779722121123,24.27,77553.58,0.05,-0.47192,0.00048,13.49553]
[1779722121165,24.27,77553.58,0.05,-0.47192,0.00048,13.49553]
[1779722121605,24.27,77553.58,0.05,-0.47192,0.00048,13.49553]
[1779722121803,24.27,77553.58,0.05,-0.47192,0.00048,13.49553]
[1779722121776,24.27,77568.28,0.05,-0.46482,0.00048,13.47897]
[1779722121852,24.27,77568.28,0.05,-0.46482,0.00048,13.47897]
[1779722122252,24.27,77568.28,0.05,-0.46482,0.00048,13.47897]
[1779722122330,24.27,77568.28,0.05,-0.46482,0.00048,13.47897]
[1779722122441,24.27,77568.28,0.05,-0.46482,0.00048,13.47897]
[1779722122483,24.27,77568.28,0.05,-0.46482,0.00048,13.47897]
[1779722122513,24.27,77568.28,0.05,-0.46482,0.00048,13.47897]
[1779722122545,24.27,77568.28,0.05,-0.46482,0.00048,13.47897]
[1779722122741,24.27,77578.7,0.05,-0.45979,0.00048,13.46464]
[1779722124751,24.27,77565.02,0.05,-0.4664,0.00048,13.48302]
[1779722125027,24.27,77565.02,0.05,-0.4664,0.00048,13.48302]
[1779722125760,24.27,77564.63,0.05,-0.46659,0.00048,13.48349]
[1779722129786,24.27,77564.86,0.05,-0.46647,0.00048,13.48321]
[1779722129800,24.27,77564.86,0.05,-0.46647,0.00048,13.48321]
[1779722130796,24.27,77567.19,0.05,-0.46535,0.00048,13.48035]
[1779722134766,24.27,77568.69,0.05,-0.46461,0.00048,13.4717]
[1779722135139,24.27,77568.69,0.05,-0.46461,0.00048,13.4717]
[1779722135444,24.27,77568.69,0.05,-0.46461,0.00048,13.4717]
[1779722135761,24.27,77568.69,0.05,-0.46461,0.00048,13.4717]
[1779722135722,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722135848,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722135992,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722136018,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722136199,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722136241,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722136253,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722136405,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722136447,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722136468,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722136474,24.27,77586.23,0.05,-0.45615,0.00048,13.44619]
[1779722136711,24.27,77596.46,0.05,-0.45122,0.00048,13.42852]
[1779722140011,24.27,77610.69,0.05,-0.44438,0.00048,13.40054]
[1779722141870,24.27,77613.47,0.05,-0.44304,0.00048,13.39461]
[1779722143884,24.27,77609.34,0.05,-0.44503,0.00048,13.40337]
[1779722144873,24.27,77609.34,0.05,-0.44503,0.00048,13.40337]
[1779722144892,24.27,77609.34,0.05,-0.44503,0.00048,13.40337]
[1779722144914,24.27,77609.34,0.05,-0.44503,0.00048,13.40337]
[1779722145200,24.27,77609.31,0.05,-0.44504,0.00048,13.40343]
[1779722149763,24.27,77610.26,0.05,-0.44459,0.00048,13.40146]
[1779722154476,24.27,77611.53,0.05,-0.44398,0.00048,13.39877]
[1779722157545,24.27,77611.95,0.05,-0.44377,0.00048,13.39786]
[1779722163024,24.26,77611.77,0.05,-0.44386,0.00048,13.39824]
[1779722168058,24.26,77613.89,0.05,-0.44284,0.00048,13.39367]
[1779722168996,24.26,77613.89,0.05,-0.44284,0.00048,13.39367]
[1779722169830,24.26,77611.48,0.05,-0.44399,0.00048,13.39883]
[1779722170760,24.26,77606.5,0.05,-0.44638,0.00048,13.40915]
[1779722171543,24.26,77606.5,0.05,-0.44638,0.00048,13.40915]
[1779722171819,24.26,77612.36,0.05,-0.44357,0.00048,13.39696]
[1779722172765,24.26,77616.58,0.05,-0.44154,0.00048,13.38776]
[1779722174051,24.26,77616.54,0.05,-0.44156,0.00048,13.38785]
[1779722174094,24.26,77616.54,0.05,-0.44156,0.00048,13.38785]
[1779722175568,24.26,77616.14,0.05,-0.44176,0.00048,13.38874]
[1779722175776,24.26,77614.18,0.05,-0.4427,0.00048,13.39303]
[1779722180795,24.26,77615.06,0.05,-0.44227,0.00048,13.39111]
[1779722185805,24.26,77615.98,0.05,-0.44183,0.00048,13.38908]
[1779722190823,24.26,77615.35,0.05,-0.44213,0.00048,13.39045]
[1779722194844,24.26,77605.8,0.05,-0.44669,0.00048,13.40374]
[1779722195788,24.26,77610.23,0.05,-0.44456,0.00048,13.39463]
[1779722200496,24.26,77608.42,0.05,-0.44542,0.00048,13.39838]
[1779722200513,24.26,77608.42,0.05,-0.44542,0.00048,13.39838]
[1779722201946,24.26,77606.96,0.05,-0.44612,0.00048,13.40137]
[1779722202391,24.26,77608.64,0.05,-0.44532,0.00048,13.39792]
[1779722203698,24.26,77608.64,0.05,-0.44532,0.00048,13.39792]
[1779722203751,24.26,77608.64,0.05,-0.44532,0.00048,13.39792]
[1779722209104,24.25,77613.44,0.05,-0.44301,0.00048,13.38775]
[1779722213747,24.25,77613.96,0.05,-0.44275,0.00048,13.38661]
[1779722213781,24.25,77613.96,0.05,-0.44275,0.00048,13.38661]
[1779722219451,24.25,77612.39,0.05,-0.4435,0.00048,13.38997]
[1779722221599,24.25,77612.76,0.05,-0.44333,0.00048,13.38918]
[1779722221643,24.25,77612.76,0.05,-0.44333,0.00048,13.38918]
[1779722221877,24.25,77617.18,0.05,-0.4412,0.00048,13.37948]
[1779722222596,24.25,77617.18,0.05,-0.4412,0.00048,13.37948]
[1779722222625,24.25,77617.18,0.05,-0.4412,0.00048,13.37948]
[1779722222686,24.25,77625.52,0.05,-0.4372,0.00048,13.36016]
[1779722224908,24.25,77625.52,0.05,-0.4372,0.00048,13.36016]
[1779722224941,24.25,77626.81,0.05,-0.43658,0.00048,13.35705]
[1779722225496,24.25,77626.81,0.05,-0.43658,0.00048,13.35705]
[1779722226502,24.25,77631.53,0.05,-0.43432,0.00048,13.3454]
[1779722230529,24.25,77635.29,0.05,-0.43252,0.00048,13.33579]
[1779722235565,24.25,77635.06,0.05,-0.43263,0.00048,13.33638]
[1779722236571,24.25,77642.79,0.05,-0.42893,0.00048,13.31586]
[1779722239811,24.25,77643.16,0.05,-0.42876,0.00048,13.31485]
[1779722239821,24.25,77643.16,0.05,-0.42876,0.00048,13.31485]
[1779722239910,24.25,77643.62,0.05,-0.42854,0.00048,13.31359]
[1779722241841,24.25,77636.04,0.05,-0.43216,0.00048,13.33385]
[1779722246883,24.25,77633.56,0.05,-0.43335,0.00048,13.34024]
[1779722251910,24.25,77635.55,0.05,-0.43236,0.00048,13.32831]
[1779722257720,24.25,77636.08,0.05,-0.43211,0.00048,13.32692]
[1779722262754,24.25,77634.98,0.05,-0.43263,0.00048,13.32975]
[1779722266783,24.24,77627.46,0.05,-0.43623,0.00048,13.34859]
[1779722272826,24.24,77629.18,0.05,-0.4354,0.00048,13.34433]
[1779722277858,24.24,77629.66,0.05,-0.43516,0.00048,13.34312]
[1779722281720,24.24,77628.3,0.05,-0.43581,0.00048,13.34645]
[1779722281756,24.24,77628.3,0.05,-0.43581,0.00048,13.34645]
[1779722281888,24.24,77629.13,0.05,-0.43541,0.00048,13.3444]
[1779722282894,24.24,77636.68,0.05,-0.43179,0.00048,13.32519]
[1779722285683,24.24,77638.89,0.05,-0.43074,0.00048,13.31937]
[1779722285692,24.24,77638.89,0.05,-0.43074,0.00048,13.31937]
[1779722285784,24.24,77638.55,0.05,-0.4309,0.00048,13.32027]
[1779722290950,24.24,77637.94,0.05,-0.43119,0.00048,13.32188]
[1779722295985,24.24,77636.66,0.05,-0.4318,0.00048,13.32524]
[1779722301023,24.23,77636.87,0.05,-0.4317,0.00048,13.32467]
[1779722306058,24.23,77636.32,0.05,-0.43196,0.00048,13.3261]
[1779722311093,24.23,77637.82,0.05,-0.43121,0.00048,13.31532]
[1779722316128,24.23,77637.57,0.05,-0.43133,0.00048,13.31597]
[1779722321163,24.23,77636.89,0.05,-0.43165,0.00048,13.31776]
[1779722327205,24.23,77636.47,0.05,-0.43185,0.00048,13.31885]
[1779722332240,24.23,77638.64,0.05,-0.43082,0.00048,13.31315]
[1779722333679,24.23,77638.64,0.05,-0.43082,0.00048,13.31315]
[1779722333692,24.23,77638.64,0.05,-0.43082,0.00048,13.31315]
[1779722333747,24.23,77638.43,0.05,-0.43092,0.00048,13.31371]
[1779722339289,24.23,77638.47,0.05,-0.4309,0.00048,13.31362]
[1779722343757,24.23,77637.87,0.05,-0.43119,0.00048,13.31521]
[1779722343785,24.23,77637.87,0.05,-0.43119,0.00048,13.31521]
[1779722343859,24.23,77638.03,0.05,-0.43111,0.00048,13.31479]
[1779722344947,24.23,77638.03,0.05,-0.43111,0.00048,13.31479]
[1779722345005,24.23,77638.03,0.05,-0.43111,0.00048,13.31479]
[1779722345049,24.23,77638.11,0.05,-0.43108,0.00048,13.31458]
[1779722345880,24.23,77646.2,0.05,-0.42721,0.00048,13.29256]
[1779722346623,24.23,77646.2,0.05,-0.42721,0.00048,13.29256]
[1779722346651,24.23,77646.2,0.05,-0.42721,0.00048,13.29256]
[1779722346683,24.23,77646.2,0.05,-0.42721,0.00048,13.29256]
[1779722346956,24.23,77649.06,0.05,-0.42584,0.00048,13.28447]
[1779722348714,24.23,77661.16,0.05,-0.42007,0.00048,13.24854]
[1779722349957,24.23,77661.16,0.05,-0.42007,0.00048,13.24854]
[1779722349969,24.23,77661.16,0.05,-0.42007,0.00048,13.24854]
[1779722350055,24.23,77662.44,0.05,-0.41946,0.00048,13.24458]
[1779722351255,24.23,77662.44,0.05,-0.41946,0.00048,13.24458]
[1779722351299,24.23,77662.44,0.05,-0.41946,0.00048,13.24458]
[1779722351376,24.23,77661.23,0.05,-0.42004,0.00048,13.24833]
[1779722352626,24.23,77665.56,0.05,-0.41798,0.00048,13.2348]
[1779722353661,24.23,77665.56,0.05,-0.41798,0.00048,13.2348]
[1779722353828,24.23,77665.56,0.05,-0.41798,0.00048,13.2348]
[1779722353932,24.23,77665.56,0.05,-0.41798,0.00048,13.2348]
[1779722353995,24.23,77666.9,0.05,-0.41734,0.00048,13.23055]
[1779722354061,24.23,77666.9,0.05,-0.41734,0.00048,13.23055]
[1779722354089,24.23,77666.9,0.05,-0.41734,0.00048,13.23055]
[1779722354396,24.23,77666.9,0.05,-0.41734,0.00048,13.23055]
[1779722355403,24.23,77679.2,0.05,-0.41151,0.00047,13.18986]
[1779722356543,24.23,77679.2,0.05,-0.41151,0.00047,13.18986]
[1779722356634,24.23,77679.2,0.05,-0.41151,0.00047,13.18986]
[1779722356879,24.23,77683.95,0.05,-0.40926,0.00047,13.1734]
[1779722357371,24.23,77683.95,0.05,-0.40926,0.00047,13.1734]
[1779722357394,24.23,77683.95,0.05,-0.40926,0.00047,13.1734]
[1779722357468,24.23,77687.95,0.05,-0.40737,0.00047,13.15921]
[1779722358382,24.23,77687.95,0.05,-0.40737,0.00047,13.15921]
[1779722359011,24.23,77688.12,0.05,-0.40728,0.00047,13.15859]
[1779722364016,24.23,77689.01,0.05,-0.40686,0.00047,13.15538]
[1779722369023,24.23,77687.99,0.05,-0.40734,0.00047,13.15904]
[1779722369736,24.23,77687.84,0.05,-0.40741,0.00047,13.15958]
[1779722369853,24.23,77687.84,0.05,-0.40741,0.00047,13.15958]
[1779722369922,24.23,77687.84,0.05,-0.40742,0.00047,13.15959]
[1779722370451,24.23,77687.84,0.05,-0.40742,0.00047,13.15959]
[1779722370489,24.23,77687.84,0.05,-0.40742,0.00047,13.15959]
[1779722370584,24.23,77687.84,0.05,-0.40742,0.00047,13.15959]
[1779722370618,24.23,77687.84,0.05,-0.40742,0.00047,13.15959]
[1779722370674,24.23,77687.84,0.05,-0.40742,0.00047,13.15959]
[1779722370820,24.23,77687.84,0.05,-0.40742,0.00047,13.15959]
[1779722370868,24.23,77687.84,0.05,-0.40742,0.00047,13.15959]
[1779722371024,24.23,77687.84,0.05,-0.40742,0.00047,13.15959]
[1779722371055,24.23,77687.84,0.05,-0.40742,0.00047,13.15959]
[1779722370968,24.23,77670.02,0.05,-0.41586,0.00047,13.22046]
[1779722371231,24.23,77670.02,0.05,-0.41586,0.00047,13.22046]
[1779722371264,24.23,77670.02,0.05,-0.41586,0.00047,13.22046]
[1779722371433,24.23,77670.02,0.05,-0.41586,0.00047,13.22046]
[1779722371469,24.23,77670.02,0.05,-0.41586,0.00047,13.22046]
[1779722371647,24.23,77670.02,0.05,-0.41586,0.00047,13.22046]
[1779722371681,24.23,77670.02,0.05,-0.41586,0.00047,13.22046]
[1779722371693,24.23,77670.02,0.05,-0.41586,0.00047,13.22046]
[1779722371700,24.23,77670.02,0.05,-0.41586,0.00047,13.22046]
[1779722371897,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722372465,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722372476,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722372492,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722372522,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722372612,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722372640,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722372738,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722372760,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722372962,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722373007,24.23,77668.78,0.05,-0.41641,0.00048,13.2176]
[1779722372979,24.23,77668.41,0.05,-0.41658,0.00048,13.2188]
[1779722376609,24.23,77667.0,0.05,-0.41726,0.00048,13.22334]
[1779722376862,24.23,77667.19,0.05,-0.41717,0.00048,13.22274]
[1779722378023,24.23,77667.19,0.05,-0.41717,0.00048,13.22274]
[1779722378671,24.23,77661.59,0.05,-0.41983,0.00048,13.24036]
[1779722380736,24.24,77647.61,0.05,-0.4265,0.00048,13.28175]
[1779722381280,24.24,77647.61,0.05,-0.4265,0.00048,13.28175]
[1779722382776,24.24,77647.61,0.05,-0.4265,0.00048,13.28175]
[1779722382861,24.24,77647.61,0.05,-0.4265,0.00048,13.28175]
[1779722382994,24.24,77644.84,0.05,-0.42783,0.00048,13.28953]
[1779722385076,24.24,77634.4,0.05,-0.43283,0.00048,13.31745]
[1779722387631,24.24,77629.83,0.05,-0.43502,0.00048,13.32906]
[1779722390288,24.24,77631.45,0.05,-0.43425,0.00048,13.32503]
[1779722390338,24.24,77631.45,0.05,-0.43425,0.00048,13.32503]
[1779722390822,24.24,77631.45,0.05,-0.43425,0.00048,13.32503]
[1779722390923,24.24,77630.93,0.05,-0.4345,0.00048,13.32635]
[1779722397198,24.25,77631.03,0.05,-0.43446,0.00048,13.32613]
[1779722401273,24.25,77630.64,0.05,-0.43465,0.00048,13.32712]
[1779722401445,24.25,77630.64,0.05,-0.43465,0.00048,13.32712]
[1779722403623,24.25,77630.36,0.05,-0.43479,0.00048,13.32783]
[1779722404093,24.25,77630.47,0.05,-0.43474,0.00048,13.32756]
[1779722409099,24.25,77632.49,0.05,-0.43377,0.00048,13.32249]
[1779722414111,24.25,77633.15,0.05,-0.43346,0.00048,13.32083]
[1779722419132,24.25,77631.62,0.05,-0.43419,0.00048,13.32471]
[1779722423138,24.25,77617.81,0.05,-0.44082,0.00048,13.35765]
[1779722424146,24.25,77617.81,0.05,-0.44082,0.00048,13.35765]
[1779722424074,24.25,77614.37,0.05,-0.44248,0.00048,13.36529]
[1779722424172,24.25,77614.37,0.05,-0.44248,0.00048,13.36529]
[1779722424894,24.25,77614.68,0.05,-0.44233,0.00048,13.36462]
[1779722425323,24.25,77614.68,0.05,-0.44233,0.00048,13.36462]
[1779722425901,24.25,77614.15,0.05,-0.44259,0.00048,13.36579]
[1779722428931,24.25,77614.41,0.05,-0.44246,0.00048,13.36523]
[1779722429001,24.25,77614.41,0.05,-0.44246,0.00048,13.36523]
[1779722429085,24.25,77608.23,0.05,-0.44544,0.00048,13.37836]
[1779722430952,24.26,77592.07,0.05,-0.45323,0.00048,13.40915]
[1779722432054,24.26,77589.01,0.05,-0.45469,0.00048,13.40762]
[1779722434557,24.26,77587.66,0.05,-0.45534,0.00048,13.40988]
[1779722434710,24.26,77587.66,0.05,-0.45534,0.00048,13.40988]
[1779722434748,24.26,77587.66,0.05,-0.45534,0.00048,13.40988]
[1779722435148,24.26,77586.15,0.05,-0.45607,0.00048,13.41237]
[1779722435501,24.26,77586.15,0.05,-0.45607,0.00048,13.41237]
[1779722438142,24.26,77589.1,0.05,-0.45464,0.00048,13.40747]
[1779722440054,24.26,77593.71,0.05,-0.45242,0.00048,13.39948]
[1779722441585,24.26,77595.53,0.05,-0.45154,0.00048,13.39621]
[1779722442133,24.26,77594.4,0.05,-0.45209,0.00048,13.39825]
[1779722443547,24.26,77592.93,0.05,-0.4528,0.00048,13.40087]
[1779722443615,24.26,77592.93,0.05,-0.4528,0.00048,13.40087]
[1779722444034,24.26,77592.93,0.05,-0.4528,0.00048,13.40087]
[1779722448062,24.26,77589.73,0.05,-0.45435,0.00048,13.40643]
[1779722452090,24.26,77586.54,0.05,-0.45589,0.00048,13.41176]
[1779722455112,24.26,77582.86,0.05,-0.45767,0.00048,13.41766]
[1779722458165,24.26,77576.76,0.05,-0.46062,0.00048,13.42685]
[1779722458324,24.26,77576.76,0.05,-0.46062,0.00048,13.42685]
[1779722458371,24.26,77576.76,0.05,-0.46062,0.00048,13.42685]
[1779722459142,24.26,77576.76,0.05,-0.46062,0.00048,13.42685]
[1779722460147,24.27,77567.97,0.05,-0.46488,0.00048,13.43878]
[1779722460694,24.27,77567.97,0.05,-0.46488,0.00048,13.43878]
[1779722460734,24.27,77567.97,0.05,-0.46488,0.00048,13.43878]
[1779722461159,24.27,77567.63,0.05,-0.46504,0.00048,13.43922]
[1779722463171,24.26,77570.63,0.05,-0.46359,0.00048,13.43533]
[1779722467199,24.26,77567.33,0.05,-0.46518,0.00048,13.43959]
[1779722471227,24.26,77570.22,0.05,-0.46378,0.00048,13.43586]
[1779722473069,24.26,77570.22,0.05,-0.46378,0.00048,13.43586]
[1779722473120,24.26,77566.59,0.05,-0.46554,0.00048,13.44051]
[1779722474133,24.26,77562.58,0.05,-0.46748,0.00048,13.44533]
[1779722478150,24.26,77562.26,0.05,-0.46764,0.00048,13.4457]
[1779722479191,24.26,77561.36,0.05,-0.46807,0.00048,13.44674]
[1779722483126,24.26,77567.54,0.05,-0.46508,0.00048,13.43931]
[1779722488137,24.26,77568.41,0.05,-0.46465,0.00048,13.43819]
[1779722493168,24.25,77567.23,0.05,-0.4652,0.00048,13.43289]
[1779722498187,24.25,77567.73,0.05,-0.46495,0.00048,13.43224]
[1779722502269,24.24,77570.7,0.05,-0.4635,0.00048,13.42836]
[1779722504205,24.24,77576.33,0.05,-0.46077,0.00048,13.42056]
[1779722507253,24.23,77583.45,0.05,-0.45732,0.00048,13.40978]
[1779722508225,24.23,77592.02,0.05,-0.45317,0.00048,13.39549]
[1779722509004,24.23,77592.02,0.05,-0.45317,0.00048,13.39549]
[1779722509019,24.23,77592.02,0.05,-0.45317,0.00048,13.39549]
[1779722509046,24.23,77593.05,0.05,-0.45267,0.00048,13.39367]
[1779722513774,24.23,77587.73,0.05,-0.45524,0.00048,13.40279]
[1779722515540,24.23,77584.07,0.05,-0.45701,0.00048,13.40876]
[1779722520267,24.23,77580.57,0.05,-0.4587,0.00048,13.41421]
[1779722521021,24.23,77580.57,0.05,-0.4587,0.00048,13.41421]
[1779722521051,24.23,77580.57,0.05,-0.4587,0.00048,13.41421]
[1779722523845,24.22,77575.6,0.05,-0.46111,0.00048,13.42154]
[1779722528126,24.22,77578.83,0.05,-0.45954,0.00048,13.41683]
[1779722531161,24.22,77578.92,0.05,-0.4595,0.00048,13.41669]
[1779722531194,24.22,77578.92,0.05,-0.4595,0.00048,13.41669]
[1779722534542,24.23,77579.0,0.05,-0.45946,0.00048,13.41658]
[1779722535165,24.23,77579.06,0.05,-0.45943,0.00048,13.41649]
[1779722540211,24.22,77578.73,0.05,-0.45959,0.00048,13.41697]
[1779722545259,24.22,77578.92,0.05,-0.45949,0.00048,13.41668]
[1779722550299,24.22,77579.87,0.05,-0.45903,0.00048,13.41524]
[1779722555305,24.22,77580.05,0.05,-0.45892,0.00048,13.40817]
[1779722560330,24.22,77583.46,0.05,-0.45727,0.00048,13.40288]
[1779722565332,24.22,77582.59,0.05,-0.45769,0.00048,13.40424]
[1779722570357,24.21,77583.3,0.05,-0.45734,0.00048,13.40311]
[1779722572263,24.21,77569.91,0.05,-0.46384,0.00049,13.42252]
[1779722574220,24.21,77568.51,0.05,-0.46451,0.00049,13.42433]
[1779722579230,24.21,77567.74,0.05,-0.46489,0.00049,13.42531]
[1779722582265,24.21,77574.06,0.05,-0.46181,0.00049,13.41685]
[1779722587293,24.2,77575.64,0.05,-0.46104,0.00049,13.4146]
[1779722589358,24.2,77572.71,0.05,-0.46246,0.00049,13.4187]
[1779722590343,24.2,77568.99,0.05,-0.46426,0.00049,13.42367]
[1779722591886,24.2,77568.97,0.05,-0.46427,0.00049,13.42369]
[1779722592215,24.2,77569.01,0.05,-0.46425,0.00049,13.42363]
[1779722593451,24.2,77567.71,0.05,-0.46488,0.00049,13.42531]
[1779722594246,24.19,77558.21,0.05,-0.4695,0.00049,13.4365]
[1779722594605,24.19,77558.21,0.05,-0.4695,0.00049,13.4365]
[1779722594633,24.19,77558.21,0.05,-0.4695,0.00049,13.4365]
[1779722594796,24.19,77558.21,0.05,-0.4695,0.00049,13.4365]
[1779722595310,24.19,77548.01,0.05,-0.47447,0.00049,13.44653]
[1779722597304,24.19,77548.08,0.05,-0.47443,0.00049,13.44646]
[1779722599550,24.19,77545.7,0.05,-0.47559,0.00049,13.4485]
[1779722600138,24.19,77545.93,0.05,-0.47548,0.00049,13.4483]
[1779722605251,24.19,77546.73,0.05,-0.47509,0.00049,13.44762]
[1779722608136,24.18,77546.42,0.05,-0.47523,0.00049,13.44788]
[1779722608255,24.18,77544.38,0.05,-0.47623,0.00049,13.44957]
[1779722611990,24.18,77542.73,0.05,-0.47702,0.00049,13.44411]
[1779722612356,24.18,77540.2,0.05,-0.47826,0.00049,13.44601]
[1779722613888,24.18,77539.26,0.05,-0.47871,0.00049,13.44668]
[1779722613940,24.18,77539.26,0.05,-0.47871,0.00049,13.44668]
[1779722614283,24.18,77540.64,0.05,-0.47804,0.00049,13.44568]
[1779722618366,24.17,77543.69,0.05,-0.47655,0.00049,13.44334]
[1779722621293,24.17,77551.46,0.05,-0.47275,0.00049,13.43654]
[1779722626305,24.17,77552.49,0.05,-0.47225,0.00049,13.43554]
[1779722629419,24.16,77555.54,0.05,-0.47076,0.00049,13.43248]
[1779722634439,24.16,77552.82,0.05,-0.47208,0.00049,13.43521]
[1779722637864,24.16,77553.89,0.05,-0.47156,0.00049,13.43414]
[1779722637919,24.16,77553.89,0.05,-0.47156,0.00049,13.43414]
[1779722643444,24.15,77556.54,0.05,-0.47026,0.00049,13.43141]
[1779722648964,24.15,77555.48,0.05,-0.47077,0.00049,13.43251]
[1779722654854,24.15,77553.55,0.05,-0.47171,0.00049,13.43446]
[1779722659555,24.14,77548.46,0.05,-0.47419,0.00049,13.43926]
[1779722664926,24.14,77552.72,0.05,-0.47211,0.00049,13.43526]
[1779722668066,24.14,77554.5,0.05,-0.47124,0.00049,13.43348]
[1779722668112,24.14,77554.5,0.05,-0.47124,0.00049,13.43348]
[1779722668118,24.14,77554.5,0.05,-0.47124,0.00049,13.43348]
[1779722668220,24.14,77553.64,0.05,-0.47166,0.00049,13.43434]
[1779722671051,24.14,77553.67,0.05,-0.47164,0.00049,13.43431]
[1779722671070,24.14,77553.67,0.05,-0.47164,0.00049,13.43431]
[1779722671111,24.14,77553.67,0.05,-0.47164,0.00049,13.43431]
[1779722671131,24.13,77554.19,0.05,-0.47137,0.00049,13.42701]
[1779722676675,24.13,77552.65,0.05,-0.47212,0.00049,13.42854]
[1779722681710,24.13,77552.14,0.05,-0.47237,0.00049,13.42903]
[1779722683541,24.13,77552.49,0.05,-0.4722,0.00049,13.42868]
[1779722683548,24.13,77552.49,0.05,-0.4722,0.00049,13.42868]
[1779722684416,24.13,77551.77,0.05,-0.47255,0.00049,13.42938]
[1779722689434,24.12,77551.49,0.05,-0.47268,0.00049,13.42964]
[1779722694453,24.12,77551.22,0.05,-0.47281,0.00049,13.42988]
[1779722695663,24.11,77551.43,0.05,-0.4727,0.00049,13.42967]
[1779722695751,24.11,77551.43,0.05,-0.4727,0.00049,13.42967]
[1779722695762,24.11,77551.43,0.05,-0.4727,0.00049,13.42967]
[1779722696339,24.11,77552.19,0.05,-0.47233,0.00049,13.42894]
[1779722697678,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722697685,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722697710,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722697767,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722698016,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722698033,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722698329,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722698355,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722698424,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722698551,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722698588,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722698603,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722699642,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722699929,24.11,77552.19,0.05,-0.47233,0.00049,13.42893]
[1779722701645,24.1,77552.19,0.05,-0.47232,0.00049,13.42892]
[1779722702013,24.1,77552.19,0.05,-0.47232,0.00049,13.42892]
[1779722708901,24.1,77552.78,0.05,-0.47203,0.00049,13.42833]
[1779722709874,24.1,77552.78,0.05,-0.47203,0.00049,13.42833]
[1779722710358,24.1,77559.64,0.05,-0.46867,0.00049,13.42109]
[1779722711418,24.09,77564.88,0.05,-0.46611,0.00049,13.41491]
[1779722716463,24.09,77565.72,0.05,-0.46569,0.00049,13.41386]
[1779722716370,24.09,77570.04,0.05,-0.46358,0.00049,13.40827]
[1779722717126,24.09,77570.04,0.05,-0.46358,0.00049,13.40827]
[1779722717138,24.09,77570.04,0.05,-0.46358,0.00049,13.40827]
[1779722717227,24.09,77570.5,0.05,-0.46335,0.00049,13.40765]
[1779722721767,24.08,77571.62,0.05,-0.46279,0.00049,13.40611]
[1779722721821,24.08,77571.62,0.05,-0.46279,0.00049,13.40611]
[1779722721905,24.08,77571.62,0.05,-0.46279,0.00049,13.40611]
[1779722721946,24.08,77571.62,0.05,-0.46279,0.00049,13.40611]
[1779722722415,24.08,77575.37,0.05,-0.46096,0.00049,13.40083]
[1779722723540,24.08,77575.37,0.05,-0.46096,0.00049,13.40082]
[1779722723650,24.08,77575.37,0.05,-0.46096,0.00049,13.40082]
[1779722723982,24.08,77575.37,0.05,-0.46096,0.00049,13.40082]
[1779722724106,24.08,77575.37,0.05,-0.46096,0.00049,13.40082]
[1779722724246,24.08,77575.37,0.05,-0.46096,0.00049,13.40082]
[1779722724334,24.08,77575.37,0.05,-0.46096,0.00049,13.40082]
[1779722724435,24.08,77584.41,0.05,-0.45654,0.00049,13.38693]
[1779722725218,24.08,77590.04,0.05,-0.45379,0.00049,13.37746]
[1779722725979,24.08,77590.04,0.05,-0.45379,0.00049,13.37746]
[1779722725991,24.08,77590.04,0.05,-0.45379,0.00049,13.37746]
[1779722726009,24.08,77590.04,0.05,-0.45379,0.00049,13.37746]
[1779722726083,24.08,77590.04,0.05,-0.45379,0.00049,13.37746]
[1779722726109,24.08,77590.04,0.05,-0.45379,0.00049,13.37746]
[1779722726188,24.08,77590.04,0.05,-0.45379,0.00049,13.37746]
[1779722726232,24.08,77590.04,0.05,-0.45379,0.00049,13.37746]
[1779722726335,24.08,77590.04,0.05,-0.45379,0.00049,13.37746]
[1779722726357,24.08,77590.04,0.05,-0.45379,0.00049,13.37746]
[1779722726396,24.07,77590.72,0.05,-0.45346,0.00049,13.37626]
[1779722728053,24.07,77590.72,0.05,-0.45346,0.00049,13.37625]
[1779722728179,24.07,77590.28,0.05,-0.45367,0.00049,13.37702]
[1779722729271,24.07,77590.28,0.05,-0.45367,0.00049,13.37702]
[1779722730165,24.07,77590.04,0.05,-0.45378,0.00049,13.37743]
[1779722730328,24.07,77590.04,0.05,-0.45378,0.00049,13.37742]
[1779722731658,24.07,77590.04,0.05,-0.45376,0.00049,13.37061]
[1779722735470,24.06,77595.05,0.05,-0.45131,0.00049,13.3616]
[1779722740490,24.06,77594.59,0.05,-0.45152,0.00049,13.36242]
[1779722745492,24.06,77598.48,0.05,-0.44962,0.00049,13.3551]
[1779722750515,24.05,77599.09,0.05,-0.44932,0.00049,13.35392]
[1779722753515,24.05,77593.74,0.05,-0.45192,0.00049,13.3639]
[1779722755440,24.05,77586.36,0.05,-0.45552,0.00049,13.37676]
[1779722760473,24.05,77585.65,0.05,-0.45586,0.00049,13.37791]
[1779722762426,24.04,77592.55,0.05,-0.45249,0.00049,13.36599]
[1779722763506,24.04,77603.15,0.05,-0.44731,0.00049,13.34583]
[1779722764459,24.04,77594.68,0.05,-0.45144,0.00049,13.3621]
[1779722764607,24.04,77594.68,0.05,-0.45144,0.00049,13.3621]
[1779722764612,24.04,77594.68,0.05,-0.45144,0.00049,13.3621]
[1779722765422,24.04,77595.34,0.05,-0.45112,0.00049,13.36088]
[1779722767261,24.04,77595.37,0.05,-0.45111,0.00049,13.36082]
[1779722767269,24.04,77595.37,0.05,-0.45111,0.00049,13.36082]
[1779722767414,24.04,77600.96,0.05,-0.44838,0.00049,13.35016]
[1779722772417,24.04,77598.89,0.05,-0.44938,0.00049,13.35415]
[1779722774543,24.03,77592.09,0.05,-0.4527,0.00049,13.36676]
[1779722775495,24.03,77589.11,0.05,-0.45415,0.00049,13.37199]
[1779722780510,24.03,77587.27,0.05,-0.45505,0.00049,13.37511]
[1779722785523,24.03,77587.84,0.05,-0.45476,0.00049,13.37412]
[1779722790531,24.02,77588.01,0.05,-0.45467,0.00049,13.3738]
[1779722791541,24.02,77592.96,0.05,-0.45223,0.00049,13.35828]
[1779722793551,24.02,77598.73,0.05,-0.44941,0.00049,13.34751]
[1779722798553,24.01,77600.14,0.05,-0.4487,0.00049,13.34469]
[1779722803563,24.0,77600.33,0.05,-0.44859,0.00049,13.34424]
[1779722803728,24.0,77600.77,0.05,-0.44837,0.00049,13.34337]
[1779722803768,24.0,77600.77,0.05,-0.44837,0.00049,13.34337]
[1779722804095,24.0,77600.91,0.05,-0.4483,0.00049,13.34309]
[1779722805310,24.0,77604.35,0.05,-0.44661,0.00049,13.33617]
[1779722810639,23.98,77605.56,0.05,-0.446,0.00049,13.33358]
[1779722812229,23.98,77601.27,0.05,-0.44809,0.00049,13.34222]
[1779722817413,23.98,77602.42,0.05,-0.44752,0.00049,13.33989]
[1779722819630,23.97,77605.41,0.05,-0.44605,0.00049,13.33377]
[1779722823781,23.97,77606.92,0.05,-0.4453,0.00049,13.33058]
[1779722823797,23.97,77606.92,0.05,-0.4453,0.00049,13.33058]
[1779722830389,23.96,77608.65,0.05,-0.44444,0.00049,13.32685]
[1779722833835,23.95,77607.92,0.05,-0.44478,0.00049,13.32834]
[1779722833867,23.95,77607.92,0.05,-0.44478,0.00049,13.32834]
[1779722838542,23.95,77608.23,0.05,-0.44462,0.00049,13.32763]
[1779722843669,23.94,77606.83,0.05,-0.44529,0.00049,13.33052]
[1779722848905,23.94,77606.09,0.05,-0.44564,0.00049,13.33203]
[1779722852863,23.94,77605.77,0.05,-0.44577,0.00049,13.32585]
[1779722852882,23.94,77605.77,0.05,-0.44577,0.00049,13.32585]
[1779722852999,23.94,77598.25,0.05,-0.44946,0.00049,13.34092]
[1779722853643,23.94,77598.25,0.05,-0.44946,0.00049,13.34092]
[1779722853677,23.94,77598.25,0.05,-0.44946,0.00049,13.34092]
[1779722854017,23.93,77591.84,0.05,-0.4526,0.00049,13.35286]
[1779722856277,23.93,77591.7,0.05,-0.45266,0.00049,13.35309]
[1779722860989,23.93,77597.69,0.05,-0.44971,0.00049,13.34192]
[1779722862203,23.93,77604.67,0.05,-0.44629,0.00049,13.32802]
[1779722868037,23.92,77605.84,0.05,-0.44571,0.00049,13.32557]
[1779722870325,23.92,77602.45,0.05,-0.44736,0.00049,13.33249]
[1779722872367,23.92,77599.2,0.05,-0.44895,0.00049,13.33893]
[1779722878319,23.91,77599.62,0.05,-0.44874,0.00049,13.33808]
[1779722884150,23.91,77599.37,0.05,-0.44885,0.00049,13.33851]
[1779722889475,23.9,77598.48,0.05,-0.44928,0.00049,13.34021]
[1779722896630,23.9,77599.17,0.05,-0.44893,0.00049,13.33881]
[1779722901724,23.89,77596.84,0.05,-0.45006,0.00049,13.34324]
[1779722907311,23.88,77597.66,0.05,-0.44964,0.00049,13.3416]
[1779722908318,23.88,77588.24,0.05,-0.45427,0.00049,13.35883]
[1779722910820,23.88,77588.91,0.05,-0.45394,0.00049,13.35764]
[1779722911442,23.87,77587.46,0.05,-0.45463,0.00049,13.35333]
[1779722917381,23.87,77588.99,0.05,-0.45386,0.00049,13.35061]
[1779722919158,23.87,77589.45,0.05,-0.45363,0.00049,13.34981]
[1779722919213,23.87,77589.45,0.05,-0.45363,0.00049,13.34981]
[1779722919302,23.87,77589.45,0.05,-0.45363,0.00049,13.34981]
[1779722919624,23.87,77589.45,0.05,-0.45363,0.00049,13.34981]
[1779722919635,23.86,77588.84,0.05,-0.45393,0.00049,13.35086]
[1779722920390,23.86,77588.84,0.05,-0.45393,0.00049,13.35086]
[1779722920489,23.86,77588.84,0.05,-0.45393,0.00049,13.35086]
[1779722920547,23.86,77584.79,0.05,-0.45592,0.00049,13.35777]
[1779722923693,23.86,77582.27,0.05,-0.45716,0.00049,13.3619]
[1779722923725,23.86,77582.38,0.05,-0.45711,0.00049,13.36172]
[1779722923798,23.86,77582.38,0.05,-0.45711,0.00049,13.36172]
[1779722923810,23.86,77582.38,0.05,-0.45711,0.00049,13.36172]
[1779722923838,23.86,77582.38,0.05,-0.45711,0.00049,13.36172]
[1779722924432,23.86,77582.32,0.05,-0.45713,0.00049,13.3618]
[1779722924790,23.86,77582.32,0.05,-0.45713,0.00049,13.3618]
[1779722924961,23.86,77582.32,0.05,-0.45713,0.00049,13.3618]
[1779722925439,23.86,77579.28,0.05,-0.45863,0.00049,13.36662]
[1779722928608,23.85,77578.86,0.05,-0.45883,0.00049,13.36725]
[1779722928692,23.85,77578.86,0.05,-0.45883,0.00049,13.36725]
[1779722928625,23.85,77578.94,0.05,-0.45879,0.00049,13.36712]
[1779722929607,23.85,77578.94,0.05,-0.45879,0.00049,13.36712]
[1779722929700,23.85,77578.94,0.05,-0.45879,0.00049,13.36712]
[1779722929646,23.85,77562.81,0.05,-0.46677,0.00049,13.38943]
[1779722930474,23.85,77562.81,0.05,-0.46676,0.00049,13.38943]
[1779722931507,23.85,77562.81,0.05,-0.46676,0.00049,13.38943]
[1779722931668,23.85,77558.26,0.05,-0.46902,0.0005,13.39476]
[1779722933370,23.85,77558.26,0.05,-0.46902,0.0005,13.39475]
[1779722933709,23.85,77557.26,0.05,-0.46951,0.0005,13.39587]
[1779722939537,23.84,77555.6,0.05,-0.47033,0.0005,13.39766]
[1779722943350,23.84,77554.66,0.05,-0.47079,0.0005,13.39865]
[1779722943565,23.84,77554.93,0.05,-0.47066,0.0005,13.39836]
[1779722947659,23.84,77565.3,0.05,-0.46552,0.0005,13.38629]
[1779722952654,23.84,77565.54,0.05,-0.46539,0.0005,13.38598]
[1779722952691,23.84,77565.54,0.05,-0.46539,0.0005,13.38598]
[1779722953636,23.83,77565.54,0.05,-0.46539,0.0005,13.38598]
[1779722958669,23.83,77564.84,0.05,-0.46574,0.0005,13.38685]
[1779722959679,23.83,77560.55,0.05,-0.46786,0.0005,13.39207]
[1779722964714,23.83,77560.76,0.05,-0.46775,0.0005,13.39181]
[1779722969749,23.82,77558.9,0.05,-0.46867,0.0005,13.39395]
[1779722971057,23.82,77554.54,0.05,-0.47082,0.0005,13.39193]
[1779722973323,23.82,77554.54,0.05,-0.47082,0.0005,13.39193]
[1779722973357,23.82,77554.54,0.05,-0.47082,0.0005,13.39193]
[1779722977209,23.82,77550.37,0.05,-0.47288,0.0005,13.39612]
[1779722977240,23.82,77547.08,0.05,-0.47452,0.0005,13.39918]
[1779722982282,23.82,77547.16,0.05,-0.47448,0.0005,13.39911]
[1779722983329,23.82,77546.41,0.05,-0.47485,0.0005,13.39977]
[1779722983471,23.82,77546.29,0.05,-0.47491,0.0005,13.39988]
[1779722983891,23.82,77546.29,0.05,-0.47491,0.0005,13.39988]
[1779722983924,23.82,77546.03,0.05,-0.47504,0.0005,13.40011]
[1779722985434,23.82,77546.03,0.05,-0.47504,0.0005,13.40011]
[1779722985710,23.82,77544.85,0.05,-0.47562,0.0005,13.40112]
[1779722990735,23.82,77543.22,0.05,-0.47643,0.0005,13.40248]
[1779722995759,23.81,77542.74,0.05,-0.47667,0.0005,13.40287]
[1779722996739,23.81,77539.56,0.05,-0.47825,0.0005,13.40532]
[1779723001759,23.81,77539.25,0.05,-0.4784,0.0005,13.40555]
[1779723004776,23.81,77532.31,0.05,-0.48185,0.0005,13.41013]
[1779723006710,23.81,77537.1,0.05,-0.47947,0.0005,13.40707]
[1779723008635,23.81,77539.63,0.05,-0.47821,0.0005,13.40526]
[1779723008784,23.81,77539.51,0.05,-0.47827,0.0005,13.40535]
[1779723010297,23.81,77539.45,0.05,-0.4783,0.0005,13.40539]
[1779723010309,23.81,77539.45,0.05,-0.4783,0.0005,13.40539]
[1779723014358,23.8,77537.45,0.05,-0.47929,0.0005,13.40682]
[1779723014730,23.8,77537.92,0.05,-0.47906,0.0005,13.40649]
[1779723019737,23.8,77537.44,0.05,-0.47929,0.0005,13.40682]
[1779723024251,23.79,77537.41,0.05,-0.47931,0.0005,13.40684]
[1779723024255,23.79,77537.41,0.05,-0.47931,0.0005,13.40684]
[1779723024323,23.79,77535.44,0.05,-0.48029,0.0005,13.40817]
[1779723027281,23.79,77536.13,0.05,-0.47994,0.0005,13.40771]
[1779723027473,23.79,77536.35,0.05,-0.47983,0.0005,13.40757]
[1779723033331,23.79,77535.67,0.05,-0.48016,0.0005,13.40123]
[1779723033361,23.79,77541.26,0.05,-0.47738,0.0005,13.39721]
[1779723034121,23.79,77541.26,0.05,-0.47738,0.0005,13.39721]
[1779723034129,23.79,77541.26,0.05,-0.47738,0.0005,13.39721]
[1779723034767,23.78,77541.31,0.05,-0.47735,0.0005,13.39716]
[1779723039782,23.78,77540.2,0.05,-0.4779,0.0005,13.39801]
[1779723043786,23.78,77534.28,0.05,-0.48085,0.0005,13.40212]
[1779723048813,23.78,77533.53,0.05,-0.48122,0.0005,13.40258]
[1779723048817,23.78,77529.69,0.05,-0.48313,0.0005,13.40479]
[1779723049206,23.78,77529.69,0.05,-0.48313,0.0005,13.40479]
[1779723049423,23.78,77529.69,0.05,-0.48313,0.0005,13.40479]
[1779723049447,23.78,77529.69,0.05,-0.48313,0.0005,13.40479]
[1779723049450,23.78,77529.69,0.05,-0.48313,0.0005,13.40479]
[1779723049732,23.77,77527.15,0.05,-0.4844,0.0005,13.40609]
[1779723050819,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723050892,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723050906,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723050927,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723050968,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723051131,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723051179,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723051346,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723051362,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723051621,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723051666,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723051677,23.77,77521.4,0.05,-0.48726,0.0005,13.40852]
[1779723052422,23.77,77521.47,0.05,-0.48723,0.0005,13.40849]
[1779723052555,23.77,77521.74,0.05,-0.48709,0.0005,13.40839]
[1779723057684,23.77,77519.4,0.05,-0.48826,0.0005,13.4092]
[1779723062891,23.76,77519.16,0.05,-0.48838,0.0005,13.40927]
[1779723068380,23.74,77515.85,0.05,-0.49003,0.0005,13.4102]
[1779723071254,23.73,77516.18,0.05,-0.48986,0.0005,13.41012]
[1779723071780,23.73,77510.16,0.05,-0.49287,0.0005,13.41126]
[1779723073283,23.73,77508.96,0.05,-0.49347,0.0005,13.4114]
[1779723073290,23.73,77508.96,0.05,-0.49347,0.0005,13.4114]
[1779723073320,23.73,77508.96,0.05,-0.49347,0.0005,13.4114]
[1779723073490,23.73,77508.96,0.05,-0.49347,0.0005,13.4114]
[1779723077828,23.71,77518.04,0.05,-0.48892,0.0005,13.4096]
[1779723079530,23.71,77518.04,0.05,-0.48892,0.0005,13.4096]
[1779723079545,23.71,77518.04,0.05,-0.48892,0.0005,13.4096]
[1779723079634,23.71,77512.28,0.05,-0.4918,0.0005,13.41094]
[1779723081547,23.71,77508.86,0.05,-0.49351,0.0005,13.41141]
[1779723086580,23.7,77509.93,0.05,-0.49298,0.0005,13.41129]
[1779723087588,23.7,77514.57,0.05,-0.49066,0.0005,13.41049]
[1779723089640,23.7,77520.99,0.05,-0.48744,0.0005,13.40864]
[1779723091416,23.7,77520.99,0.05,-0.48744,0.0005,13.40864]
[1779723091617,23.7,77520.11,0.05,-0.48788,0.0005,13.40216]
[1779723092623,23.7,77535.99,0.05,-0.47993,0.0005,13.39412]
[1779723093630,23.7,77539.16,0.05,-0.47835,0.0005,13.39188]
[1779723094103,23.7,77539.16,0.05,-0.47835,0.0005,13.39188]
[1779723094126,23.7,77539.16,0.05,-0.47835,0.0005,13.39188]
[1779723094639,23.7,77533.31,0.05,-0.48127,0.0005,13.39585]
[1779723099672,23.69,77535.08,0.05,-0.48038,0.0005,13.39472]
[1779723104707,23.69,77537.15,0.05,-0.47935,0.0005,13.39332]
[1779723109808,23.69,77535.91,0.05,-0.47997,0.0005,13.39417]
[1779723115680,23.69,77534.1,0.05,-0.48087,0.0005,13.39535]
[1779723120794,23.68,77534.93,0.05,-0.48045,0.0005,13.39481]
[1779723126899,23.68,77534.93,0.05,-0.48045,0.0005,13.3948]
[1779723132017,23.67,77535.76,0.05,-0.48003,0.0005,13.39425]
[1779723138924,23.67,77535.56,0.05,-0.48013,0.0005,13.39438]
[1779723144228,23.67,77532.6,0.05,-0.48161,0.0005,13.39625]
[1779723144870,23.67,77522.35,0.05,-0.48674,0.0005,13.40133]
[1779723149892,23.66,77522.93,0.05,-0.48645,0.0005,13.4011]
[1779723152929,23.66,77525.63,0.05,-0.48509,0.0005,13.39315]
[1779723157945,23.65,77528.3,0.05,-0.48375,0.0005,13.39185]
[1779723162907,23.65,77531.58,0.05,-0.4821,0.0005,13.39005]
[1779723167920,23.64,77531.3,0.05,-0.48224,0.0005,13.39021]
[1779723172940,23.64,77533.96,0.05,-0.4809,0.0005,13.38859]
[1779723177944,23.64,77533.85,0.05,-0.48096,0.0005,13.38866]
[1779723182969,23.64,77536.48,0.05,-0.47964,0.0005,13.38692]
[1779723184994,23.63,77539.51,0.05,-0.47812,0.0005,13.38474]
[1779723187908,23.63,77544.39,0.05,-0.47567,0.0005,13.38081]
[1779723188868,23.63,77547.38,0.05,-0.47417,0.0005,13.37816]
[1779723193882,23.63,77547.6,0.05,-0.47406,0.0005,13.37796]
[1779723196923,23.63,77550.83,0.05,-0.47244,0.0005,13.37486]
[1779723201126,23.63,77553.2,0.05,-0.47125,0.0005,13.37244]
[1779723201138,23.63,77553.2,0.05,-0.47125,0.0005,13.37244]
[1779723201480,23.63,77554.11,0.05,-0.47079,0.0005,13.37148]
[1779723203820,23.63,77554.11,0.05,-0.47079,0.0005,13.37148]
[1779723203824,23.63,77554.11,0.05,-0.47079,0.0005,13.37148]
[1779723203875,23.63,77554.11,0.05,-0.47079,0.0005,13.37148]
[1779723205435,23.62,77563.54,0.05,-0.46606,0.0005,13.36052]
[1779723207200,23.62,77563.9,0.05,-0.46588,0.0005,13.36006]
[1779723207428,23.62,77563.9,0.05,-0.46588,0.0005,13.36006]
[1779723208748,23.62,77567.84,0.05,-0.46391,0.0005,13.35489]
[1779723214425,23.62,77569.38,0.05,-0.46312,0.0005,13.34596]
[1779723217506,23.62,77565.68,0.05,-0.46497,0.0005,13.35094]
[1779723222537,23.62,77567.54,0.05,-0.46404,0.0005,13.34847]
[1779723224241,23.62,77570.01,0.05,-0.4628,0.0005,13.34508]
[1779723224254,23.62,77570.01,0.05,-0.4628,0.0005,13.34508]
[1779723224551,23.62,77572.1,0.05,-0.46175,0.0005,13.3421]
[1779723229586,23.61,77573.1,0.05,-0.46124,0.0005,13.34061]
[1779723234621,23.6,77573.82,0.05,-0.46087,0.0005,13.33953]
[1779723236634,23.6,77578.8,0.05,-0.45838,0.0005,13.33189]
[1779723242011,23.6,77578.61,0.05,-0.45847,0.0005,13.33216]
[1779723242678,23.6,77574.81,0.05,-0.46037,0.0005,13.33802]
[1779723243923,23.6,77574.81,0.05,-0.46037,0.0005,13.33802]
[1779723243953,23.6,77574.81,0.05,-0.46037,0.0005,13.33802]
[1779723243988,23.6,77576.32,0.05,-0.45961,0.0005,13.33572]
[1779723244049,23.6,77576.32,0.05,-0.45961,0.0005,13.33572]
[1779723244071,23.6,77576.32,0.05,-0.45961,0.0005,13.33572]
[1779723244693,23.6,77576.32,0.05,-0.45961,0.0005,13.33572]
[1779723250000,23.59,77578.18,0.05,-0.45867,0.0005,13.33281]
[1779723250015,23.59,77578.18,0.05,-0.45867,0.0005,13.33281]
[1779723250143,23.59,77578.07,0.05,-0.45873,0.0005,13.33298]
[1779723250145,23.59,77578.08,0.05,-0.45872,0.0005,13.33296]
[1779723251967,23.59,77582.73,0.05,-0.45639,0.0005,13.32543]
[1779723252515,23.59,77582.73,0.05,-0.45639,0.0005,13.32543]
[1779723252569,23.59,77582.73,0.05,-0.45639,0.0005,13.32543]
[1779723252841,23.59,77582.73,0.05,-0.45639,0.0005,13.32543]
[1779723252925,23.59,77584.88,0.05,-0.45532,0.0005,13.32179]
[1779723253566,23.59,77584.88,0.05,-0.45532,0.0005,13.32179]
[1779723253573,23.59,77584.88,0.05,-0.45532,0.0005,13.32179]
[1779723253584,23.59,77584.88,0.05,-0.45532,0.0005,13.32179]
[1779723253761,23.59,77584.91,0.05,-0.4553,0.0005,13.32173]
[1779723254768,23.59,77593.59,0.05,-0.45097,0.0005,13.30606]
[1779723255777,23.59,77599.85,0.05,-0.44784,0.0005,13.29379]
[1779723256265,23.59,77599.85,0.05,-0.44784,0.0005,13.29379]
[1779723256837,23.59,77599.85,0.05,-0.44784,0.0005,13.29379]
[1779723256886,23.59,77600.15,0.05,-0.44769,0.0005,13.29317]
[1779723258159,23.59,77600.15,0.05,-0.44769,0.0005,13.29316]
[1779723258796,23.59,77600.15,0.05,-0.44769,0.0005,13.29316]
[1779723259033,23.59,77600.73,0.05,-0.4474,0.0005,13.29196]
[1779723260309,23.59,77600.73,0.05,-0.44739,0.0005,13.29195]
[1779723260811,23.59,77600.38,0.05,-0.44756,0.0005,13.29265]
[1779723261818,23.58,77604.12,0.05,-0.4457,0.0005,13.28486]
[1779723262935,23.58,77604.12,0.05,-0.4457,0.0005,13.28486]
[1779723263031,23.58,77606.1,0.05,-0.44471,0.0005,13.28062]
[1779723264238,23.58,77606.1,0.05,-0.44471,0.0005,13.28062]
[1779723264298,23.58,77606.1,0.05,-0.4447,0.0005,13.28061]
[1779723269875,23.57,77605.58,0.05,-0.44495,0.0005,13.28166]
[1779723271888,23.57,77608.57,0.05,-0.44343,0.0005,13.26825]
[1779723274267,23.57,77608.34,0.05,-0.44354,0.0005,13.26874]
[1779723275334,23.57,77611.13,0.05,-0.44214,0.0005,13.26248]
[1779723275347,23.57,77611.13,0.05,-0.44214,0.0005,13.26248]
[1779723275787,23.57,77611.13,0.05,-0.44214,0.0005,13.26248]
[1779723275915,23.57,77611.13,0.05,-0.44214,0.0005,13.26247]
[1779723276089,23.57,77611.13,0.05,-0.44214,0.0005,13.26247]
[1779723281271,23.57,77611.75,0.05,-0.44183,0.0005,13.26104]
[1779723282488,23.57,77611.62,0.05,-0.44189,0.0005,13.26133]
[1779723282965,23.56,77611.83,0.05,-0.44178,0.0005,13.26084]
[1779723288001,23.56,77613.67,0.05,-0.44086,0.0005,13.25656]
[1779723292031,23.56,77621.73,0.05,-0.43684,0.0005,13.23714]
[1779723293628,23.56,77622.23,0.05,-0.43659,0.0005,13.23589]
[1779723293640,23.56,77622.23,0.05,-0.43659,0.0005,13.23589]
[1779723294043,23.56,77617.62,0.05,-0.43888,0.0005,13.24718]
[1779723295051,23.56,77613.89,0.05,-0.44074,0.0005,13.256]
[1779723297914,23.55,77611.94,0.05,-0.44171,0.0005,13.26048]
[1779723298072,23.55,77612.57,0.05,-0.44139,0.0005,13.25903]
[1779723299080,23.55,77606.07,0.05,-0.44463,0.0005,13.27353]
[1779723301094,23.55,77599.61,0.05,-0.44786,0.0005,13.28706]
[1779723304809,23.55,77600.39,0.05,-0.44746,0.0005,13.28543]
[1779723304910,23.55,77599.48,0.05,-0.44791,0.0005,13.28727]
[1779723306261,23.54,77598.05,0.05,-0.44862,0.0005,13.29015]
[1779723306272,23.54,77598.05,0.05,-0.44862,0.0005,13.29015]
[1779723306525,23.54,77598.46,0.05,-0.44842,0.0005,13.28933]
[1779723308252,23.54,77591.91,0.05,-0.45169,0.0005,13.30201]
[1779723314189,23.54,77593.07,0.05,-0.4511,0.0005,13.2998]
[1779723319525,23.54,77595.97,0.05,-0.44965,0.0005,13.29419]
[1779723325267,23.53,77596.36,0.05,-0.44945,0.0005,13.2934]
[1779723330301,23.53,77595.72,0.05,-0.44976,0.0005,13.29464]
[1779723335343,23.53,77594.97,0.05,-0.45011,0.0005,13.28924]
[1779723339256,23.53,77593.87,0.05,-0.45066,0.0005,13.29135]
[1779723342263,23.53,77594.54,0.05,-0.45032,0.0005,13.29005]
[1779723342388,23.53,77598.59,0.05,-0.4483,0.0005,13.28207]
[1779723343669,23.53,77598.59,0.05,-0.4483,0.0005,13.28207]
[1779723343770,23.53,77597.91,0.05,-0.44864,0.0005,13.28343]
[1779723349735,23.53,77596.83,0.05,-0.44918,0.0005,13.28558]
[1779723353710,23.53,77596.66,0.05,-0.44926,0.0005,13.28591]
[1779723353744,23.53,77596.66,0.05,-0.44926,0.0005,13.28591]
[1779723353783,23.53,77596.48,0.05,-0.44935,0.0005,13.28627]
[1779723358501,23.53,77588.81,0.05,-0.4532,0.0005,13.30076]
[1779723361521,23.53,77583.54,0.05,-0.45584,0.0005,13.30999]
[1779723366555,23.52,77581.74,0.05,-0.45673,0.0005,13.31298]
[1779723369428,23.52,77581.79,0.05,-0.45671,0.0005,13.31289]
[1779723371185,23.52,77582.25,0.05,-0.45647,0.0005,13.31211]
[1779723371269,23.52,77582.25,0.05,-0.45647,0.0005,13.31211]
[1779723371611,23.52,77574.56,0.05,-0.46034,0.0005,13.32434]
[1779723376626,23.51,77573.56,0.05,-0.46083,0.0005,13.32582]
[1779723377258,23.51,77573.56,0.05,-0.46083,0.0005,13.32582]
[1779723384683,23.51,77574.26,0.05,-0.46047,0.0005,13.32474]
[1779723390016,23.5,77574.98,0.05,-0.4601,0.0005,13.32363]
[1779723393708,23.5,77575.28,0.05,-0.45993,0.0005,13.31633]
[1779723393725,23.5,77575.28,0.05,-0.45993,0.0005,13.31633]
[1779723393746,23.5,77575.48,0.05,-0.45983,0.0005,13.31602]
[1779723398781,23.5,77575.76,0.05,-0.45968,0.0005,13.31558]
[1779723402809,23.5,77579.08,0.05,-0.45801,0.0005,13.31034]
[1779723403754,23.5,77579.08,0.05,-0.45801,0.0005,13.31034]
[1779723403794,23.5,77579.08,0.05,-0.45801,0.0005,13.31034]
[1779723403940,23.49,77578.86,0.05,-0.45812,0.0005,13.31069]
[1779723409998,23.49,77578.13,0.05,-0.45848,0.0005,13.31184]
[1779723415052,23.49,77578.06,0.05,-0.45852,0.0005,13.31194]
[1779723420226,23.49,77577.82,0.05,-0.45863,0.0005,13.31231]
[1779723425973,23.49,77578.05,0.05,-0.45851,0.0005,13.31193]
[1779723431006,23.48,77578.2,0.05,-0.45843,0.0005,13.31168]
[1779723436044,23.48,77577.96,0.05,-0.45855,0.0005,13.31205]
[1779723442084,23.48,77577.77,0.05,-0.45864,0.0005,13.31234]
[1779723447119,23.48,77576.69,0.05,-0.45919,0.0005,13.31403]
[1779723456181,23.47,77577.61,0.05,-0.4587,0.0005,13.30573]
[1779723461217,23.47,77576.41,0.05,-0.4593,0.0005,13.3076]
[1779723466252,23.47,77576.67,0.05,-0.45917,0.0005,13.30719]
[1779723467803,23.47,77577.53,0.05,-0.45873,0.0005,13.30583]
[1779723468266,23.47,77577.2,0.05,-0.4589,0.0005,13.30635]
[1779723469273,23.47,77571.24,0.05,-0.4619,0.0005,13.31535]
[1779723471287,23.47,77567.26,0.05,-0.46391,0.0005,13.32093]
[1779723477043,23.47,77568.36,0.05,-0.46335,0.0005,13.31942]
[1779723482221,23.47,77569.22,0.05,-0.46292,0.0005,13.31821]
[1779723483722,23.47,77569.39,0.05,-0.46283,0.0005,13.31797]
[1779723484302,23.46,77569.07,0.05,-0.46299,0.0005,13.31842]
[1779723488281,23.46,77574.8,0.05,-0.4601,0.0005,13.31003]
[1779723493301,23.46,77576.82,0.05,-0.45907,0.0005,13.3069]
[1779723494941,23.46,77579.39,0.05,-0.45778,0.0005,13.3028]
[1779723494957,23.46,77579.39,0.05,-0.45778,0.0005,13.3028]
[1779723495069,23.46,77580.24,0.05,-0.45735,0.0005,13.30141]
[1779723496129,23.46,77583.52,0.05,-0.4557,0.0005,13.29592]
[1779723497559,23.46,77589.43,0.05,-0.45272,0.0005,13.28545]
[1779723499082,23.46,77589.43,0.05,-0.45272,0.0005,13.28545]
[1779723499097,23.46,77589.43,0.05,-0.45272,0.0005,13.28545]
[1779723499182,23.46,77588.42,0.05,-0.45323,0.0005,13.28729]
[1779723502506,23.46,77591.8,0.05,-0.45152,0.0005,13.28104]
[1779723505247,23.46,77591.44,0.05,-0.45171,0.0005,13.28172]
[1779723505276,23.46,77591.44,0.05,-0.45171,0.0005,13.28172]
[1779723505312,23.46,77591.3,0.05,-0.45178,0.0005,13.28198]
[1779723505436,23.46,77591.3,0.05,-0.45178,0.0005,13.28198]
[1779723505484,23.46,77591.3,0.05,-0.45178,0.0005,13.28198]
[1779723505555,23.46,77591.41,0.05,-0.45172,0.0005,13.28177]
[1779723510858,23.46,77589.44,0.05,-0.45271,0.0005,13.28543]
[1779723515887,23.46,77588.45,0.05,-0.45319,0.0005,13.28038]
[1779723520928,23.46,77588.58,0.05,-0.45312,0.0005,13.28014]
[1779723527684,23.46,77587.65,0.05,-0.45359,0.0005,13.28182]
[1779723532719,23.46,77586.93,0.05,-0.45395,0.0005,13.2831]
[1779723533702,23.46,77586.93,0.05,-0.45395,0.0005,13.2831]
[1779723533729,23.46,77587.09,0.05,-0.45387,0.0005,13.28282]
[1779723541070,23.46,77588.76,0.05,-0.45303,0.0005,13.2798]
[1779723543759,23.46,77588.16,0.05,-0.45333,0.0005,13.28089]
[1779723543812,23.46,77587.97,0.05,-0.45343,0.0005,13.28123]
[1779723548832,23.46,77587.59,0.05,-0.45362,0.0005,13.28192]
[1779723553868,23.46,77587.12,0.05,-0.45386,0.0005,13.28276]
[1779723558904,23.46,77588.08,0.05,-0.45337,0.0005,13.28103]
[1779723563939,23.46,77587.86,0.05,-0.45348,0.0005,13.28143]
[1779723566096,23.46,77587.82,0.05,-0.4535,0.0005,13.2815]
[1779723566129,23.46,77587.82,0.05,-0.4535,0.0005,13.2815]
[1779723566197,23.46,77589.09,0.05,-0.45286,0.0005,13.2792]
[1779723571280,23.46,77592.1,0.05,-0.45132,0.0005,13.26673]
[1779723577104,23.46,77594.09,0.05,-0.45032,0.0005,13.26292]
[1779723582192,23.46,77594.8,0.05,-0.44996,0.0005,13.26153]
[1779723588109,23.46,77595.05,0.05,-0.44983,0.0005,13.26104]
[1779723593144,23.45,77593.3,0.05,-0.45071,0.0005,13.26442]
[1779723598178,23.45,77593.62,0.05,-0.45055,0.0005,13.26379]
[1779723603213,23.45,77593.67,0.05,-0.45052,0.0005,13.26368]
[1779723610588,23.45,77593.6,0.05,-0.45055,0.0005,13.26381]
[1779723616305,23.45,77596.17,0.05,-0.44925,0.0005,13.25876]
[1779723621339,23.45,77599.19,0.05,-0.44773,0.0005,13.25267]
[1779723623491,23.45,77599.82,0.05,-0.44741,0.0005,13.25137]
[1779723623514,23.45,77599.82,0.05,-0.44741,0.0005,13.25137]
[1779723624363,23.44,77602.97,0.05,-0.44582,0.0005,13.24477]
[1779723625367,23.44,77606.02,0.05,-0.44429,0.0005,13.23819]
[1779723630458,23.44,77607.55,0.05,-0.44352,0.0005,13.2348]
[1779723630465,23.44,77607.48,0.05,-0.44355,0.0005,13.23495]
[1779723631409,23.44,77605.83,0.05,-0.44435,0.0005,13.2317]
[1779723634430,23.44,77601.54,0.05,-0.44651,0.0005,13.24088]
[1779723640472,23.44,77600.78,0.05,-0.44688,0.0005,13.24243]
[1779723649328,23.43,77602.92,0.05,-0.4458,0.0005,13.2379]
[1779723652036,23.43,77603.82,0.05,-0.44534,0.0005,13.23594]
[1779723652134,23.43,77604.0,0.05,-0.44525,0.0005,13.23557]
[1779723656972,23.44,77605.55,0.05,-0.44448,0.0005,13.23225]
[1779723657044,23.44,77608.29,0.05,-0.44311,0.0005,13.22622]
[1779723662629,23.44,77609.62,0.05,-0.44245,0.0005,13.22328]
[1779723663664,23.44,77609.62,0.05,-0.44245,0.0005,13.22328]
[1779723663739,23.45,77610.92,0.05,-0.4418,0.0005,13.22033]
[1779723670688,23.45,77611.9,0.05,-0.44133,0.0005,13.21815]
[1779723671983,23.45,77617.66,0.05,-0.43844,0.0005,13.20449]
[1779723673096,23.45,77617.66,0.05,-0.43844,0.0005,13.20449]
[1779723673197,23.45,77616.98,0.05,-0.43878,0.0005,13.20615]
[1779723674379,23.45,77616.98,0.05,-0.43878,0.0005,13.20615]
[1779723674385,23.45,77616.98,0.05,-0.43878,0.0005,13.20615]
[1779723674480,23.45,77602.66,0.05,-0.44598,0.0005,13.23865]
[1779723676189,23.48,77601.57,0.05,-0.44658,0.0005,13.24118]
[1779723682059,23.51,77600.93,0.05,-0.44696,0.0005,13.24281]
[1779723688286,23.52,77600.04,0.05,-0.44742,0.0005,13.24471]
[1779723688602,23.52,77600.23,0.05,-0.44733,0.0005,13.24433]
[1779723688629,23.52,77600.23,0.05,-0.44733,0.0005,13.24433]
[1779723688673,23.52,77600.23,0.05,-0.44733,0.0005,13.24433]
[1779723688857,23.52,77600.23,0.05,-0.44733,0.0005,13.24433]
[1779723688922,23.52,77600.23,0.05,-0.44733,0.0005,13.24433]
[1779723689032,23.52,77600.23,0.05,-0.44733,0.0005,13.24433]
[1779723689207,23.52,77600.23,0.05,-0.44733,0.0005,13.24433]
[1779723689523,23.52,77590.2,0.05,-0.45237,0.0005,13.2639]
[1779723690690,23.52,77590.2,0.05,-0.45237,0.0005,13.2639]
[1779723691160,23.52,77577.67,0.05,-0.45866,0.0005,13.27849]
[1779723692026,23.52,77577.67,0.05,-0.45866,0.0005,13.27849]
[1779723692084,23.52,77577.67,0.05,-0.45866,0.0005,13.27849]
[1779723692127,23.52,77577.49,0.05,-0.45875,0.0005,13.27878]
[1779723692699,23.52,77577.49,0.05,-0.45875,0.0005,13.27878]
[1779723692756,23.52,77577.49,0.05,-0.45875,0.0005,13.27878]
[1779723692852,23.52,77577.5,0.05,-0.45875,0.0005,13.27876]
[1779723696413,23.52,77577.28,0.05,-0.45886,0.0005,13.27912]
[1779723696490,23.52,77577.0,0.05,-0.459,0.0005,13.27956]
[1779723698465,23.52,77573.61,0.05,-0.46072,0.0005,13.28475]
[1779723703465,23.53,77573.63,0.05,-0.46071,0.0005,13.28473]
[1779723706938,23.53,77572.6,0.05,-0.46123,0.0005,13.28628]
[1779723711951,23.53,77572.94,0.05,-0.46107,0.0005,13.28579]
[1779723713574,23.53,77575.98,0.05,-0.45954,0.0005,13.28121]
[1779723713651,23.53,77575.98,0.05,-0.45954,0.0005,13.28121]
[1779723714539,23.54,77576.02,0.05,-0.45952,0.0005,13.28115]
[1779723715995,23.54,77576.13,0.05,-0.45946,0.0005,13.28098]
[1779723716023,23.54,77576.13,0.05,-0.45946,0.0005,13.28098]
[1779723716097,23.54,77576.07,0.05,-0.45949,0.0005,13.28108]
[1779723721691,23.54,77573.25,0.05,-0.46092,0.0005,13.28537]
[1779723726083,23.54,77573.64,0.05,-0.46073,0.0005,13.28479]
[1779723726117,23.54,77573.64,0.05,-0.46073,0.0005,13.28479]
[1779723726125,23.55,77573.83,0.05,-0.46064,0.0005,13.28453]
[1779723731841,23.55,77574.31,0.05,-0.4604,0.0005,13.28383]
[1779723736087,23.55,77575.05,0.05,-0.46004,0.0005,13.28274]
[1779723736123,23.55,77575.05,0.05,-0.46004,0.0005,13.28274]
[1779723736160,23.56,77573.2,0.05,-0.46097,0.0005,13.28552]
[1779723741185,23.56,77574.81,0.05,-0.46017,0.0005,13.28313]
[1779723746218,23.56,77573.61,0.05,-0.46077,0.0005,13.28494]
[1779723751240,23.56,77570.82,0.05,-0.46218,0.0005,13.28901]
[1779723751585,23.56,77566.56,0.05,-0.46431,0.0005,13.28806]
[1779723752555,23.56,77572.1,0.05,-0.46152,0.0005,13.28032]
[1779723753524,23.56,77578.13,0.05,-0.45848,0.0005,13.27115]
[1779723755540,23.56,77578.27,0.05,-0.45841,0.0005,13.27092]
[1779723760551,23.56,77576.83,0.05,-0.45913,0.0005,13.27319]
[1779723765554,23.56,77576.3,0.05,-0.4594,0.0005,13.27401]
[1779723766261,23.56,77575.9,0.05,-0.4596,0.0005,13.27462]
[1779723766292,23.56,77575.9,0.05,-0.4596,0.0005,13.27462]
[1779723768156,23.56,77575.9,0.05,-0.4596,0.0005,13.27461]
[1779723768334,23.56,77575.9,0.05,-0.4596,0.0005,13.27461]
[1779723777437,23.56,77574.84,0.05,-0.46013,0.0005,13.27621]
[1779723782471,23.56,77571.43,0.05,-0.46184,0.0005,13.28125]
[1779723787505,23.55,77570.13,0.05,-0.4625,0.0005,13.2831]
[1779723792840,23.55,77567.99,0.05,-0.46357,0.0005,13.28608]
[1779723799591,23.55,77567.47,0.05,-0.46383,0.0005,13.28678]
[1779723804625,23.55,77568.04,0.05,-0.46355,0.0005,13.286]
[1779723812438,23.55,77569.13,0.05,-0.46299,0.0005,13.28449]
[1779723813400,23.55,77572.64,0.05,-0.4612,0.0005,13.27259]
[1779723813712,23.55,77572.64,0.05,-0.4612,0.0005,13.27259]
[1779723813729,23.55,77572.64,0.05,-0.4612,0.0005,13.27259]
[1779723814148,23.55,77578.86,0.05,-0.45807,0.0005,13.26302]
[1779723814888,23.55,77582.62,0.05,-0.45617,0.0005,13.25684]
[1779723815696,23.55,77582.62,0.05,-0.45617,0.0005,13.25684]
[1779723815706,23.55,77582.62,0.05,-0.45617,0.0005,13.25684]
[1779723815762,23.54,77584.98,0.05,-0.45498,0.0005,13.2528]
[1779723821745,23.54,77585.66,0.05,-0.45463,0.0005,13.25158]
[1779723826766,23.53,77586.1,0.05,-0.4544,0.0005,13.25078]
[1779723833123,23.53,77586.44,0.05,-0.45422,0.0005,13.25014]
[1779723839867,23.52,77586.44,0.05,-0.45421,0.0005,13.25011]
[1779723843684,23.52,77587.31,0.05,-0.45377,0.0005,13.24856]
[1779723843720,23.52,77590.03,0.05,-0.4524,0.0005,13.24363]
[1779723843902,23.52,77590.03,0.05,-0.4524,0.0005,13.24362]
[1779723848937,23.52,77591.12,0.05,-0.45184,0.0005,13.24158]
[1779723853973,23.52,77590.1,0.05,-0.45236,0.0005,13.24347]
[1779723859009,23.52,77589.06,0.05,-0.45288,0.0005,13.24538]
[1779723864563,23.52,77588.83,0.05,-0.45299,0.0005,13.24579]
[1779723870086,23.52,77588.61,0.05,-0.4531,0.0005,13.24618]
[1779723873408,23.52,77592.99,0.05,-0.45087,0.0005,13.23115]
[1779723877710,23.52,77596.08,0.05,-0.44932,0.0005,13.22515]
[1779723882710,23.52,77596.77,0.05,-0.44897,0.0005,13.22378]
[1779723885972,23.52,77598.89,0.05,-0.4479,0.0005,13.21951]
[1779723886013,23.52,77598.89,0.05,-0.4479,0.0005,13.21951]
[1779723893247,23.52,77598.7,0.05,-0.44799,0.0005,13.2199]
[1779723899289,23.52,77598.54,0.05,-0.44808,0.0005,13.22022]
[1779723906638,23.52,77596.97,0.05,-0.44887,0.0005,13.22338]
[1779723911541,23.52,77597.67,0.05,-0.44851,0.0005,13.22198]
[1779723911568,23.52,77597.67,0.05,-0.44851,0.0005,13.22198]
[1779723911570,23.52,77597.67,0.05,-0.44851,0.0005,13.22198]
[1779723911642,23.52,77595.54,0.05,-0.44959,0.0005,13.22621]
[1779723914553,23.52,77595.72,0.05,-0.4495,0.0005,13.22585]
[1779723914585,23.52,77595.72,0.05,-0.4495,0.0005,13.22585]
[1779723915970,23.52,77595.72,0.05,-0.44949,0.0005,13.22585]
[1779723916708,23.52,77597.17,0.05,-0.44876,0.0005,13.22297]
[1779723921738,23.51,77598.03,0.05,-0.44833,0.0005,13.22124]
[1779723926763,23.51,77597.24,0.05,-0.44872,0.0005,13.22281]
[1779723931791,23.51,77595.0,0.05,-0.44982,0.0005,13.22033]
[1779723936792,23.51,77593.99,0.05,-0.45033,0.0005,13.22229]
[1779723941801,23.51,77593.77,0.05,-0.45044,0.0005,13.2227]
[1779723946807,23.51,77593.79,0.05,-0.45043,0.0005,13.22266]
[1779723951823,23.51,77594.13,0.05,-0.45026,0.0005,13.222]
[1779723953765,23.51,77593.65,0.05,-0.4505,0.0005,13.22292]
[1779723954759,23.51,77583.5,0.05,-0.45562,0.00051,13.24136]
[1779723957738,23.51,77579.66,0.05,-0.45756,0.00051,13.24777]
[1779723960238,23.5,77579.51,0.05,-0.45763,0.00051,13.24801]
[1779723965255,23.5,77581.13,0.05,-0.45681,0.00051,13.24534]
[1779723970275,23.5,77581.02,0.05,-0.45686,0.00051,13.24551]
[1779723975286,23.5,77581.71,0.05,-0.45651,0.00051,13.24436]
[1779723980291,23.5,77582.24,0.05,-0.45625,0.00051,13.24347]
[1779723983774,23.5,77581.11,0.05,-0.45682,0.00051,13.24535]
[1779723983812,23.5,77581.27,0.05,-0.45673,0.00051,13.24508]
[1779723988836,23.5,77582.15,0.05,-0.45629,0.00051,13.2436]
[1779723989593,23.5,77578.36,0.05,-0.4582,0.00051,13.24982]
[1779723990655,23.5,77574.5,0.05,-0.46015,0.00051,13.25584]
[1779723991094,23.5,77574.5,0.05,-0.46015,0.00051,13.25584]
[1779723991129,23.5,77572.24,0.05,-0.46128,0.00051,13.25235]
[1779723996766,23.5,77571.24,0.05,-0.46179,0.00051,13.25382]
[1779723997815,23.5,77571.85,0.05,-0.46148,0.00051,13.25294]
[1779723997886,23.5,77571.1,0.05,-0.46186,0.00051,13.25403]
[1779723997916,23.5,77571.1,0.05,-0.46186,0.00051,13.25403]
[1779724003012,23.5,77570.97,0.05,-0.46193,0.00051,13.25423]
[1779724007068,23.5,77571.12,0.05,-0.46185,0.00051,13.25401]
[1779724007084,23.5,77571.12,0.05,-0.46185,0.00051,13.25401]
[1779724007146,23.5,77570.96,0.05,-0.46194,0.00051,13.25425]
[1779724013899,23.5,77570.18,0.05,-0.46233,0.00051,13.25537]
[1779724013929,23.5,77570.18,0.05,-0.46233,0.00051,13.25537]
[1779724019125,23.5,77568.46,0.05,-0.4632,0.00051,13.25778]
[1779724022636,23.5,77562.21,0.05,-0.46636,0.00051,13.26605]
[1779724024420,23.5,77557.1,0.05,-0.46896,0.00051,13.2722]
[1779724028802,23.5,77556.37,0.05,-0.46933,0.00051,13.27303]
[1779724029844,23.5,77556.12,0.05,-0.46945,0.00051,13.27331]
[1779724030734,23.5,77556.12,0.05,-0.46945,0.00051,13.27331]
[1779724030798,23.5,77556.12,0.05,-0.46945,0.00051,13.27331]
[1779724031509,23.5,77561.2,0.05,-0.46688,0.00051,13.26732]
[1779724037554,23.5,77562.63,0.05,-0.46615,0.00051,13.26553]
[1779724042636,23.5,77562.47,0.05,-0.46623,0.00051,13.26573]
[1779724046315,23.5,77559.03,0.05,-0.46798,0.00051,13.26994]
[1779724051535,23.5,77556.45,0.05,-0.46929,0.00051,13.27294]
[1779724057694,23.5,77551.2,0.05,-0.47193,0.00051,13.27173]
[1779724063877,23.5,77550.44,0.05,-0.47232,0.00051,13.2725]
[1779724069071,23.5,77550.33,0.05,-0.47238,0.00051,13.27262]
[1779724074511,23.5,77548.56,0.05,-0.47328,0.00051,13.27436]
[1779724079526,23.5,77546.17,0.05,-0.47449,0.00051,13.27661]
[1779724082362,23.5,77544.82,0.05,-0.47518,0.00051,13.27782]
[1779724082379,23.5,77544.82,0.05,-0.47518,0.00051,13.27782]
[1779724087905,23.51,77544.43,0.05,-0.47538,0.00051,13.27816]
[1779724093645,23.51,77543.67,0.05,-0.47577,0.00051,13.27882]
[1779724097962,23.51,77543.07,0.05,-0.47607,0.00051,13.27933]
[1779724098643,23.51,77543.07,0.05,-0.47607,0.00051,13.27933]
[1779724098684,23.51,77536.58,0.05,-0.47937,0.00051,13.28437]
[1779724103714,23.51,77539.87,0.05,-0.4777,0.00051,13.28193]
[1779724106735,23.51,77536.74,0.05,-0.47929,0.00051,13.28426]
[1779724108854,23.51,77527.03,0.05,-0.48423,0.00051,13.29012]
[1779724114792,23.51,77528.97,0.05,-0.48323,0.00051,13.28227]
[1779724119910,23.51,77527.61,0.05,-0.48393,0.00051,13.28299]
[1779724119955,23.51,77527.61,0.05,-0.48393,0.00051,13.28299]
[1779724124860,23.51,77524.37,0.05,-0.48557,0.00051,13.28453]
[1779724129611,23.51,77522.9,0.05,-0.48632,0.00051,13.28516]
[1779724129932,23.51,77522.2,0.05,-0.48668,0.00051,13.28544]
[1779724131123,23.51,77522.2,0.05,-0.48668,0.00051,13.28544]
[1779724131132,23.51,77522.2,0.05,-0.48668,0.00051,13.28544]
[1779724131936,23.51,77523.02,0.05,-0.48626,0.00051,13.28511]
[1779724133147,23.51,77523.02,0.05,-0.48626,0.00051,13.28511]
[1779724133156,23.51,77523.02,0.05,-0.48626,0.00051,13.28511]
[1779724135502,23.51,77520.71,0.05,-0.48744,0.00051,13.286]
[1779724135577,23.51,77520.71,0.05,-0.48744,0.00051,13.286]
[1779724135641,23.51,77520.71,0.05,-0.48744,0.00051,13.286]
[1779724135652,23.51,77520.71,0.05,-0.48744,0.00051,13.286]
[1779724135685,23.51,77520.71,0.05,-0.48744,0.00051,13.286]
[1779724135708,23.51,77520.71,0.05,-0.48744,0.00051,13.286]
[1779724135956,23.51,77520.71,0.05,-0.48744,0.00051,13.286]
[1779724135950,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724136062,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724136149,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724136184,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724136946,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724137286,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724137320,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724137337,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724137377,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724137541,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724137561,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724137742,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724137782,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724137950,23.51,77504.96,0.05,-0.49546,0.00051,13.28903]
[1779724137953,23.51,77498.34,0.05,-0.49883,0.00051,13.2887]
[1779724137987,23.51,77498.34,0.05,-0.49883,0.00051,13.2887]
[1779724138163,23.51,77498.34,0.05,-0.49883,0.00051,13.2887]
[1779724138203,23.51,77498.34,0.05,-0.49883,0.00051,13.2887]
[1779724138386,23.51,77498.34,0.05,-0.49883,0.00051,13.2887]
[1779724138411,23.51,77498.34,0.05,-0.49883,0.00051,13.2887]
[1779724138604,23.51,77498.34,0.05,-0.49883,0.00051,13.2887]
[1779724138962,23.51,77496.55,0.05,-0.49974,0.00051,13.28845]
[1779724140209,23.51,77496.52,0.05,-0.49976,0.00051,13.28844]
[1779724140231,23.51,77496.52,0.05,-0.49976,0.00051,13.28844]
[1779724140975,23.51,77496.69,0.05,-0.49967,0.00051,13.28847]
[1779724141331,23.51,77496.69,0.05,-0.49967,0.00051,13.28847]
[1779724141344,23.51,77496.69,0.05,-0.49967,0.00051,13.28847]
[1779724141753,23.51,77496.83,0.05,-0.4996,0.00051,13.28849]
[1779724144227,23.52,77496.83,0.05,-0.4996,0.00051,13.28849]
[1779724144244,23.52,77496.83,0.05,-0.4996,0.00051,13.28849]
[1779724144322,23.52,77504.2,0.05,-0.49584,0.00051,13.28904]
[1779724145367,23.52,77504.2,0.05,-0.49584,0.00051,13.28904]
[1779724145440,23.52,77505.32,0.05,-0.49527,0.00051,13.28902]
[1779724146367,23.52,77505.32,0.05,-0.49527,0.00051,13.28902]
[1779724146378,23.52,77505.32,0.05,-0.49527,0.00051,13.28902]
[1779724146406,23.52,77505.32,0.05,-0.49527,0.00051,13.28902]
[1779724146639,23.51,77505.95,0.05,-0.49495,0.00051,13.289]
[1779724150109,23.51,77510.68,0.05,-0.49255,0.00051,13.28855]
[1779724152631,23.51,77510.68,0.05,-0.49255,0.00051,13.28855]
[1779724152702,23.51,77510.68,0.05,-0.49255,0.00051,13.28855]
[1779724152709,23.51,77510.68,0.05,-0.49255,0.00051,13.28855]
[1779724152839,23.51,77511.07,0.05,-0.49235,0.00051,13.2885]
[1779724154624,23.51,77511.07,0.05,-0.49235,0.00051,13.2885]
[1779724154646,23.51,77511.07,0.05,-0.49235,0.00051,13.2885]
[1779724154677,23.51,77521.28,0.05,-0.48715,0.00051,13.28579]
[1779724155586,23.51,77525.99,0.05,-0.48475,0.00051,13.28379]
[1779724156940,23.51,77525.99,0.05,-0.48475,0.00051,13.28379]
[1779724156958,23.51,77525.99,0.05,-0.48475,0.00051,13.28379]
[1779724157121,23.51,77526.3,0.05,-0.48459,0.00051,13.28364]
[1779724163383,23.51,77526.36,0.05,-0.48456,0.00051,13.28361]
[1779724167639,23.51,77529.36,0.05,-0.48304,0.00051,13.28206]
[1779724167866,23.51,77532.99,0.05,-0.48119,0.00051,13.27992]
[1779724173213,23.51,77531.84,0.05,-0.48177,0.00051,13.27378]
[1779724178866,23.51,77531.02,0.05,-0.48219,0.00051,13.27427]
[1779724180293,23.51,77531.02,0.05,-0.48219,0.00051,13.27427]
[1779724180373,23.51,77531.02,0.05,-0.48219,0.00051,13.27427]
[1779724180422,23.51,77534.87,0.05,-0.48023,0.00051,13.27185]
[1779724184785,23.52,77536.12,0.05,-0.47959,0.00051,13.271]
[1779724184795,23.52,77536.12,0.05,-0.47959,0.00051,13.271]
[1779724185017,23.52,77536.82,0.05,-0.47924,0.00051,13.27051]
[1779724189767,23.52,77537.08,0.05,-0.47911,0.00051,13.27033]
[1779724189798,23.52,77537.08,0.05,-0.47911,0.00051,13.27033]
[1779724189799,23.52,77537.08,0.05,-0.47911,0.00051,13.27033]
[1779724189972,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190134,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190160,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190184,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190320,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190334,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190531,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190568,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190733,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190780,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190949,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190963,23.52,77539.76,0.05,-0.47775,0.00051,13.26833]
[1779724190834,23.52,77540.62,0.05,-0.47731,0.00051,13.26766]
[1779724191279,23.52,77540.62,0.05,-0.47731,0.00051,13.26766]
[1779724191319,23.52,77540.62,0.05,-0.47731,0.00051,13.26766]
[1779724191493,23.52,77540.62,0.05,-0.47731,0.00051,13.26766]
[1779724191528,23.52,77540.62,0.05,-0.47731,0.00051,13.26766]
[1779724191715,23.52,77540.62,0.05,-0.47731,0.00051,13.26766]
[1779724191816,23.52,77542.72,0.05,-0.47624,0.00051,13.26595]
[1779724192036,23.52,77542.72,0.05,-0.47624,0.00051,13.26595]
[1779724192066,23.52,77542.72,0.05,-0.47624,0.00051,13.26595]
[1779724192147,23.52,77542.72,0.05,-0.47624,0.00051,13.26595]
[1779724192348,23.52,77542.62,0.05,-0.47629,0.00051,13.26603]
[1779724193211,23.52,77542.62,0.05,-0.47629,0.00051,13.26603]
[1779724193459,23.52,77543.77,0.05,-0.47571,0.00051,13.26505]
[1779724194171,23.52,77543.77,0.05,-0.47571,0.00051,13.26505]
[1779724194362,23.52,77543.77,0.05,-0.47571,0.00051,13.26505]
[1779724198687,23.52,77546.82,0.05,-0.47416,0.00051,13.26233]
[1779724206268,23.52,77546.54,0.05,-0.4743,0.00051,13.26259]
[1779724215580,23.52,77546.43,0.05,-0.47436,0.00051,13.26269]
[1779724215610,23.52,77546.43,0.05,-0.47436,0.00051,13.26269]
[1779724215612,23.52,77545.3,0.05,-0.47493,0.00051,13.26372]
[1779724219018,23.52,77545.16,0.05,-0.475,0.00051,13.26384]
[1779724219029,23.52,77545.16,0.05,-0.475,0.00051,13.26384]
[1779724218827,23.52,77541.47,0.05,-0.47688,0.00051,13.26698]
[1779724219540,23.52,77541.47,0.05,-0.47688,0.00051,13.26698]
[1779724225516,23.52,77540.28,0.05,-0.47748,0.00051,13.26793]
[1779724228897,23.53,77536.39,0.05,-0.47946,0.00051,13.27083]
[1779724235653,23.53,77534.7,0.05,-0.48032,0.00051,13.26512]
[1779724239954,23.53,77528.11,0.05,-0.48367,0.00051,13.26904]
[1779724245036,23.53,77527.65,0.05,-0.4839,0.00051,13.26928]
[1779724250760,23.53,77527.13,0.05,-0.48417,0.00051,13.26954]
[1779724251766,23.53,77523.54,0.05,-0.486,0.00051,13.2712]
[1779724252122,23.53,77523.54,0.05,-0.486,0.00051,13.2712]
[1779724252141,23.53,77523.54,0.05,-0.486,0.00051,13.2712]
[1779724257143,23.54,77521.24,0.05,-0.48717,0.00051,13.27212]
[1779724257811,23.54,77518.34,0.05,-0.48864,0.00051,13.27311]
[1779724260276,23.54,77517.52,0.05,-0.48906,0.00051,13.27336]
[1779724261097,23.54,77516.92,0.05,-0.48937,0.00051,13.27353]
[1779724266140,23.54,77516.48,0.05,-0.48959,0.00051,13.27365]
[1779724271143,23.54,77517.35,0.05,-0.48915,0.00051,13.27341]
[1779724276153,23.54,77518.68,0.05,-0.48847,0.00051,13.27301]
[1779724281159,23.55,77520.67,0.05,-0.48746,0.00051,13.27233]
[1779724284146,23.54,77523.57,0.05,-0.48599,0.00051,13.27119]
[1779724288034,23.54,77526.54,0.05,-0.48448,0.00051,13.26984]
[1779724289133,23.55,77530.17,0.05,-0.48263,0.00051,13.26793]
[1779724294160,23.55,77531.06,0.05,-0.48217,0.00051,13.26056]
[1779724297090,23.55,77533.85,0.05,-0.48075,0.00051,13.25884]
[1779724298476,23.55,77533.85,0.05,-0.48075,0.00051,13.25884]
[1779724298523,23.55,77533.85,0.05,-0.48075,0.00051,13.25884]
[1779724299099,23.55,77533.71,0.05,-0.48083,0.00051,13.25893]
[1779724300105,23.55,77542.86,0.05,-0.47617,0.00051,13.25215]
[1779724302141,23.55,77546.3,0.05,-0.47443,0.00051,13.24914]
[1779724307155,23.55,77547.7,0.05,-0.47372,0.00051,13.24784]
[1779724312193,23.55,77548.36,0.05,-0.47338,0.00051,13.24722]
[1779724318231,23.55,77546.81,0.05,-0.47417,0.00051,13.24868]
[1779724323265,23.56,77547.53,0.05,-0.47381,0.00051,13.24801]
[1779724325399,23.56,77536.67,0.05,-0.47932,0.00051,13.25695]
[1779724326453,23.56,77533.84,0.05,-0.48076,0.00051,13.25886]
[1779724331468,23.56,77535.63,0.05,-0.47985,0.00051,13.25767]
[1779724336526,23.56,77534.17,0.05,-0.4806,0.00051,13.25864]
[1779724340469,23.56,77539.59,0.05,-0.47784,0.00051,13.2548]
[1779724343091,23.56,77539.59,0.05,-0.47784,0.00051,13.2548]
[1779724343162,23.56,77539.59,0.05,-0.47784,0.00051,13.2548]
[1779724343201,23.56,77545.0,0.05,-0.4751,0.00051,13.25033]
[1779724344413,23.56,77549.4,0.05,-0.47286,0.00051,13.24623]
[1779724345804,23.56,77549.4,0.05,-0.47286,0.00051,13.24623]
[1779724345822,23.56,77549.4,0.05,-0.47286,0.00051,13.24623]
[1779724345846,23.56,77551.47,0.05,-0.47181,0.00051,13.24416]
[1779724351461,23.56,77551.94,0.05,-0.47156,0.00051,13.2368]
[1779724356496,23.57,77553.41,0.05,-0.47082,0.00051,13.23527]
[1779724359834,23.57,77557.47,0.05,-0.46876,0.00051,13.23077]
[1779724364851,23.57,77557.64,0.05,-0.46868,0.00051,13.23058]
[1779724370595,23.57,77559.32,0.05,-0.46783,0.00051,13.22861]
[1779724375630,23.58,77561.43,0.05,-0.46676,0.00051,13.22607]
[1779724380665,23.58,77559.46,0.05,-0.46776,0.00051,13.22847]
[1779724384694,23.58,77556.43,0.05,-0.4693,0.00051,13.23199]
[1779724385703,23.58,77551.11,0.05,-0.472,0.00051,13.23769]
[1779724390735,23.58,77551.75,0.05,-0.47167,0.00051,13.23703]
[1779724395777,23.58,77550.8,0.05,-0.47216,0.00051,13.238]
[1779724401812,23.58,77549.57,0.05,-0.47278,0.00051,13.23923]
[1779724406848,23.58,77548.88,0.05,-0.47313,0.00051,13.2399]
[1779724411992,23.58,77548.74,0.05,-0.4732,0.00051,13.24004]
[1779724415911,23.58,77543.8,0.05,-0.4757,0.00051,13.23767]
[1779724420944,23.58,77542.1,0.05,-0.47657,0.00051,13.2391]
[1779724425980,23.59,77542.38,0.05,-0.47643,0.00051,13.23887]
[1779724430012,23.59,77539.06,0.05,-0.47812,0.00051,13.24151]
[1779724435043,23.59,77539.69,0.05,-0.4778,0.00051,13.24103]
[1779724440078,23.59,77542.18,0.05,-0.47653,0.00051,13.23905]
[1779724441104,23.59,77542.18,0.05,-0.47653,0.00051,13.23905]
[1779724447127,23.59,77541.64,0.05,-0.47681,0.00051,13.23949]
[1779724452162,23.6,77544.05,0.05,-0.47559,0.00051,13.23748]
[1779724458205,23.6,77543.54,0.05,-0.47585,0.00051,13.23792]
[1779724462232,23.6,77549.52,0.05,-0.47282,0.00051,13.23245]
[1779724469283,23.6,77550.62,0.05,-0.47226,0.00051,13.23137]
[1779724473311,23.6,77544.63,0.05,-0.47529,0.00051,13.23012]
[1779724480294,23.61,77544.46,0.05,-0.47538,0.00051,13.23027]
[1779724485395,23.61,77543.56,0.05,-0.47584,0.00051,13.23105]
[1779724486505,23.61,77549.45,0.05,-0.47285,0.00051,13.22567]
[1779724492514,23.61,77549.63,0.05,-0.47276,0.00051,13.22549]
[1779724498488,23.62,77550.28,0.05,-0.47244,0.00051,13.22486]
[1779724502521,23.62,77542.76,0.05,-0.47625,0.00051,13.23174]
[1779724507555,23.62,77545.3,0.05,-0.47496,0.00051,13.22955]
[1779724509925,23.62,77550.62,0.05,-0.47226,0.00051,13.22452]
[1779724515954,23.62,77550.9,0.05,-0.47212,0.00051,13.22425]
[1779724520997,23.62,77551.02,0.05,-0.47207,0.00051,13.22413]
[1779724525152,23.62,77559.26,0.05,-0.46789,0.00051,13.21509]
[1779724531066,23.63,77559.33,0.05,-0.46786,0.00051,13.21501]
[1779724534747,23.63,77563.28,0.05,-0.46584,0.00051,13.20327]
[1779724539781,23.63,77563.14,0.05,-0.46591,0.00051,13.20344]
[1779724543675,23.63,77564.81,0.05,-0.46507,0.00051,13.2013]
[1779724543686,23.63,77564.81,0.05,-0.46507,0.00051,13.2013]
[1779724543809,23.63,77565.27,0.05,-0.46484,0.00051,13.20069]
[1779724545088,23.63,77565.27,0.05,-0.46484,0.00051,13.20069]
[1779724545093,23.63,77565.27,0.05,-0.46484,0.00051,13.20069]
[1779724545115,23.63,77565.27,0.05,-0.46484,0.00051,13.20069]
[1779724548422,23.63,77566.52,0.05,-0.4642,0.00051,13.19903]
[1779724548446,23.63,77566.52,0.05,-0.4642,0.00051,13.19903]
[1779724548547,23.63,77566.3,0.05,-0.46431,0.00051,13.19933]
[1779724553488,23.63,77566.62,0.05,-0.46415,0.00051,13.1989]
[1779724553536,23.63,77566.62,0.05,-0.46415,0.00051,13.1989]
[1779724553598,23.63,77566.62,0.05,-0.46415,0.00051,13.1989]
[1779724554200,23.63,77572.24,0.05,-0.46131,0.00051,13.19101]
[1779724555593,23.63,77572.24,0.05,-0.46131,0.00051,13.19101]
[1779724555893,23.63,77575.63,0.05,-0.45959,0.00051,13.18593]
[1779724557096,23.63,77575.63,0.05,-0.45959,0.00051,13.18593]
[1779724557108,23.63,77575.63,0.05,-0.45959,0.00051,13.18593]
[1779724557340,23.63,77576.1,0.05,-0.45936,0.00051,13.18521]
[1779724557592,23.63,77576.1,0.05,-0.45936,0.00051,13.18521]
[1779724557623,23.63,77576.1,0.05,-0.45936,0.00051,13.18521]
[1779724558393,23.63,77575.8,0.05,-0.45951,0.00051,13.18568]
[1779724563949,23.63,77575.37,0.05,-0.45973,0.00051,13.18634]
[1779724568609,23.63,77578.26,0.05,-0.45827,0.00051,13.18184]
[1779724572052,23.63,77581.78,0.05,-0.45649,0.00051,13.17613]
[1779724573836,23.63,77581.78,0.05,-0.45649,0.00051,13.17613]
[1779724573880,23.63,77581.78,0.05,-0.45649,0.00051,13.17613]
[1779724574060,23.63,77583.98,0.05,-0.45538,0.0005,13.17242]
[1779724575449,23.63,77584.32,0.05,-0.45521,0.0005,13.17184]
[1779724575484,23.63,77584.32,0.05,-0.45521,0.0005,13.17184]
[1779724576033,23.63,77584.32,0.05,-0.45521,0.0005,13.17184]
[1779724581095,23.63,77585.11,0.05,-0.45482,0.0005,13.17048]
[1779724582473,23.63,77586.01,0.05,-0.45436,0.0005,13.16892]
[1779724583405,23.63,77586.88,0.05,-0.45392,0.0005,13.16739]
[1779724583792,23.63,77586.88,0.05,-0.45392,0.0005,13.16739]
[1779724583822,23.63,77586.88,0.05,-0.45392,0.0005,13.16739]
[1779724583836,23.63,77586.88,0.05,-0.45392,0.0005,13.16739]
[1779724584095,23.63,77586.88,0.05,-0.45392,0.0005,13.16739]
[1779724587410,23.64,77588.29,0.05,-0.45321,0.0005,13.16488]
[1779724587438,23.64,77588.29,0.05,-0.45321,0.0005,13.16488]
[1779724588316,23.64,77590.82,0.05,-0.45194,0.0005,13.16026]
[1779724590329,23.64,77596.12,0.05,-0.44927,0.0005,13.15014]
[1779724593761,23.64,77592.87,0.05,-0.45088,0.0005,13.1495]
[1779724593792,23.64,77592.87,0.05,-0.45088,0.0005,13.1495]
[1779724594220,23.64,77593.35,0.05,-0.45064,0.0005,13.14858]
[1779724599433,23.64,77593.5,0.05,-0.45057,0.0005,13.1483]
[1779724608263,23.64,77593.31,0.05,-0.45067,0.0005,13.14867]
[1779724610373,23.64,77592.94,0.05,-0.45085,0.0005,13.14938]
[1779724610430,23.64,77592.94,0.05,-0.45085,0.0005,13.14938]
[1779724610466,23.64,77589.03,0.05,-0.45282,0.0005,13.15664]
[1779724612438,23.64,77581.71,0.05,-0.45652,0.00051,13.16938]
[1779724618338,23.64,77580.33,0.05,-0.45722,0.00051,13.17166]
[1779724620353,23.64,77570.49,0.05,-0.46219,0.00051,13.1867]
[1779724625879,23.64,77569.78,0.05,-0.46255,0.00051,13.1877]
[1779724626821,23.64,77570.29,0.05,-0.46229,0.00051,13.18698]
[1779724627400,23.64,77568.56,0.05,-0.46317,0.00051,13.18941]
[1779724630455,23.64,77567.66,0.05,-0.46363,0.00051,13.19065]
[1779724630493,23.64,77567.66,0.05,-0.46363,0.00051,13.19065]
[1779724631430,23.64,77566.99,0.05,-0.46397,0.00051,13.19155]
[1779724632435,23.64,77563.27,0.05,-0.46585,0.00051,13.19643]
[1779724634283,23.64,77562.07,0.05,-0.46646,0.00051,13.19794]
[1779724636483,23.64,77567.95,0.05,-0.46348,0.00051,13.19025]
[1779724641573,23.64,77570.17,0.05,-0.46236,0.00051,13.18715]
[1779724644521,23.64,77567.13,0.05,-0.46389,0.00051,13.19136]
[1779724646284,23.64,77567.13,0.05,-0.46389,0.00051,13.19136]
[1779724651886,23.64,77569.57,0.05,-0.46264,0.00051,13.1811]
[1779724656971,23.64,77568.91,0.05,-0.46298,0.00051,13.18203]
[1779724662648,23.64,77569.6,0.05,-0.46263,0.00051,13.18107]
[1779724667684,23.64,77569.22,0.05,-0.46283,0.00051,13.18161]
[1779724678879,23.65,77568.67,0.05,-0.46311,0.00051,13.18238]
[1779724684991,23.65,77568.28,0.05,-0.46331,0.00051,13.18294]
[1779724690069,23.65,77567.64,0.05,-0.46363,0.00051,13.18382]
[1779724696198,23.65,77566.72,0.05,-0.4641,0.00051,13.18506]
[1779724702236,23.65,77566.96,0.05,-0.46398,0.00051,13.18474]
[1779724708924,23.65,77566.4,0.05,-0.46426,0.00051,13.18549]
[1779724715413,23.65,77566.86,0.05,-0.46401,0.00051,13.17797]
[1779724722376,23.65,77565.47,0.05,-0.46471,0.00051,13.17982]
[1779724728109,23.65,77565.74,0.05,-0.46458,0.00051,13.17946]
[1779724733143,23.65,77565.33,0.05,-0.46478,0.00051,13.17999]
[1779724738178,23.65,77566.73,0.05,-0.46407,0.00051,13.17812]
[1779724741201,23.65,77569.78,0.05,-0.46253,0.00051,13.17392]
[1779724746236,23.65,77571.48,0.05,-0.46167,0.00051,13.1715]
[1779724751272,23.65,77571.99,0.05,-0.46141,0.00051,13.17076]
[1779724758320,23.65,77569.24,0.05,-0.4628,0.00051,13.17468]
[1779724761887,23.65,77569.57,0.05,-0.46264,0.00051,13.17422]
[1779724761909,23.65,77569.57,0.05,-0.46264,0.00051,13.17422]
[1779724762348,23.65,77569.52,0.05,-0.46266,0.00051,13.17429]
[1779724769397,23.65,77568.07,0.05,-0.4634,0.00051,13.17632]
[1779724773782,23.65,77564.87,0.05,-0.46501,0.00051,13.1737]
[1779724777788,23.65,77561.95,0.05,-0.46649,0.00051,13.17743]
[1779724782797,23.65,77561.35,0.05,-0.46679,0.00051,13.17817]
[1779724788530,23.65,77560.25,0.05,-0.46735,0.00051,13.17951]
[1779724793667,23.65,77560.89,0.05,-0.46702,0.00051,13.17873]
[1779724797000,23.65,77559.95,0.05,-0.4675,0.00051,13.17987]
[1779724797036,23.65,77559.95,0.05,-0.4675,0.00051,13.17987]
[1779724797593,23.65,77559.58,0.05,-0.46769,0.00051,13.18032]
[1779724799282,23.65,77559.76,0.05,-0.4676,0.00051,13.1801]
[1779724799320,23.65,77559.76,0.05,-0.4676,0.00051,13.1801]
[1779724799397,23.65,77559.66,0.05,-0.46765,0.00051,13.18022]
[1779724801219,23.65,77559.66,0.05,-0.46765,0.00051,13.18022]
[1779724801281,23.65,77559.66,0.05,-0.46765,0.00051,13.18022]
[1779724801556,23.65,77559.66,0.05,-0.46765,0.00051,13.18022]
[1779724801624,23.65,77559.66,0.05,-0.46765,0.00051,13.18022]
[1779724801629,23.65,77559.66,0.05,-0.46765,0.00051,13.18022]
[1779724801670,23.65,77566.59,0.05,-0.46413,0.00051,13.17142]
[1779724803639,23.65,77570.04,0.05,-0.46238,0.00051,13.16666]
[1779724807666,23.65,77577.2,0.05,-0.45876,0.00051,13.15598]
[1779724812700,23.65,77574.3,0.05,-0.46023,0.00051,13.16044]
[1779724817736,23.65,77572.29,0.05,-0.46124,0.00051,13.16342]
[1779724819354,23.65,77572.29,0.05,-0.46124,0.00051,13.16342]
[1779724819362,23.65,77572.29,0.05,-0.46124,0.00051,13.16342]
[1779724819595,23.65,77572.29,0.05,-0.46124,0.00051,13.16342]
[1779724819618,23.65,77572.29,0.05,-0.46124,0.00051,13.16342]
[1779724819658,23.65,77572.42,0.05,-0.46118,0.00051,13.16322]
[1779724822225,23.65,77572.1,0.05,-0.46134,0.00051,13.16369]
[1779724822604,23.65,77571.36,0.05,-0.46171,0.00051,13.16477]
[1779724823087,23.65,77561.95,0.05,-0.46648,0.00051,13.17742]
[1779724825388,23.65,77558.97,0.05,-0.46799,0.00051,13.18103]
[1779724831376,23.65,77558.08,0.05,-0.46845,0.00051,13.18208]
[1779724831511,23.65,77558.08,0.05,-0.46843,0.00051,13.17518]
[1779724833185,23.65,77558.08,0.05,-0.46843,0.00051,13.17518]
[1779724833201,23.65,77558.08,0.05,-0.46843,0.00051,13.17518]
[1779724833283,23.65,77558.13,0.05,-0.46841,0.00051,13.17512]
[1779724838653,23.65,77557.28,0.05,-0.46884,0.00051,13.1761]
[1779724843730,23.65,77557.91,0.05,-0.46852,0.00051,13.17537]
[1779724843814,23.65,77557.95,0.05,-0.4685,0.00051,13.17532]
[1779724848953,23.65,77558.19,0.05,-0.46838,0.00051,13.17504]
[1779724851639,23.65,77558.19,0.05,-0.46838,0.00051,13.17504]
[1779724851662,23.65,77558.29,0.05,-0.46832,0.00051,13.17492]
[1779724851972,23.65,77558.29,0.05,-0.46832,0.00051,13.17492]
[1779724852031,23.65,77553.28,0.05,-0.47087,0.00051,13.1805]
[1779724853302,23.65,77549.61,0.05,-0.47273,0.00051,13.18425]
[1779724854803,23.65,77549.71,0.05,-0.47268,0.00051,13.18415]
[1779724861083,23.65,77551.03,0.05,-0.47201,0.00051,13.18283]
[1779724863776,23.65,77550.47,0.05,-0.4723,0.00051,13.18339]
[1779724863803,23.65,77550.47,0.05,-0.4723,0.00051,13.18339]
[1779724864380,23.65,77549.2,0.05,-0.47294,0.00051,13.18465]
[1779724869579,23.65,77549.32,0.05,-0.47288,0.00051,13.18453]
[1779724869597,23.65,77549.32,0.05,-0.47288,0.00051,13.18453]
[1779724872243,23.65,77543.94,0.05,-0.47561,0.00051,13.18947]
[1779724875345,23.65,77551.9,0.05,-0.47157,0.00051,13.18194]
[1779724880424,23.65,77553.55,0.05,-0.47073,0.00051,13.18021]
[1779724887441,23.65,77554.37,0.05,-0.47031,0.00051,13.17933]
[1779724887455,23.64,77548.53,0.05,-0.47328,0.00051,13.18529]
[1779724893263,23.65,77545.63,0.05,-0.47474,0.00051,13.18108]
[1779724898297,23.64,77545.64,0.05,-0.47474,0.00051,13.18106]
[1779724903335,23.64,77545.0,0.05,-0.47506,0.00051,13.18163]
[1779724908370,23.64,77546.1,0.05,-0.4745,0.00051,13.18065]
[1779724913405,23.64,77546.53,0.05,-0.47428,0.00051,13.18025]
[1779724916638,23.64,77535.82,0.05,-0.47973,0.00051,13.18884]
[1779724919448,23.64,77533.38,0.05,-0.48097,0.00051,13.19045]
[1779724920453,23.64,77536.63,0.05,-0.47932,0.00051,13.18828]
[1779724921461,23.64,77540.15,0.05,-0.47753,0.00051,13.18566]
[1779724926496,23.64,77540.11,0.05,-0.47755,0.00051,13.18569]
[1779724931531,23.64,77538.95,0.05,-0.47814,0.00051,13.18658]
[1779724936566,23.64,77539.04,0.05,-0.47809,0.00051,13.18651]
[1779724941600,23.64,77538.76,0.05,-0.47823,0.00051,13.18672]
[1779724946636,23.63,77538.12,0.05,-0.47855,0.00051,13.18719]
[1779724948649,23.63,77534.87,0.05,-0.48021,0.00051,13.18947]
[1779724950665,23.63,77532.12,0.05,-0.48161,0.00051,13.19122]
[1779724955700,23.63,77534.5,0.05,-0.48039,0.00051,13.18281]
[1779724961741,23.63,77534.63,0.05,-0.48032,0.00051,13.18273]
[1779724966776,23.63,77534.07,0.05,-0.4806,0.00051,13.18309]
[1779724971810,23.63,77533.8,0.05,-0.48074,0.00051,13.18327]
[1779724977853,23.62,77534.08,0.05,-0.4806,0.00051,13.18308]
[1779724980874,23.62,77529.68,0.05,-0.48284,0.00051,13.18574]
[1779724981881,23.62,77523.48,0.05,-0.486,0.00051,13.18877]
[1779724982886,23.62,77523.48,0.05,-0.486,0.00051,13.18877]
[1779724982891,23.62,77520.34,0.05,-0.48761,0.00051,13.18999]
[1779724982911,23.62,77520.34,0.05,-0.48761,0.00051,13.18999]
[1779724989824,23.62,77519.71,0.05,-0.48793,0.00051,13.19021]
[1779724990868,23.62,77520.25,0.05,-0.48765,0.00051,13.19002]
[1779724992183,23.62,77520.49,0.05,-0.48753,0.00051,13.18993]
[1779724992395,23.62,77519.45,0.05,-0.48806,0.00051,13.19029]
[1779724998364,23.62,77518.22,0.05,-0.48869,0.00051,13.19069]
[1779725003404,23.62,77518.51,0.05,-0.48854,0.00051,13.1906]
[1779725009722,23.62,77517.14,0.05,-0.48924,0.00051,13.19101]
[1779725012093,23.62,77512.81,0.05,-0.49145,0.00051,13.18515]
[1779725017709,23.62,77512.47,0.05,-0.49162,0.00051,13.18521]
[1779725019145,23.62,77516.7,0.05,-0.48946,0.00051,13.18424]
[1779725020770,23.62,77519.73,0.05,-0.48791,0.00051,13.1833]
[1779725022165,23.62,77527.17,0.05,-0.48411,0.00051,13.18016]
[1779725023171,23.62,77530.17,0.05,-0.48258,0.00051,13.17856]
[1779725028207,23.62,77530.53,0.05,-0.4824,0.00051,13.17835]
[1779725033247,23.62,77530.25,0.05,-0.48254,0.00051,13.17851]
[1779725035571,23.62,77522.87,0.05,-0.48631,0.00051,13.18212]
[1779725041303,23.62,77521.89,0.05,-0.48681,0.00051,13.18251]
[1779725047345,23.62,77521.36,0.05,-0.48708,0.00051,13.18272]
[1779725052404,23.62,77521.1,0.05,-0.48721,0.00051,13.18281]
[1779725058422,23.62,77520.12,0.05,-0.48771,0.00051,13.18317]
[1779725063457,23.62,77523.75,0.05,-0.48586,0.00051,13.18175]
[1779725068492,23.62,77529.44,0.05,-0.48295,0.00051,13.17896]
[1779725073529,23.62,77530.29,0.05,-0.48251,0.00051,13.17158]
[1779725078564,23.62,77530.15,0.05,-0.48258,0.00051,13.17166]
[1779725084825,23.61,77530.34,0.05,-0.48249,0.00051,13.17155]
[1779725085922,23.61,77533.76,0.05,-0.48074,0.00051,13.16947]
[1779725086693,23.61,77533.76,0.05,-0.48074,0.00051,13.16947]
[1779725086707,23.61,77533.76,0.05,-0.48074,0.00051,13.16947]
[1779725086809,23.61,77535.21,0.05,-0.48,0.00051,13.16851]
[1779725092027,23.61,77533.38,0.05,-0.48093,0.00051,13.16972]
[1779725097700,23.62,77534.74,0.05,-0.48024,0.00051,13.16883]
[1779725102735,23.61,77534.45,0.05,-0.48039,0.00051,13.16902]
[1779725108260,23.61,77534.01,0.05,-0.48061,0.00051,13.16931]
[1779725113312,23.61,77534.01,0.05,-0.48061,0.00051,13.16931]
[1779725118847,23.61,77533.29,0.05,-0.48097,0.00051,13.16977]
[1779725123882,23.6,77532.08,0.05,-0.48159,0.00051,13.17052]
[1779725129666,23.6,77534.26,0.05,-0.48047,0.00051,13.16913]
[1779725134961,23.6,77532.88,0.05,-0.48117,0.00051,13.16311]
[1779725139996,23.6,77532.57,0.05,-0.48133,0.00051,13.1633]
[1779725143016,23.6,77528.14,0.05,-0.48359,0.00051,13.16584]
[1779725148053,23.59,77527.14,0.05,-0.4841,0.00051,13.16635]
[1779725153088,23.59,77526.15,0.05,-0.48461,0.00051,13.16684]
[1779725158124,23.59,77526.79,0.05,-0.48428,0.00051,13.16652]
[1779725164179,23.59,77527.05,0.05,-0.48415,0.00051,13.16639]
[1779725166489,23.59,77530.7,0.05,-0.48228,0.00051,13.16441]
[1779725172224,23.58,77531.71,0.05,-0.48176,0.00051,13.16381]
[1779725177415,23.58,77531.75,0.05,-0.48174,0.00051,13.16379]
[1779725180471,23.58,77526.65,0.05,-0.48435,0.00051,13.16659]
[1779725186655,23.58,77527.25,0.05,-0.48404,0.00051,13.16629]
[1779725195384,23.58,77530.54,0.05,-0.48235,0.00051,13.15759]
[1779725201938,23.58,77530.56,0.05,-0.48234,0.00051,13.15758]
[1779725209030,23.58,77530.69,0.05,-0.48227,0.00051,13.1575]
[1779725214515,23.59,77530.69,0.05,-0.48228,0.00051,13.15751]
[1779725219541,23.59,77531.45,0.05,-0.48189,0.00051,13.15706]
[1779725225596,23.59,77530.91,0.05,-0.48216,0.00051,13.15738]
[1779725230630,23.59,77531.34,0.05,-0.48194,0.00051,13.15712]
[1779725236993,23.59,77531.48,0.05,-0.48187,0.00051,13.15704]
[1779725246496,23.59,77531.62,0.05,-0.4818,0.00051,13.15696]
[1779725252785,23.59,77532.61,0.05,-0.48129,0.00051,13.14944]
[1779725257856,23.59,77532.41,0.05,-0.48139,0.00051,13.14956]
[1779725262930,23.59,77532.62,0.05,-0.48128,0.00051,13.14943]
[1779725270023,23.59,77532.58,0.05,-0.4813,0.00051,13.14945]
[1779725276952,23.59,77532.51,0.05,-0.48134,0.00051,13.1495]
[1779725282255,23.59,77532.52,0.05,-0.48133,0.00051,13.14949]
[1779725289827,23.59,77532.52,0.05,-0.48133,0.00051,13.14949]
[1779725290171,23.59,77533.73,0.05,-0.48071,0.00051,13.14872]
[1779725295200,23.59,77535.25,0.05,-0.47993,0.00051,13.14771]
[1779725296152,23.59,77541.05,0.05,-0.47697,0.00051,13.1434]
[1779725301159,23.59,77541.82,0.05,-0.47657,0.00051,13.14277]
[1779725306161,23.58,77542.05,0.05,-0.47645,0.00051,13.14258]
[1779725311166,23.58,77541.94,0.05,-0.47651,0.00051,13.14267]
[1779725315221,23.58,77533.96,0.05,-0.48058,0.00051,13.14165]
[1779725320228,23.58,77532.47,0.05,-0.48134,0.00051,13.14259]
[1779725325246,23.57,77530.99,0.05,-0.4821,0.00051,13.14349]
[1779725330263,23.57,77530.93,0.05,-0.48213,0.00051,13.14352]
[1779725335277,23.57,77530.62,0.05,-0.48229,0.00051,13.14369]
[1779725339187,23.56,77526.26,0.05,-0.48452,0.00051,13.14602]
[1779725344203,23.56,77526.15,0.05,-0.48458,0.00051,13.14608]
[1779725349211,23.56,77525.87,0.05,-0.48472,0.00051,13.14621]
[1779725354219,23.56,77525.57,0.05,-0.48487,0.00051,13.14635]
[1779725359219,23.56,77525.87,0.05,-0.48472,0.00051,13.14621]
[1779725364243,23.55,77526.1,0.05,-0.4846,0.00051,13.1461]
[1779725369255,23.55,77524.63,0.05,-0.48535,0.00051,13.14678]
[1779725374269,23.55,77524.55,0.05,-0.48539,0.00051,13.1399]
[1779725375830,23.55,77524.6,0.05,-0.48536,0.00051,13.13987]
[1779725376246,23.55,77524.69,0.05,-0.48532,0.00051,13.13983]
[1779725380202,23.55,77521.66,0.05,-0.48687,0.00051,13.14111]
[1779725385202,23.55,77521.98,0.05,-0.48671,0.00051,13.14098]
[1779725385989,23.55,77521.98,0.05,-0.48671,0.00051,13.14098]
[1779725386311,23.55,77518.82,0.05,-0.48833,0.00051,13.14212]
[1779725387578,23.55,77517.02,0.05,-0.48926,0.00051,13.14267]
[1779725388225,23.55,77516.8,0.05,-0.48937,0.00051,13.14274]
[1779725393247,23.55,77516.44,0.05,-0.48955,0.00051,13.14284]
[1779725398261,23.55,77516.5,0.05,-0.48952,0.00051,13.14282]
[1779725403282,23.55,77516.6,0.05,-0.48947,0.00051,13.14279]
[1779725408292,23.55,77517.32,0.05,-0.4891,0.00051,13.14259]
[1779725413300,23.55,77517.3,0.05,-0.48911,0.00051,13.14259]
[1779725418307,23.55,77517.38,0.05,-0.48907,0.00051,13.14257]
[1779725423310,23.55,77517.91,0.05,-0.4888,0.00051,13.14241]
[1779725424116,23.55,77517.91,0.05,-0.4888,0.00051,13.14241]
[1779725424284,23.54,77515.5,0.05,-0.49003,0.00051,13.14308]
[1779725425348,23.54,77511.98,0.05,-0.49184,0.00051,13.14384]
[1779725430294,23.54,77502.24,0.05,-0.49685,0.00051,13.14453]
[1779725432349,23.54,77500.47,0.05,-0.49776,0.00051,13.13751]
[1779725432612,23.54,77500.47,0.05,-0.49776,0.00051,13.13751]
[1779725433303,23.54,77500.47,0.05,-0.49776,0.00051,13.13751]
[1779725437359,23.54,77496.25,0.05,-0.49993,0.00051,13.137]
[1779725437501,23.54,77496.25,0.05,-0.49993,0.00051,13.137]
[1779725437512,23.54,77496.25,0.05,-0.49993,0.00051,13.137]
[1779725437550,23.54,77496.25,0.05,-0.49993,0.00051,13.137]
[1779725438349,23.54,77493.42,0.05,-0.50139,0.00051,13.13644]
[1779725438800,23.54,77493.42,0.05,-0.50139,0.00051,13.13644]
[1779725439255,23.54,77491.54,0.05,-0.50236,0.00051,13.13597]
[1779725445140,23.54,77491.13,0.05,-0.50257,0.00051,13.13586]
[1779725450177,23.54,77491.36,0.05,-0.50245,0.00051,13.13592]
[1779725455349,23.54,77492.14,0.05,-0.50205,0.00051,13.13613]
[1779725456217,23.54,77498.94,0.05,-0.49855,0.00051,13.13737]
[1779725457225,23.54,77502.93,0.05,-0.4965,0.00051,13.13763]
[1779725462259,23.54,77503.24,0.05,-0.49634,0.00051,13.13763]
[1779725468301,23.54,77505.16,0.05,-0.49535,0.00051,13.13762]
[1779725471252,23.54,77505.8,0.05,-0.49502,0.00051,13.13759]
[1779725471263,23.54,77505.8,0.05,-0.49502,0.00051,13.13759]
[1779725471321,23.54,77505.93,0.05,-0.49495,0.00051,13.13759]
[1779725475359,23.54,77508.81,0.05,-0.49347,0.00051,13.13737]
[1779725480372,23.54,77508.49,0.05,-0.49364,0.00051,13.1374]
[1779725485394,23.54,77508.27,0.05,-0.49375,0.00051,13.13742]
[1779725490421,23.54,77508.65,0.05,-0.49355,0.00051,13.13739]
[1779725490879,23.54,77507.44,0.05,-0.49418,0.00051,13.1375]
[1779725490980,23.54,77510.02,0.05,-0.49285,0.00051,13.13722]
[1779725495160,23.54,77512.83,0.05,-0.4914,0.00051,13.12983]
[1779725497100,23.54,77518.38,0.05,-0.48854,0.00051,13.12841]
[1779725503189,23.54,77519.01,0.05,-0.48822,0.00051,13.12821]
[1779725508896,23.54,77519.25,0.05,-0.4881,0.00051,13.12813]
[1779725514633,23.54,77519.61,0.05,-0.48791,0.00051,13.128]
[1779725526717,23.53,77519.43,0.05,-0.488,0.00051,13.12806]
[1779725531753,23.53,77519.3,0.05,-0.48807,0.00051,13.12811]
[1779725536783,23.53,77519.09,0.05,-0.48818,0.00051,13.12818]
[1779725538023,23.53,77527.37,0.05,-0.48392,0.00051,13.12467]
[1779725539519,23.53,77528.47,0.05,-0.48335,0.00051,13.12409]
[1779725539532,23.53,77528.47,0.05,-0.48335,0.00051,13.12409]
[1779725539752,23.53,77528.47,0.05,-0.48335,0.00051,13.12409]
[1779725539782,23.53,77528.47,0.05,-0.48335,0.00051,13.12409]
[1779725540197,23.53,77527.31,0.05,-0.48395,0.00051,13.1247]
[1779725545955,23.53,77528.29,0.05,-0.48344,0.00051,13.12419]
[1779725551893,23.53,77528.1,0.05,-0.48353,0.00051,13.11736]
[1779725556928,23.53,77527.0,0.05,-0.4841,0.00051,13.11792]
[1779725559247,23.53,77521.93,0.05,-0.48671,0.00052,13.12021]
[1779725564058,23.53,77519.9,0.05,-0.48775,0.00052,13.12097]
[1779725564101,23.52,77517.94,0.05,-0.48876,0.00052,13.12161]
[1779725565104,23.52,77517.94,0.05,-0.48876,0.00052,13.12161]
[1779725565290,23.52,77512.28,0.05,-0.49168,0.00052,13.12301]
[1779725571328,23.52,77512.6,0.05,-0.49151,0.00052,13.12295]
[1779725575408,23.53,77509.35,0.05,-0.49319,0.00052,13.12345]
[1779725578210,23.53,77510.5,0.05,-0.4926,0.00052,13.1233]
[1779725578281,23.53,77510.7,0.05,-0.49249,0.00052,13.12327]
[1779725583490,23.53,77510.7,0.05,-0.49249,0.00052,13.12327]
[1779725589458,23.53,77511.79,0.05,-0.49193,0.00052,13.1231]
[1779725594628,23.53,77511.79,0.05,-0.49193,0.00052,13.1231]
[1779725601239,23.54,77512.47,0.05,-0.49158,0.00052,13.12297]
[1779725604726,23.54,77512.92,0.05,-0.49135,0.00051,13.12289]
[1779725605542,23.54,77498.03,0.05,-0.49902,0.00052,13.12341]
[1779725605734,23.54,77498.03,0.05,-0.49902,0.00052,13.12341]
[1779725605762,23.54,77498.03,0.05,-0.49902,0.00052,13.12341]
[1779725605869,23.54,77498.03,0.05,-0.49902,0.00052,13.12341]
[1779725605928,23.54,77498.03,0.05,-0.49902,0.00052,13.12341]
[1779725605975,23.54,77498.03,0.05,-0.49902,0.00052,13.12341]
[1779725606380,23.54,77487.61,0.05,-0.50439,0.00052,13.12089]
[1779725606627,23.54,77487.61,0.05,-0.50439,0.00052,13.12089]
[1779725606711,23.54,77487.61,0.05,-0.50439,0.00052,13.12089]
[1779725606731,23.54,77487.61,0.05,-0.50439,0.00052,13.12089]
[1779725606952,23.54,77487.61,0.05,-0.50439,0.00052,13.12089]
[1779725606977,23.54,77487.61,0.05,-0.50439,0.00052,13.12089]
[1779725607281,23.54,77487.37,0.05,-0.50452,0.00052,13.1208]
[1779725608288,23.54,77483.56,0.05,-0.50648,0.00052,13.11927]
[1779725608643,23.54,77483.56,0.05,-0.50648,0.00052,13.11927]
[1779725608906,23.54,77483.56,0.05,-0.50648,0.00052,13.11927]
[1779725608919,23.54,77483.56,0.05,-0.50648,0.00052,13.11927]
[1779725609478,23.54,77482.27,0.05,-0.50714,0.00052,13.11868]
[1779725614487,23.54,77479.57,0.05,-0.50854,0.00052,13.11039]
[1779725615494,23.54,77479.55,0.05,-0.50855,0.00052,13.11038]
[1779725615540,23.54,77479.55,0.05,-0.50855,0.00052,13.11038]
[1779725615433,23.54,77460.85,0.05,-0.51819,0.00052,13.0966]
[1779725615608,23.54,77460.85,0.05,-0.51819,0.00052,13.0966]
[1779725615639,23.54,77460.85,0.05,-0.51819,0.00052,13.0966]
[1779725615779,23.54,77460.85,0.05,-0.51819,0.00052,13.0966]
[1779725615807,23.54,77460.85,0.05,-0.51819,0.00052,13.0966]
[1779725616351,23.54,77460.85,0.05,-0.51819,0.00052,13.0966]
[1779725616800,23.54,77460.85,0.05,-0.51819,0.00052,13.0966]
[1779725617515,23.54,77460.17,0.05,-0.51854,0.00052,13.09595]
[1779725618072,23.54,77460.17,0.05,-0.51854,0.00052,13.09595]
[1779725618078,23.54,77460.17,0.05,-0.51854,0.00052,13.09595]
[1779725618154,23.54,77460.17,0.05,-0.51854,0.00052,13.09595]
[1779725618193,23.54,77460.17,0.05,-0.51854,0.00052,13.09595]
[1779725618374,23.54,77460.17,0.05,-0.51854,0.00052,13.09595]
[1779725618466,23.54,77465.56,0.05,-0.51576,0.00052,13.10079]
[1779725620411,23.54,77465.56,0.05,-0.51576,0.00052,13.10079]
[1779725620476,23.54,77465.94,0.05,-0.51557,0.00052,13.10111]
[1779725621947,23.54,77465.94,0.05,-0.51557,0.00052,13.10111]
[1779725622386,23.54,77464.88,0.05,-0.51611,0.00052,13.10021]
[1779725622828,23.54,77464.88,0.05,-0.51611,0.00052,13.10021]
[1779725623502,23.54,77464.69,0.05,-0.51621,0.00052,13.10005]
[1779725624550,23.54,77467.85,0.05,-0.51458,0.00052,13.10265]
[1779725629552,23.54,77468.73,0.05,-0.51413,0.00052,13.10334]
[1779725630924,23.54,77468.54,0.05,-0.51422,0.00052,13.1032]
[1779725631477,23.54,77468.54,0.05,-0.51422,0.00052,13.1032]
[1779725632936,23.54,77468.54,0.05,-0.51422,0.00052,13.1032]
[1779725633466,23.54,77468.54,0.05,-0.51422,0.00052,13.1032]
[1779725637894,23.55,77468.56,0.05,-0.51421,0.00052,13.10321]
[1779725638501,23.55,77468.56,0.05,-0.51421,0.00052,13.10322]
[1779725639507,23.55,77462.37,0.05,-0.5174,0.00052,13.09802]
[1779725644543,23.55,77462.91,0.05,-0.51711,0.00051,13.09851]
[1779725649578,23.56,77463.43,0.05,-0.51684,0.00051,13.09898]
[1779725654613,23.56,77463.5,0.05,-0.5168,0.00051,13.09904]
[1779725659291,23.56,77463.15,0.05,-0.51698,0.00051,13.09874]
[1779725659494,23.56,77460.82,0.05,-0.51818,0.00051,13.09661]
[1779725661485,23.56,77456.66,0.05,-0.52032,0.00051,13.09251]
[1779725661931,23.56,77456.66,0.05,-0.52032,0.00051,13.09251]
[1779725661943,23.56,77456.66,0.05,-0.52032,0.00051,13.09251]
[1779725662562,23.57,77456.0,0.05,-0.52066,0.00051,13.09183]
[1779725667583,23.57,77455.7,0.05,-0.52081,0.00051,13.09152]
[1779725667566,23.57,77459.78,0.05,-0.51871,0.00051,13.09563]
[1779725672576,23.57,77459.24,0.05,-0.51899,0.00051,13.08817]
[1779725677578,23.58,77456.95,0.05,-0.52017,0.00051,13.08589]
[1779725679574,23.58,77453.64,0.05,-0.52187,0.00051,13.08238]
[1779725684595,23.58,77453.54,0.05,-0.52192,0.00051,13.08227]
[1779725689604,23.58,77451.91,0.05,-0.52276,0.00051,13.08046]
[1779725694609,23.59,77453.2,0.05,-0.52209,0.00051,13.08191]
[1779725699626,23.59,77453.52,0.05,-0.52192,0.00051,13.08227]
[1779725704650,23.6,77455.64,0.05,-0.52082,0.00051,13.08456]
[1779725705336,23.6,77455.64,0.05,-0.52082,0.00051,13.08456]
[1779725705531,23.6,77456.3,0.05,-0.52048,0.00051,13.08525]
[1779725707540,23.6,77460.86,0.05,-0.51814,0.00051,13.08975]
[1779725708598,23.6,77465.5,0.05,-0.51575,0.00051,13.09387]
[1779725713601,23.6,77464.87,0.05,-0.51607,0.00051,13.09334]
[1779725715669,23.6,77468.55,0.05,-0.51418,0.00051,13.09632]
[1779725717663,23.6,77471.21,0.05,-0.51281,0.00051,13.09829]
[1779725719672,23.6,77473.83,0.05,-0.51146,0.00051,13.10008]
[1779725721437,23.6,77473.14,0.05,-0.51182,0.00051,13.09962]
[1779725721588,23.6,77474.81,0.05,-0.51096,0.00051,13.10071]
[1779725722658,23.6,77477.4,0.05,-0.50963,0.00051,13.10228]
[1779725723444,23.6,77477.4,0.05,-0.50963,0.00051,13.10228]
[1779725723454,23.6,77477.4,0.05,-0.50963,0.00051,13.10228]
[1779725723590,23.6,77478.36,0.05,-0.50913,0.00051,13.10282]
[1779725728614,23.6,77476.76,0.05,-0.50996,0.00051,13.10191]
[1779725733627,23.6,77477.52,0.05,-0.50957,0.00051,13.09541]
[1779725738635,23.6,77476.51,0.05,-0.51009,0.00051,13.09482]
[1779725742659,23.61,77480.52,0.05,-0.50803,0.00051,13.09703]
[1779725743593,23.61,77487.06,0.05,-0.50466,0.00051,13.0999]
[1779725748619,23.61,77487.58,0.05,-0.5044,0.00051,13.10009]
[1779725752507,23.61,77488.36,0.05,-0.50399,0.00051,13.10036]
[1779725752520,23.61,77488.36,0.05,-0.50399,0.00051,13.10036]
[1779725752610,23.61,77488.42,0.05,-0.50396,0.00051,13.10038]
[1779725758353,23.61,77487.97,0.05,-0.50419,0.00051,13.10022]
[1779725764389,23.61,77491.45,0.05,-0.5024,0.00051,13.1013]
[1779725766380,23.61,77492.44,0.05,-0.50189,0.00051,13.10155]
[1779725766480,23.61,77492.77,0.05,-0.50172,0.00051,13.10164]
[1779725768277,23.61,77493.87,0.05,-0.50116,0.00051,13.10189]
[1779725770883,23.61,77495.1,0.05,-0.50052,0.00051,13.10214]
[1779725774784,23.61,77492.1,0.05,-0.50207,0.00051,13.10147]
[1779725781768,23.62,77493.15,0.05,-0.50153,0.00051,13.10173]
[1779725789564,23.62,77493.88,0.05,-0.50115,0.00051,13.10189]
[1779725792585,23.62,77485.87,0.05,-0.50527,0.00051,13.09251]
[1779725794598,23.62,77482.9,0.05,-0.5068,0.00051,13.09125]
[1779725799634,23.62,77486.92,0.05,-0.50473,0.00051,13.09291]
[1779725800641,23.62,77490.73,0.05,-0.50277,0.00051,13.09416]
[1779725804670,23.63,77486.95,0.05,-0.50472,0.00051,13.09292]
[1779725805676,23.63,77483.74,0.05,-0.50637,0.00051,13.09162]
[1779725809658,23.63,77483.34,0.05,-0.50657,0.00051,13.09145]
[1779725809760,23.63,77483.17,0.05,-0.50666,0.00051,13.09137]
[1779725814763,23.63,77483.2,0.05,-0.50665,0.00051,13.09138]
[1779725819766,23.63,77482.81,0.05,-0.50685,0.00051,13.09121]
[1779725823789,23.63,77480.03,0.05,-0.50827,0.00051,13.08985]
[1779725828809,23.63,77480.3,0.05,-0.50814,0.00051,13.08999]
[1779725833812,23.63,77480.76,0.05,-0.5079,0.00051,13.09022]
[1779725838810,23.63,77485.03,0.05,-0.5057,0.00051,13.09217]
[1779725843816,23.63,77485.48,0.05,-0.50547,0.00051,13.09235]
[1779725848829,23.63,77486.5,0.05,-0.50495,0.00051,13.09275]
[1779725850810,23.64,77483.37,0.05,-0.50655,0.00051,13.09146]
[1779725855818,23.64,77481.18,0.05,-0.50769,0.00051,13.08349]
[1779725857078,23.64,77480.69,0.05,-0.50794,0.00051,13.08324]
[1779725857741,23.64,77476.05,0.05,-0.51033,0.00051,13.08066]
[1779725858813,23.63,77472.21,0.05,-0.5123,0.00051,13.07818]
[1779725860084,23.63,77472.17,0.05,-0.51232,0.00051,13.07815]
[1779725860095,23.63,77472.17,0.05,-0.51232,0.00051,13.07815]
[1779725860707,23.63,77472.17,0.05,-0.51232,0.00051,13.07815]
[1779725865725,23.63,77471.63,0.05,-0.5126,0.00051,13.07777]
[1779725870730,23.63,77470.85,0.05,-0.513,0.00051,13.07722]
[1779725875753,23.63,77469.85,0.05,-0.51352,0.00051,13.07649]
[1779725880760,23.63,77469.52,0.05,-0.51369,0.00051,13.07624]
[1779725885785,23.63,77467.04,0.05,-0.51496,0.00051,13.07432]
[1779725890791,23.63,77466.97,0.05,-0.515,0.00051,13.07427]
[1779725895820,23.64,77468.3,0.05,-0.51431,0.00051,13.07532]
[1779725900825,23.64,77468.52,0.05,-0.5142,0.00051,13.07549]
[1779725905839,23.64,77467.27,0.05,-0.51484,0.00051,13.07451]
[1779725910846,23.64,77467.23,0.05,-0.51486,0.00051,13.07448]
[1779725915868,23.64,77466.36,0.05,-0.51531,0.00051,13.06683]
[1779725920876,23.64,77465.07,0.05,-0.51598,0.00051,13.06576]
[1779725925904,23.65,77466.16,0.05,-0.51542,0.00051,13.06667]
[1779725926830,23.65,77463.55,0.05,-0.51676,0.00051,13.06445]
[1779725926887,23.65,77463.55,0.05,-0.51676,0.00051,13.06445]
[1779725927540,23.65,77463.55,0.05,-0.51676,0.00051,13.06445]
[1779725928846,23.65,77450.1,0.05,-0.52367,0.00051,13.0507]
[1779725930561,23.65,77446.75,0.05,-0.52539,0.00051,13.04667]
[1779725932546,23.65,77446.76,0.05,-0.52538,0.00051,13.04668]
[1779725932558,23.65,77446.76,0.05,-0.52538,0.00051,13.04668]
[1779725932814,23.65,77447.61,0.05,-0.52494,0.00051,13.04774]
[1779725933165,23.65,77447.61,0.05,-0.52494,0.00051,13.04774]
[1779725933582,23.65,77447.61,0.05,-0.52494,0.00051,13.04774]
[1779725937617,23.66,77451.07,0.05,-0.52316,0.00051,13.05185]
[1779725940734,23.66,77459.6,0.05,-0.51877,0.00051,13.06085]
[1779725941867,23.66,77459.6,0.05,-0.51877,0.00051,13.06085]
[1779725941879,23.66,77459.6,0.05,-0.51877,0.00051,13.06085]
[1779725942810,23.67,77458.23,0.05,-0.51947,0.00051,13.05951]
[1779725947327,23.67,77458.93,0.05,-0.51911,0.00051,13.06021]
[1779725947782,23.67,77457.72,0.05,-0.51973,0.00051,13.05902]
[1779725952806,23.68,77457.82,0.05,-0.51967,0.00051,13.05913]
[1779725957812,23.69,77457.14,0.05,-0.52001,0.00051,13.05845]
[1779725962837,23.69,77457.6,0.05,-0.51977,0.00051,13.05893]
[1779725967862,23.7,77460.05,0.05,-0.5185,0.00051,13.06133]
[1779725972871,23.71,77459.64,0.05,-0.51872,0.00051,13.05399]
[1779725977886,23.72,77460.7,0.05,-0.51817,0.00051,13.05501]
[1779725977928,23.72,77469.08,0.05,-0.51387,0.00051,13.06208]
[1779725980290,23.72,77469.1,0.05,-0.51386,0.00051,13.06209]
[1779725980916,23.72,77469.1,0.05,-0.51385,0.00051,13.0621]
[1779725981932,23.72,77473.46,0.05,-0.51162,0.00051,13.06517]
[1779725984631,23.73,77473.12,0.05,-0.51179,0.00051,13.06495]
[1779725984892,23.73,77472.45,0.05,-0.51213,0.00051,13.0645]
[1779725986418,23.73,77473.31,0.05,-0.51169,0.00051,13.06507]
[1779725986430,23.73,77473.31,0.05,-0.51169,0.00051,13.06507]
[1779725986858,23.73,77475.66,0.05,-0.51049,0.00051,13.06657]
[1779725991885,23.73,77476.65,0.05,-0.50998,0.00051,13.06716]
[1779725996908,23.73,77476.79,0.05,-0.5099,0.00051,13.06725]
[1779726001931,23.74,77476.32,0.05,-0.51014,0.00051,13.06697]
[1779726006945,23.74,77475.53,0.05,-0.51055,0.00051,13.0665]
[1779726010138,23.74,77474.94,0.05,-0.51085,0.00051,13.06613]
[1779726010335,23.74,77474.34,0.05,-0.51115,0.00051,13.06575]
[1779726012950,23.74,77468.97,0.05,-0.51391,0.00051,13.06201]
[1779726017173,23.74,77463.84,0.05,-0.51654,0.00051,13.05786]
[1779726022492,23.74,77462.93,0.05,-0.517,0.00051,13.05707]
[1779726029261,23.75,77463.23,0.05,-0.51684,0.00051,13.05734]
[1779726031980,23.75,77463.19,0.05,-0.51686,0.00051,13.0573]
[1779726031275,23.75,77465.71,0.05,-0.51558,0.00051,13.05249]
[1779726032562,23.75,77473.67,0.05,-0.5115,0.00051,13.05836]
[1779726034296,23.75,77476.36,0.05,-0.51012,0.00051,13.06004]
[1779726039333,23.75,77473.99,0.05,-0.51133,0.00051,13.05857]
[1779726044366,23.75,77474.85,0.05,-0.51089,0.00051,13.05912]
[1779726050408,23.76,77475.22,0.05,-0.5107,0.00051,13.05936]
[1779726054436,23.76,77470.65,0.05,-0.51304,0.00051,13.0563]
[1779726056237,23.76,77469.65,0.05,-0.51355,0.00051,13.05558]
[1779726056450,23.76,77469.74,0.05,-0.51351,0.00051,13.05564]
[1779726060478,23.76,77466.8,0.05,-0.51501,0.00051,13.05338]
[1779726065814,23.76,77465.38,0.05,-0.51574,0.00051,13.05223]
[1779726070911,23.76,77464.97,0.05,-0.51595,0.00051,13.05188]
[1779726075584,23.76,77468.93,0.05,-0.51392,0.00051,13.05504]
[1779726080620,23.77,77469.48,0.05,-0.51364,0.00051,13.05546]
[1779726087194,23.77,77469.45,0.05,-0.51365,0.00051,13.05544]
[1779726092985,23.77,77469.64,0.05,-0.51356,0.00051,13.04861]
[1779726101767,23.78,77469.84,0.05,-0.51345,0.00051,13.04877]
[1779726106803,23.78,77469.97,0.05,-0.51338,0.00051,13.04886]
[1779726111838,23.78,77468.95,0.05,-0.51391,0.00051,13.04811]
[1779726116873,23.78,77468.36,0.05,-0.51421,0.00051,13.04766]
[1779726121908,23.78,77468.37,0.05,-0.5142,0.00051,13.04767]
[1779726128960,23.78,77469.91,0.05,-0.51341,0.00051,13.04882]
[1779726137015,23.78,77469.71,0.05,-0.51351,0.00051,13.04868]
[1779726143055,23.78,77469.72,0.05,-0.51351,0.00051,13.04868]
[1779726149097,23.78,77469.35,0.05,-0.5137,0.00051,13.04841]
[1779726154132,23.79,77467.87,0.05,-0.51447,0.00051,13.04032]
[1779726159171,23.79,77468.28,0.05,-0.51425,0.00051,13.04063]
[1779726165219,23.79,77468.28,0.05,-0.51425,0.00051,13.04064]
[1779726170485,23.79,77468.45,0.05,-0.51417,0.00051,13.04077]
[1779726174267,23.79,77470.07,0.05,-0.51333,0.00051,13.04198]
[1779726174392,23.79,77470.07,0.05,-0.51333,0.00051,13.04198]
[1779726174598,23.79,77470.07,0.05,-0.51333,0.00051,13.04198]
[1779726175201,23.79,77470.07,0.05,-0.51333,0.00051,13.04198]
[1779726174912,23.79,77473.69,0.05,-0.51148,0.00051,13.04448]
[1779726175301,23.8,77488.51,0.05,-0.50388,0.00051,13.05176]
[1779726176626,23.8,77489.39,0.05,-0.50343,0.00051,13.05204]
[1779726181509,23.8,77489.39,0.05,-0.50343,0.00051,13.05204]
[1779726182123,23.79,77489.15,0.05,-0.50356,0.00051,13.05196]
[1779726184214,23.79,77492.8,0.05,-0.50169,0.00051,13.05298]
[1779726188813,23.8,77492.65,0.05,-0.50176,0.00051,13.05294]
[1779726189085,23.8,77492.65,0.05,-0.50176,0.00051,13.05294]
[1779726189221,23.8,77493.26,0.05,-0.50145,0.00051,13.05309]
[1779726189250,23.8,77493.26,0.05,-0.50145,0.00051,13.05309]
[1779726189309,23.8,77493.26,0.05,-0.50145,0.00051,13.05309]
[1779726189506,23.8,77493.26,0.05,-0.50145,0.00051,13.05309]
[1779726189635,23.8,77493.26,0.05,-0.50145,0.00051,13.05309]
[1779726189707,23.8,77493.26,0.05,-0.50145,0.00051,13.05309]
[1779726189829,23.8,77493.26,0.05,-0.50145,0.00051,13.05309]
[1779726189878,23.8,77493.26,0.05,-0.50145,0.00051,13.05309]
[1779726190062,23.8,77493.26,0.05,-0.50145,0.00051,13.05309]
[1779726190104,23.8,77493.26,0.05,-0.50145,0.00051,13.05309]
[1779726190154,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726190282,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726190328,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726190528,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726190577,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726190589,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726190733,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726190772,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726190814,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726190833,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726190987,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726191015,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726191181,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726191219,23.8,77514.64,0.05,-0.4905,0.00051,13.05307]
[1779726191080,23.79,77517.76,0.05,-0.4889,0.00051,13.05224]
[1779726191396,23.79,77517.76,0.05,-0.4889,0.00051,13.05224]
[1779726191782,23.79,77517.76,0.05,-0.4889,0.00051,13.05224]
[1779726191833,23.79,77517.76,0.05,-0.4889,0.00051,13.05224]
[1779726191934,23.79,77519.28,0.05,-0.48812,0.00051,13.05177]
[1779726192477,23.79,77519.28,0.05,-0.48812,0.00051,13.05177]
[1779726193139,23.79,77519.23,0.05,-0.48815,0.00051,13.05178]
[1779726194205,23.79,77523.77,0.05,-0.48582,0.00051,13.05006]
[1779726196201,23.79,77526.61,0.05,-0.48437,0.00051,13.04876]
[1779726196895,23.79,77526.61,0.05,-0.48437,0.00051,13.04876]
[1779726196907,23.79,77526.61,0.05,-0.48437,0.00051,13.04876]
[1779726197198,23.79,77528.96,0.05,-0.48316,0.00051,13.04756]
[1779726197920,23.79,77528.96,0.05,-0.48316,0.00051,13.04756]
[1779726197959,23.79,77528.96,0.05,-0.48316,0.00051,13.04756]
[1779726197976,23.79,77528.96,0.05,-0.48316,0.00051,13.04756]
[1779726198122,23.79,77529.65,0.05,-0.48281,0.00051,13.04718]
[1779726198814,23.79,77529.65,0.05,-0.48281,0.00051,13.04718]
[1779726199162,23.79,77539.15,0.05,-0.47795,0.00051,13.04095]
[1779726201205,23.79,77542.99,0.05,-0.47599,0.00051,13.03788]
[1779726202747,23.79,77542.99,0.05,-0.47599,0.00051,13.03788]
[1779726202758,23.79,77542.99,0.05,-0.47599,0.00051,13.03788]
[1779726203174,23.79,77544.12,0.05,-0.47541,0.00051,13.03692]
[1779726204451,23.79,77543.94,0.05,-0.4755,0.00051,13.03707]
[1779726204553,23.79,77549.96,0.05,-0.47242,0.00051,13.0315]
[1779726205746,23.79,77549.96,0.05,-0.47242,0.00051,13.0315]
[1779726205762,23.79,77549.96,0.05,-0.47242,0.00051,13.0315]
[1779726206189,23.79,77555.18,0.05,-0.46976,0.00051,13.02605]
[1779726211203,23.79,77555.28,0.05,-0.4697,0.00051,13.02593]
[1779726212258,23.79,77558.2,0.05,-0.4682,0.00051,13.01563]
[1779726214262,23.78,77561.9,0.05,-0.4663,0.00051,13.01116]
[1779726215271,23.78,77557.03,0.05,-0.46879,0.00051,13.01697]
[1779726218438,23.78,77557.84,0.05,-0.46838,0.00051,13.01604]
[1779726219235,23.78,77557.83,0.05,-0.46838,0.00051,13.01605]
[1779726224237,23.78,77557.44,0.05,-0.46858,0.00051,13.01649]
[1779726229243,23.78,77558.01,0.05,-0.46829,0.00051,13.01583]
[1779726232926,23.78,77557.96,0.05,-0.46831,0.00051,13.01589]
[1779726233056,23.78,77557.7,0.05,-0.46845,0.00051,13.01619]
[1779726233977,23.78,77551.9,0.05,-0.47141,0.00051,13.02253]
[1779726241760,23.78,77551.38,0.05,-0.47167,0.00051,13.02306]
[1779726247054,23.77,77550.98,0.05,-0.47187,0.00051,13.02346]
[1779726247279,23.77,77550.68,0.05,-0.47202,0.00051,13.02376]
[1779726248807,23.77,77542.83,0.05,-0.47604,0.00051,13.031]
[1779726249815,23.77,77539.99,0.05,-0.47749,0.00051,13.0333]
[1779726251037,23.77,77536.85,0.05,-0.4791,0.00051,13.03563]
[1779726252107,23.77,77536.85,0.05,-0.4791,0.00051,13.03563]
[1779726252208,23.77,77536.42,0.05,-0.47932,0.00051,13.03593]
[1779726253259,23.77,77525.15,0.05,-0.4851,0.00051,13.04247]
[1779726254088,23.77,77525.15,0.05,-0.4851,0.00051,13.04247]
[1779726254095,23.77,77525.15,0.05,-0.4851,0.00051,13.04247]
[1779726254196,23.77,77522.1,0.05,-0.48666,0.00051,13.04377]
[1779726255565,23.77,77522.15,0.05,-0.48663,0.00051,13.04375]
[1779726255571,23.77,77522.15,0.05,-0.48663,0.00051,13.04375]
[1779726257568,23.77,77521.49,0.05,-0.48697,0.00051,13.044]
[1779726259110,23.76,77521.67,0.05,-0.48688,0.00051,13.04393]
[1779726261902,23.77,77527.62,0.05,-0.48383,0.00051,13.04127]
[1779726267272,23.76,77528.03,0.05,-0.48362,0.00051,13.04106]
[1779726274271,23.76,77528.7,0.05,-0.48327,0.00051,13.03372]
[1779726280544,23.77,77528.7,0.05,-0.48327,0.00051,13.03372]
[1779726287073,23.77,77529.1,0.05,-0.48306,0.00051,13.03351]
[1779726293638,23.77,77529.1,0.05,-0.48306,0.00051,13.03351]
[1779726301173,23.77,77528.73,0.05,-0.48325,0.00051,13.03371]
[1779726304194,23.76,77523.97,0.05,-0.4857,0.00051,13.03602]
[1779726309231,23.76,77518.4,0.05,-0.48855,0.00051,13.0381]
[1779726311215,23.76,77517.34,0.05,-0.4891,0.00051,13.03842]
[1779726311257,23.76,77516.93,0.05,-0.48931,0.00051,13.03853]
[1779726316279,23.76,77516.34,0.05,-0.48961,0.00051,13.03869]
[1779726321288,23.75,77518.81,0.05,-0.48834,0.00051,13.03796]
[1779726324142,23.75,77519.77,0.05,-0.48785,0.00051,13.03764]
[1779726324335,23.75,77521.03,0.05,-0.4872,0.00051,13.03719]
[1779726325342,23.75,77524.58,0.05,-0.48538,0.00051,13.03574]
[1779726327963,23.75,77527.15,0.05,-0.48406,0.00051,13.03452]
[1779726328316,23.75,77527.25,0.05,-0.48401,0.00051,13.03447]
[1779726329355,23.75,77532.35,0.05,-0.48139,0.00051,13.03162]
[1779726331271,23.75,77535.33,0.05,-0.47985,0.00051,13.02271]
[1779726336298,23.75,77535.78,0.05,-0.47962,0.00051,13.0224]
[1779726339386,23.75,77538.59,0.05,-0.47818,0.00051,13.02037]
[1779726344398,23.75,77539.66,0.05,-0.47763,0.00051,13.01956]
[1779726349401,23.75,77540.47,0.05,-0.47722,0.00051,13.01893]
[1779726354413,23.75,77539.92,0.05,-0.4775,0.00051,13.01936]
[1779726355317,23.75,77531.13,0.05,-0.48201,0.00051,13.02537]
[1779726360343,23.75,77529.53,0.05,-0.48283,0.00051,13.02628]
[1779726365343,23.75,77529.35,0.05,-0.48292,0.00051,13.02638]
[1779726370350,23.74,77528.41,0.05,-0.4834,0.00051,13.02688]
[1779726375363,23.74,77528.32,0.05,-0.48344,0.00051,13.02693]
[1779726380381,23.73,77528.29,0.05,-0.48346,0.00051,13.02694]
[1779726381352,23.73,77520.18,0.05,-0.48762,0.00051,13.03051]
[1779726386363,23.73,77520.05,0.05,-0.48769,0.00051,13.03056]
[1779726391381,23.73,77520.01,0.05,-0.48771,0.00051,13.03057]
[1779726396387,23.73,77519.99,0.05,-0.48772,0.00051,13.0236]
[1779726401413,23.73,77520.64,0.05,-0.48738,0.00051,13.02337]
[1779726406426,23.73,77520.4,0.05,-0.48751,0.00051,13.02345]
[1779726411453,23.73,77520.78,0.05,-0.48731,0.00051,13.02331]
[1779726416485,23.73,77520.62,0.05,-0.48739,0.00051,13.02337]
[1779726421487,23.73,77520.21,0.05,-0.4876,0.00051,13.02352]
[1779726426513,23.73,77520.25,0.05,-0.48758,0.00051,13.02351]
[1779726427747,23.73,77520.25,0.05,-0.48758,0.00051,13.02351]
[1779726428057,23.73,77520.25,0.05,-0.48758,0.00051,13.02351]
[1779726431078,23.72,77517.53,0.05,-0.48898,0.00051,13.02439]
[1779726436114,23.72,77516.69,0.05,-0.48941,0.00051,13.02463]
[1779726441151,23.72,77516.74,0.05,-0.48939,0.00051,13.02462]
[1779726447190,23.72,77516.72,0.05,-0.4894,0.00051,13.02462]
[1779726452226,23.72,77516.3,0.05,-0.48961,0.00052,13.01775]
[1779726457261,23.72,77515.53,0.05,-0.49001,0.00052,13.01795]
[1779726458268,23.72,77512.8,0.05,-0.49141,0.00052,13.01857]
[1779726460023,23.72,77513.16,0.05,-0.49123,0.00052,13.01849]
[1779726460077,23.72,77513.16,0.05,-0.49123,0.00052,13.01849]
[1779726460283,23.72,77513.55,0.05,-0.49103,0.00052,13.01841]
[1779726462297,23.72,77510.58,0.05,-0.49256,0.00052,13.01894]
[1779726467332,23.72,77512.0,0.05,-0.49182,0.00052,13.01871]
[1779726475682,23.72,77512.32,0.05,-0.49166,0.00052,13.01866]
[1779726481432,23.72,77512.72,0.05,-0.49145,0.00052,13.01858]
[1779726487474,23.72,77512.79,0.05,-0.49142,0.00052,13.01857]
[1779726495532,23.72,77512.89,0.05,-0.49137,0.00052,13.01855]
[1779726500565,23.72,77512.62,0.05,-0.49151,0.00052,13.0186]
[1779726506346,23.72,77513.74,0.05,-0.49093,0.00052,13.01837]
[1779726511644,23.72,77514.7,0.05,-0.49043,0.00052,13.01117]
[1779726518524,23.72,77514.74,0.05,-0.49041,0.00052,13.01116]
[1779726518646,23.72,77514.65,0.05,-0.49046,0.00052,13.01118]
[1779726518734,23.72,77516.81,0.05,-0.48934,0.00052,13.01063]
[1779726522723,23.72,77520.01,0.05,-0.4877,0.00052,13.00961]
[1779726529247,23.72,77519.38,0.05,-0.48802,0.00052,13.00983]
[1779726534808,23.73,77519.0,0.05,-0.48822,0.00052,13.00996]
[1779726539842,23.72,77517.6,0.05,-0.48894,0.00052,13.0104]
[1779726544877,23.72,77513.36,0.05,-0.49112,0.00052,13.01147]
[1779726547397,23.72,77513.13,0.05,-0.49124,0.00052,13.01151]
[1779726547407,23.72,77513.13,0.05,-0.49124,0.00052,13.01151]
[1779726547498,23.72,77512.86,0.05,-0.49138,0.00052,13.01157]
[1779726552498,23.72,77512.06,0.05,-0.49179,0.00052,13.01172]
[1779726557509,23.72,77512.06,0.05,-0.49179,0.00052,13.01171]
[1779726560568,23.71,77509.39,0.05,-0.49317,0.00052,13.01211]
[1779726565586,23.71,77510.75,0.05,-0.49247,0.00052,13.01193]
[1779726570613,23.71,77510.66,0.05,-0.49251,0.00052,13.01194]
[1779726575618,23.71,77513.23,0.05,-0.49118,0.00052,13.0045]
[1779726580617,23.71,77515.94,0.05,-0.48978,0.00052,13.00387]
[1779726585632,23.7,77517.19,0.05,-0.48914,0.00052,13.00352]
[1779726589341,23.7,77517.19,0.05,-0.48914,0.00052,13.00352]
[1779726589383,23.7,77517.19,0.05,-0.48914,0.00052,13.00352]
[1779726589405,23.7,77517.19,0.05,-0.48914,0.00052,13.00352]
[1779726589618,23.7,77517.19,0.05,-0.48914,0.00052,13.00352]
[1779726589609,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726589707,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726589751,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726589874,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726589892,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726589909,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726589929,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726589957,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726590003,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726590135,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726590177,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726590340,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726590366,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726590545,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726590576,23.7,77517.21,0.05,-0.48913,0.00052,13.00351]
[1779726590402,23.7,77532.69,0.05,-0.48115,0.00052,12.99641]
[1779726590764,23.7,77532.69,0.05,-0.48115,0.00052,12.99641]
[1779726591502,23.7,77532.69,0.05,-0.48115,0.00052,12.99641]
[1779726591530,23.7,77532.69,0.05,-0.48115,0.00052,12.99641]
[1779726591563,23.7,77534.9,0.05,-0.48001,0.00052,12.99497]
[1779726592350,23.7,77534.9,0.05,-0.48001,0.00052,12.99497]
[1779726592452,23.7,77534.64,0.05,-0.48014,0.00052,12.99514]
[1779726594426,23.7,77534.64,0.05,-0.48014,0.00052,12.99514]
[1779726594438,23.7,77534.64,0.05,-0.48014,0.00052,12.99514]
[1779726594596,23.7,77533.94,0.05,-0.4805,0.00052,12.9956]
[1779726600270,23.7,77532.1,0.05,-0.48144,0.00052,12.99677]
[1779726601811,23.7,77529.68,0.05,-0.48269,0.00052,12.99819]
[1779726602282,23.69,77529.4,0.05,-0.48284,0.00052,12.99835]
[1779726607320,23.69,77528.55,0.05,-0.48327,0.00052,12.99881]
[1779726612350,23.69,77527.93,0.05,-0.48359,0.00052,12.99913]
[1779726618419,23.69,77527.9,0.05,-0.4836,0.00052,12.99915]
[1779726624435,23.68,77525.64,0.05,-0.48477,0.00052,13.00027]
[1779726634506,23.67,77525.38,0.05,-0.48489,0.00052,12.99339]
[1779726639545,23.66,77523.83,0.05,-0.48569,0.00052,12.99409]
[1779726644580,23.66,77523.26,0.05,-0.48598,0.00052,12.99434]
[1779726651569,23.66,77523.08,0.05,-0.48608,0.00052,12.99441]
[1779726654456,23.66,77522.93,0.05,-0.48615,0.00052,12.99447]
[1779726654676,23.66,77520.69,0.05,-0.48731,0.00052,12.99535]
[1779726656667,23.65,77516.37,0.05,-0.48954,0.00052,12.99674]
[1779726661736,23.65,77516.54,0.05,-0.48946,0.00052,12.99669]
[1779726663858,23.65,77522.68,0.05,-0.48628,0.00052,12.99458]
[1779726669980,23.65,77522.96,0.05,-0.48613,0.00052,12.99446]
[1779726671486,23.65,77522.96,0.05,-0.48613,0.00052,12.99446]
[1779726671498,23.65,77523.42,0.05,-0.4859,0.00052,12.99426]
[1779726677093,23.65,77523.42,0.05,-0.4859,0.00052,12.99426]
[1779726682850,23.65,77526.9,0.05,-0.4841,0.00052,12.99264]
[1779726689900,23.65,77527.13,0.05,-0.48398,0.00052,12.99252]
[1779726695459,23.64,77524.95,0.05,-0.4851,0.00052,12.98658]
[1779726700976,23.64,77524.22,0.05,-0.48547,0.00052,12.98691]
[1779726706011,23.64,77524.6,0.05,-0.48528,0.00052,12.98673]
[1779726711053,23.64,77524.25,0.05,-0.48546,0.00052,12.98689]
[1779726716090,23.64,77524.39,0.05,-0.48538,0.00052,12.98683]
[1779726727446,23.64,77524.8,0.05,-0.48517,0.00052,12.98664]
[1779726733206,23.63,77525.02,0.05,-0.48506,0.00052,12.98654]
[1779726738248,23.63,77523.39,0.05,-0.4859,0.00052,12.98727]
[1779726745297,23.63,77525.74,0.05,-0.48468,0.00052,12.9862]
[1779726750332,23.63,77527.7,0.05,-0.48367,0.00052,12.98521]
[1779726753746,23.63,77530.75,0.05,-0.48208,0.00052,12.97651]
[1779726759794,23.63,77531.49,0.05,-0.4817,0.00052,12.97606]
[1779726765437,23.63,77534.06,0.05,-0.48036,0.00052,12.97443]
[1779726770471,23.63,77534.47,0.05,-0.48015,0.00052,12.97416]
[1779726775507,23.63,77533.31,0.05,-0.48075,0.00052,12.97492]
[1779726781548,23.63,77533.4,0.05,-0.4807,0.00052,12.97486]
[1779726786584,23.63,77533.16,0.05,-0.48083,0.00052,12.97502]
[1779726790612,23.62,77525.79,0.05,-0.48465,0.00052,12.97916]
[1779726795646,23.63,77526.22,0.05,-0.48442,0.00052,12.97895]
[1779726800682,23.63,77526.19,0.05,-0.48444,0.00052,12.97897]
[1779726805716,23.63,77526.64,0.05,-0.48421,0.00052,12.97875]
[1779726810781,23.63,77527.42,0.05,-0.4838,0.00052,12.97835]
[1779726815805,23.63,77528.91,0.05,-0.48302,0.00052,12.97054]
[1779726821830,23.63,77531.54,0.05,-0.48166,0.00052,12.96902]
[1779726824850,23.63,77534.37,0.05,-0.4802,0.00052,12.96721]
[1779726830892,23.63,77535.21,0.05,-0.47976,0.00052,12.96664]
[1779726838234,23.63,77534.68,0.05,-0.48003,0.00052,12.967]
[1779726844437,23.63,77534.85,0.05,-0.47995,0.00052,12.96689]
[1779726848290,23.63,77532.09,0.05,-0.48138,0.00052,12.96869]
[1779726853419,23.63,77531.87,0.05,-0.48149,0.00052,12.96882]
[1779726859542,23.63,77531.81,0.05,-0.48152,0.00052,12.96886]
[1779726865131,23.64,77531.98,0.05,-0.48144,0.00052,12.96876]
[1779726870166,23.64,77532.17,0.05,-0.48134,0.00052,12.96864]
[1779726875754,23.64,77532.25,0.05,-0.48129,0.00052,12.96157]
[1779726881243,23.64,77532.4,0.05,-0.48121,0.00052,12.96148]
[1779726886278,23.63,77530.66,0.05,-0.48211,0.00052,12.96253]
[1779726891919,23.63,77529.41,0.05,-0.48276,0.00052,12.96325]
[1779726894335,23.63,77525.93,0.05,-0.48456,0.00052,12.96507]
[1779726899369,23.63,77527.21,0.05,-0.4839,0.00052,12.96443]
[1779726904403,23.63,77527.34,0.05,-0.48383,0.00052,12.96436]
[1779726910447,23.62,77526.87,0.05,-0.48407,0.00052,12.9646]
[1779726916488,23.62,77525.06,0.05,-0.48501,0.00052,12.96548]
[1779726921523,23.62,77524.94,0.05,-0.48507,0.00052,12.96554]
[1779726928855,23.61,77524.82,0.05,-0.48513,0.00052,12.96559]
[1779726934618,23.61,77524.51,0.05,-0.48528,0.00052,12.95871]
[1779726939653,23.6,77524.64,0.05,-0.48521,0.00052,12.95865]
[1779726945694,23.6,77524.21,0.05,-0.48544,0.00052,12.95884]
[1779726951735,23.59,77524.06,0.05,-0.48551,0.00052,12.95891]
[1779726959796,23.59,77523.89,0.05,-0.4856,0.00052,12.95898]
[1779726961054,23.59,77523.79,0.05,-0.48565,0.00052,12.95902]
[1779726961543,23.59,77523.79,0.05,-0.48565,0.00052,12.95902]
[1779726961943,23.59,77533.82,0.05,-0.48044,0.00052,12.9535]
[1779726963820,23.59,77536.68,0.05,-0.47895,0.00052,12.95151]
[1779726964257,23.59,77536.68,0.05,-0.47895,0.00052,12.95151]
[1779726964268,23.59,77536.68,0.05,-0.47895,0.00052,12.95151]
[1779726964949,23.59,77536.9,0.05,-0.47884,0.00052,12.95135]
[1779726969964,23.59,77536.49,0.05,-0.47905,0.00052,12.95165]
[1779726974986,23.58,77535.81,0.05,-0.4794,0.00052,12.95213]
[1779726979996,23.58,77535.86,0.05,-0.47937,0.00052,12.95209]
[1779726984999,23.58,77536.42,0.05,-0.47908,0.00052,12.95169]
[1779726990028,23.58,77536.48,0.05,-0.47905,0.00052,12.95164]
[1779726993181,23.58,77537.06,0.05,-0.47873,0.00052,12.94419]
[1779726993212,23.58,77537.06,0.05,-0.47873,0.00052,12.94419]
[1779726993229,23.58,77537.06,0.05,-0.47873,0.00052,12.94419]
[1779726993234,23.58,77537.06,0.05,-0.47873,0.00052,12.94419]
[1779726994036,23.58,77537.06,0.05,-0.47874,0.00052,12.94419]
[1779726995050,23.58,77543.8,0.05,-0.47523,0.00052,12.93875]
[1779726996051,23.58,77550.92,0.05,-0.47153,0.00052,12.93191]
[1779726997058,23.58,77554.49,0.05,-0.46968,0.00052,12.92806]
[1779726997194,23.58,77554.49,0.05,-0.46968,0.00052,12.92806]
[1779726997200,23.58,77554.49,0.05,-0.46968,0.00052,12.92806]
[1779726998066,23.58,77555.26,0.05,-0.46928,0.00052,12.9272]
[1779727003075,23.58,77555.83,0.05,-0.46899,0.00052,12.92656]
[1779727008077,23.58,77556.05,0.05,-0.46887,0.00052,12.92631]
[1779727008088,23.58,77559.35,0.05,-0.46716,0.00052,12.92239]
[1779727009065,23.58,77562.2,0.05,-0.46569,0.00052,12.91882]
[1779727014135,23.58,77562.42,0.05,-0.46557,0.00052,12.91853]
[1779727015093,23.58,77569.86,0.05,-0.46171,0.00052,12.90833]
[1779727015941,23.58,77569.86,0.05,-0.46171,0.00052,12.90833]
[1779727015954,23.58,77569.86,0.05,-0.46171,0.00052,12.90833]
[1779727016018,23.58,77574.1,0.05,-0.45952,0.00052,12.90198]
[1779727017005,23.58,77577.87,0.05,-0.45757,0.00052,12.896]
[1779727017400,23.58,77577.87,0.05,-0.45757,0.00052,12.896]
[1779727017441,23.58,77578.02,0.05,-0.45749,0.00052,12.89575]
[1779727019231,23.58,77581.32,0.05,-0.45578,0.00052,12.89025]
[1779727023248,23.58,77578.23,0.05,-0.45738,0.00052,12.8954]
[1779727027823,23.58,77578.81,0.05,-0.45707,0.00052,12.89444]
[1779727027853,23.58,77578.81,0.05,-0.45707,0.00052,12.89444]
[1779727027947,23.58,77578.81,0.05,-0.45707,0.00052,12.89444]
[1779727027972,23.58,77578.81,0.05,-0.45707,0.00052,12.89444]
[1779727028073,23.58,77578.81,0.05,-0.45707,0.00052,12.89444]
[1779727028091,23.58,77578.81,0.05,-0.45707,0.00052,12.89444]
[1779727028011,23.58,77578.81,0.05,-0.45707,0.00052,12.89444]
[1779727028131,23.58,77578.81,0.05,-0.45707,0.00052,12.89444]
[1779727033361,23.58,77578.54,0.05,-0.45721,0.00052,12.89489]
[1779727039631,23.58,77580.79,0.05,-0.45605,0.00052,12.89112]
[1779727045742,23.57,77578.96,0.05,-0.45699,0.00052,12.89417]
[1779727050747,23.57,77578.75,0.05,-0.4571,0.00052,12.89451]
[1779727059412,23.57,77578.45,0.05,-0.45723,0.00052,12.88793]
[1779727060960,23.57,77576.93,0.05,-0.45801,0.00052,12.8904]
[1779727061101,23.57,77571.3,0.05,-0.46093,0.00052,12.8991]
[1779727062082,23.57,77571.3,0.05,-0.46093,0.00052,12.8991]
[1779727062091,23.57,77565.95,0.05,-0.46371,0.00052,12.90674]
[1779727063395,23.57,77564.98,0.05,-0.46421,0.00052,12.90806]
[1779727068568,23.57,77565.89,0.05,-0.46374,0.00052,12.90683]
[1779727073603,23.57,77567.35,0.05,-0.46298,0.00052,12.90482]
[1779727078638,23.58,77568.04,0.05,-0.46263,0.00052,12.90386]
[1779727083673,23.58,77568.18,0.05,-0.46256,0.00052,12.90367]
[1779727088066,23.58,77568.33,0.05,-0.46248,0.00052,12.90346]
[1779727088095,23.58,77568.33,0.05,-0.46248,0.00052,12.90346]
[1779727088108,23.58,77568.51,0.05,-0.46239,0.00052,12.90321]
[1779727093743,23.58,77568.94,0.05,-0.46217,0.00052,12.90261]
[1779727100053,23.58,77569.13,0.05,-0.46208,0.00052,12.90235]
[1779727105478,23.59,77569.27,0.05,-0.46201,0.00052,12.90215]
[1779727110629,23.59,77569.88,0.05,-0.46169,0.00052,12.90128]
[1779727113835,23.59,77570.24,0.05,-0.46149,0.00052,12.8937]
[1779727113845,23.59,77570.24,0.05,-0.46149,0.00052,12.8937]
[1779727113931,23.59,77568.97,0.05,-0.46215,0.00052,12.89554]
[1779727115901,23.59,77565.96,0.05,-0.46371,0.00052,12.89975]
[1779727120939,23.59,77564.85,0.05,-0.46428,0.00052,12.90125]
[1779727125972,23.58,77564.17,0.05,-0.46463,0.00052,12.90215]
[1779727132016,23.58,77563.49,0.05,-0.46498,0.00052,12.90304]
[1779727138038,23.58,77564.22,0.05,-0.4646,0.00052,12.90207]
[1779727143092,23.58,77567.55,0.05,-0.46287,0.00052,12.89752]
[1779727150141,23.58,77567.29,0.05,-0.46301,0.00052,12.89788]
[1779727155176,23.58,77565.91,0.05,-0.46372,0.00052,12.89978]
[1779727158250,23.58,77566.65,0.05,-0.46334,0.00052,12.89876]
[1779727159204,23.58,77566.08,0.05,-0.46363,0.00052,12.89955]
[1779727167024,23.58,77566.01,0.05,-0.46367,0.00052,12.89964]
[1779727172296,23.58,77566.2,0.05,-0.46355,0.00052,12.89232]
[1779727177330,23.58,77565.59,0.05,-0.46387,0.00052,12.89315]
[1779727182839,23.58,77565.51,0.05,-0.46391,0.00052,12.89326]
[1779727188325,23.57,77565.51,0.05,-0.46391,0.00052,12.89326]
[1779727193443,23.57,77565.74,0.05,-0.46379,0.00052,12.89294]
[1779727198478,23.57,77565.5,0.05,-0.46391,0.00052,12.89326]
[1779727204213,23.57,77564.79,0.05,-0.46428,0.00052,12.89422]
[1779727213585,23.57,77563.36,0.05,-0.46502,0.00052,12.89612]
[1779727220913,23.57,77562.91,0.05,-0.46525,0.00052,12.89671]
[1779727227681,23.57,77562.79,0.05,-0.46531,0.00052,12.89686]
[1779727228431,23.57,77562.79,0.05,-0.46531,0.00052,12.89686]
[1779727228531,23.57,77562.69,0.05,-0.46537,0.00052,12.89699]
[1779727235737,23.57,77562.13,0.05,-0.46564,0.00052,12.89065]
[1779727241053,23.56,77561.55,0.05,-0.46593,0.00052,12.89138]
[1779727249013,23.56,77560.71,0.05,-0.46637,0.00052,12.89244]
[1779727254128,23.56,77560.99,0.05,-0.46622,0.00052,12.89207]
[1779727261193,23.55,77561.24,0.05,-0.46608,0.00052,12.89174]
[1779727267345,23.55,77561.29,0.05,-0.46606,0.00052,12.89167]
[1779727276235,23.55,77561.58,0.05,-0.4659,0.00052,12.89129]
[1779727276612,23.55,77560.73,0.05,-0.46634,0.00052,12.89237]
[1779727276618,23.55,77560.73,0.05,-0.46634,0.00052,12.89237]
[1779727276897,23.55,77560.73,0.05,-0.46634,0.00052,12.89237]
[1779727277231,23.55,77560.73,0.05,-0.46634,0.00052,12.89237]
[1779727277252,23.55,77535.32,0.05,-0.47958,0.00052,12.91726]
[1779727278175,23.55,77535.32,0.05,-0.47958,0.00052,12.91726]
[1779727278327,23.55,77535.32,0.05,-0.47958,0.00052,12.91726]
[1779727278269,23.55,77532.21,0.05,-0.48121,0.00052,12.91933]
[1779727279041,23.54,77532.21,0.05,-0.48121,0.00052,12.91933]
[1779727280535,23.54,77532.02,0.05,-0.4813,0.00052,12.91945]
[1779727281336,23.54,77533.22,0.05,-0.48068,0.00052,12.91868]
[1779727282196,23.54,77533.22,0.05,-0.48068,0.00052,12.91868]
[1779727282279,23.54,77533.71,0.05,-0.48042,0.00052,12.91836]
[1779727287103,23.54,77536.82,0.05,-0.4788,0.00052,12.91618]
[1779727288043,23.54,77536.82,0.05,-0.4788,0.00052,12.91618]
[1779727288350,23.54,77536.82,0.05,-0.4788,0.00052,12.91618]
[1779727288144,23.54,77540.96,0.05,-0.47664,0.00052,12.91296]
[1779727288449,23.54,77540.96,0.05,-0.47664,0.00052,12.91296]
[1779727294151,23.54,77543.4,0.05,-0.47535,0.00052,12.90383]
[1779727295357,23.54,77543.4,0.05,-0.47535,0.00052,12.90383]
[1779727295368,23.54,77543.4,0.05,-0.47535,0.00052,12.90383]
[1779727295159,23.54,77547.4,0.05,-0.47326,0.00052,12.90013]
[1779727296165,23.54,77548.9,0.05,-0.47248,0.00052,12.89866]
[1779727301167,23.54,77550.06,0.05,-0.47188,0.00052,12.89748]
[1779727306184,23.54,77551.74,0.05,-0.471,0.00052,12.89572]
[1779727311214,23.54,77551.6,0.05,-0.47107,0.00052,12.89587]
[1779727316227,23.54,77551.61,0.05,-0.47106,0.00052,12.89585]
[1779727321227,23.53,77551.34,0.05,-0.4712,0.00052,12.89614]
[1779727326244,23.53,77551.34,0.05,-0.4712,0.00052,12.89613]
[1779727328239,23.53,77550.97,0.05,-0.47139,0.00052,12.89652]
[1779727328261,23.53,77550.97,0.05,-0.47139,0.00052,12.89652]
[1779727328399,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727328540,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727328763,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727328791,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727328830,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727328899,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727328959,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727328998,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727329120,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727329210,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727329236,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727329240,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727329376,23.53,77550.9,0.05,-0.47143,0.00052,12.89659]
[1779727329406,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727329458,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727329668,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727329716,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727329937,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727329983,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727329992,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727330139,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727330169,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727330337,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727330372,23.53,77558.06,0.05,-0.46769,0.00052,12.88854]
[1779727330412,23.53,77566.08,0.05,-0.46352,0.00052,12.87818]
[1779727330554,23.53,77566.08,0.05,-0.46352,0.00052,12.87818]
[1779727330617,23.53,77566.08,0.05,-0.46352,0.00052,12.87818]
[1779727330633,23.53,77566.08,0.05,-0.46352,0.00052,12.87818]
[1779727330639,23.53,77566.08,0.05,-0.46352,0.00052,12.87818]
[1779727330772,23.53,77567.35,0.05,-0.46285,0.00052,12.87641]
[1779727331431,23.53,77567.35,0.05,-0.46285,0.00052,12.87641]
[1779727332371,23.53,77567.35,0.05,-0.46285,0.00052,12.8764]
[1779727334349,23.53,77567.45,0.05,-0.4628,0.00052,12.87626]
[1779727334373,23.53,77567.67,0.05,-0.46269,0.00052,12.87595]
[1779727334565,23.53,77567.67,0.05,-0.46269,0.00052,12.87595]
[1779727334719,23.53,77567.67,0.05,-0.46269,0.00052,12.87595]
[1779727335075,23.53,77567.67,0.05,-0.46269,0.00052,12.87595]
[1779727335097,23.53,77567.67,0.05,-0.46269,0.00052,12.87595]
[1779727335320,23.53,77567.67,0.05,-0.46269,0.00052,12.87595]
[1779727335352,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727335484,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727335522,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727335662,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727335723,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727335767,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727335931,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727335967,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727336136,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727336181,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727336219,23.53,77583.27,0.05,-0.45457,0.00052,12.85121]
[1779727336237,23.53,77594.45,0.05,-0.44877,0.00052,12.83021]
[1779727341195,23.53,77594.37,0.05,-0.44881,0.00052,12.83036]
[1779727341203,23.53,77594.37,0.05,-0.44881,0.00052,12.83036]
[1779727341412,23.53,77595.13,0.05,-0.44842,0.00052,12.82884]
[1779727346436,23.53,77596.31,0.05,-0.4478,0.00052,12.82643]
[1779727348906,23.53,77596.05,0.05,-0.44793,0.00052,12.82695]
[1779727348940,23.53,77596.05,0.05,-0.44793,0.00052,12.82695]
[1779727349053,23.53,77596.05,0.05,-0.44793,0.00052,12.82695]
[1779727349189,23.53,77595.97,0.05,-0.44797,0.00052,12.82711]
[1779727354166,23.53,77592.08,0.05,-0.44996,0.00052,12.82775]
[1779727359619,23.52,77594.21,0.05,-0.44886,0.00052,12.82354]
[1779727364655,23.52,77592.81,0.05,-0.44958,0.00052,12.8263]
[1779727370399,23.52,77591.34,0.05,-0.45034,0.00052,12.82916]
[1779727375731,23.52,77590.34,0.05,-0.45085,0.00052,12.83105]
[1779727380200,23.52,77591.11,0.05,-0.45045,0.00052,12.82956]
[1779727380258,23.52,77590.62,0.05,-0.4507,0.00052,12.8305]
[1779727382087,23.52,77585.19,0.05,-0.45352,0.00052,12.8406]
[1779727387653,23.51,77585.35,0.05,-0.45344,0.00052,12.84031]
[1779727388167,23.51,77585.35,0.05,-0.45344,0.00052,12.84031]
[1779727388244,23.51,77585.35,0.05,-0.45344,0.00052,12.84031]
[1779727388378,23.51,77585.73,0.05,-0.45324,0.00052,12.83962]
[1779727388700,23.51,77585.73,0.05,-0.45324,0.00052,12.83962]
[1779727389037,23.51,77585.73,0.05,-0.45324,0.00052,12.83962]
[1779727389070,23.51,77581.85,0.05,-0.45526,0.00052,12.8465]
[1779727394800,23.51,77579.8,0.05,-0.45633,0.00052,12.84999]
[1779727395975,23.51,77579.71,0.05,-0.45637,0.00052,12.85014]
[1779727396077,23.51,77579.22,0.05,-0.45663,0.00052,12.85096]
[1779727402002,23.51,77579.25,0.05,-0.45661,0.00052,12.8509]
[1779727407955,23.51,77578.62,0.05,-0.45693,0.00052,12.85191]
[1779727412990,23.5,77577.8,0.05,-0.45733,0.00052,12.84616]
[1779727418230,23.5,77577.8,0.05,-0.45733,0.00052,12.84616]
[1779727424277,23.49,77576.6,0.05,-0.45794,0.00052,12.84807]
[1779727431119,23.49,77578.53,0.05,-0.45693,0.00052,12.84489]
[1779727433835,23.49,77580.27,0.05,-0.45602,0.00052,12.84195]
[1779727434140,23.49,77580.27,0.05,-0.45602,0.00052,12.84195]
[1779727439175,23.48,77580.28,0.05,-0.456,0.00052,12.84192]
[1779727442518,23.48,77584.01,0.05,-0.45406,0.00052,12.83541]
[1779727442892,23.48,77584.01,0.05,-0.45406,0.00052,12.83541]
[1779727442920,23.48,77584.01,0.05,-0.45406,0.00052,12.83541]
[1779727443203,23.48,77584.07,0.05,-0.45403,0.00052,12.8353]
[1779727444210,23.48,77590.31,0.05,-0.45078,0.00052,12.82375]
[1779727445684,23.48,77591.86,0.05,-0.44997,0.00052,12.82074]
[1779727445694,23.48,77591.86,0.05,-0.44997,0.00052,12.82074]
[1779727446224,23.48,77592.7,0.05,-0.44953,0.00052,12.81909]
[1779727447664,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727447699,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727447885,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727447999,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727448024,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727448190,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727448263,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727448312,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727448384,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727448416,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727448445,23.48,77594.53,0.05,-0.44858,0.00052,12.81544]
[1779727448429,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727448547,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727448669,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727448748,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727448796,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727448954,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727449103,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727449156,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727449212,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727449355,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727449397,23.48,77613.52,0.05,-0.43872,0.00052,12.77331]
[1779727449452,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727449696,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727449780,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727449816,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727449842,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727449916,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727449934,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727450021,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727450055,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727450063,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727450086,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727450127,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727450152,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727450189,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727450211,23.48,77615.41,0.05,-0.43774,0.00052,12.7687]
[1779727450339,23.48,77616.1,0.05,-0.43739,0.00052,12.76699]
[1779727450575,23.48,77616.1,0.05,-0.43739,0.00052,12.76699]
[1779727451259,23.48,77616.1,0.05,-0.43739,0.00052,12.76699]
[1779727456293,23.48,77616.62,0.05,-0.43712,0.00052,12.7657]
[1779727457357,23.48,77616.62,0.05,-0.43712,0.00052,12.7657]
[1779727457510,23.48,77617.13,0.05,-0.43685,0.00052,12.76443]
[1779727458465,23.48,77621.02,0.05,-0.43484,0.00052,12.75453]
[1779727463467,23.48,77619.23,0.05,-0.43576,0.00052,12.75912]
[1779727468473,23.48,77618.58,0.05,-0.4361,0.00052,12.76078]
[1779727473499,23.48,77618.23,0.05,-0.43625,0.00052,12.75454]
[1779727478518,23.48,77619.98,0.05,-0.43534,0.00052,12.75007]
[1779727483521,23.48,77620.97,0.05,-0.43483,0.00052,12.74752]
[1779727488522,23.48,77621.64,0.05,-0.43448,0.00052,12.74577]
[1779727493538,23.48,77621.7,0.05,-0.43444,0.00052,12.74557]
[1779727493764,23.48,77621.8,0.05,-0.43439,0.00052,12.7453]
[1779727493848,23.48,77622.23,0.05,-0.43417,0.00052,12.74418]
[1779727500602,23.47,77621.76,0.05,-0.4344,0.00052,12.74535]
[1779727506170,23.47,77623.2,0.05,-0.43365,0.00052,12.74154]
[1779727506342,23.47,77623.01,0.05,-0.43375,0.00052,12.74203]
[1779727508435,23.47,77614.64,0.05,-0.43808,0.00052,12.7633]
[1779727512705,23.47,77613.09,0.05,-0.43888,0.00052,12.76707]
[1779727519157,23.47,77610.74,0.05,-0.4401,0.00052,12.77267]
[1779727526501,23.47,77613.17,0.05,-0.43883,0.00052,12.76682]
[1779727526524,23.47,77613.17,0.05,-0.43883,0.00052,12.76682]
[1779727526569,23.47,77612.89,0.05,-0.43898,0.00052,12.7675]
[1779727527039,23.47,77607.63,0.05,-0.44171,0.00052,12.77991]
[1779727532085,23.46,77607.42,0.05,-0.44181,0.00052,12.78037]
[1779727537862,23.46,77609.6,0.05,-0.44065,0.00052,12.76817]
[1779727543234,23.46,77609.14,0.05,-0.44088,0.00052,12.76924]
[1779727548506,23.46,77609.15,0.05,-0.44088,0.00052,12.76922]
[1779727548665,23.46,77608.7,0.05,-0.44111,0.00052,12.77027]
[1779727548859,23.46,77608.7,0.05,-0.44111,0.00052,12.77027]
[1779727549632,23.46,77613.79,0.05,-0.43847,0.00052,12.75815]
[1779727550592,23.46,77619.68,0.05,-0.43542,0.00052,12.74342]
[1779727557001,23.46,77618.29,0.05,-0.43614,0.00052,12.74699]
[1779727562035,23.46,77615.87,0.05,-0.4374,0.00052,12.75306]
[1779727564696,23.47,77615.99,0.05,-0.43734,0.00052,12.75277]
[1779727565058,23.47,77618.14,0.05,-0.43622,0.00052,12.74738]
[1779727570974,23.47,77618.41,0.05,-0.43608,0.00052,12.74671]
[1779727571232,23.47,77618.41,0.05,-0.43608,0.00052,12.74671]
[1779727571261,23.47,77618.41,0.05,-0.43608,0.00052,12.74671]
[1779727571433,23.47,77622.97,0.05,-0.43372,0.00052,12.73493]
[1779727571957,23.47,77622.97,0.05,-0.43372,0.00052,12.73493]
[1779727572105,23.47,77622.97,0.05,-0.43372,0.00052,12.73493]
[1779727573445,23.47,77625.99,0.05,-0.43216,0.00052,12.72688]
[1779727575153,23.47,77626.14,0.05,-0.43208,0.00052,12.72647]
[1779727575153,23.47,77626.14,0.05,-0.43208,0.00052,12.72647]
[1779727575643,23.47,77630.24,0.05,-0.42996,0.00052,12.71521]
[1779727576283,23.47,77630.24,0.05,-0.42996,0.00052,12.71521]
[1779727576565,23.47,77637.77,0.05,-0.42607,0.00052,12.69358]
[1779727581591,23.47,77640.66,0.05,-0.42459,0.00052,12.68502]
[1779727586597,23.48,77641.84,0.05,-0.424,0.00052,12.68159]
[1779727591606,23.47,77640.68,0.05,-0.42459,0.00052,12.68506]
[1779727591777,23.47,77640.23,0.05,-0.42479,0.00052,12.67924]
[1779727591784,23.47,77640.23,0.05,-0.42479,0.00052,12.67924]
[1779727592254,23.47,77640.23,0.05,-0.42479,0.00052,12.67924]
[1779727597289,23.48,77639.21,0.05,-0.42532,0.00052,12.68232]
[1779727602323,23.48,77639.28,0.05,-0.42529,0.00052,12.68216]
[1779727607571,23.48,77640.31,0.05,-0.42476,0.00052,12.67911]
[1779727612668,23.48,77641.5,0.05,-0.42416,0.00052,12.67557]
[1779727620450,23.48,77643.38,0.05,-0.42317,0.00052,12.66974]
[1779727621457,23.48,77649.38,0.05,-0.42008,0.00051,12.65094]
[1779727626492,23.48,77651.78,0.05,-0.41884,0.00051,12.64317]
[1779727628506,23.48,77654.97,0.05,-0.4172,0.00051,12.63269]
[1779727633541,23.47,77654.24,0.05,-0.41757,0.00051,12.63507]
[1779727638643,23.47,77656.72,0.05,-0.41629,0.00051,12.62679]
[1779727639502,23.47,77658.99,0.05,-0.41512,0.00051,12.61912]
[1779727639603,23.47,77659.49,0.05,-0.41487,0.00051,12.61742]
[1779727644624,23.47,77659.83,0.05,-0.41469,0.00051,12.61625]
[1779727646147,23.47,77660.26,0.05,-0.41447,0.00051,12.61478]
[1779727646634,23.47,77668.0,0.05,-0.4105,0.00051,12.58763]
[1779727651669,23.47,77670.5,0.05,-0.40918,0.00051,12.57136]
[1779727656705,23.47,77673.63,0.05,-0.40758,0.00051,12.55988]
[1779727658720,23.47,77678.11,0.05,-0.40529,0.00051,12.5431]
[1779727660604,23.47,77678.13,0.05,-0.40528,0.00051,12.54304]
[1779727660817,23.47,77680.07,0.05,-0.40429,0.00051,12.53563]
[1779727661092,23.47,77680.07,0.05,-0.40429,0.00051,12.53563]
[1779727661201,23.47,77680.07,0.05,-0.40429,0.00051,12.53563]
[1779727661291,23.47,77680.07,0.05,-0.40429,0.00051,12.53563]
[1779727661747,23.47,77692.97,0.05,-0.39773,0.00051,12.48444]
[1779727662750,23.47,77692.67,0.05,-0.39788,0.00051,12.48567]
[1779727663757,23.47,77688.62,0.05,-0.39994,0.00051,12.50208]
[1779727663987,23.47,77688.62,0.05,-0.39994,0.00051,12.50208]
[1779727664013,23.47,77688.62,0.05,-0.39994,0.00051,12.50208]
[1779727664052,23.47,77688.62,0.05,-0.39994,0.00051,12.50208]
[1779727664078,23.47,77688.62,0.05,-0.39994,0.00051,12.50208]
[1779727664762,23.47,77689.1,0.05,-0.3997,0.00051,12.50016]
[1779727667962,23.47,77688.59,0.05,-0.39995,0.00051,12.50218]
[1779727668799,23.47,77689.46,0.05,-0.39951,0.00051,12.49867]
[1779727672468,23.47,77690.76,0.05,-0.39885,0.00051,12.49341]
[1779727672479,23.47,77690.76,0.05,-0.39885,0.00051,12.49341]
[1779727672496,23.47,77691.11,0.05,-0.39867,0.00051,12.49198]
[1779727677534,23.47,77690.47,0.05,-0.39899,0.00051,12.49456]
[1779727682888,23.48,77688.79,0.05,-0.39987,0.00051,12.50158]
[1779727687922,23.49,77686.08,0.05,-0.40129,0.00051,12.51269]
[1779727692339,23.5,77686.03,0.05,-0.40135,0.00051,12.51316]
[1779727692720,23.5,77683.81,0.05,-0.40249,0.00051,12.52194]
[1779727694314,23.5,77679.56,0.05,-0.40466,0.00051,12.53842]
[1779727702020,23.5,77679.24,0.05,-0.40484,0.00051,12.53976]
[1779727707057,23.52,77678.85,0.05,-0.40509,0.00051,12.54163]
[1779727712091,23.52,77679.62,0.05,-0.40465,0.00051,12.53144]
[1779727717533,23.52,77680.97,0.05,-0.40396,0.00051,12.5263]
[1779727720575,23.52,77685.66,0.05,-0.40158,0.00051,12.50806]
[1779727727832,23.52,77684.69,0.05,-0.40209,0.00051,12.51202]
[1779727728768,23.53,77690.94,0.05,-0.39895,0.00051,12.48742]
[1779727728928,23.53,77690.94,0.05,-0.39895,0.00051,12.48742]
[1779727728945,23.53,77690.94,0.05,-0.39895,0.00051,12.48742]
[1779727729716,23.53,77693.67,0.05,-0.39757,0.00051,12.47637]
[1779727735252,23.54,77692.61,0.05,-0.39812,0.00051,12.48081]
[1779727740287,23.54,77691.8,0.05,-0.39854,0.00051,12.48416]
[1779727745322,23.54,77690.22,0.05,-0.39934,0.00051,12.49053]
[1779727750357,23.54,77689.86,0.05,-0.39952,0.00051,12.49195]
[1779727755393,23.54,77688.84,0.05,-0.40003,0.00051,12.49602]
[1779727758483,23.54,77690.1,0.05,-0.39939,0.00051,12.49095]
[1779727758536,23.54,77690.1,0.05,-0.39939,0.00051,12.49095]
[1779727758766,23.54,77691.27,0.05,-0.3988,0.00051,12.48622]
[1779727759482,23.54,77691.27,0.05,-0.3988,0.00051,12.48622]
[1779727759798,23.54,77696.39,0.05,-0.3962,0.00051,12.46524]
[1779727760812,23.53,77701.26,0.05,-0.39373,0.00051,12.44477]
[1779727763013,23.53,77701.2,0.05,-0.39376,0.00051,12.44499]
[1779727763099,23.53,77701.2,0.05,-0.39376,0.00051,12.44499]
[1779727763133,23.53,77701.2,0.05,-0.39376,0.00051,12.44499]
[1779727763177,23.53,77701.2,0.05,-0.39376,0.00051,12.44499]
[1779727763199,23.53,77701.2,0.05,-0.39376,0.00051,12.44499]
[1779727763884,23.53,77707.68,0.05,-0.39049,0.0005,12.41702]
[1779727764398,23.53,77707.68,0.05,-0.39049,0.0005,12.41702]
[1779727764471,23.53,77707.68,0.05,-0.39049,0.0005,12.41702]
[1779727764572,23.53,77712.5,0.05,-0.38806,0.0005,12.39569]
[1779727765026,23.53,77712.5,0.05,-0.38806,0.0005,12.39569]
[1779727765039,23.53,77712.5,0.05,-0.38806,0.0005,12.39569]
[1779727765466,23.53,77712.5,0.05,-0.38806,0.0005,12.39569]
[1779727769456,23.53,77714.79,0.05,-0.38691,0.0005,12.3854]
[1779727769505,23.53,77714.79,0.05,-0.38691,0.0005,12.3854]
[1779727769569,23.53,77715.86,0.05,-0.38637,0.0005,12.38056]
[1779727772400,23.53,77715.83,0.05,-0.38633,0.0005,12.37336]
[1779727772409,23.53,77715.83,0.05,-0.38633,0.0005,12.37336]
[1779727772511,23.53,77715.05,0.05,-0.38672,0.0005,12.37687]
[1779727777548,23.53,77713.96,0.05,-0.38725,0.0005,12.38167]
[1779727779560,23.53,77717.24,0.05,-0.3856,0.0005,12.36676]
[1779727784595,23.53,77719.07,0.05,-0.38467,0.0005,12.35834]
[1779727789462,23.53,77718.01,0.05,-0.38521,0.0005,12.3632]
[1779727789486,23.53,77718.01,0.05,-0.38521,0.0005,12.3632]
[1779727789630,23.53,77717.86,0.05,-0.38528,0.0005,12.36389]
[1779727793686,23.53,77718.33,0.05,-0.38505,0.0005,12.36173]
[1779727793703,23.53,77718.33,0.05,-0.38505,0.0005,12.36173]
[1779727793763,23.53,77719.12,0.05,-0.38465,0.0005,12.3581]
[1779727798917,23.53,77721.11,0.05,-0.38364,0.0005,12.34885]
[1779727803683,23.53,77725.6,0.05,-0.38139,0.0005,12.32773]
[1779727803714,23.53,77725.6,0.05,-0.38139,0.0005,12.32773]
[1779727803785,23.53,77726.55,0.05,-0.38091,0.0005,12.32322]
[1779727807761,23.52,77733.26,0.05,-0.37755,0.0005,12.29088]
[1779727812795,23.53,77735.2,0.05,-0.37659,0.0005,12.28144]
[1779727817830,23.53,77736.6,0.05,-0.3759,0.0005,12.27463]
[1779727819646,23.53,77736.62,0.05,-0.37589,0.0005,12.27453]
[1779727819743,23.53,77736.62,0.05,-0.37589,0.0005,12.27453]
[1779727819771,23.53,77736.62,0.05,-0.37589,0.0005,12.27453]
[1779727819877,23.53,77745.26,0.05,-0.37159,0.0005,12.23111]
[1779727820076,23.53,77745.26,0.05,-0.37159,0.0005,12.23111]
[1779727820387,23.53,77745.26,0.05,-0.37159,0.0005,12.23111]
[1779727820640,23.53,77745.26,0.05,-0.37159,0.0005,12.23111]
[1779727820691,23.53,77745.26,0.05,-0.37159,0.0005,12.23111]
[1779727820718,23.53,77745.26,0.05,-0.37159,0.0005,12.23111]
[1779727820847,23.53,77745.26,0.05,-0.37159,0.0005,12.23111]
[1779727820924,23.53,77745.26,0.05,-0.37159,0.0005,12.23111]
[1779727820985,23.53,77753.4,0.05,-0.36756,0.00049,12.18895]
[1779727821092,23.53,77753.4,0.05,-0.36756,0.00049,12.18895]
[1779727821281,23.53,77753.4,0.05,-0.36756,0.00049,12.18895]
[1779727821861,23.53,77753.4,0.05,-0.36756,0.00049,12.18895]
[1779727822605,23.53,77753.4,0.05,-0.36756,0.00049,12.18895]
[1779727822619,23.53,77753.4,0.05,-0.36756,0.00049,12.18895]
[1779727822636,23.53,77753.4,0.05,-0.36756,0.00049,12.18895]
[1779727822868,23.53,77752.88,0.05,-0.36781,0.0005,12.19159]
[1779727825769,23.53,77751.69,0.05,-0.36839,0.0005,12.19781]
[1779727825891,23.53,77751.69,0.05,-0.36839,0.0005,12.19781]
[1779727825960,23.53,77751.69,0.05,-0.36839,0.0005,12.19781]
[1779727825955,23.53,77725.49,0.05,-0.38144,0.0005,12.32829]
[1779727826143,23.53,77725.49,0.05,-0.38144,0.0005,12.32829]
[1779727826182,23.53,77725.49,0.05,-0.38144,0.0005,12.32829]
[1779727826896,23.53,77725.49,0.05,-0.38145,0.0005,12.3283]
[1779727827904,23.53,77722.89,0.05,-0.38275,0.0005,12.34053]
[1779727828943,23.53,77722.89,0.05,-0.38275,0.0005,12.34053]
[1779727828969,23.53,77734.01,0.05,-0.37718,0.0005,12.28728]
[1779727830928,23.53,77727.57,0.05,-0.3804,0.0005,12.31842]
[1779727831518,23.53,77727.57,0.05,-0.3804,0.0005,12.31842]
[1779727831643,23.53,77727.57,0.05,-0.3804,0.0005,12.31842]
[1779727831829,23.53,77727.57,0.05,-0.3804,0.0005,12.31842]
[1779727831906,23.53,77727.57,0.05,-0.3804,0.0005,12.31842]
[1779727831989,23.53,77735.45,0.05,-0.3764,0.0005,12.27285]
[1779727832015,23.53,77735.45,0.05,-0.3764,0.0005,12.27285]
[1779727832870,23.53,77735.45,0.05,-0.3764,0.0005,12.27285]
[1779727832948,23.53,77735.45,0.05,-0.3764,0.0005,12.27283]
[1779727833709,23.53,77735.45,0.05,-0.3764,0.0005,12.27283]
[1779727833728,23.53,77735.45,0.05,-0.3764,0.0005,12.27283]
[1779727833966,23.53,77740.58,0.05,-0.37384,0.0005,12.24732]
[1779727836332,23.53,77739.45,0.05,-0.37441,0.0005,12.25296]
[1779727836941,23.53,77739.45,0.05,-0.37441,0.0005,12.25296]
[1779727836980,23.53,77743.55,0.05,-0.37236,0.0005,12.23229]
[1779727837911,23.53,77743.55,0.05,-0.37236,0.0005,12.23229]
[1779727838003,23.53,77743.55,0.05,-0.37236,0.0005,12.23229]
[1779727837997,23.53,77743.5,0.05,-0.37239,0.0005,12.23253]
[1779727838067,23.53,77743.5,0.05,-0.37239,0.0005,12.23253]
[1779727838536,23.53,77743.5,0.05,-0.37239,0.0005,12.23253]
[1779727838788,23.53,77743.5,0.05,-0.37239,0.0005,12.23253]
[1779727839006,23.53,77733.45,0.05,-0.3774,0.0005,12.28259]
[1779727839550,23.53,77733.45,0.05,-0.3774,0.0005,12.28259]
[1779727839574,23.53,77733.45,0.05,-0.3774,0.0005,12.28259]
[1779727839637,23.53,77733.45,0.05,-0.3774,0.0005,12.28259]
[1779727839701,23.53,77733.45,0.05,-0.3774,0.0005,12.28259]
[1779727839802,23.53,77721.69,0.05,-0.38329,0.0005,12.33878]
[1779727840340,23.53,77721.69,0.05,-0.38329,0.0005,12.33878]
[1779727840989,23.53,77717.01,0.05,-0.38565,0.0005,12.36039]
[1779727842339,23.53,77714.63,0.05,-0.38684,0.0005,12.3712]
[1779727842388,23.53,77714.63,0.05,-0.38684,0.0005,12.3712]
[1779727842480,23.53,77715.7,0.05,-0.38631,0.0005,12.36639]
[1779727843666,23.53,77715.7,0.05,-0.38631,0.0005,12.36639]
[1779727843699,23.53,77715.7,0.05,-0.38631,0.0005,12.36639]
[1779727843800,23.53,77729.94,0.05,-0.37917,0.0005,12.29978]
[1779727844354,23.53,77729.94,0.05,-0.37917,0.0005,12.29978]
[1779727844427,23.53,77729.94,0.05,-0.37917,0.0005,12.29978]
[1779727844499,23.53,77730.83,0.05,-0.37872,0.0005,12.29548]
[1779727846993,23.53,77729.66,0.05,-0.37931,0.0005,12.30112]
[1779727847092,23.53,77729.66,0.05,-0.37931,0.0005,12.30112]
[1779727847194,23.53,77726.41,0.05,-0.38094,0.0005,12.31668]
[1779727851859,23.53,77720.51,0.05,-0.3839,0.0005,12.34443]
[1779727853894,23.53,77712.34,0.05,-0.38802,0.0005,12.38167]
[1779727855426,23.53,77712.34,0.05,-0.38802,0.0005,12.38167]
[1779727855881,23.53,77712.34,0.05,-0.38802,0.0005,12.38167]
[1779727857337,23.53,77712.51,0.05,-0.38794,0.0005,12.38097]
[1779727858012,23.53,77712.66,0.05,-0.38787,0.0005,12.38038]
[1779727860486,23.54,77712.2,0.05,-0.38811,0.0005,12.38247]
[1779727861526,23.54,77711.91,0.05,-0.38825,0.0005,12.38379]
[1779727861691,23.54,77711.91,0.05,-0.38825,0.0005,12.38379]
[1779727861754,23.54,77704.32,0.05,-0.39209,0.00051,12.41712]
[1779727863307,23.54,77693.22,0.05,-0.39771,0.00051,12.46375]
[1779727865606,23.54,77691.3,0.05,-0.39868,0.00051,12.47152]
[1779727867953,23.54,77691.3,0.05,-0.39867,0.00051,12.4715]
[1779727868007,23.54,77691.3,0.05,-0.39867,0.00051,12.4715]
[1779727868002,23.53,77693.93,0.05,-0.39734,0.00051,12.46076]
[1779727868283,23.53,77693.93,0.05,-0.39734,0.00051,12.46076]
[1779727868348,23.53,77686.27,0.05,-0.40123,0.00051,12.4916]
[1779727871587,23.53,77683.85,0.05,-0.40245,0.00051,12.50107]
[1779727873557,23.53,77683.12,0.05,-0.40282,0.00051,12.50388]
[1779727879322,23.53,77682.42,0.05,-0.40317,0.00051,12.50656]
[1779727883583,23.53,77681.69,0.05,-0.40354,0.00051,12.50937]
[1779727883688,23.53,77681.69,0.05,-0.40354,0.00051,12.50937]
[1779727889391,23.53,77680.59,0.05,-0.4041,0.00051,12.51357]
[1779727890582,23.53,77680.59,0.05,-0.4041,0.00051,12.51357]
[1779727891789,23.53,77678.89,0.05,-0.40497,0.00051,12.52005]
[1779727893419,23.53,77674.64,0.05,-0.40708,0.00051,12.52874]
[1779727898454,23.53,77674.96,0.05,-0.40691,0.00051,12.5275]
[1779727899489,23.53,77674.96,0.05,-0.40691,0.00051,12.5275]
[1779727901475,23.53,77670.21,0.05,-0.40934,0.00051,12.54491]
[1779727906509,23.52,77670.2,0.05,-0.40933,0.00051,12.54487]
[1779727911702,23.52,77669.39,0.05,-0.40974,0.00051,12.54778]
[1779727911727,23.52,77669.39,0.05,-0.40974,0.00051,12.54778]
[1779727912011,23.52,77665.49,0.05,-0.41174,0.00051,12.5617]
[1779727912316,23.52,77665.49,0.05,-0.41174,0.00051,12.5617]
[1779727912362,23.52,77665.49,0.05,-0.41174,0.00051,12.5617]
[1779727912551,23.52,77665.49,0.05,-0.41174,0.00051,12.5617]
[1779727917782,23.52,77662.77,0.05,-0.41313,0.00051,12.57119]
[1779727918185,23.52,77662.79,0.05,-0.41312,0.00051,12.57111]
[1779727918596,23.52,77662.62,0.05,-0.41321,0.00051,12.57169]
[1779727920608,23.52,77659.25,0.05,-0.41494,0.00051,12.58328]
[1779727926046,23.52,77670.36,0.05,-0.40924,0.00051,12.54418]
[1779727931685,23.52,77668.58,0.05,-0.41015,0.00051,12.5506]
[1779727936116,23.52,77665.43,0.05,-0.41176,0.00051,12.56181]
[1779727938102,23.52,77665.43,0.05,-0.41176,0.00051,12.56181]
[1779727938734,23.52,77665.05,0.05,-0.41195,0.00051,12.56314]
[1779727940581,23.52,77666.27,0.05,-0.41133,0.00051,12.55884]
[1779727942102,23.52,77666.35,0.05,-0.41129,0.00051,12.55856]
[1779727942762,23.52,77666.89,0.05,-0.41101,0.00051,12.55667]
[1779727943419,23.52,77666.89,0.05,-0.41101,0.00051,12.55667]
[1779727943768,23.52,77671.55,0.05,-0.40863,0.00051,12.53986]
[1779727944776,23.52,77679.4,0.05,-0.40462,0.00051,12.51055]
[1779727946580,23.52,77682.08,0.05,-0.40325,0.00051,12.50025]
[1779727951825,23.53,77681.64,0.05,-0.40346,0.00051,12.49492]
[1779727956860,23.53,77681.43,0.05,-0.40359,0.00051,12.49591]
[1779727961896,23.54,77683.71,0.05,-0.40245,0.00051,12.48726]
[1779727966931,23.55,77682.73,0.05,-0.40298,0.00051,12.49127]
[1779727969781,23.55,77683.13,0.05,-0.40278,0.00051,12.4898]
[1779727969793,23.55,77683.13,0.05,-0.40278,0.00051,12.4898]
[1779727969953,23.55,77683.13,0.05,-0.40279,0.00051,12.48984]
[1779727971967,23.55,77678.37,0.05,-0.40522,0.00051,12.50816]
[1779727972973,23.55,77674.74,0.05,-0.40708,0.00051,12.52181]
[1779727975994,23.56,77671.32,0.05,-0.40883,0.00051,12.53444]
[1779727981031,23.56,77673.29,0.05,-0.40783,0.00051,12.52726]
[1779727985059,23.56,77677.52,0.05,-0.40568,0.00051,12.51154]
[1779727990094,23.56,77679.53,0.05,-0.40466,0.00051,12.50403]
[1779727993115,23.56,77674.14,0.05,-0.40742,0.00051,12.52427]
[1779727996671,23.56,77672.68,0.05,-0.40816,0.00051,12.52964]
[1779727996677,23.56,77672.68,0.05,-0.40816,0.00051,12.52964]
[1779727996682,23.56,77672.68,0.05,-0.40816,0.00051,12.52964]
[1779727997144,23.56,77673.58,0.05,-0.4077,0.00051,12.52634]
[1779728002178,23.56,77669.15,0.05,-0.40997,0.00051,12.54247]
[1779728007213,23.56,77669.51,0.05,-0.40978,0.00051,12.54113]
[1779728009713,23.56,77670.5,0.05,-0.40927,0.00051,12.53754]
[1779728011744,23.56,77670.5,0.05,-0.40927,0.00051,12.53753]
[1779728013777,23.56,77670.37,0.05,-0.40928,0.00051,12.53072]
[1779728019298,23.56,77669.9,0.05,-0.40951,0.00051,12.53235]
[1779728024333,23.55,77670.33,0.05,-0.40929,0.00051,12.53074]
[1779728028100,23.55,77670.71,0.05,-0.40909,0.00051,12.52934]
[1779728028384,23.55,77671.38,0.05,-0.40875,0.00051,12.52689]
[1779728028502,23.55,77671.38,0.05,-0.40875,0.00051,12.52689]
[1779728028534,23.55,77671.38,0.05,-0.40875,0.00051,12.52689]
[1779728028545,23.55,77671.38,0.05,-0.40875,0.00051,12.52689]
[1779728028568,23.55,77671.38,0.05,-0.40875,0.00051,12.52689]
[1779728028594,23.55,77671.38,0.05,-0.40875,0.00051,12.52689]
[1779728029062,23.55,77668.75,0.05,-0.41009,0.00051,12.5364]
[1779728030222,23.55,77668.75,0.05,-0.41009,0.00051,12.5364]
[1779728030020,23.55,77660.0,0.05,-0.41458,0.00051,12.56702]
[1779728030325,23.55,77660.0,0.05,-0.41458,0.00051,12.56702]
[1779728030780,23.55,77648.14,0.05,-0.42067,0.00051,12.60598]
[1779728032135,23.55,77648.14,0.05,-0.42067,0.00051,12.60598]
[1779728032188,23.55,77643.77,0.05,-0.42292,0.00052,12.61957]
[1779728036136,23.55,77647.74,0.05,-0.42087,0.00052,12.6072]
[1779728040231,23.55,77650.44,0.05,-0.41948,0.00051,12.5986]
[1779728044154,23.54,77652.99,0.05,-0.41815,0.00051,12.59021]
[1779728049157,23.55,77653.74,0.05,-0.41779,0.00051,12.58794]
[1779728054165,23.55,77654.2,0.05,-0.41756,0.00051,12.58644]
[1779728059167,23.56,77654.66,0.05,-0.41732,0.00051,12.58496]
[1779728064180,23.56,77655.78,0.05,-0.41675,0.00051,12.5813]
[1779728069207,23.56,77655.61,0.05,-0.41685,0.00051,12.58192]
[1779728074218,23.56,77654.47,0.05,-0.4174,0.00051,12.57849]
[1779728077501,23.57,77651.98,0.05,-0.41869,0.00051,12.58672]
[1779728078246,23.57,77652.3,0.05,-0.41854,0.00051,12.58573]
[1779728078508,23.57,77652.3,0.05,-0.41854,0.00051,12.58573]
[1779728079203,23.57,77652.07,0.05,-0.41866,0.00051,12.58649]
[1779728079307,23.57,77652.07,0.05,-0.41866,0.00051,12.58649]
[1779728080280,23.57,77652.19,0.05,-0.4186,0.00051,12.58611]
[1779728083721,23.57,77653.38,0.05,-0.41799,0.00051,12.58226]
[1779728084224,23.57,77653.22,0.05,-0.41807,0.00051,12.58278]
[1779728089247,23.57,77653.29,0.05,-0.41804,0.00051,12.58258]
[1779728094264,23.57,77653.69,0.05,-0.41784,0.00051,12.58133]
[1779728099282,23.58,77653.67,0.05,-0.41786,0.00051,12.58143]
[1779728102288,23.58,77657.49,0.05,-0.4159,0.00051,12.56882]
[1779728105293,23.58,77661.1,0.05,-0.41406,0.00051,12.55663]
[1779728106215,23.58,77664.35,0.05,-0.41239,0.00051,12.54538]
[1779728108089,23.58,77664.77,0.05,-0.41217,0.00051,12.54391]
[1779728108118,23.58,77664.77,0.05,-0.41217,0.00051,12.54391]
[1779728108170,23.58,77664.57,0.05,-0.41228,0.00051,12.54462]
[1779728109146,23.58,77664.57,0.05,-0.41228,0.00051,12.54462]
[1779728109201,23.58,77664.74,0.05,-0.41219,0.00051,12.54403]
[1779728114974,23.58,77665.91,0.05,-0.41159,0.00051,12.53994]
[1779728120018,23.58,77663.61,0.05,-0.41278,0.00051,12.54803]
[1779728126049,23.58,77661.22,0.05,-0.41401,0.00051,12.5563]
[1779728127595,23.58,77661.47,0.05,-0.41388,0.00051,12.55545]
[1779728128063,23.58,77661.45,0.05,-0.41389,0.00051,12.55552]
[1779728129626,23.58,77663.28,0.05,-0.41295,0.00051,12.5492]
[1779728130078,23.58,77663.3,0.05,-0.41294,0.00051,12.54914]
[1779728135112,23.58,77663.67,0.05,-0.41271,0.00051,12.54062]
[1779728140147,23.59,77663.58,0.05,-0.41276,0.00051,12.54096]
[1779728141837,23.59,77663.75,0.05,-0.41267,0.00051,12.54037]
[1779728141939,23.59,77663.68,0.05,-0.41271,0.00051,12.54062]
[1779728148009,23.59,77663.89,0.05,-0.4126,0.00051,12.5399]
[1779728153238,23.59,77664.28,0.05,-0.41241,0.00051,12.53859]
[1779728155252,23.59,77667.52,0.05,-0.41075,0.00051,12.52718]
[1779728156966,23.59,77667.14,0.05,-0.41095,0.00051,12.52854]
[1779728156997,23.59,77667.14,0.05,-0.41095,0.00051,12.52854]
[1779728157266,23.59,77667.14,0.05,-0.41095,0.00051,12.52855]
[1779728161294,23.59,77663.74,0.05,-0.41269,0.00051,12.54053]
[1779728166330,23.59,77665.19,0.05,-0.41195,0.00051,12.53548]
[1779728172372,23.59,77664.73,0.05,-0.4122,0.00051,12.53713]
[1779728177816,23.59,77665.12,0.05,-0.412,0.00051,12.5358]
[1779728183449,23.6,77664.84,0.05,-0.41215,0.00051,12.53682]
[1779728188498,23.6,77665.32,0.05,-0.41191,0.00051,12.53517]
[1779728188519,23.6,77672.54,0.05,-0.40822,0.00051,12.50929]
[1779728189820,23.6,77675.89,0.05,-0.4065,0.00051,12.49691]
[1779728196539,23.6,77674.68,0.05,-0.40708,0.00051,12.49414]
[1779728201575,23.6,77673.28,0.05,-0.4078,0.00051,12.49938]
[1779728204635,23.6,77673.37,0.05,-0.40776,0.00051,12.49908]
[1779728204695,23.6,77673.37,0.05,-0.40776,0.00051,12.49908]
[1779728204887,23.6,77673.37,0.05,-0.40776,0.00051,12.49908]
[1779728204950,23.6,77673.37,0.05,-0.40776,0.00051,12.49908]
[1779728205314,23.6,77673.96,0.05,-0.40746,0.00051,12.49691]
[1779728206136,23.6,77681.09,0.05,-0.40382,0.00051,12.47009]
[1779728207042,23.6,77681.09,0.05,-0.40382,0.00051,12.47009]
[1779728207121,23.6,77681.09,0.05,-0.40382,0.00051,12.47009]
[1779728207132,23.6,77690.03,0.05,-0.39927,0.00051,12.43501]
[1779728207458,23.6,77690.03,0.05,-0.39927,0.00051,12.43501]
[1779728207647,23.6,77690.03,0.05,-0.39927,0.00051,12.43501]
[1779728208047,23.6,77690.03,0.05,-0.39927,0.00051,12.43501]
[1779728208109,23.6,77690.03,0.05,-0.39927,0.00051,12.43501]
[1779728208160,23.6,77690.03,0.05,-0.39927,0.00051,12.43501]
[1779728208282,23.6,77690.03,0.05,-0.39927,0.00051,12.43501]
[1779728208419,23.6,77706.03,0.05,-0.39117,0.00051,12.36818]
[1779728208591,23.6,77706.03,0.05,-0.39117,0.00051,12.36818]
[1779728208712,23.6,77706.03,0.05,-0.39117,0.00051,12.36818]
[1779728208816,23.6,77706.03,0.05,-0.39117,0.00051,12.36818]
[1779728208930,23.6,77706.03,0.05,-0.39117,0.00051,12.36818]
[1779728209042,23.6,77706.03,0.05,-0.39117,0.00051,12.36818]
[1779728209148,23.6,77706.03,0.05,-0.39117,0.00051,12.36818]
[1779728209200,23.6,77706.03,0.05,-0.39117,0.00051,12.36818]
[1779728209374,23.6,77706.03,0.05,-0.39117,0.00051,12.36818]
[1779728209299,23.6,77702.77,0.05,-0.39281,0.00051,12.3822]
[1779728209537,23.6,77702.77,0.05,-0.39281,0.00051,12.3822]
[1779728209582,23.6,77702.77,0.05,-0.39281,0.00051,12.3822]
[1779728210379,23.6,77697.77,0.05,-0.39534,0.00051,12.40331]
[1779728210998,23.6,77697.77,0.05,-0.39534,0.00051,12.40331]
[1779728211393,23.6,77697.79,0.05,-0.39533,0.00051,12.40323]
[1779728211785,23.6,77697.79,0.05,-0.39533,0.00051,12.40323]
[1779728211861,23.6,77697.72,0.05,-0.39537,0.00051,12.40353]
[1779728217056,23.6,77695.92,0.05,-0.39629,0.00051,12.41102]
[1779728217156,23.6,77694.04,0.05,-0.39724,0.00051,12.41876]
[1779728218476,23.6,77693.62,0.05,-0.39745,0.00051,12.42049]
[1779728218492,23.6,77693.62,0.05,-0.39745,0.00051,12.42049]
[1779728218537,23.6,77693.62,0.05,-0.39745,0.00051,12.42049]
[1779728218555,23.6,77693.62,0.05,-0.39745,0.00051,12.42049]
[1779728218621,23.6,77693.62,0.05,-0.39745,0.00051,12.42049]
[1779728218648,23.6,77693.62,0.05,-0.39745,0.00051,12.42049]
[1779728218723,23.6,77692.68,0.05,-0.39793,0.00051,12.42432]
[1779728220249,23.6,77692.68,0.05,-0.39793,0.00051,12.42432]
[1779728220339,23.6,77692.37,0.05,-0.39809,0.00051,12.42559]
[1779728221720,23.6,77689.18,0.05,-0.39971,0.00051,12.43846]
[1779728226964,23.6,77686.29,0.05,-0.40118,0.00051,12.44996]
[1779728229752,23.6,77682.46,0.05,-0.40314,0.00051,12.46492]
[1779728232103,23.61,77681.0,0.05,-0.40388,0.00051,12.47054]
[1779728232423,23.6,77677.48,0.05,-0.40567,0.00051,12.4839]
[1779728232621,23.6,77677.48,0.05,-0.40567,0.00051,12.4839]
[1779728233372,23.6,77676.49,0.05,-0.40618,0.00051,12.48761]
[1779728237344,23.6,77673.04,0.05,-0.40794,0.00051,12.50037]
[1779728242359,23.6,77671.2,0.05,-0.40887,0.00051,12.50703]
[1779728247362,23.6,77672.0,0.05,-0.40846,0.00051,12.50407]
[1779728252370,23.6,77672.42,0.05,-0.40819,0.00051,12.49521]
[1779728257394,23.6,77673.52,0.05,-0.40762,0.00051,12.49113]
[1779728262415,23.6,77674.37,0.05,-0.40718,0.00051,12.48797]
[1779728267427,23.6,77675.14,0.05,-0.40678,0.00051,12.48509]
[1779728272455,23.59,77677.72,0.05,-0.40547,0.00051,12.47541]
[1779728277462,23.59,77677.05,0.05,-0.40581,0.00051,12.47793]
[1779728282486,23.59,77676.19,0.05,-0.40625,0.00051,12.48115]
[1779728287514,23.59,77675.29,0.05,-0.4067,0.00051,12.4845]
[1779728292527,23.59,77673.68,0.05,-0.40753,0.00051,12.49047]
[1779728297552,23.59,77674.81,0.05,-0.40695,0.00051,12.48628]
[1779728298469,23.59,77682.39,0.05,-0.40308,0.00051,12.45757]
[1779728303492,23.6,77682.1,0.05,-0.40323,0.00051,12.45873]
[1779728308521,23.6,77681.9,0.05,-0.40335,0.00051,12.45959]
[1779728313533,23.6,77678.38,0.05,-0.40511,0.00051,12.46585]
[1779728318551,23.6,77676.59,0.05,-0.40603,0.00051,12.47264]
[1779728323579,23.61,77673.96,0.05,-0.40738,0.00051,12.48247]
[1779728328597,23.61,77673.6,0.05,-0.40757,0.00051,12.48385]
[1779728330526,23.61,77669.6,0.05,-0.40962,0.00051,12.49843]
[1779728335533,23.61,77668.94,0.05,-0.40996,0.00051,12.50082]
[1779728340558,23.61,77669.46,0.05,-0.4097,0.00051,12.49897]
[1779728345583,23.61,77671.75,0.05,-0.40852,0.00051,12.49067]
[1779728350602,23.61,77671.41,0.05,-0.4087,0.00051,12.49193]
[1779728355607,23.61,77672.48,0.05,-0.40816,0.00051,12.48805]
[1779728359539,23.61,77678.3,0.05,-0.40519,0.00051,12.46643]
[1779728360485,23.61,77683.28,0.05,-0.40265,0.00051,12.44738]
[1779728364016,23.61,77682.3,0.05,-0.40315,0.00051,12.4512]
[1779728364468,23.61,77680.09,0.05,-0.40428,0.00051,12.4597]
[1779728367573,23.62,77675.52,0.05,-0.40662,0.00051,12.47697]
[1779728372583,23.62,77673.87,0.05,-0.40743,0.00051,12.47587]
[1779728377611,23.62,77671.02,0.05,-0.4089,0.00051,12.48642]
[1779728380574,23.63,77671.52,0.05,-0.40865,0.00051,12.48464]
[1779728385874,23.63,77672.6,0.05,-0.40813,0.00051,12.48092]
[1779728390908,23.64,77673.97,0.05,-0.40745,0.00051,12.47604]
[1779728395944,23.65,77673.04,0.05,-0.40794,0.00051,12.47964]
[1779728400979,23.65,77674.5,0.05,-0.40722,0.00051,12.47445]
[1779728403624,23.65,77679.82,0.05,-0.40452,0.00051,12.4546]
[1779728403706,23.65,77679.82,0.05,-0.40452,0.00051,12.4546]
[1779728403764,23.65,77679.82,0.05,-0.40452,0.00051,12.4546]
[1779728404189,23.65,77679.82,0.05,-0.40452,0.00051,12.4546]
[1779728404283,23.65,77679.82,0.05,-0.40452,0.00051,12.4546]
[1779728404301,23.65,77679.82,0.05,-0.40452,0.00051,12.4546]
[1779728404498,23.65,77679.82,0.05,-0.40452,0.00051,12.4546]
[1779728404589,23.65,77693.72,0.05,-0.39746,0.00051,12.39987]
[1779728404703,23.65,77693.72,0.05,-0.39746,0.00051,12.39987]
[1779728404854,23.65,77693.72,0.05,-0.39746,0.00051,12.39987]
[1779728405223,23.65,77693.72,0.05,-0.39746,0.00051,12.39987]
[1779728405337,23.65,77693.72,0.05,-0.39746,0.00051,12.39987]
[1779728405620,23.65,77719.18,0.05,-0.3846,0.0005,12.28958]
[1779728405723,23.65,77719.18,0.05,-0.3846,0.0005,12.28958]
[1779728405847,23.65,77719.18,0.05,-0.3846,0.0005,12.28958]
[1779728405995,23.65,77719.18,0.05,-0.3846,0.0005,12.28958]
[1779728406264,23.65,77719.18,0.05,-0.3846,0.0005,12.28958]
[1779728406294,23.65,77719.18,0.05,-0.3846,0.0005,12.28958]
[1779728406369,23.65,77719.18,0.05,-0.3846,0.0005,12.28958]
[1779728406627,23.65,77722.52,0.05,-0.38292,0.0005,12.27414]
[1779728406676,23.65,77722.52,0.05,-0.38292,0.0005,12.27414]
[1779728406743,23.65,77722.52,0.05,-0.38292,0.0005,12.27414]
[1779728407150,23.65,77722.52,0.05,-0.38292,0.0005,12.27414]
[1779728407227,23.65,77722.52,0.05,-0.38292,0.0005,12.27414]
[1779728407237,23.65,77722.52,0.05,-0.38292,0.0005,12.27414]
[1779728407370,23.65,77722.52,0.05,-0.38292,0.0005,12.27414]
[1779728407467,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728407835,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728408111,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728408143,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728408155,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728408195,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728408203,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728408251,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728408338,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728408566,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728408596,23.65,77726.86,0.05,-0.38075,0.0005,12.25377]
[1779728408440,23.65,77731.69,0.05,-0.37833,0.0005,12.23069]
[1779728408777,23.65,77731.69,0.05,-0.37833,0.0005,12.23069]
[1779728408856,23.65,77731.69,0.05,-0.37833,0.0005,12.23069]
[1779728409459,23.65,77726.48,0.05,-0.38093,0.0005,12.25554]
[1779728410606,23.65,77726.48,0.05,-0.38093,0.0005,12.25554]
[1779728411053,23.65,77721.98,0.05,-0.38319,0.0005,12.27657]
[1779728412147,23.65,77721.98,0.05,-0.38319,0.0005,12.27657]
[1779728412316,23.65,77721.98,0.05,-0.38319,0.0005,12.27657]
[1779728412417,23.65,77725.94,0.05,-0.3812,0.0005,12.25807]
[1779728414360,23.65,77725.94,0.05,-0.3812,0.0005,12.25809]
[1779728414462,23.65,77729.09,0.05,-0.37963,0.0005,12.24318]
[1779728415347,23.65,77729.09,0.05,-0.37963,0.0005,12.24318]
[1779728415354,23.65,77729.09,0.05,-0.37963,0.0005,12.24318]
[1779728415409,23.65,77728.93,0.05,-0.37971,0.0005,12.24396]
[1779728421140,23.66,77731.53,0.05,-0.37842,0.0005,12.23157]
[1779728421505,23.66,77731.53,0.05,-0.37842,0.0005,12.23157]
[1779728421592,23.66,77731.95,0.05,-0.37821,0.0005,12.22957]
[1779728421889,23.66,77731.95,0.05,-0.37821,0.0005,12.22957]
[1779728422534,23.66,77717.83,0.05,-0.3853,0.0005,12.29589]
[1779728423592,23.66,77714.66,0.05,-0.38689,0.0005,12.31023]
[1779728425614,23.66,77721.64,0.05,-0.38338,0.0005,12.27838]
[1779728430620,23.66,77721.35,0.05,-0.38353,0.0005,12.27978]
[1779728435624,23.66,77721.05,0.05,-0.38363,0.0005,12.27383]
[1779728440653,23.66,77721.61,0.05,-0.38334,0.0005,12.27119]
[1779728443409,23.66,77719.4,0.05,-0.38445,0.0005,12.28134]
[1779728443598,23.66,77711.61,0.05,-0.38837,0.0005,12.31647]
[1779728444089,23.66,77711.61,0.05,-0.38837,0.0005,12.31647]
[1779728444114,23.66,77711.61,0.05,-0.38837,0.0005,12.31647]
[1779728444263,23.66,77711.61,0.05,-0.38837,0.0005,12.31647]
[1779728444297,23.66,77711.61,0.05,-0.38837,0.0005,12.31647]
[1779728444642,23.66,77707.55,0.05,-0.39041,0.0005,12.3343]
[1779728446198,23.66,77706.57,0.05,-0.39091,0.0005,12.33855]
[1779728446228,23.66,77706.57,0.05,-0.39091,0.0005,12.33855]
[1779728446324,23.66,77706.57,0.05,-0.39091,0.0005,12.33855]
[1779728446475,23.66,77706.57,0.05,-0.39091,0.0005,12.33855]
[1779728446511,23.66,77706.69,0.05,-0.39085,0.0005,12.33802]
[1779728448320,23.66,77702.2,0.05,-0.39311,0.00051,12.35729]
[1779728452596,23.66,77709.21,0.05,-0.38958,0.0005,12.32705]
[1779728454637,23.66,77708.73,0.05,-0.38982,0.0005,12.32916]
[1779728455104,23.66,77708.73,0.05,-0.38982,0.0005,12.3292]
[1779728455368,23.66,77708.78,0.05,-0.3898,0.0005,12.32901]
[1779728460915,23.66,77709.53,0.05,-0.38944,0.0005,12.32587]
[1779728463426,23.67,77701.83,0.05,-0.39335,0.00051,12.35925]
[1779728468461,23.67,77701.48,0.05,-0.39353,0.00051,12.36083]
[1779728473496,23.67,77702.95,0.05,-0.3928,0.00051,12.3547]
[1779728475511,23.67,77708.9,0.05,-0.38981,0.0005,12.32907]
[1779728480547,23.68,77707.49,0.05,-0.39054,0.0005,12.3354]
[1779728484575,23.68,77713.53,0.05,-0.38751,0.0005,12.30892]
[1779728489610,23.69,77715.23,0.05,-0.38668,0.0005,12.30152]
[1779728493616,23.69,77715.67,0.05,-0.38641,0.0005,12.29229]
[1779728498642,23.7,77713.6,0.05,-0.38748,0.0005,12.3018]
[1779728499724,23.7,77711.56,0.05,-0.38851,0.0005,12.3109]
[1779728499808,23.7,77711.56,0.05,-0.38851,0.0005,12.31094]
[1779728500686,23.7,77712.72,0.05,-0.38793,0.0005,12.30584]
[1779728505722,23.7,77716.29,0.05,-0.38616,0.0005,12.29004]
[1779728508743,23.71,77728.83,0.05,-0.37989,0.0005,12.23204]
[1779728510251,23.71,77728.83,0.05,-0.37989,0.0005,12.23204]
[1779728510308,23.71,77728.83,0.05,-0.37989,0.0005,12.23204]
[1779728510350,23.71,77728.83,0.05,-0.37989,0.0005,12.23204]
[1779728510712,23.71,77728.95,0.05,-0.37983,0.0005,12.23153]
[1779728515729,23.71,77730.05,0.05,-0.3793,0.0005,12.22642]
[1779728516968,23.71,77730.19,0.05,-0.37923,0.0005,12.22581]
[1779728516994,23.71,77730.7,0.05,-0.37898,0.0005,12.22338]
[1779728520012,23.71,77733.23,0.05,-0.37772,0.0005,12.21127]
[1779728520047,23.71,77733.23,0.05,-0.37772,0.0005,12.21127]
[1779728520169,23.71,77733.23,0.05,-0.37772,0.0005,12.21127]
[1779728520251,23.71,77736.23,0.05,-0.37623,0.0005,12.19677]
[1779728522341,23.72,77738.55,0.05,-0.37508,0.0005,12.18543]
[1779728522348,23.72,77738.55,0.05,-0.37508,0.0005,12.18543]
[1779728522734,23.72,77740.59,0.05,-0.37408,0.0005,12.17537]
[1779728523015,23.72,77740.59,0.05,-0.37408,0.0005,12.17537]
[1779728527035,23.72,77733.17,0.05,-0.37779,0.0005,12.212]
[1779728528117,23.72,77728.94,0.05,-0.37992,0.0005,12.23237]
[1779728530322,23.73,77724.07,0.05,-0.38236,0.0005,12.25533]
[1779728532157,23.73,77724.07,0.05,-0.38236,0.0005,12.25533]
[1779728532572,23.73,77724.07,0.05,-0.38236,0.0005,12.25533]
[1779728537968,23.73,77725.01,0.05,-0.3819,0.0005,12.25106]
[1779728543382,23.73,77722.78,0.05,-0.38302,0.0005,12.26145]
[1779728551325,23.73,77719.92,0.05,-0.38445,0.0005,12.27463]
[1779728556500,23.73,77720.34,0.05,-0.38418,0.0005,12.26529]
[1779728556596,23.73,77720.34,0.05,-0.38418,0.0005,12.26529]
[1779728561615,23.73,77720.41,0.05,-0.38414,0.0005,12.26494]
[1779728561774,23.73,77726.05,0.05,-0.38132,0.0005,12.23877]
[1779728562712,23.73,77732.21,0.05,-0.37824,0.0005,12.20949]
[1779728563712,23.73,77732.21,0.05,-0.37824,0.0005,12.20949]
[1779728563724,23.73,77732.21,0.05,-0.37824,0.0005,12.20949]
[1779728563767,23.73,77732.21,0.05,-0.37824,0.0005,12.20951]
[1779728568839,23.73,77733.84,0.05,-0.37744,0.0005,12.20175]
[1779728573591,23.73,77738.17,0.05,-0.3753,0.0005,12.18074]
[1779728575348,23.73,77738.17,0.05,-0.3753,0.0005,12.18078]
[1779728575370,23.73,77738.17,0.05,-0.3753,0.0005,12.18078]
[1779728575449,23.74,77738.9,0.05,-0.37494,0.0005,12.17721]
[1779728577315,23.74,77738.9,0.05,-0.37494,0.0005,12.17725]
[1779728577339,23.74,77738.9,0.05,-0.37494,0.0005,12.17725]
[1779728577416,23.74,77738.1,0.05,-0.37535,0.0005,12.18123]
[1779728583051,23.74,77737.52,0.05,-0.37565,0.0005,12.18426]
[1779728583685,23.74,77737.52,0.05,-0.37565,0.0005,12.18426]
[1779728583698,23.74,77737.52,0.05,-0.37565,0.0005,12.18426]
[1779728583769,23.74,77728.06,0.05,-0.38037,0.0005,12.22987]
[1779728589370,23.74,77726.8,0.05,-0.38101,0.0005,12.23592]
[1779728590745,23.74,77722.81,0.05,-0.38301,0.0005,12.25456]
[1779728593814,23.74,77722.53,0.05,-0.38315,0.0005,12.25587]
[1779728593829,23.74,77722.53,0.05,-0.38315,0.0005,12.25587]
[1779728594411,23.74,77717.64,0.05,-0.3856,0.0005,12.27823]
[1779728599478,23.74,77716.46,0.05,-0.38619,0.0005,12.28352]
[1779728599502,23.74,77716.46,0.05,-0.38619,0.0005,12.28352]
[1779728599523,23.74,77716.46,0.05,-0.38619,0.0005,12.28352]
[1779728599528,23.74,77716.46,0.05,-0.38619,0.0005,12.28352]
[1779728599728,23.74,77714.97,0.05,-0.38694,0.0005,12.29019]
[1779728600817,23.74,77711.63,0.05,-0.38862,0.0005,12.30503]
[1779728606298,23.74,77710.63,0.05,-0.38911,0.0005,12.30938]
[1779728609650,23.74,77711.43,0.05,-0.38871,0.0005,12.30583]
[1779728609744,23.74,77712.02,0.05,-0.38841,0.0005,12.30322]
[1779728614781,23.74,77712.18,0.05,-0.38827,0.0005,12.2951]
[1779728614835,23.74,77712.18,0.05,-0.38827,0.0005,12.2951]
[1779728614844,23.74,77712.18,0.05,-0.38827,0.0005,12.2951]
[1779728614806,23.74,77706.41,0.05,-0.39118,0.0005,12.3203]
[1779728614858,23.74,77706.41,0.05,-0.39118,0.0005,12.3203]
[1779728615831,23.74,77706.41,0.05,-0.39118,0.0005,12.3203]
[1779728615491,23.74,77706.41,0.05,-0.39118,0.0005,12.32029]
[1779728616827,23.74,77696.65,0.05,-0.39611,0.00051,12.36142]
[1779728617991,23.74,77696.69,0.05,-0.39608,0.00051,12.36125]
[1779728618002,23.74,77696.69,0.05,-0.39608,0.00051,12.36125]
[1779728618515,23.74,77696.69,0.05,-0.39608,0.00051,12.36123]
[1779728619954,23.74,77694.46,0.05,-0.39721,0.00051,12.37035]
[1779728619987,23.74,77694.46,0.05,-0.39721,0.00051,12.37035]
[1779728620082,23.74,77694.46,0.05,-0.39721,0.00051,12.37035]
[1779728620431,23.74,77694.46,0.05,-0.39721,0.00051,12.37035]
[1779728620560,23.74,77694.46,0.05,-0.39721,0.00051,12.37035]
[1779728620661,23.74,77689.16,0.05,-0.39989,0.00051,12.39163]
[1779728621582,23.74,77689.16,0.05,-0.39989,0.00051,12.39163]
[1779728621640,23.74,77684.63,0.05,-0.40219,0.00051,12.4094]
[1779728623750,23.74,77684.63,0.05,-0.40219,0.00051,12.40939]
[1779728628821,23.73,77683.69,0.05,-0.40265,0.00051,12.41291]
[1779728629759,23.73,77682.57,0.05,-0.40322,0.00051,12.41721]
[1779728629798,23.73,77680.56,0.05,-0.40424,0.00051,12.42486]
[1779728631605,23.73,77672.97,0.05,-0.40811,0.00051,12.45307]
[1779728636602,23.73,77673.14,0.05,-0.40801,0.00051,12.45237]
[1779728642595,23.72,77675.44,0.05,-0.40682,0.00051,12.44378]
[1779728643693,23.72,77681.3,0.05,-0.40382,0.00051,12.42172]
[1779728644601,23.72,77681.3,0.05,-0.40382,0.00051,12.42172]
[1779728646924,23.72,77681.08,0.05,-0.40393,0.00051,12.42252]
[1779728647719,23.72,77679.91,0.05,-0.40453,0.00051,12.42695]
[1779728648582,23.72,77679.91,0.05,-0.40453,0.00051,12.42695]
[1779728648727,23.72,77688.27,0.05,-0.40027,0.00051,12.39456]
[1779728651747,23.72,77684.57,0.05,-0.40215,0.00051,12.40904]
[1779728656783,23.72,77682.2,0.05,-0.40335,0.00051,12.41814]
[1779728661820,23.72,77681.03,0.05,-0.40394,0.00051,12.42257]
[1779728663832,23.72,77684.67,0.05,-0.40208,0.00051,12.40854]
[1779728667301,23.71,77685.03,0.05,-0.4019,0.00051,12.40712]
[1779728667333,23.71,77685.03,0.05,-0.4019,0.00051,12.40711]
[1779728672895,23.71,77685.45,0.05,-0.40163,0.00051,12.39811]
[1779728675916,23.71,77688.52,0.05,-0.40007,0.00051,12.38603]
[1779728679157,23.71,77687.57,0.05,-0.40055,0.00051,12.38979]
[1779728679176,23.71,77687.57,0.05,-0.40055,0.00051,12.38979]
[1779728679698,23.71,77693.7,0.05,-0.39743,0.00051,12.36521]
[1779728681201,23.71,77693.7,0.05,-0.39743,0.00051,12.36521]
[1779728681391,23.71,77693.63,0.05,-0.39747,0.00051,12.36546]
[1779728682208,23.71,77693.63,0.05,-0.39747,0.00051,12.36546]
[1779728682294,23.71,77693.63,0.05,-0.39746,0.00051,12.36544]
[1779728687305,23.71,77692.57,0.05,-0.398,0.00051,12.3697]
[1779728687385,23.71,77692.51,0.05,-0.39803,0.00051,12.36994]
[1779728693663,23.71,77692.34,0.05,-0.39811,0.00051,12.37061]
[1779728693913,23.71,77692.34,0.05,-0.39811,0.00051,12.3706]
[1779728699077,23.71,77692.14,0.05,-0.39821,0.00051,12.37139]
[1779728702714,23.71,77691.45,0.05,-0.39856,0.00051,12.37416]
[1779728702783,23.71,77691.49,0.05,-0.39854,0.00051,12.374]
[1779728708140,23.71,77693.1,0.05,-0.39772,0.00051,12.36747]
[1779728713175,23.71,77694.18,0.05,-0.39717,0.00051,12.36305]
[1779728716195,23.71,77697.31,0.05,-0.39558,0.00051,12.35017]
[1779728721266,23.71,77698.35,0.05,-0.39505,0.00051,12.34584]
[1779728726884,23.71,77700.47,0.05,-0.39398,0.00051,12.33696]
[1779728726924,23.71,77700.47,0.05,-0.39398,0.00051,12.33696]
[1779728727708,23.71,77708.66,0.05,-0.38984,0.0005,12.30183]
[1779728734322,23.71,77710.88,0.05,-0.38867,0.0005,12.28476]
[1779728737343,23.71,77705.9,0.05,-0.39119,0.00051,12.30655]
[1779728742378,23.71,77705.28,0.05,-0.39151,0.00051,12.30928]
[1779728746731,23.71,77705.64,0.05,-0.39133,0.00051,12.30774]
[1779728746766,23.71,77705.64,0.05,-0.39133,0.00051,12.30774]
[1779728746781,23.71,77704.48,0.05,-0.39191,0.00051,12.31274]
[1779728748421,23.71,77692.58,0.05,-0.39794,0.00051,12.36232]
[1779728749896,23.71,77688.86,0.05,-0.39983,0.00051,12.37722]
[1779728750588,23.71,77688.86,0.05,-0.39983,0.00051,12.37722]
[1779728752047,23.71,77685.77,0.05,-0.40139,0.00051,12.38935]
[1779728752177,23.71,77685.77,0.05,-0.40139,0.00051,12.38935]
[1779728752378,23.71,77685.77,0.05,-0.40139,0.00051,12.38935]
[1779728752492,23.71,77681.89,0.05,-0.40337,0.00051,12.40436]
[1779728758489,23.71,77680.92,0.05,-0.40387,0.00051,12.40814]
[1779728763526,23.71,77681.87,0.05,-0.40338,0.00051,12.40448]
[1779728768584,23.71,77681.93,0.05,-0.40335,0.00051,12.40424]
[1779728768589,23.71,77678.65,0.05,-0.40502,0.00051,12.41671]
[1779728770489,23.71,77678.65,0.05,-0.40502,0.00051,12.4167]
[1779728771097,23.71,77676.57,0.05,-0.40608,0.00051,12.42448]
[1779728772026,23.71,77676.06,0.05,-0.40634,0.00051,12.42636]
[1779728774598,23.71,77676.02,0.05,-0.40635,0.00051,12.42648]
[1779728780344,23.7,77676.85,0.05,-0.40592,0.00051,12.4233]
[1779728780583,23.7,77676.85,0.05,-0.40592,0.00051,12.4233]
[1779728786604,23.7,77678.34,0.05,-0.40514,0.00051,12.4176]
[1779728792727,23.7,77680.54,0.05,-0.40396,0.00051,12.40182]
[1779728795586,23.69,77680.44,0.05,-0.404,0.00051,12.40218]
[1779728801802,23.69,77680.93,0.05,-0.40374,0.00051,12.40022]
[1779728802577,23.69,77681.15,0.05,-0.40363,0.00051,12.39936]
[1779728807983,23.69,77681.36,0.05,-0.40351,0.00051,12.3985]
[1779728808943,23.69,77700.61,0.05,-0.39371,0.00051,12.32091]
[1779728810962,23.69,77701.03,0.05,-0.39349,0.00051,12.31908]
[1779728814988,23.68,77696.59,0.05,-0.39574,0.00051,12.33762]
[1779728820866,23.68,77694.9,0.05,-0.3966,0.00051,12.34457]
[1779728821033,23.68,77690.58,0.05,-0.39879,0.00051,12.36212]
[1779728822943,23.68,77686.26,0.05,-0.40099,0.00051,12.3793]
[1779728826970,23.68,77682.79,0.05,-0.40276,0.00051,12.39278]
[1779728828219,23.68,77682.3,0.05,-0.40301,0.00051,12.39466]
[1779728830578,23.68,77676.68,0.05,-0.40588,0.00051,12.41599]
[1779728835287,23.68,77673.52,0.05,-0.40749,0.00051,12.42767]
[1779728835557,23.68,77673.52,0.05,-0.40749,0.00051,12.42767]
[1779728841072,23.68,77673.62,0.05,-0.40743,0.00051,12.42722]
[1779728846108,23.67,77674.53,0.05,-0.40695,0.00051,12.42378]
[1779728847926,23.67,77674.06,0.05,-0.40719,0.00051,12.4255]
[1779728848245,23.67,77673.18,0.05,-0.40764,0.00051,12.42872]
[1779728848541,23.67,77673.18,0.05,-0.40764,0.00051,12.42872]
[1779728848581,23.67,77684.07,0.05,-0.40207,0.00051,12.38751]
[1779728850722,23.67,77680.22,0.05,-0.40403,0.00051,12.40233]
[1779728851379,23.67,77680.22,0.05,-0.40403,0.00051,12.40233]
[1779728851435,23.67,77680.22,0.05,-0.40403,0.00051,12.40233]
[1779728851445,23.67,77680.22,0.05,-0.40403,0.00051,12.40233]
[1779728852074,23.67,77680.22,0.05,-0.40403,0.00051,12.40233]
[1779728852008,23.67,77680.07,0.05,-0.40405,0.00051,12.39554]
[1779728852626,23.67,77675.5,0.05,-0.40639,0.00051,12.41275]
[1779728854973,23.67,77674.09,0.05,-0.40711,0.00051,12.41796]
[1779728855341,23.67,77674.18,0.05,-0.40706,0.00051,12.41761]
[1779728855422,23.67,77674.18,0.05,-0.40706,0.00051,12.41761]
[1779728857378,23.67,77674.75,0.05,-0.40677,0.00051,12.41548]
[1779728857584,23.67,77669.5,0.05,-0.40946,0.00051,12.43469]
[1779728858738,23.67,77675.32,0.05,-0.40649,0.00051,12.41346]
[1779728861288,23.67,77675.1,0.05,-0.40661,0.00051,12.41433]
[1779728861948,23.68,77677.51,0.05,-0.40538,0.00051,12.40542]
[1779728862585,23.68,77677.51,0.05,-0.40538,0.00051,12.40542]
[1779728863050,23.68,77695.42,0.05,-0.39625,0.00051,12.33479]
[1779728863815,23.68,77695.42,0.05,-0.39625,0.00051,12.33479]
[1779728863827,23.68,77695.42,0.05,-0.39625,0.00051,12.33479]
[1779728863882,23.68,77700.0,0.05,-0.39392,0.00051,12.31572]
[1779728864289,23.68,77700.0,0.05,-0.39392,0.00051,12.31572]
[1779728870281,23.68,77692.35,0.05,-0.39783,0.00051,12.34757]
[1779728874308,23.69,77687.66,0.05,-0.40023,0.00051,12.36647]
[1779728876070,23.69,77683.17,0.05,-0.40253,0.00051,12.38409]
[1779728881753,23.69,77682.35,0.05,-0.40295,0.00051,12.38728]
[1779728884112,23.69,77680.1,0.05,-0.4041,0.00051,12.39593]
[1779728884797,23.69,77680.1,0.05,-0.4041,0.00051,12.39593]
[1779728884898,23.69,77679.28,0.05,-0.40452,0.00051,12.39906]
[1779728888172,23.69,77678.31,0.05,-0.40502,0.00051,12.40274]
[1779728888406,23.69,77680.98,0.05,-0.40366,0.00051,12.3926]
[1779728893138,23.69,77680.87,0.05,-0.40371,0.00051,12.39304]
[1779728894053,23.69,77688.36,0.05,-0.3999,0.00051,12.36385]
[1779728894218,23.69,77688.36,0.05,-0.3999,0.00051,12.36385]
[1779728894392,23.69,77688.36,0.05,-0.3999,0.00051,12.36385]
[1779728894523,23.69,77694.88,0.05,-0.39658,0.00051,12.33749]
[1779728897282,23.69,77696.14,0.05,-0.39594,0.00051,12.3323]
[1779728897584,23.69,77696.14,0.05,-0.39594,0.00051,12.3323]
[1779728902976,23.69,77696.23,0.05,-0.39589,0.00051,12.33194]
[1779728908555,23.69,77695.5,0.05,-0.39626,0.00051,12.33495]
[1779728913242,23.69,77697.31,0.05,-0.39529,0.00051,12.32008]
[1779728918825,23.69,77698.9,0.05,-0.39448,0.00051,12.31345]
[1779728918858,23.69,77698.9,0.05,-0.39448,0.00051,12.31345]
[1779728918922,23.69,77698.9,0.05,-0.39448,0.00051,12.31345]
[1779728919052,23.69,77699.44,0.05,-0.39421,0.00051,12.31119]
[1779728922170,23.69,77700.25,0.05,-0.39379,0.00051,12.30771]
[1779728927687,23.68,77702.61,0.05,-0.39256,0.00051,12.29742]
[1779728929768,23.68,77703.22,0.05,-0.39225,0.00051,12.29478]
[1779728931678,23.68,77703.61,0.05,-0.39204,0.00051,12.29303]
[1779728931822,23.68,77703.61,0.05,-0.39204,0.00051,12.29303]
[1779728931925,23.68,77709.04,0.05,-0.38928,0.00051,12.26941]
[1779728933190,23.68,77718.69,0.05,-0.3844,0.0005,12.22603]
[1779728935156,23.68,77708.39,0.05,-0.3896,0.00051,12.27218]
[1779728942793,23.67,77709.57,0.05,-0.38898,0.00051,12.26672]
[1779728944806,23.67,77712.75,0.05,-0.38736,0.00051,12.25253]
[1779728945848,23.67,77712.75,0.05,-0.38736,0.00051,12.25253]
[1779728945860,23.67,77712.75,0.05,-0.38736,0.00051,12.25253]
[1779728945959,23.67,77713.17,0.05,-0.38714,0.00051,12.25062]
[1779728951858,23.66,77714.83,0.05,-0.38629,0.00051,12.24302]
[1779728954879,23.66,77722.3,0.05,-0.38251,0.0005,12.20869]
[1779728959916,23.66,77721.14,0.05,-0.3831,0.0005,12.21407]
[1779728960924,23.66,77715.7,0.05,-0.38584,0.00051,12.23902]
[1779728965958,23.66,77718.48,0.05,-0.38443,0.0005,12.22625]
[1779728969987,23.66,77723.17,0.05,-0.38206,0.0005,12.2045]
[1779728975034,23.66,77723.03,0.05,-0.38207,0.0005,12.19773]
[1779728976687,23.66,77721.88,0.05,-0.38266,0.0005,12.20311]
[1779728982077,23.66,77721.37,0.05,-0.38291,0.0005,12.20549]
[1779728983583,23.66,77721.37,0.05,-0.38291,0.0005,12.20549]
[1779728989129,23.66,77720.71,0.05,-0.38325,0.0005,12.20858]
[1779728992150,23.66,77717.3,0.05,-0.38497,0.00051,12.22427]
[1779728996205,23.66,77713.63,0.05,-0.38682,0.00051,12.24087]
[1779728996646,23.66,77713.63,0.05,-0.38682,0.00051,12.24087]
[1779728996735,23.66,77713.63,0.05,-0.38682,0.00051,12.24087]
[1779728997223,23.66,77710.39,0.05,-0.38846,0.00051,12.25532]
[1779728997977,23.66,77710.39,0.05,-0.38846,0.00051,12.25532]
[1779728998194,23.66,77710.39,0.05,-0.38846,0.00051,12.25531]
[1779728999200,23.66,77700.1,0.05,-0.39368,0.00051,12.29987]
[1779729000206,23.66,77697.01,0.05,-0.39525,0.00051,12.31282]
[1779729003226,23.66,77693.4,0.05,-0.39709,0.00051,12.32767]
[1779729008584,23.66,77693.56,0.05,-0.397,0.00051,12.327]
[1779729011308,23.65,77692.24,0.05,-0.39767,0.00051,12.33233]
[1779729012290,23.65,77692.0,0.05,-0.39779,0.00051,12.3333]
[1779729016194,23.65,77687.39,0.05,-0.40014,0.00051,12.35179]
[1779729018292,23.65,77684.33,0.05,-0.4017,0.00051,12.36382]
[1779729023308,23.65,77681.78,0.05,-0.40299,0.00051,12.37364]
[1779729023726,23.65,77681.72,0.05,-0.40302,0.00051,12.37386]
[1779729024191,23.65,77680.71,0.05,-0.40354,0.00051,12.37773]
[1779729025270,23.65,77675.63,0.05,-0.40614,0.00051,12.39697]
[1779729030299,23.65,77674.61,0.05,-0.40666,0.00051,12.40074]
[1779729033386,23.65,77673.9,0.05,-0.40697,0.00051,12.39599]
[1779729033534,23.65,77673.9,0.05,-0.40697,0.00051,12.39599]
[1779729033564,23.65,77673.9,0.05,-0.40697,0.00051,12.39599]
[1779729033644,23.65,77673.9,0.05,-0.40697,0.00051,12.39599]
[1779729033843,23.65,77673.9,0.05,-0.40697,0.00051,12.39599]
[1779729033927,23.65,77673.9,0.05,-0.40697,0.00051,12.39599]
[1779729033974,23.65,77670.57,0.05,-0.40868,0.00051,12.40821]
[1779729034702,23.65,77670.57,0.05,-0.40868,0.00051,12.40821]
[1779729034794,23.65,77670.57,0.05,-0.40868,0.00051,12.40821]
[1779729034833,23.65,77670.57,0.05,-0.40868,0.00051,12.40821]
[1779729034853,23.65,77670.57,0.05,-0.40868,0.00051,12.40821]
[1779729035259,23.65,77665.39,0.05,-0.41135,0.00052,12.42675]
[1779729035695,23.65,77665.39,0.05,-0.41135,0.00052,12.42675]
[1779729035795,23.65,77665.65,0.05,-0.41121,0.00052,12.42583]
[1779729037494,23.65,77665.65,0.05,-0.41121,0.00052,12.42583]
[1779729037535,23.64,77661.59,0.05,-0.4133,0.00052,12.43999]
[1779729040533,23.65,77659.42,0.05,-0.41442,0.00052,12.44743]
[1779729041573,23.65,77659.75,0.05,-0.41425,0.00052,12.4463]
[1779729041665,23.65,77659.75,0.05,-0.41425,0.00052,12.4463]
[1779729043950,23.65,77659.75,0.05,-0.41426,0.00052,12.44631]
[1779729044487,23.65,77660.17,0.05,-0.41404,0.00052,12.44489]
[1779729047995,23.65,77659.48,0.05,-0.4144,0.00052,12.44725]
[1779729048096,23.65,77659.51,0.05,-0.41438,0.00052,12.44715]
[1779729052574,23.65,77662.84,0.05,-0.41267,0.00052,12.43571]
[1779729057613,23.65,77662.12,0.05,-0.41304,0.00052,12.43824]
[1779729062644,23.65,77662.16,0.05,-0.41303,0.00052,12.43814]
[1779729067679,23.65,77658.0,0.05,-0.41518,0.00052,12.45236]
[1779729074197,23.65,77659.16,0.05,-0.41458,0.00052,12.44844]
[1779729077462,23.65,77659.16,0.05,-0.41458,0.00052,12.44844]
[1779729082489,23.65,77661.88,0.05,-0.41317,0.00052,12.43912]
[1779729085263,23.65,77667.25,0.05,-0.41041,0.00051,12.42028]
[1779729090280,23.65,77666.72,0.05,-0.41069,0.00051,12.4222]
[1779729095297,23.65,77664.42,0.05,-0.41183,0.00052,12.42303]
[1779729100297,23.65,77662.83,0.05,-0.41265,0.00052,12.42859]
[1779729103729,23.65,77663.49,0.05,-0.41231,0.00052,12.4263]
[1779729104297,23.65,77666.75,0.05,-0.41063,0.00052,12.41482]
[1779729109301,23.65,77668.25,0.05,-0.40986,0.00051,12.40949]
[1779729113697,23.66,77670.7,0.05,-0.40861,0.00051,12.40068]
[1779729114363,23.66,77670.35,0.05,-0.40879,0.00051,12.40196]
[1779729116918,23.66,77670.01,0.05,-0.40897,0.00051,12.40322]
[1779729117335,23.66,77670.39,0.05,-0.40877,0.00051,12.40185]
[1779729122336,23.66,77671.49,0.05,-0.40821,0.00051,12.39789]
[1779729127355,23.66,77672.13,0.05,-0.40789,0.00051,12.39561]
[1779729132357,23.66,77672.05,0.05,-0.40794,0.00051,12.39596]
[1779729137362,23.67,77671.99,0.05,-0.40798,0.00051,12.39624]
[1779729142366,23.67,77671.91,0.05,-0.40803,0.00051,12.39659]
[1779729147380,23.67,77671.64,0.05,-0.40817,0.00051,12.39763]
[1779729152401,23.67,77671.67,0.05,-0.40812,0.00051,12.39023]
[1779729157422,23.67,77670.97,0.05,-0.40848,0.00051,12.39284]
[1779729162435,23.68,77671.47,0.05,-0.40823,0.00051,12.39107]
[1779729167447,23.68,77669.32,0.05,-0.40934,0.00051,12.3989]
[1779729172450,23.68,77668.97,0.05,-0.40953,0.00051,12.40018]
[1779729177127,23.68,77667.12,0.05,-0.41049,0.00051,12.40685]
[1779729177135,23.68,77667.12,0.05,-0.41049,0.00051,12.40685]
[1779729177166,23.68,77667.12,0.05,-0.41049,0.00051,12.40685]
[1779729177448,23.68,77667.12,0.05,-0.41049,0.00051,12.40686]
[1779729180270,23.68,77665.71,0.05,-0.41122,0.00051,12.41186]
[1779729180468,23.68,77665.86,0.05,-0.41114,0.00051,12.41134]
[1779729181256,23.68,77665.86,0.05,-0.41114,0.00051,12.41134]
[1779729181475,23.68,77660.62,0.05,-0.41384,0.00052,12.42956]
[1779729182482,23.68,77656.51,0.05,-0.41596,0.00052,12.44345]
[1779729182756,23.68,77656.51,0.05,-0.41596,0.00052,12.44345]
[1779729182820,23.68,77656.51,0.05,-0.41596,0.00052,12.44345]
[1779729183078,23.68,77656.47,0.05,-0.41598,0.00052,12.44358]
[1779729184033,23.68,77652.63,0.05,-0.41797,0.00052,12.45623]
[1779729190036,23.68,77653.7,0.05,-0.41741,0.00052,12.45275]
[1779729190067,23.68,77653.77,0.05,-0.41738,0.00052,12.45252]
[1779729195574,23.68,77653.75,0.05,-0.41739,0.00052,12.4526]
[1779729200609,23.68,77653.85,0.05,-0.41734,0.00052,12.45228]
[1779729207007,23.68,77653.81,0.05,-0.41736,0.00052,12.45243]
[1779729207081,23.69,77649.96,0.05,-0.41936,0.00052,12.46492]
[1779729208768,23.69,77649.96,0.05,-0.41936,0.00052,12.46492]
[1779729208813,23.69,77649.96,0.05,-0.41936,0.00052,12.46492]
[1779729208932,23.69,77649.96,0.05,-0.41936,0.00052,12.46492]
[1779729209249,23.69,77637.67,0.05,-0.42572,0.00052,12.50263]
[1779729211918,23.69,77639.16,0.05,-0.42495,0.00052,12.49822]
[1779729211942,23.69,77639.16,0.05,-0.42495,0.00052,12.49822]
[1779729212019,23.68,77646.65,0.05,-0.42103,0.00052,12.46807]
[1779729214588,23.68,77647.93,0.05,-0.42036,0.00052,12.46405]
[1779729215342,23.68,77645.79,0.05,-0.42147,0.00052,12.47075]
[1779729220349,23.68,77646.35,0.05,-0.42118,0.00052,12.469]
[1779729221983,23.68,77640.7,0.05,-0.42411,0.00052,12.48631]
[1779729227808,23.68,77639.73,0.05,-0.42461,0.00052,12.48923]
[1779729232843,23.69,77639.22,0.05,-0.42488,0.00052,12.49078]
[1779729237879,23.69,77635.21,0.05,-0.42697,0.00052,12.50254]
[1779729243047,23.69,77634.27,0.05,-0.42745,0.00052,12.50523]
[1779729243271,23.69,77634.27,0.05,-0.42745,0.00052,12.50523]
[1779729243312,23.69,77630.65,0.05,-0.42933,0.00052,12.51546]
[1779729244470,23.69,77630.65,0.05,-0.42933,0.00052,12.51546]
[1779729244520,23.69,77623.81,0.05,-0.43289,0.00052,12.53405]
[1779729245396,23.68,77629.6,0.05,-0.42988,0.00052,12.51837]
[1779729248605,23.69,77630.21,0.05,-0.42956,0.00052,12.51668]
[1779729248629,23.69,77630.21,0.05,-0.42956,0.00052,12.51668]
[1779729248954,23.69,77629.73,0.05,-0.42981,0.00052,12.51801]
[1779729251451,23.69,77629.73,0.05,-0.42981,0.00052,12.51801]
[1779729251513,23.69,77629.93,0.05,-0.42971,0.00052,12.51746]
[1779729252068,23.69,77629.93,0.05,-0.42971,0.00052,12.51746]
[1779729252113,23.69,77634.44,0.05,-0.42736,0.00052,12.50473]
[1779729254247,23.68,77636.73,0.05,-0.42617,0.00052,12.49809]
[1779729254259,23.68,77636.73,0.05,-0.42617,0.00052,12.49809]
[1779729254346,23.68,77635.74,0.05,-0.42669,0.00052,12.50097]
[1779729260292,23.68,77634.22,0.05,-0.42747,0.00052,12.50533]
[1779729265538,23.68,77633.92,0.05,-0.42762,0.00052,12.50616]
[1779729271466,23.68,77631.5,0.05,-0.42888,0.00052,12.513]
[1779729275342,23.68,77626.7,0.05,-0.43133,0.00052,12.51893]
[1779729281181,23.68,77625.2,0.05,-0.43211,0.00052,12.52297]
[1779729286215,23.68,77625.26,0.05,-0.43208,0.00052,12.52281]
[1779729291250,23.68,77623.28,0.05,-0.43312,0.00052,12.52808]
[1779729296285,23.68,77623.4,0.05,-0.43305,0.00052,12.52777]
[1779729301322,23.67,77623.37,0.05,-0.43306,0.00052,12.52777]
[1779729306825,23.67,77623.41,0.05,-0.43302,0.00052,12.5276]
[1779729309355,23.67,77623.41,0.05,-0.43302,0.00052,12.52757]
[1779729309451,23.67,77621.6,0.05,-0.43396,0.00052,12.53231]
[1779729313434,23.66,77619.12,0.05,-0.43525,0.00052,12.53867]
[1779729313448,23.66,77619.12,0.05,-0.43525,0.00052,12.53867]
[1779729313477,23.66,77619.12,0.05,-0.43525,0.00052,12.53867]
[1779729313511,23.66,77613.26,0.05,-0.43831,0.00052,12.55324]
[1779729316482,23.66,77612.55,0.05,-0.43868,0.00052,12.55494]
[1779729316577,23.66,77606.41,0.05,-0.44189,0.00052,12.56932]
[1779729316962,23.66,77606.41,0.05,-0.44189,0.00052,12.56932]
[1779729317090,23.66,77606.41,0.05,-0.44189,0.00052,12.56932]
[1779729317385,23.66,77606.41,0.05,-0.44189,0.00052,12.56932]
[1779729317419,23.66,77606.41,0.05,-0.44189,0.00052,12.56932]
[1779729317521,23.66,77595.7,0.05,-0.44751,0.00052,12.59245]
[1779729318370,23.66,77595.7,0.05,-0.44751,0.00052,12.59245]
[1779729318549,23.66,77591.51,0.05,-0.44971,0.00053,12.60081]
[1779729319184,23.66,77591.51,0.05,-0.44971,0.00053,12.60081]
[1779729319423,23.66,77591.51,0.05,-0.44971,0.00053,12.60081]
[1779729319481,23.66,77591.51,0.05,-0.44971,0.00053,12.60081]
[1779729319572,23.66,77580.13,0.05,-0.45569,0.00053,12.62161]
[1779729319758,23.66,77580.13,0.05,-0.45569,0.00053,12.62161]
[1779729320005,23.66,77580.13,0.05,-0.45569,0.00053,12.62161]
[1779729320454,23.66,77580.13,0.05,-0.45569,0.00053,12.6216]
[1779729321565,23.66,77574.23,0.05,-0.45879,0.00053,12.63126]
[1779729323630,23.66,77574.23,0.05,-0.45879,0.00053,12.63126]
[1779729324484,23.65,77575.33,0.05,-0.4582,0.00053,12.62946]
[1779729325254,23.65,77575.33,0.05,-0.4582,0.00053,12.62946]
[1779729325363,23.65,77575.33,0.05,-0.4582,0.00053,12.62946]
[1779729325489,23.65,77575.33,0.05,-0.4582,0.00053,12.62946]
[1779729330524,23.63,77573.44,0.05,-0.45916,0.00053,12.63233]
[1779729334628,23.61,77571.54,0.05,-0.46011,0.00053,12.62796]
[1779729335582,23.6,77570.57,0.05,-0.46062,0.00053,12.62939]
[1779729335611,23.6,77570.57,0.05,-0.46062,0.00053,12.62939]
[1779729335560,23.59,77570.32,0.05,-0.46074,0.00053,12.62974]
[1779729336640,23.59,77571.57,0.05,-0.46008,0.00053,12.62785]
[1779729338588,23.59,77575.37,0.05,-0.45806,0.00053,12.62188]
[1779729340731,23.59,77574.63,0.05,-0.45845,0.00053,12.62306]
[1779729340950,23.59,77574.63,0.05,-0.45845,0.00053,12.62306]
[1779729341010,23.59,77574.63,0.05,-0.45845,0.00053,12.62306]
[1779729341081,23.59,77574.63,0.05,-0.45845,0.00053,12.62306]
[1779729341250,23.59,77574.63,0.05,-0.45845,0.00053,12.62306]
[1779729341337,23.59,77574.63,0.05,-0.45845,0.00053,12.62306]
[1779729341370,23.59,77574.63,0.05,-0.45845,0.00053,12.62306]
[1779729341612,23.59,77572.69,0.05,-0.45948,0.00053,12.62611]
[1779729342207,23.59,77572.69,0.05,-0.45948,0.00053,12.62611]
[1779729342219,23.59,77572.69,0.05,-0.45948,0.00053,12.62611]
[1779729342230,23.59,77572.69,0.05,-0.45948,0.00053,12.62611]
[1779729342620,23.61,77550.12,0.05,-0.47145,0.00053,12.65544]
[1779729343630,23.61,77551.01,0.05,-0.47099,0.00053,12.65451]
[1779729344635,23.61,77548.08,0.05,-0.47254,0.00053,12.65754]
[1779729346850,23.62,77547.88,0.05,-0.47265,0.00053,12.65774]
[1779729347109,23.62,77547.77,0.05,-0.47271,0.00053,12.65785]
[1779729348461,23.62,77547.77,0.05,-0.47271,0.00053,12.65785]
[1779729348557,23.62,77547.77,0.05,-0.47271,0.00053,12.65785]
[1779729349526,23.62,77547.77,0.05,-0.47271,0.00053,12.65785]
[1779729349577,23.62,77547.77,0.05,-0.47271,0.00053,12.65785]
[1779729349624,23.62,77547.77,0.05,-0.47271,0.00053,12.65786]
[1779729350906,23.62,77537.91,0.05,-0.47794,0.00053,12.66654]
[1779729352679,23.61,77537.38,0.05,-0.47821,0.00053,12.66693]
[1779729352923,23.61,77537.38,0.05,-0.47821,0.00053,12.66693]
[1779729353021,23.61,77537.38,0.05,-0.47821,0.00053,12.66693]
[1779729353943,23.61,77536.66,0.05,-0.47859,0.00053,12.66747]
[1779729353987,23.61,77536.66,0.05,-0.47859,0.00053,12.66747]
[1779729354062,23.61,77536.66,0.05,-0.47859,0.00053,12.66747]
[1779729354203,23.61,77536.66,0.05,-0.47859,0.00053,12.66747]
[1779729354316,23.6,77535.47,0.05,-0.47922,0.00053,12.66833]
[1779729355195,23.6,77535.47,0.05,-0.47922,0.00053,12.66833]
[1779729355256,23.6,77530.42,0.05,-0.4819,0.00053,12.67165]
[1779729355951,23.6,77525.85,0.05,-0.48433,0.00053,12.67418]
[1779729357190,23.6,77521.65,0.05,-0.48656,0.00053,12.67608]
[1779729360072,23.59,77524.48,0.05,-0.48505,0.00053,12.67483]
[1779729365564,23.58,77525.05,0.05,-0.48474,0.00053,12.67456]
[1779729365654,23.58,77525.57,0.05,-0.48446,0.00053,12.6743]
[1779729365755,23.58,77525.57,0.05,-0.48446,0.00053,12.6743]
[1779729365916,23.58,77525.57,0.05,-0.48446,0.00053,12.6743]
[1779729365926,23.58,77525.57,0.05,-0.48446,0.00053,12.6743]
[1779729366029,23.58,77525.57,0.05,-0.48446,0.00053,12.6743]
[1779729366046,23.58,77525.57,0.05,-0.48446,0.00053,12.6743]
[1779729366108,23.58,77525.57,0.05,-0.48446,0.00053,12.6743]
[1779729366425,23.58,77525.57,0.05,-0.48446,0.00053,12.6743]
[1779729366466,23.58,77525.57,0.05,-0.48446,0.00053,12.6743]
[1779729366626,23.58,77525.57,0.05,-0.48446,0.00053,12.6743]
[1779729366574,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729366755,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729366823,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729366847,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729366948,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729367000,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729367028,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729367061,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729367192,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729367241,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729367441,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729367483,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729367639,23.58,77537.75,0.05,-0.47799,0.00053,12.6666]
[1779729367583,23.58,77545.59,0.05,-0.47383,0.00053,12.65988]
[1779729367703,23.58,77545.59,0.05,-0.47383,0.00053,12.65988]
[1779729367841,23.58,77545.59,0.05,-0.47383,0.00053,12.65988]
[1779729367894,23.58,77545.59,0.05,-0.47383,0.00053,12.65988]
[1779729368065,23.58,77545.59,0.05,-0.47383,0.00053,12.65988]
[1779729368117,23.58,77545.59,0.05,-0.47383,0.00053,12.65988]
[1779729368132,23.58,77545.59,0.05,-0.47383,0.00053,12.65988]
[1779729368139,23.58,77545.59,0.05,-0.47383,0.00053,12.65988]
[1779729368516,23.58,77546.53,0.05,-0.47333,0.00053,12.65898]
[1779729369418,23.58,77546.53,0.05,-0.47333,0.00053,12.65898]
[1779729369668,23.58,77546.45,0.05,-0.47337,0.00053,12.65906]
[1779729374836,23.58,77547.13,0.05,-0.47301,0.00053,12.65839]
[1779729374937,23.58,77549.96,0.05,-0.4715,0.00053,12.65553]
[1779729377389,23.57,77549.96,0.05,-0.4715,0.00053,12.65553]
[1779729377680,23.57,77549.93,0.05,-0.47152,0.00053,12.65556]
[1779729378646,23.57,77555.18,0.05,-0.46873,0.00053,12.64977]
[1779729380677,23.57,77558.01,0.05,-0.46723,0.00053,12.6464]
[1779729380989,23.57,77558.01,0.05,-0.46723,0.00053,12.6464]
[1779729380999,23.57,77558.01,0.05,-0.46723,0.00053,12.6464]
[1779729381629,23.57,77558.01,0.05,-0.46723,0.00053,12.6464]
[1779729386630,23.57,77558.59,0.05,-0.46692,0.00053,12.64568]
[1779729388061,23.57,77558.86,0.05,-0.46678,0.00053,12.64535]
[1779729388067,23.57,77558.86,0.05,-0.46678,0.00053,12.64535]
[1779729388086,23.57,77558.86,0.05,-0.46678,0.00053,12.64535]
[1779729388116,23.57,77558.86,0.05,-0.46678,0.00053,12.64535]
[1779729388465,23.57,77558.86,0.05,-0.46678,0.00053,12.64534]
[1779729389656,23.57,77567.52,0.05,-0.46219,0.00053,12.63374]
[1779729394704,23.57,77569.32,0.05,-0.46121,0.00053,12.6239]
[1779729401076,23.57,77570.78,0.05,-0.46044,0.00053,12.62173]
[1779729403077,23.57,77570.78,0.05,-0.46045,0.00053,12.62174]
[1779729403410,23.57,77570.78,0.05,-0.46045,0.00053,12.62174]
[1779729403511,23.57,77574.12,0.05,-0.45868,0.00053,12.61658]
[1779729405772,23.58,77573.76,0.05,-0.45887,0.00053,12.61716]
[1779729405788,23.58,77573.76,0.05,-0.45887,0.00053,12.61716]
[1779729405961,23.58,77573.76,0.05,-0.45887,0.00053,12.61716]
[1779729405993,23.58,77573.76,0.05,-0.45887,0.00053,12.61716]
[1779729406472,23.58,77574.0,0.05,-0.45875,0.00053,12.61678]
[1779729407555,23.58,77578.41,0.05,-0.45641,0.00053,12.6096]
[1779729410034,23.58,77579.22,0.05,-0.45599,0.00053,12.60823]
[1779729410041,23.58,77579.22,0.05,-0.45599,0.00053,12.60823]
[1779729410198,23.58,77579.22,0.05,-0.45599,0.00053,12.60823]
[1779729410712,23.58,77579.74,0.05,-0.45571,0.00053,12.60735]
[1779729415723,23.58,77579.43,0.05,-0.45588,0.00053,12.60788]
[1779729420740,23.58,77579.75,0.05,-0.45571,0.00053,12.60735]
[1779729422626,23.58,77574.76,0.05,-0.45835,0.00053,12.61559]
[1779729427656,23.58,77574.79,0.05,-0.45834,0.00053,12.61555]
[1779729428718,23.58,77579.22,0.05,-0.45599,0.00053,12.60826]
[1779729430712,23.58,77584.73,0.05,-0.45308,0.00053,12.59858]
[1779729431259,23.58,77584.73,0.05,-0.45308,0.00053,12.59858]
[1779729431320,23.58,77584.73,0.05,-0.45308,0.00053,12.59858]
[1779729431557,23.58,77584.73,0.05,-0.45308,0.00053,12.59858]
[1779729431643,23.58,77584.73,0.05,-0.45308,0.00053,12.59858]
[1779729431714,23.58,77584.73,0.05,-0.45308,0.00053,12.59858]
[1779729431738,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729431768,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729431792,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729431855,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729431900,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432009,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432049,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432154,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432279,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432415,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432472,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432557,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432633,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432644,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432701,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432714,23.58,77562.69,0.05,-0.46474,0.00053,12.63326]
[1779729432732,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729432779,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729432810,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729432962,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729432996,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433241,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433292,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433307,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433451,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433478,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433576,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433586,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433618,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433644,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433702,23.58,77558.29,0.05,-0.46708,0.00053,12.63889]
[1779729433677,23.58,77563.2,0.05,-0.46447,0.00053,12.63258]
[1779729434273,23.58,77563.2,0.05,-0.46447,0.00053,12.63258]
[1779729438339,23.58,77563.41,0.05,-0.46436,0.00053,12.63229]
[1779729438524,23.58,77563.71,0.05,-0.4642,0.00053,12.63187]
[1779729443055,23.58,77562.86,0.05,-0.46465,0.00053,12.63301]
[1779729443157,23.58,77562.86,0.05,-0.46465,0.00053,12.63301]
[1779729443699,23.57,77567.25,0.05,-0.46232,0.00053,12.62694]
[1779729445862,23.57,77566.38,0.05,-0.46278,0.00053,12.62817]
[1779729445880,23.57,77566.38,0.05,-0.46278,0.00053,12.62817]
[1779729446360,23.57,77566.38,0.05,-0.46278,0.00053,12.62817]
[1779729451396,23.57,77566.81,0.05,-0.46253,0.00053,12.62035]
[1779729456430,23.57,77567.08,0.05,-0.46239,0.00053,12.61997]
[1779729460463,23.58,77570.98,0.05,-0.46032,0.00053,12.61423]
[1779729465979,23.58,77571.39,0.05,-0.46011,0.00053,12.61362]
[1779729466015,23.58,77571.39,0.05,-0.46011,0.00053,12.61362]
[1779729466147,23.58,77571.39,0.05,-0.46011,0.00053,12.61362]
[1779729466196,23.58,77571.39,0.05,-0.46011,0.00053,12.61362]
[1779729466501,23.58,77571.39,0.05,-0.46011,0.00053,12.61363]
[1779729472544,23.58,77571.36,0.05,-0.46013,0.00053,12.61368]
[1779729473550,23.58,77576.44,0.05,-0.45744,0.00053,12.60567]
[1779729478570,23.58,77576.13,0.05,-0.4576,0.00053,12.60616]
[1779729478836,23.58,77576.88,0.05,-0.4572,0.00053,12.60493]
[1779729481684,23.58,77573.29,0.05,-0.4591,0.00053,12.61068]
[1779729485730,23.57,77569.36,0.05,-0.46118,0.00053,12.61665]
[1779729486687,23.57,77565.17,0.05,-0.4634,0.00053,12.62265]
[1779729490693,23.57,77562.06,0.05,-0.46504,0.00053,12.62683]
[1779729495700,23.57,77561.46,0.05,-0.46536,0.00053,12.62761]
[1779729500721,23.56,77561.32,0.05,-0.46543,0.00053,12.62779]
[1779729505723,23.56,77560.93,0.05,-0.46563,0.00053,12.62829]
[1779729506185,23.56,77560.93,0.05,-0.46563,0.00053,12.62828]
[1779729506207,23.56,77560.93,0.05,-0.46563,0.00053,12.62828]
[1779729508798,23.56,77560.93,0.05,-0.46563,0.00053,12.62828]
[1779729509805,23.56,77556.4,0.05,-0.46804,0.00053,12.6339]
[1779729510889,23.56,77556.4,0.05,-0.46804,0.00053,12.6339]
[1779729511819,23.56,77555.6,0.05,-0.46845,0.00053,12.62764]
[1779729512826,23.56,77551.71,0.05,-0.47051,0.00053,12.63203]
[1779729517860,23.55,77553.79,0.05,-0.4694,0.00053,12.62971]
[1779729522895,23.55,77553.99,0.05,-0.46929,0.00053,12.62947]
[1779729527932,23.54,77553.99,0.05,-0.46928,0.00053,12.62946]
[1779729529405,23.54,77558.3,0.05,-0.46699,0.00053,12.62434]
[1779729533290,23.54,77575.68,0.05,-0.45776,0.00053,12.59946]
[1779729534981,23.54,77576.4,0.05,-0.45737,0.00053,12.59828]
[1779729536876,23.54,77575.94,0.05,-0.45762,0.00053,12.59903]
[1779729537798,23.54,77574.97,0.05,-0.45813,0.00053,12.60059]
[1779729542806,23.54,77576.18,0.05,-0.45749,0.00053,12.59863]
[1779729543746,23.54,77569.27,0.05,-0.46115,0.00053,12.60941]
[1779729546493,23.54,77567.8,0.05,-0.46193,0.00053,12.61156]
[1779729546527,23.54,77567.8,0.05,-0.46193,0.00053,12.61156]
[1779729546618,23.54,77567.8,0.05,-0.46193,0.00053,12.61156]
[1779729546628,23.54,77567.1,0.05,-0.46231,0.00053,12.61257]
[1779729549112,23.54,77568.18,0.05,-0.46173,0.00053,12.611]
[1779729549250,23.54,77568.18,0.05,-0.46173,0.00053,12.611]
[1779729549313,23.54,77571.08,0.05,-0.46019,0.00053,12.60667]
[1779729550268,23.54,77571.08,0.05,-0.46019,0.00053,12.60667]
[1779729550583,23.54,77571.08,0.05,-0.46019,0.00053,12.60667]
[1779729550863,23.53,77575.96,0.05,-0.4576,0.00053,12.59897]
[1779729553653,23.53,77576.04,0.05,-0.45755,0.00053,12.59883]
[1779729553690,23.53,77576.08,0.05,-0.45753,0.00053,12.59877]
[1779729558779,23.53,77575.89,0.05,-0.45763,0.00053,12.59908]
[1779729564192,23.53,77575.55,0.05,-0.45781,0.00053,12.59963]
[1779729569697,23.53,77574.96,0.05,-0.45812,0.00053,12.60058]
[1779729575269,23.53,77575.92,0.05,-0.45759,0.00053,12.59179]
[1779729579716,23.53,77577.74,0.05,-0.45662,0.00053,12.58878]
[1779729579769,23.53,77577.82,0.05,-0.45658,0.00053,12.58865]
[1779729581311,23.53,77585.2,0.05,-0.45267,0.00053,12.57567]
[1779729583399,23.53,77584.55,0.05,-0.45301,0.00053,12.57687]
[1779729583491,23.53,77585.2,0.05,-0.45267,0.00053,12.57567]
[1779729589838,23.53,77585.75,0.05,-0.45237,0.00053,12.57464]
[1779729599910,23.52,77586.58,0.05,-0.45192,0.00053,12.57304]
[1779729603498,23.52,77574.19,0.05,-0.45849,0.00053,12.59452]
[1779729605775,23.52,77570.5,0.05,-0.46045,0.00053,12.60026]
[1779729611521,23.52,77569.49,0.05,-0.46099,0.00053,12.60177]
[1779729616949,23.52,77571.2,0.05,-0.46008,0.00053,12.59919]
[1779729621593,23.52,77574.42,0.05,-0.45836,0.00053,12.59413]
[1779729629647,23.51,77573.74,0.05,-0.45872,0.00053,12.5952]
[1779729638711,23.51,77574.62,0.05,-0.45823,0.00053,12.58655]
[1779729643745,23.51,77575.53,0.05,-0.45774,0.00053,12.58507]
[1779729648241,23.51,77574.76,0.05,-0.45815,0.00053,12.58633]
[1779729648349,23.51,77574.76,0.05,-0.45815,0.00053,12.58633]
[1779729648781,23.51,77575.26,0.05,-0.45789,0.00053,12.58552]
[1779729649790,23.51,77568.51,0.05,-0.46148,0.00053,12.59596]
[1779729650205,23.51,77568.51,0.05,-0.46148,0.00053,12.59596]
[1779729650232,23.51,77568.51,0.05,-0.46148,0.00053,12.59596]
[1779729650928,23.51,77564.09,0.05,-0.46383,0.00053,12.60224]
[1779729654869,23.51,77574.53,0.05,-0.45827,0.00053,12.58667]
[1779729656964,23.51,77573.64,0.05,-0.45874,0.00053,12.58809]
[1779729661964,23.5,77573.07,0.05,-0.45904,0.00053,12.58899]
[1779729661918,23.5,77570.21,0.05,-0.46056,0.00053,12.5934]
[1779729666941,23.5,77569.53,0.05,-0.46092,0.00053,12.59442]
[1779729671952,23.5,77569.71,0.05,-0.46083,0.00053,12.59415]
[1779729675419,23.5,77570.2,0.05,-0.46057,0.00053,12.59341]
[1779729675937,23.5,77570.2,0.05,-0.46057,0.00053,12.59341]
[1779729680958,23.5,77570.11,0.05,-0.46061,0.00053,12.59354]
[1779729685980,23.5,77570.07,0.05,-0.46063,0.00053,12.5936]
[1779729690980,23.5,77570.07,0.05,-0.46063,0.00053,12.59359]
[1779729693744,23.5,77569.67,0.05,-0.46082,0.00053,12.58696]
[1779729693963,23.5,77569.51,0.05,-0.46091,0.00053,12.58719]
[1779729698978,23.5,77568.02,0.05,-0.4617,0.00053,12.58939]
[1779729703341,23.5,77565.9,0.05,-0.46283,0.00053,12.59243]
[1779729703954,23.49,77565.76,0.05,-0.4629,0.00053,12.59263]
[1779729705015,23.49,77561.84,0.05,-0.46499,0.00053,12.59799]
[1779729707095,23.49,77561.57,0.05,-0.46513,0.00053,12.59834]
[1779729707113,23.49,77561.57,0.05,-0.46513,0.00053,12.59834]
[1779729707628,23.49,77561.74,0.05,-0.46504,0.00053,12.59812]
[1779729712533,23.49,77562.31,0.05,-0.46474,0.00053,12.59735]
[1779729712551,23.49,77563.52,0.05,-0.46409,0.00053,12.59572]
[1779729718719,23.49,77563.24,0.05,-0.46424,0.00053,12.59609]
[1779729723303,23.49,77568.52,0.05,-0.46142,0.00053,12.58861]
[1779729724537,23.49,77568.52,0.05,-0.46142,0.00053,12.58861]
[1779729725040,23.48,77569.64,0.05,-0.46082,0.00053,12.58694]
[1779729725968,23.48,77574.46,0.05,-0.45825,0.00053,12.57944]
[1779729730990,23.49,77574.57,0.05,-0.45819,0.00053,12.57927]
[1779729736008,23.49,77573.52,0.05,-0.45875,0.00053,12.58095]
[1779729737256,23.49,77573.52,0.05,-0.45875,0.00053,12.58095]
[1779729737271,23.49,77573.52,0.05,-0.45875,0.00053,12.58095]
[1779729737365,23.49,77573.52,0.05,-0.45875,0.00053,12.58095]
[1779729737391,23.49,77573.52,0.05,-0.45875,0.00053,12.58095]
[1779729737571,23.49,77573.52,0.05,-0.45875,0.00053,12.58095]
[1779729737600,23.49,77573.52,0.05,-0.45875,0.00053,12.58095]
[1779729738306,23.49,77573.52,0.05,-0.45875,0.00053,12.58095]
[1779729743703,23.49,77573.52,0.05,-0.45875,0.00053,12.58096]
[1779729749274,23.49,77571.89,0.05,-0.45962,0.00053,12.58352]
[1779729753762,23.49,77569.59,0.05,-0.46083,0.00053,12.5798]
[1779729753905,23.49,77569.36,0.05,-0.46095,0.00053,12.58015]
[1779729760543,23.49,77568.84,0.05,-0.46123,0.00053,12.58092]
[1779729763392,23.49,77568.95,0.05,-0.46117,0.00053,12.58076]
[1779729763693,23.49,77568.95,0.05,-0.46117,0.00053,12.58076]
[1779729763744,23.49,77564.53,0.05,-0.46353,0.00053,12.5871]
[1779729765607,23.49,77557.94,0.05,-0.46705,0.00053,12.59574]
[1779729771649,23.49,77559.15,0.05,-0.4664,0.00053,12.59422]
[1779729774690,23.48,77559.64,0.05,-0.46614,0.00053,12.59359]
[1779729774711,23.48,77560.14,0.05,-0.46587,0.00053,12.59295]
[1779729777264,23.48,77560.14,0.05,-0.46587,0.00053,12.59295]
[1779729777284,23.48,77560.14,0.05,-0.46587,0.00053,12.59295]
[1779729777915,23.48,77561.38,0.05,-0.4652,0.00053,12.59132]
[1779729782725,23.48,77566.51,0.05,-0.46246,0.00053,12.58427]
[1779729787760,23.48,77567.44,0.05,-0.46196,0.00053,12.58292]
[1779729789511,23.48,77567.53,0.05,-0.46191,0.00053,12.58279]
[1779729789522,23.48,77567.53,0.05,-0.46191,0.00053,12.58279]
[1779729790070,23.48,77575.25,0.05,-0.45779,0.00053,12.57088]
[1779729793220,23.48,77575.34,0.05,-0.45775,0.00053,12.57074]
[1779729793547,23.48,77575.34,0.05,-0.45775,0.00053,12.57074]
[1779729793615,23.48,77575.34,0.05,-0.45775,0.00053,12.57074]
[1779729793742,23.48,77575.34,0.05,-0.45775,0.00053,12.57074]
[1779729793791,23.48,77575.34,0.05,-0.45775,0.00053,12.57074]
[1779729793843,23.48,77578.98,0.05,-0.45581,0.00053,12.56465]
[1779729795520,23.48,77578.98,0.05,-0.45581,0.00053,12.56465]
[1779729795528,23.48,77578.98,0.05,-0.45581,0.00053,12.56465]
[1779729795837,23.48,77578.62,0.05,-0.456,0.00053,12.56527]
[1779729797485,23.48,77578.62,0.05,-0.456,0.00053,12.56527]
[1779729797516,23.48,77578.62,0.05,-0.456,0.00053,12.56527]
[1779729797589,23.48,77578.62,0.05,-0.456,0.00053,12.56527]
[1779729797611,23.48,77578.62,0.05,-0.456,0.00053,12.56527]
[1779729797736,23.48,77578.62,0.05,-0.456,0.00053,12.56527]
[1779729797760,23.48,77578.62,0.05,-0.456,0.00053,12.56527]
[1779729797883,23.48,77578.62,0.05,-0.456,0.00053,12.56527]
[1779729797985,23.48,77578.48,0.05,-0.45608,0.00053,12.56552]
[1779729803392,23.48,77580.1,0.05,-0.45522,0.00053,12.56276]
[1779729808908,23.48,77579.45,0.05,-0.45557,0.00053,12.56388]
[1779729813862,23.48,77579.71,0.05,-0.4554,0.00053,12.55618]
[1779729813976,23.48,77579.71,0.05,-0.4554,0.00053,12.55618]
[1779729814077,23.48,77581.36,0.05,-0.45452,0.00053,12.55329]
[1779729819090,23.48,77581.36,0.05,-0.45452,0.00053,12.55328]
[1779729824111,23.48,77581.98,0.05,-0.45418,0.00053,12.55217]
[1779729829121,23.48,77582.46,0.05,-0.45393,0.00053,12.5513]
[1779729834143,23.47,77582.92,0.05,-0.45368,0.00053,12.55046]
[1779729839161,23.47,77583.56,0.05,-0.45333,0.00053,12.54929]
[1779729844173,23.47,77583.93,0.05,-0.45313,0.00053,12.54861]
[1779729849072,23.47,77575.47,0.05,-0.45764,0.00053,12.56324]
[1779729853124,23.47,77574.42,0.05,-0.4582,0.00053,12.56493]
[1779729858132,23.46,77575.13,0.05,-0.45781,0.00053,12.56376]
[1779729863151,23.46,77577.03,0.05,-0.45679,0.00053,12.5606]
[1779729867453,23.46,77577.47,0.05,-0.45655,0.00053,12.55984]
[1779729867550,23.46,77577.47,0.05,-0.45655,0.00053,12.55984]
[1779729867695,23.46,77577.47,0.05,-0.45655,0.00053,12.55984]
[1779729867714,23.46,77577.47,0.05,-0.45655,0.00053,12.55984]
[1779729867830,23.46,77577.47,0.05,-0.45655,0.00053,12.55984]
[1779729867856,23.46,77577.47,0.05,-0.45655,0.00053,12.55984]
[1779729867880,23.46,77577.47,0.05,-0.45655,0.00053,12.55984]
[1779729868003,23.45,77575.7,0.05,-0.45749,0.00053,12.56278]
[1779729868905,23.45,77575.7,0.05,-0.45749,0.00053,12.56278]
[1779729868932,23.45,77575.7,0.05,-0.45749,0.00053,12.56278]
[1779729869094,23.45,77575.7,0.05,-0.45749,0.00053,12.56278]
[1779729869108,23.45,77575.7,0.05,-0.45749,0.00053,12.56278]
[1779729869179,23.45,77559.82,0.05,-0.46598,0.00054,12.58602]
[1779729869304,23.45,77559.82,0.05,-0.46598,0.00054,12.58602]
[1779729869341,23.45,77559.82,0.05,-0.46598,0.00054,12.58602]
[1779729869430,23.45,77559.82,0.05,-0.46598,0.00054,12.58602]
[1779729869531,23.45,77558.09,0.05,-0.46691,0.00054,12.58821]
[1779729870342,23.45,77558.09,0.05,-0.46691,0.00054,12.58821]
[1779729873690,23.45,77557.26,0.05,-0.46733,0.00054,12.582]
[1779729873781,23.45,77557.11,0.05,-0.46741,0.00054,12.58219]
[1779729879155,23.45,77557.11,0.05,-0.46741,0.00054,12.58218]
[1779729879248,23.45,77558.33,0.05,-0.46676,0.00054,12.58067]
[1779729879301,23.45,77558.33,0.05,-0.46676,0.00054,12.58067]
[1779729879909,23.45,77558.33,0.05,-0.46676,0.00054,12.58067]
[1779729880117,23.45,77555.51,0.05,-0.46827,0.00054,12.58411]
[1779729880311,23.45,77555.51,0.05,-0.46827,0.00054,12.58411]
[1779729880413,23.45,77555.51,0.05,-0.46827,0.00054,12.58411]
[1779729880693,23.45,77552.63,0.05,-0.46981,0.00054,12.58743]
[1779729883483,23.45,77552.6,0.05,-0.46983,0.00054,12.58747]
[1779729883521,23.45,77552.54,0.05,-0.46986,0.00054,12.58753]
[1779729889465,23.44,77551.35,0.05,-0.47049,0.00054,12.58884]
[1779729891601,23.44,77551.36,0.05,-0.47049,0.00054,12.58882]
[1779729892099,23.44,77551.36,0.05,-0.47049,0.00054,12.58882]
[1779729893177,23.44,77543.5,0.05,-0.4747,0.00054,12.59672]
[1779729897606,23.44,77543.67,0.05,-0.47461,0.00054,12.59656]
[1779729897618,23.44,77543.67,0.05,-0.47461,0.00054,12.59656]
[1779729897660,23.44,77543.71,0.05,-0.47459,0.00054,12.59653]
[1779729902080,23.44,77548.84,0.05,-0.47183,0.00054,12.5915]
[1779729904576,23.44,77548.76,0.05,-0.47188,0.00054,12.59158]
[1779729904651,23.44,77548.76,0.05,-0.47188,0.00054,12.59158]
[1779729910221,23.44,77548.49,0.05,-0.47202,0.00054,12.59186]
[1779729910661,23.44,77547.63,0.05,-0.47248,0.00054,12.59274]
[1779729911188,23.44,77548.23,0.05,-0.47216,0.00054,12.59213]
[1779729911799,23.44,77548.23,0.05,-0.47216,0.00054,12.59213]
[1779729912151,23.44,77548.23,0.05,-0.47216,0.00054,12.59213]
[1779729914184,23.44,77551.0,0.05,-0.47067,0.00054,12.5892]
[1779729919198,23.43,77550.63,0.05,-0.47087,0.00054,12.5896]
[1779729924218,23.43,77552.65,0.05,-0.46978,0.00054,12.58737]
[1779729927269,23.43,77549.6,0.05,-0.47142,0.00054,12.59069]
[1779729932279,23.43,77548.18,0.05,-0.47217,0.00054,12.58494]
[1779729937297,23.43,77548.41,0.05,-0.47204,0.00054,12.5847]
[1779729942188,23.43,77555.52,0.05,-0.46822,0.00054,12.57681]
[1779729947202,23.43,77556.73,0.05,-0.46758,0.00054,12.57535]
[1779729949730,23.43,77555.91,0.05,-0.46802,0.00054,12.57635]
[1779729949754,23.43,77555.91,0.05,-0.46802,0.00054,12.57635]
[1779729950211,23.43,77556.22,0.05,-0.46785,0.00054,12.57597]
[1779729951160,23.43,77560.5,0.05,-0.46556,0.00054,12.5706]
[1779729956183,23.43,77559.85,0.05,-0.46591,0.00054,12.57145]
[1779729961183,23.44,77558.88,0.05,-0.46643,0.00054,12.5727]
[1779729966193,23.44,77558.76,0.05,-0.4665,0.00054,12.57286]
[1779729967258,23.44,77555.17,0.05,-0.46843,0.00054,12.57726]
[1779729968199,23.44,77551.64,0.05,-0.47032,0.00054,12.58129]
[1779729973234,23.44,77553.09,0.05,-0.46955,0.00054,12.57967]
[1779729974226,23.44,77558.31,0.05,-0.46675,0.00054,12.57344]
[1779729975270,23.44,77562.89,0.05,-0.46429,0.00054,12.56746]
[1779729980283,23.45,77564.02,0.05,-0.46369,0.00054,12.56592]
[1779729985302,23.45,77564.13,0.05,-0.46363,0.00054,12.56578]
[1779729988101,23.45,77564.06,0.05,-0.46367,0.00054,12.56589]
[1779729988124,23.45,77564.06,0.05,-0.46367,0.00054,12.56589]
[1779729988228,23.45,77564.06,0.05,-0.46367,0.00054,12.56589]
[1779729988194,23.45,77563.96,0.05,-0.46373,0.00054,12.56603]
[1779729988316,23.45,77563.96,0.05,-0.46373,0.00054,12.56603]
[1779729994220,23.45,77561.55,0.05,-0.46501,0.00054,12.56206]
[1779729999254,23.46,77561.51,0.05,-0.46503,0.00054,12.56212]
[1779730004290,23.46,77563.79,0.05,-0.46381,0.00054,12.55905]
[1779730005299,23.46,77568.54,0.05,-0.46127,0.00054,12.55226]
[1779730008287,23.46,77569.22,0.05,-0.46091,0.00054,12.55125]
[1779730008303,23.46,77569.22,0.05,-0.46091,0.00054,12.55125]
[1779730008319,23.46,77569.37,0.05,-0.46083,0.00054,12.55103]
[1779730010042,23.46,77569.46,0.05,-0.46078,0.00054,12.55089]
[1779730010334,23.46,77569.7,0.05,-0.46065,0.00054,12.55053]
[1779730015357,23.46,77570.15,0.05,-0.46041,0.00054,12.54985]
[1779730018384,23.46,77570.24,0.05,-0.46036,0.00054,12.54972]
[1779730018424,23.46,77570.24,0.05,-0.46036,0.00054,12.54972]
[1779730018551,23.46,77570.24,0.05,-0.46036,0.00054,12.54972]
[1779730018578,23.46,77570.24,0.05,-0.46036,0.00054,12.54972]
[1779730018656,23.46,77570.24,0.05,-0.46036,0.00054,12.54972]
[1779730019396,23.46,77570.24,0.05,-0.46036,0.00054,12.54972]
[1779730024431,23.46,77571.08,0.05,-0.45992,0.00054,12.54844]
[1779730029465,23.47,77571.21,0.05,-0.45985,0.00054,12.54825]
[1779730034501,23.47,77572.18,0.05,-0.45933,0.00053,12.54675]
[1779730038834,23.47,77565.42,0.05,-0.46295,0.00054,12.55682]
[1779730046798,23.47,77566.49,0.05,-0.46238,0.00054,12.55529]
[1779730053143,23.47,77568.62,0.05,-0.46122,0.00054,12.54493]
[1779730058670,23.47,77568.4,0.05,-0.46134,0.00054,12.54525]
[1779730064711,23.47,77568.72,0.05,-0.46116,0.00054,12.54478]
[1779730069747,23.47,77570.28,0.05,-0.46033,0.00054,12.54243]
[1779730078579,23.47,77570.6,0.05,-0.46016,0.00054,12.54195]
[1779730084852,23.47,77571.09,0.05,-0.4599,0.00054,12.5412]
[1779730091564,23.47,77571.21,0.05,-0.45984,0.00054,12.54102]
[1779730096938,23.47,77573.54,0.05,-0.45859,0.00053,12.53738]
[1779730098578,23.47,77573.16,0.05,-0.4588,0.00053,12.53798]
[1779730098605,23.47,77573.16,0.05,-0.4588,0.00053,12.53798]
[1779730098951,23.47,77576.06,0.05,-0.45725,0.00053,12.53328]
[1779730103985,23.48,77579.09,0.05,-0.45563,0.00053,12.52819]
[1779730105430,23.48,77578.47,0.05,-0.45596,0.00053,12.52926]
[1779730105999,23.48,77578.56,0.05,-0.45592,0.00053,12.52911]
[1779730108558,23.48,77578.5,0.05,-0.45595,0.00053,12.52922]
[1779730108589,23.48,77578.5,0.05,-0.45595,0.00053,12.52922]
[1779730108662,23.48,77578.5,0.05,-0.45595,0.00053,12.52922]
[1779730108681,23.48,77578.5,0.05,-0.45595,0.00053,12.52922]
[1779730108830,23.48,77578.5,0.05,-0.45595,0.00053,12.52922]
[1779730108931,23.48,77578.3,0.05,-0.45606,0.00053,12.52956]
[1779730114059,23.48,77578.38,0.05,-0.456,0.00053,12.52217]
[1779730118095,23.48,77582.16,0.05,-0.45398,0.00053,12.51557]
[1779730123454,23.49,77581.88,0.05,-0.45413,0.00053,12.51609]
[1779730123517,23.49,77581.88,0.05,-0.45413,0.00053,12.51609]
[1779730124331,23.49,77581.28,0.05,-0.45445,0.00053,12.51716]
[1779730127763,23.49,77581.28,0.05,-0.45446,0.00053,12.51717]
[1779730128163,23.49,77580.56,0.05,-0.45484,0.00053,12.51844]
[1779730132787,23.49,77578.41,0.05,-0.456,0.00053,12.52217]
[1779730138082,23.49,77578.57,0.05,-0.45591,0.00053,12.52191]
[1779730144271,23.5,77580.24,0.05,-0.45503,0.00053,12.51904]
[1779730150312,23.5,77580.3,0.05,-0.455,0.00053,12.51896]
[1779730155385,23.5,77579.71,0.05,-0.45532,0.00053,12.52]
[1779730161390,23.5,77578.74,0.05,-0.45584,0.00053,12.52168]
[1779730166424,23.51,77577.67,0.05,-0.45642,0.00053,12.52351]
[1779730172469,23.51,77574.91,0.05,-0.45787,0.00053,12.52082]
[1779730174485,23.51,77579.67,0.05,-0.45533,0.00053,12.51284]
[1779730174542,23.51,77579.67,0.05,-0.45533,0.00053,12.51284]
[1779730175491,23.51,77579.73,0.05,-0.4553,0.00053,12.51274]
[1779730176498,23.51,77584.89,0.05,-0.45254,0.00053,12.50351]
[1779730181535,23.51,77584.91,0.05,-0.45254,0.00053,12.5035]
[1779730186396,23.51,77584.83,0.05,-0.45258,0.00053,12.50365]
[1779730188763,23.51,77588.86,0.05,-0.45043,0.00053,12.49603]
[1779730194132,23.51,77589.14,0.05,-0.45029,0.00053,12.49549]
[1779730201413,23.52,77589.84,0.05,-0.44991,0.00053,12.49413]
[1779730206966,23.52,77589.54,0.05,-0.45008,0.00053,12.49473]
[1779730207108,23.52,77586.89,0.05,-0.45149,0.00053,12.49983]
[1779730212101,23.52,77583.66,0.05,-0.45322,0.00053,12.50585]
[1779730212785,23.52,77574.38,0.05,-0.45818,0.00053,12.52176]
[1779730214274,23.52,77573.66,0.05,-0.45857,0.00053,12.52292]
[1779730219805,23.53,77574.94,0.05,-0.45789,0.00053,12.52088]
[1779730224840,23.53,77575.57,0.05,-0.45756,0.00053,12.51988]
[1779730229876,23.54,77576.6,0.05,-0.45701,0.00053,12.5182]
[1779730234414,23.54,77573.04,0.05,-0.4589,0.00053,12.51671]
[1779730239946,23.54,77573.08,0.05,-0.45888,0.00053,12.51665]
[1779730242974,23.54,77573.54,0.05,-0.45863,0.00053,12.51592]
[1779730243041,23.54,77573.54,0.05,-0.45863,0.00053,12.51592]
[1779730243321,23.54,77573.54,0.05,-0.45863,0.00053,12.51592]
[1779730243585,23.54,77569.97,0.05,-0.46054,0.00053,12.52145]
[1779730245393,23.54,77568.25,0.05,-0.46146,0.00053,12.52402]
[1779730245476,23.54,77568.29,0.05,-0.46144,0.00053,12.52396]
[1779730251023,23.55,77568.96,0.05,-0.46109,0.00053,12.523]
[1779730256057,23.55,77571.12,0.05,-0.45994,0.00053,12.51975]
[1779730259135,23.55,77570.66,0.05,-0.46019,0.00053,12.52047]
[1779730259158,23.55,77570.66,0.05,-0.46019,0.00053,12.52047]
[1779730259245,23.55,77573.33,0.05,-0.45877,0.00053,12.51633]
[1779730265586,23.56,77572.78,0.05,-0.45907,0.00053,12.51721]
[1779730269207,23.56,77572.56,0.05,-0.45919,0.00053,12.51757]
[1779730269277,23.56,77572.47,0.05,-0.45924,0.00053,12.51772]
[1779730274548,23.56,77572.61,0.05,-0.45917,0.00053,12.51751]
[1779730281233,23.57,77572.6,0.05,-0.45918,0.00053,12.51756]
[1779730286270,23.57,77572.67,0.05,-0.45915,0.00053,12.51747]
[1779730292311,23.58,77573.81,0.05,-0.45853,0.00053,12.50842]
[1779730297347,23.58,77573.66,0.05,-0.45862,0.00053,12.50868]
[1779730302384,23.59,77573.47,0.05,-0.45872,0.00053,12.509]
[1779730311446,23.59,77573.63,0.05,-0.45865,0.00053,12.50878]
[1779730321516,23.6,77573.84,0.05,-0.45855,0.00053,12.50848]
[1779730326550,23.6,77573.52,0.05,-0.45872,0.00053,12.509]
[1779730334608,23.61,77573.07,0.05,-0.45897,0.00053,12.50974]
[1779730339642,23.61,77574.06,0.05,-0.45845,0.00053,12.50819]
[1779730344677,23.61,77574.39,0.05,-0.45828,0.00053,12.50767]
[1779730351727,23.62,77574.22,0.05,-0.45835,0.00053,12.50068]
[1779730356873,23.62,77572.95,0.05,-0.45903,0.00053,12.5027]
[1779730360788,23.62,77569.32,0.05,-0.46097,0.00053,12.50825]
[1779730365824,23.62,77568.96,0.05,-0.46117,0.00053,12.50881]
[1779730370860,23.63,77570.25,0.05,-0.46049,0.00053,12.50691]
[1779730375895,23.63,77569.86,0.05,-0.4607,0.00053,12.50751]
[1779730380930,23.64,77570.76,0.05,-0.46023,0.00053,12.50618]
[1779730385971,23.64,77570.97,0.05,-0.46012,0.00053,12.50588]
[1779730391004,23.65,77568.68,0.05,-0.46135,0.00053,12.50932]
[1779730393550,23.65,77564.92,0.05,-0.46336,0.00053,12.51469]
[1779730395723,23.65,77564.92,0.05,-0.46336,0.00053,12.51469]
[1779730395945,23.65,77565.03,0.05,-0.4633,0.00053,12.51454]
[1779730396324,23.65,77565.03,0.05,-0.4633,0.00053,12.51454]
[1779730396657,23.65,77565.03,0.05,-0.4633,0.00053,12.51454]
[1779730396711,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730396785,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730396902,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730396941,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730396973,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730397075,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730397184,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730397202,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730397306,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730397415,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730397456,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730397631,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730397664,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730397676,23.65,77545.46,0.05,-0.47375,0.00053,12.53738]
[1779730397730,23.65,77535.41,0.05,-0.47912,0.00053,12.54575]
[1779730397748,23.65,77535.41,0.05,-0.47912,0.00053,12.54575]
[1779730397944,23.65,77535.41,0.05,-0.47912,0.00053,12.54575]
[1779730397977,23.65,77535.41,0.05,-0.47912,0.00053,12.54575]
[1779730398191,23.65,77535.41,0.05,-0.47912,0.00053,12.54575]
[1779730398220,23.65,77535.41,0.05,-0.47912,0.00053,12.54575]
[1779730398422,23.65,77535.41,0.05,-0.47912,0.00053,12.54575]
[1779730398438,23.65,77535.41,0.05,-0.47912,0.00053,12.54575]
[1779730398651,23.65,77535.41,0.05,-0.47912,0.00053,12.54575]
[1779730398675,23.65,77535.41,0.05,-0.47912,0.00053,12.54575]
[1779730398480,23.65,77534.94,0.05,-0.47937,0.00054,12.54609]
[1779730398954,23.65,77534.94,0.05,-0.47937,0.00054,12.54609]
[1779730399028,23.65,77534.94,0.05,-0.47937,0.00054,12.54609]
[1779730399673,23.65,77534.94,0.05,-0.47937,0.00054,12.54608]
[1779730401698,23.65,77534.94,0.05,-0.47937,0.00054,12.54608]
[1779730402642,23.64,77535.96,0.05,-0.47882,0.00054,12.54535]
[1779730403974,23.64,77536.97,0.05,-0.47828,0.00054,12.54459]
[1779730404092,23.64,77536.84,0.05,-0.47835,0.00054,12.54469]
[1779730405447,23.64,77547.12,0.05,-0.47285,0.00053,12.53576]
[1779730409877,23.64,77546.83,0.05,-0.47301,0.00053,12.53604]
[1779730409906,23.64,77546.83,0.05,-0.47301,0.00053,12.53604]
[1779730409978,23.64,77546.7,0.05,-0.47308,0.00053,12.53617]
[1779730415696,23.64,77544.74,0.05,-0.47411,0.00053,12.53078]
[1779730421212,23.64,77543.96,0.05,-0.47453,0.00053,12.5315]
[1779730422219,23.64,77536.93,0.05,-0.47829,0.00054,12.53737]
[1779730427254,23.64,77534.76,0.05,-0.47945,0.00054,12.53895]
[1779730432354,23.64,77532.91,0.05,-0.48044,0.00054,12.54022]
[1779730438454,23.64,77532.46,0.05,-0.48068,0.00054,12.54052]
[1779730445910,23.64,77531.79,0.05,-0.48104,0.00054,12.54095]
[1779730451709,23.64,77531.65,0.05,-0.48112,0.00054,12.54104]
[1779730456809,23.64,77528.94,0.05,-0.48257,0.00054,12.54268]
[1779730462504,23.64,77522.56,0.05,-0.48599,0.00054,12.54589]
[1779730468075,23.63,77522.95,0.05,-0.48578,0.00054,12.54572]
[1779730470559,23.63,77523.1,0.05,-0.4857,0.00054,12.54565]
[1779730470770,23.63,77522.96,0.05,-0.48577,0.00054,12.54571]
[1779730473670,23.63,77522.96,0.05,-0.48577,0.00054,12.53846]
[1779730473721,23.63,77521.05,0.05,-0.48679,0.00054,12.53926]
[1779730474632,23.63,77521.05,0.05,-0.48679,0.00054,12.53926]
[1779730474640,23.63,77517.6,0.05,-0.48864,0.00054,12.54049]
[1779730475691,23.63,77517.6,0.05,-0.48864,0.00054,12.54049]
[1779730475704,23.63,77517.6,0.05,-0.48864,0.00054,12.54049]
[1779730475804,23.63,77517.74,0.05,-0.48857,0.00054,12.54045]
[1779730478661,23.63,77517.4,0.05,-0.48875,0.00054,12.54056]
[1779730478746,23.63,77516.98,0.05,-0.48897,0.00054,12.54069]
[1779730483420,23.64,77517.05,0.05,-0.48894,0.00054,12.54067]
[1779730483454,23.64,77517.05,0.05,-0.48894,0.00054,12.54067]
[1779730483653,23.64,77516.82,0.05,-0.48906,0.00054,12.54074]
[1779730485668,23.64,77522.0,0.05,-0.48628,0.00054,12.53887]
[1779730490702,23.64,77522.16,0.05,-0.4862,0.00054,12.53881]
[1779730496752,23.64,77521.25,0.05,-0.48668,0.00054,12.53918]
[1779730506350,23.64,77521.48,0.05,-0.48656,0.00054,12.53909]
[1779730511859,23.65,77521.62,0.05,-0.48649,0.00054,12.53904]
[1779730516893,23.65,77521.54,0.05,-0.48653,0.00054,12.53907]
[1779730521928,23.65,77521.61,0.05,-0.4865,0.00054,12.53904]
[1779730523282,23.65,77521.61,0.05,-0.4865,0.00054,12.53904]
[1779730523319,23.65,77521.58,0.05,-0.48651,0.00054,12.53905]
[1779730529985,23.66,77521.06,0.05,-0.48679,0.00054,12.53927]
[1779730536561,23.66,77521.16,0.05,-0.48674,0.00054,12.53197]
[1779730539113,23.66,77526.16,0.05,-0.48406,0.00054,12.52969]
[1779730540159,23.66,77532.26,0.05,-0.48079,0.00054,12.52615]
[1779730546188,23.66,77532.68,0.05,-0.48056,0.00054,12.52588]
[1779730552139,23.67,77534.72,0.05,-0.47948,0.00054,12.5245]
[1779730557174,23.67,77535.91,0.05,-0.47884,0.00054,12.52364]
[1779730563384,23.67,77536.33,0.05,-0.47862,0.00054,12.52334]
[1779730567047,23.68,77537.04,0.05,-0.47824,0.00054,12.52281]
[1779730567128,23.68,77537.04,0.05,-0.47824,0.00054,12.52281]
[1779730567245,23.68,77537.04,0.05,-0.47824,0.00054,12.52281]
[1779730568251,23.68,77530.09,0.05,-0.48196,0.00054,12.52753]
[1779730571661,23.68,77526.75,0.05,-0.48375,0.00054,12.5294]
[1779730574209,23.68,77526.76,0.05,-0.48374,0.00054,12.5294]
[1779730574221,23.68,77526.76,0.05,-0.48374,0.00054,12.5294]
[1779730574906,23.68,77526.94,0.05,-0.48365,0.00054,12.5293]
[1779730579912,23.68,77527.67,0.05,-0.48326,0.00054,12.52891]
[1779730584928,23.67,77527.97,0.05,-0.48309,0.00054,12.52874]
[1779730589937,23.67,77526.06,0.05,-0.48412,0.00054,12.52975]
[1779730589860,23.67,77522.77,0.05,-0.48588,0.00054,12.53131]
[1779730594866,23.67,77522.72,0.05,-0.4859,0.00054,12.52407]
[1779730599883,23.67,77522.92,0.05,-0.48579,0.00054,12.52398]
[1779730602752,23.67,77522.92,0.05,-0.48579,0.00054,12.52398]
[1779730602863,23.67,77522.92,0.05,-0.48579,0.00054,12.52398]
[1779730605919,23.67,77519.25,0.05,-0.48776,0.00054,12.52543]
[1779730608685,23.67,77519.08,0.05,-0.48785,0.00054,12.52549]
[1779730608706,23.67,77519.08,0.05,-0.48785,0.00054,12.52549]
[1779730608708,23.67,77519.08,0.05,-0.48785,0.00054,12.52549]
[1779730608756,23.67,77519.08,0.05,-0.48785,0.00054,12.52549]
[1779730608810,23.67,77519.08,0.05,-0.48785,0.00054,12.52549]
[1779730608846,23.67,77519.08,0.05,-0.48785,0.00054,12.52549]
[1779730608932,23.67,77519.28,0.05,-0.48774,0.00054,12.52542]
[1779730610561,23.67,77519.28,0.05,-0.48774,0.00054,12.52542]
[1779730610572,23.67,77519.24,0.05,-0.48776,0.00054,12.52544]
[1779730611674,23.67,77519.24,0.05,-0.48776,0.00054,12.52544]
[1779730611685,23.67,77519.24,0.05,-0.48776,0.00054,12.52544]
[1779730611707,23.67,77519.24,0.05,-0.48776,0.00054,12.52544]
[1779730611712,23.66,77519.38,0.05,-0.48769,0.00054,12.52539]
[1779730612598,23.66,77519.38,0.05,-0.48769,0.00054,12.52539]
[1779730612696,23.66,77519.38,0.05,-0.48769,0.00054,12.52539]
[1779730619623,23.66,77519.08,0.05,-0.48785,0.00054,12.52549]
[1779730624168,23.66,77519.2,0.05,-0.48778,0.00054,12.52545]
[1779730624178,23.66,77519.2,0.05,-0.48778,0.00054,12.52545]
[1779730624268,23.66,77519.11,0.05,-0.48783,0.00054,12.52548]
[1779730629336,23.66,77519.41,0.05,-0.48767,0.00054,12.52538]
[1779730634730,23.66,77518.5,0.05,-0.48816,0.00054,12.52569]
[1779730639764,23.66,77518.23,0.05,-0.4883,0.00054,12.52578]
[1779730640973,23.66,77514.48,0.05,-0.49031,0.00054,12.52687]
[1779730646816,23.66,77512.57,0.05,-0.49134,0.00054,12.5273]
[1779730651850,23.65,77512.78,0.05,-0.49122,0.00054,12.52]
[1779730656943,23.65,77512.92,0.05,-0.49115,0.00054,12.51997]
[1779730663934,23.65,77513.18,0.05,-0.49101,0.00054,12.51991]
[1779730670984,23.65,77511.12,0.05,-0.49211,0.00054,12.52031]
[1779730676023,23.65,77511.35,0.05,-0.49199,0.00054,12.52027]
[1779730677029,23.65,77507.54,0.05,-0.49404,0.00054,12.52078]
[1779730679549,23.65,77507.4,0.05,-0.49411,0.00054,12.52079]
[1779730679569,23.65,77507.5,0.05,-0.49406,0.00054,12.52079]
[1779730685086,23.65,77508.34,0.05,-0.49361,0.00054,12.5207]
[1779730690122,23.65,77512.74,0.05,-0.49124,0.00054,12.52]
[1779730691708,23.65,77516.02,0.05,-0.48948,0.00054,12.5192]
[1779730696793,23.65,77515.21,0.05,-0.48992,0.00054,12.51942]
[1779730702206,23.65,77512.83,0.05,-0.4912,0.00054,12.51999]
[1779730707757,23.65,77513.35,0.05,-0.49092,0.00054,12.51987]
[1779730713285,23.66,77513.3,0.05,-0.49094,0.00054,12.51262]
[1779730717025,23.66,77518.96,0.05,-0.4879,0.00054,12.511]
[1779730717326,23.66,77518.96,0.05,-0.4879,0.00054,12.511]
[1779730717826,23.66,77522.81,0.05,-0.48583,0.00054,12.50949]
[1779730719495,23.66,77524.48,0.05,-0.48494,0.00054,12.50872]
[1779730719534,23.66,77524.48,0.05,-0.48494,0.00054,12.50872]
[1779730719663,23.66,77527.0,0.05,-0.48358,0.00054,12.50746]
[1779730721341,23.66,77532.81,0.05,-0.48046,0.00054,12.50398]
[1779730726376,23.67,77532.89,0.05,-0.48043,0.00054,12.50394]
[1779730727896,23.67,77537.66,0.05,-0.47787,0.00054,12.50051]
[1779730733425,23.67,77537.27,0.05,-0.47808,0.00054,12.50081]
[1779730738462,23.66,77537.17,0.05,-0.47813,0.00054,12.50088]
[1779730743544,23.66,77536.58,0.05,-0.47844,0.00054,12.50132]
[1779730751699,23.66,77536.36,0.05,-0.47856,0.00054,12.50148]
[1779730758106,23.66,77534.49,0.05,-0.47956,0.00054,12.50283]
[1779730763637,23.65,77533.95,0.05,-0.47985,0.00054,12.5032]
[1779730769679,23.65,77534.03,0.05,-0.4798,0.00054,12.50315]
[1779730771695,23.65,77530.82,0.05,-0.48152,0.00054,12.49798]
[1779730773707,23.65,77527.33,0.05,-0.48339,0.00054,12.5]
[1779730775132,23.65,77522.02,0.05,-0.48625,0.00054,12.50255]
[1779730782771,23.65,77521.33,0.05,-0.48662,0.00054,12.50283]
[1779730784983,23.65,77521.33,0.05,-0.48662,0.00054,12.50283]
[1779730785059,23.65,77521.63,0.05,-0.48646,0.00054,12.50271]
[1779730790059,23.66,77522.85,0.05,-0.4858,0.00054,12.50219]
[1779730795077,23.66,77522.85,0.05,-0.4858,0.00054,12.50219]
[1779730800085,23.66,77523.62,0.05,-0.48539,0.00054,12.50185]
[1779730805110,23.66,77523.62,0.05,-0.48539,0.00054,12.50185]
[1779730810137,23.66,77523.8,0.05,-0.48529,0.00054,12.50177]
[1779730815140,23.66,77523.07,0.05,-0.48569,0.00054,12.5021]
[1779730820149,23.66,77523.28,0.05,-0.48557,0.00054,12.50201]
[1779730825166,23.66,77523.24,0.05,-0.4856,0.00054,12.50202]
[1779730830176,23.66,77523.24,0.05,-0.4856,0.00054,12.50202]
[1779730835187,23.66,77523.52,0.05,-0.48544,0.00054,12.49462]
[1779730840193,23.66,77523.64,0.05,-0.48538,0.00054,12.49457]
[1779730845195,23.66,77523.64,0.05,-0.48538,0.00054,12.49457]
[1779730850217,23.66,77523.29,0.05,-0.48556,0.00054,12.49473]
[1779730855236,23.66,77523.62,0.05,-0.48539,0.00054,12.49458]
[1779730860256,23.66,77523.68,0.05,-0.48536,0.00054,12.49455]
[1779730865263,23.66,77523.92,0.05,-0.48523,0.00054,12.49444]
[1779730870275,23.67,77524.01,0.05,-0.48518,0.00054,12.4944]
[1779730875280,23.67,77524.01,0.05,-0.48518,0.00054,12.4944]
[1779730880297,23.67,77523.96,0.05,-0.48521,0.00054,12.49442]
[1779730885302,23.67,77523.96,0.05,-0.48521,0.00054,12.49442]
[1779730890327,23.67,77523.98,0.05,-0.4852,0.00054,12.49441]
[1779730895347,23.67,77523.98,0.05,-0.48519,0.00054,12.48713]
[1779730900358,23.67,77523.58,0.05,-0.48541,0.00054,12.48732]
[1779730905358,23.67,77523.18,0.05,-0.48562,0.00054,12.4875]
[1779730910373,23.67,77522.9,0.05,-0.48577,0.00054,12.48762]
[1779730915384,23.67,77522.9,0.05,-0.48577,0.00054,12.48762]
[1779730920384,23.67,77523.24,0.05,-0.48559,0.00054,12.48747]
[1779730925394,23.67,77521.9,0.05,-0.48631,0.00054,12.48805]
[1779730930409,23.67,77522.34,0.05,-0.48607,0.00054,12.48787]
[1779730935421,23.68,77522.61,0.05,-0.48593,0.00054,12.48775]
[1779730940436,23.68,77522.2,0.05,-0.48615,0.00054,12.48793]
[1779730945458,23.68,77522.2,0.05,-0.48615,0.00054,12.48793]
[1779730950459,23.68,77522.6,0.05,-0.48594,0.00054,12.48776]
[1779730955470,23.68,77521.77,0.05,-0.48638,0.00054,12.48082]
[1779730960480,23.68,77522.19,0.05,-0.48615,0.00054,12.48065]
[1779730965494,23.68,77522.43,0.05,-0.48602,0.00054,12.48055]
[1779730968804,23.69,77522.35,0.05,-0.48607,0.00054,12.48058]
[1779730969090,23.69,77522.35,0.05,-0.48607,0.00054,12.48058]
[1779730970096,23.68,77518.81,0.05,-0.48797,0.00054,12.48195]
[1779730972111,23.68,77516.24,0.05,-0.48935,0.00054,12.48277]
[1779730972653,23.68,77516.24,0.05,-0.48935,0.00054,12.48277]
[1779730972662,23.68,77516.24,0.05,-0.48935,0.00054,12.48277]
[1779730973302,23.68,77515.57,0.05,-0.48971,0.00054,12.48295]
[1779730977228,23.68,77514.8,0.05,-0.49013,0.00054,12.48316]
[1779730977303,23.68,77514.8,0.05,-0.49013,0.00054,12.48316]
[1779730978353,23.68,77510.06,0.05,-0.49268,0.00054,12.48411]
[1779730982326,23.68,77507.42,0.05,-0.4941,0.00054,12.48443]
[1779730987336,23.68,77506.43,0.05,-0.49463,0.00054,12.4845]
[1779730991347,23.68,77512.16,0.05,-0.49155,0.00054,12.48375]
[1779730996351,23.69,77512.22,0.05,-0.49152,0.00054,12.48374]
[1779731001366,23.69,77511.4,0.05,-0.49196,0.00054,12.4839]
[1779731006372,23.7,77511.65,0.05,-0.49183,0.00054,12.48385]
[1779731011394,23.71,77511.54,0.05,-0.49188,0.00054,12.47659]
[1779731016406,23.7,77510.63,0.05,-0.49237,0.00054,12.47674]
[1779731021425,23.7,77510.39,0.05,-0.4925,0.00054,12.47678]
[1779731026442,23.7,77509.82,0.05,-0.49281,0.00054,12.47686]
[1779731031456,23.7,77509.54,0.05,-0.49296,0.00054,12.4769]
[1779731036482,23.7,77509.54,0.05,-0.49296,0.00054,12.4769]
[1779731041496,23.7,77509.07,0.05,-0.49321,0.00054,12.47696]
[1779731043417,23.7,77509.07,0.05,-0.49321,0.00054,12.47696]
[1779731044377,23.7,77513.55,0.05,-0.4908,0.00054,12.47617]
[1779731045322,23.7,77517.66,0.05,-0.48859,0.00054,12.47505]
[1779731050327,23.71,77518.43,0.05,-0.48818,0.00054,12.4748]
[1779731055351,23.71,77518.32,0.05,-0.48824,0.00054,12.47484]
[1779731060365,23.72,77518.06,0.05,-0.48838,0.00054,12.47493]
[1779731065381,23.72,77517.43,0.05,-0.48872,0.00054,12.47513]
[1779731070406,23.73,77516.6,0.05,-0.48917,0.00054,12.47538]
[1779731075416,23.73,77517.67,0.05,-0.48859,0.00054,12.46776]
[1779731080427,23.73,77517.73,0.05,-0.48856,0.00054,12.46774]
[1779731085440,23.73,77516.57,0.05,-0.48918,0.00054,12.4681]
[1779731090466,23.73,77516.92,0.05,-0.48899,0.00054,12.46799]
[1779731095476,23.73,77517.06,0.05,-0.48892,0.00054,12.46795]
[1779731100489,23.73,77517.42,0.05,-0.48872,0.00054,12.46784]
[1779731105501,23.73,77517.82,0.05,-0.48851,0.00054,12.46771]
[1779731106476,23.73,77511.78,0.05,-0.49176,0.00054,12.46925]
[1779731107400,23.73,77507.81,0.05,-0.49389,0.00054,12.46981]
[1779731112428,23.73,77507.07,0.05,-0.49429,0.00054,12.46988]
[1779731112412,23.73,77502.85,0.05,-0.49656,0.00054,12.47001]
[1779731117419,23.73,77502.89,0.05,-0.49654,0.00054,12.47002]
[1779731122447,23.73,77505.27,0.05,-0.49526,0.00054,12.46999]
[1779731123521,23.73,77505.5,0.05,-0.49513,0.00054,12.46998]
[1779731124436,23.73,77506.23,0.05,-0.49474,0.00054,12.46994]
[1779731129450,23.73,77505.07,0.05,-0.49536,0.00054,12.46999]
[1779731134467,23.73,77505.28,0.05,-0.49525,0.00054,12.46269]
[1779731139486,23.73,77505.28,0.05,-0.49525,0.00054,12.46269]
[1779731144496,23.73,77505.55,0.05,-0.49511,0.00054,12.46268]
[1779731149500,23.73,77505.43,0.05,-0.49517,0.00054,12.46269]
[1779731154507,23.73,77505.43,0.05,-0.49517,0.00054,12.46269]
[1779731159516,23.73,77505.6,0.05,-0.49508,0.00054,12.46268]
[1779731164535,23.73,77505.72,0.05,-0.49501,0.00054,12.46267]
[1779731169545,23.73,77507.91,0.05,-0.49384,0.00054,12.46251]
[1779731174554,23.73,77507.37,0.05,-0.49413,0.00054,12.46256]
[1779731175810,23.73,77507.37,0.05,-0.49413,0.00054,12.46256]
[1779731176563,23.73,77511.79,0.05,-0.49175,0.00054,12.46195]
[1779731177536,23.73,77522.21,0.05,-0.48614,0.00054,12.45878]
[1779731178475,23.73,77521.88,0.05,-0.48632,0.00054,12.45892]
[1779731183482,23.73,77521.57,0.05,-0.48649,0.00054,12.45904]
[1779731188508,23.72,77521.17,0.05,-0.4867,0.00054,12.4592]
[1779731193513,23.72,77521.34,0.05,-0.4866,0.00054,12.45183]
[1779731195467,23.72,77525.19,0.05,-0.48453,0.00054,12.45011]
[1779731200478,23.72,77524.79,0.05,-0.48474,0.00054,12.4503]
[1779731205490,23.71,77524.51,0.05,-0.48489,0.00054,12.45043]
[1779731210501,23.71,77524.56,0.05,-0.48487,0.00054,12.45041]
[1779731215521,23.71,77524.56,0.05,-0.48486,0.00054,12.45041]
[1779731220549,23.71,77524.2,0.05,-0.48506,0.00054,12.45058]
[1779731224099,23.71,77524.2,0.05,-0.48506,0.00054,12.45058]
[1779731224563,23.71,77523.62,0.05,-0.48537,0.00054,12.45084]
[1779731225126,23.71,77523.62,0.05,-0.48537,0.00054,12.45084]
[1779731225392,23.71,77516.3,0.05,-0.48931,0.00054,12.45357]
[1779731227453,23.71,77504.95,0.05,-0.49543,0.00054,12.4554]
[1779731228031,23.71,77504.95,0.05,-0.49543,0.00054,12.4554]
[1779731228525,23.7,77505.21,0.05,-0.49529,0.00054,12.45539]
[1779731233534,23.7,77504.71,0.05,-0.49556,0.00054,12.45541]
[1779731238559,23.7,77504.56,0.05,-0.49564,0.00054,12.45541]
[1779731243586,23.7,77504.28,0.05,-0.49579,0.00054,12.45542]
[1779731248598,23.7,77504.44,0.05,-0.4957,0.00054,12.45542]
[1779731253605,23.7,77504.32,0.05,-0.49577,0.00054,12.44812]
[1779731258625,23.7,77504.13,0.05,-0.49587,0.00054,12.44812]
[1779731263630,23.7,77504.5,0.05,-0.49567,0.00054,12.44811]
[1779731268647,23.7,77504.56,0.05,-0.49564,0.00054,12.44811]
[1779731273648,23.7,77506.5,0.05,-0.49459,0.00054,12.44802]
[1779731278661,23.7,77507.15,0.05,-0.49424,0.00054,12.44797]
[1779731283677,23.7,77508.42,0.05,-0.49355,0.00054,12.44785]
[1779731288686,23.7,77509.0,0.05,-0.49324,0.00054,12.44778]
[1779731293698,23.7,77510.04,0.05,-0.49268,0.00054,12.44764]
[1779731298698,23.7,77510.65,0.05,-0.49235,0.00054,12.44755]
[1779731303699,23.7,77510.73,0.05,-0.49231,0.00054,12.44753]
[1779731308715,23.7,77511.16,0.05,-0.49208,0.00054,12.44746]
[1779731313733,23.7,77511.33,0.05,-0.49198,0.00054,12.44012]
[1779731318623,23.7,77516.5,0.05,-0.48919,0.00054,12.4389]
[1779731323632,23.7,77515.61,0.05,-0.48967,0.00054,12.43915]
[1779731328647,23.71,77514.28,0.05,-0.49039,0.00054,12.4395]
[1779731332668,23.71,77519.05,0.05,-0.48782,0.00054,12.43808]
[1779731337683,23.72,77519.13,0.05,-0.48778,0.00054,12.43805]
[1779731342694,23.72,77519.65,0.05,-0.4875,0.00054,12.43786]
[1779731347696,23.72,77518.78,0.05,-0.48797,0.00054,12.43817]
[1779731349757,23.71,77521.57,0.05,-0.48646,0.00054,12.43712]
[1779731354764,23.71,77521.08,0.05,-0.48673,0.00054,12.43731]
[1779731359791,23.71,77519.37,0.05,-0.48765,0.00054,12.43796]
[1779731364792,23.71,77518.88,0.05,-0.48791,0.00054,12.43814]
[1779731369795,23.71,77516.69,0.05,-0.48909,0.00054,12.43885]
[1779731374797,23.71,77515.36,0.05,-0.48981,0.00054,12.43191]
[1779731379812,23.71,77514.83,0.05,-0.49009,0.00054,12.43205]
[1779731382680,23.71,77510.88,0.05,-0.49222,0.00054,12.43289]
[1779731387698,23.71,77510.86,0.05,-0.49224,0.00054,12.43289]
[1779731392703,23.71,77510.53,0.05,-0.49241,0.00054,12.43295]
[1779731394644,23.71,77510.57,0.05,-0.49239,0.00054,12.43294]
[1779731394685,23.71,77509.24,0.05,-0.49311,0.00054,12.43313]
[1779731396096,23.71,77506.39,0.05,-0.49465,0.00054,12.43341]
[1779731400618,23.7,77511.65,0.05,-0.49181,0.00054,12.43275]
[1779731408312,23.7,77511.39,0.05,-0.49195,0.00054,12.4328]
[1779731408622,23.7,77511.39,0.05,-0.49195,0.00054,12.4328]
[1779731409670,23.7,77517.85,0.05,-0.48846,0.00054,12.43117]
[1779731415229,23.71,77517.39,0.05,-0.48871,0.00054,12.43132]
[1779731420760,23.72,77516.84,0.05,-0.48901,0.00054,12.43149]
[1779731428043,23.72,77516.84,0.05,-0.48901,0.00054,12.43149]
[1779731433357,23.72,77515.46,0.05,-0.48975,0.00054,12.42457]
[1779731438389,23.72,77515.11,0.05,-0.48994,0.00054,12.42466]
[1779731443424,23.71,77513.82,0.05,-0.49064,0.00054,12.42498]
[1779731448460,23.71,77512.47,0.05,-0.49136,0.00054,12.42528]
[1779731453495,23.71,77513.15,0.05,-0.491,0.00054,12.42513]
[1779731458530,23.71,77513.46,0.05,-0.49083,0.00054,12.42506]
[1779731463567,23.7,77513.93,0.05,-0.49057,0.00054,12.42495]
[1779731468602,23.7,77514.2,0.05,-0.49043,0.00054,12.42489]
[1779731473637,23.7,77514.53,0.05,-0.49025,0.00054,12.42481]
[1779731478672,23.7,77515.11,0.05,-0.48994,0.00054,12.42466]
[1779731485720,23.69,77515.75,0.05,-0.48959,0.00054,12.42448]
[1779731494784,23.69,77519.02,0.05,-0.48782,0.00054,12.41612]
[1779731499825,23.69,77517.88,0.05,-0.48843,0.00054,12.41651]
[1779731505867,23.68,77516.84,0.05,-0.48899,0.00054,12.41684]
[1779731511482,23.68,77516.37,0.05,-0.48925,0.00054,12.41698]
[1779731511584,23.68,77516.37,0.05,-0.48924,0.00054,12.41698]
[1779731518958,23.67,77514.66,0.05,-0.49017,0.00054,12.41745]
[1779731519966,23.67,77511.58,0.05,-0.49184,0.00054,12.41812]
[1779731525495,23.67,77511.91,0.05,-0.49166,0.00054,12.41806]
[1779731531043,23.67,77512.16,0.05,-0.49152,0.00054,12.41801]
[1779731536079,23.67,77513.19,0.05,-0.49096,0.00054,12.41779]
[1779731541114,23.67,77513.2,0.05,-0.49096,0.00054,12.41779]
[1779731548163,23.67,77511.37,0.05,-0.49195,0.00054,12.41816]
[1779731554206,23.67,77511.76,0.05,-0.49173,0.00054,12.41076]
[1779731559241,23.67,77512.02,0.05,-0.49159,0.00054,12.41071]
[1779731564275,23.67,77512.12,0.05,-0.49154,0.00054,12.41069]
[1779731569310,23.67,77512.46,0.05,-0.49135,0.00054,12.41062]
[1779731574345,23.66,77512.29,0.05,-0.49145,0.00054,12.41066]
[1779731579380,23.66,77511.92,0.05,-0.49165,0.00054,12.41073]
[1779731584415,23.66,77511.83,0.05,-0.4917,0.00054,12.41075]
[1779731589450,23.66,77511.6,0.05,-0.49182,0.00054,12.41079]
[1779731594485,23.66,77512.04,0.05,-0.49158,0.00054,12.41071]
[1779731604556,23.66,77512.04,0.05,-0.49158,0.00054,12.41071]
[1779731607578,23.66,77508.67,0.05,-0.49341,0.00054,12.41124]
[1779731612612,23.66,77509.53,0.05,-0.49294,0.00054,12.4038]
[1779731617649,23.66,77510.23,0.05,-0.49256,0.00054,12.40369]
[1779731622693,23.66,77511.32,0.05,-0.49197,0.00054,12.40351]
[1779731628725,23.66,77511.95,0.05,-0.49163,0.00054,12.40339]
[1779731633809,23.66,77512.48,0.05,-0.49134,0.00054,12.40329]
[1779731639803,23.66,77512.12,0.05,-0.49153,0.00054,12.40336]
[1779731644978,23.66,77512.71,0.05,-0.49121,0.00054,12.40324]
[1779731652149,23.65,77512.8,0.05,-0.49117,0.00054,12.40322]
[1779731657930,23.65,77513.17,0.05,-0.49096,0.00054,12.40314]
[1779731662990,23.65,77512.9,0.05,-0.49111,0.00054,12.4032]
[1779731668022,23.65,77513.1,0.05,-0.491,0.00054,12.40316]
[1779731673058,23.65,77513.08,0.05,-0.49101,0.00054,12.39582]
[1779731679488,23.65,77513.26,0.05,-0.49091,0.00054,12.39578]
[1779731686620,23.64,77514.31,0.05,-0.49034,0.00054,12.39553]
[1779731689282,23.64,77514.31,0.05,-0.49034,0.00054,12.39553]
[1779731690061,23.64,77514.68,0.05,-0.49014,0.00054,12.39544]
[1779731691011,23.64,77518.71,0.05,-0.48795,0.00054,12.39422]
[1779731696031,23.64,77517.12,0.05,-0.48882,0.00054,12.39475]
[1779731701047,23.65,77515.66,0.05,-0.48961,0.00054,12.39518]
[1779731704114,23.65,77513.08,0.05,-0.49101,0.00054,12.39583]
[1779731709114,23.65,77512.07,0.05,-0.49156,0.00054,12.39604]
[1779731714121,23.65,77510.82,0.05,-0.49224,0.00054,12.39626]
[1779731716996,23.65,77515.25,0.05,-0.48983,0.00054,12.39529]
[1779731722012,23.66,77515.83,0.05,-0.48952,0.00054,12.39513]
[1779731727021,23.66,77516.22,0.05,-0.48931,0.00054,12.39502]
[1779731732022,23.66,77515.54,0.05,-0.48967,0.00054,12.38788]
[1779731733743,23.66,77514.79,0.05,-0.49008,0.00054,12.38808]
[1779731734071,23.66,77514.79,0.05,-0.49008,0.00054,12.38808]
[1779731739079,23.66,77515.61,0.05,-0.48964,0.00054,12.38786]
[1779731739121,23.66,77519.86,0.05,-0.48733,0.00054,12.38647]
[1779731739623,23.66,77519.86,0.05,-0.48733,0.00054,12.38647]
[1779731740064,23.66,77520.86,0.05,-0.48679,0.00054,12.38608]
[1779731745067,23.67,77520.14,0.05,-0.48718,0.00054,12.38636]
[1779731750087,23.67,77520.19,0.05,-0.48716,0.00054,12.38635]
[1779731755087,23.68,77519.65,0.05,-0.48745,0.00054,12.38655]
[1779731760087,23.68,77519.65,0.05,-0.48745,0.00054,12.38655]
[1779731763132,23.69,77512.83,0.05,-0.49115,0.00054,12.38855]
[1779731766594,23.68,77511.93,0.05,-0.49164,0.00054,12.38873]
[1779731766696,23.68,77511.93,0.05,-0.49164,0.00054,12.38873]
[1779731767143,23.68,77510.21,0.05,-0.49257,0.00054,12.38903]
[1779731768093,23.68,77504.81,0.05,-0.4955,0.00054,12.38952]
[1779731773116,23.69,77505.65,0.05,-0.49504,0.00054,12.38949]
[1779731775426,23.69,77505.77,0.05,-0.49498,0.00054,12.38948]
[1779731776132,23.69,77505.24,0.05,-0.49527,0.00054,12.38951]
[1779731778139,23.69,77501.66,0.05,-0.49721,0.00054,12.38951]
[1779731781145,23.69,77501.33,0.05,-0.49739,0.00054,12.38949]
[1779731782152,23.69,77501.33,0.05,-0.49739,0.00054,12.38949]
[1779731786142,23.68,77498.58,0.05,-0.49888,0.00054,12.38927]
[1779731791159,23.68,77499.18,0.05,-0.49855,0.00054,12.38933]
[1779731796181,23.68,77499.38,0.05,-0.49844,0.00054,12.38201]
[1779731801204,23.68,77499.6,0.05,-0.49833,0.00054,12.38203]
[1779731806204,23.68,77500.02,0.05,-0.4981,0.00054,12.38206]
[1779731810106,23.68,77499.99,0.05,-0.49811,0.00054,12.38206]
[1779731810188,23.68,77496.36,0.05,-0.50008,0.00054,12.38162]
[1779731810597,23.68,77496.36,0.05,-0.50008,0.00054,12.38162]
[1779731810668,23.68,77496.36,0.05,-0.50008,0.00054,12.38162]
[1779731811138,23.68,77484.66,0.05,-0.50644,0.00054,12.37814]
[1779731813143,23.68,77482.7,0.05,-0.5075,0.00054,12.37725]
[1779731813807,23.68,77482.7,0.05,-0.5075,0.00054,12.37725]
[1779731814186,23.68,77482.78,0.05,-0.50746,0.00054,12.37729]
[1779731820089,23.68,77483.55,0.05,-0.50704,0.00054,12.37765]
[1779731822103,23.68,77486.68,0.05,-0.50534,0.00054,12.37897]
[1779731827138,23.69,77489.05,0.05,-0.50405,0.00054,12.37981]
[1779731832729,23.69,77489.46,0.05,-0.50383,0.00054,12.37995]
[1779731833194,23.69,77489.52,0.05,-0.50379,0.00054,12.37997]
[1779731836200,23.69,77492.74,0.05,-0.50205,0.00054,12.38088]
[1779731841520,23.7,77493.01,0.05,-0.5019,0.00054,12.38094]
[1779731846639,23.7,77493.1,0.05,-0.50185,0.00054,12.38097]
[1779731853703,23.7,77492.45,0.05,-0.5022,0.00054,12.37346]
[1779731857829,23.71,77495.53,0.05,-0.50053,0.00054,12.37413]
[1779731863394,23.71,77494.54,0.05,-0.50107,0.00054,12.37394]
[1779731869437,23.71,77493.85,0.05,-0.50144,0.00054,12.37379]
[1779731875479,23.71,77491.99,0.05,-0.50245,0.00054,12.37334]
[1779731881183,23.71,77489.93,0.05,-0.50357,0.00054,12.37275]
[1779731887388,23.71,77489.71,0.05,-0.50369,0.00054,12.37268]
[1779731889577,23.71,77493.28,0.05,-0.50175,0.00054,12.37366]
[1779731894613,23.72,77492.52,0.05,-0.50216,0.00054,12.37348]
[1779731899647,23.72,77491.44,0.05,-0.50275,0.00054,12.3732]
[1779731904682,23.72,77491.38,0.05,-0.50278,0.00054,12.37318]
[1779731905739,23.72,77491.38,0.05,-0.50278,0.00054,12.37318]
[1779731905749,23.72,77491.38,0.05,-0.50278,0.00054,12.37318]
[1779731905964,23.72,77491.38,0.05,-0.50278,0.00054,12.37318]
[1779731906060,23.72,77491.64,0.05,-0.50264,0.00054,12.37325]
[1779731906875,23.72,77499.92,0.05,-0.49815,0.00054,12.37471]
[1779731907806,23.72,77503.26,0.05,-0.49634,0.00054,12.37485]
[1779731913922,23.72,77503.94,0.05,-0.49597,0.00054,12.37485]
[1779731919787,23.73,77505.11,0.05,-0.49534,0.00054,12.36747]
[1779731924821,23.73,77505.0,0.05,-0.4954,0.00054,12.36748]
[1779731930864,23.73,77505.71,0.05,-0.49501,0.00054,12.36745]
[1779731935901,23.73,77507.36,0.05,-0.49412,0.00054,12.36733]
[1779731940935,23.74,77508.1,0.05,-0.49371,0.00054,12.36726]
[1779731945969,23.74,77506.18,0.05,-0.49476,0.00054,12.36742]
[1779731953024,23.74,77506.69,0.05,-0.49448,0.00054,12.36739]
[1779731958060,23.74,77506.53,0.05,-0.49457,0.00054,12.3674]
[1779731963094,23.74,77506.86,0.05,-0.49439,0.00054,12.36738]
[1779731969136,23.75,77506.43,0.05,-0.49462,0.00054,12.36741]
[1779731976184,23.75,77506.44,0.05,-0.49461,0.00054,12.36005]
[1779731981219,23.75,77506.75,0.05,-0.49445,0.00054,12.36003]
[1779731987261,23.75,77506.82,0.05,-0.49441,0.00054,12.36002]
[1779731992381,23.76,77505.3,0.05,-0.49523,0.00054,12.36011]
[1779731997332,23.76,77501.73,0.05,-0.49717,0.00054,12.36011]
[1779732000356,23.76,77499.16,0.05,-0.49856,0.00054,12.35994]
[1779732001944,23.76,77496.7,0.05,-0.49989,0.00054,12.35962]
[1779732002370,23.76,77492.16,0.05,-0.50235,0.00054,12.35868]
[1779732003379,23.76,77487.78,0.05,-0.50473,0.00054,12.35733]
[1779732004543,23.76,77486.32,0.05,-0.50552,0.00054,12.35678]
[1779732005390,23.75,77486.82,0.05,-0.50525,0.00054,12.35698]
[1779732010398,23.75,77486.16,0.05,-0.50561,0.00054,12.35672]
[1779732011384,23.75,77482.57,0.05,-0.50756,0.00054,12.35515]
[1779732016391,23.75,77482.68,0.05,-0.5075,0.00054,12.35521]
[1779732021407,23.75,77482.56,0.05,-0.50756,0.00054,12.35515]
[1779732026442,23.76,77481.67,0.05,-0.50804,0.00054,12.35472]
[1779732028373,23.76,77477.41,0.05,-0.51035,0.00054,12.35239]
[1779732033393,23.76,77477.66,0.05,-0.51022,0.00054,12.34518]
[1779732038414,23.76,77479.04,0.05,-0.50947,0.00054,12.34597]
[1779732043415,23.77,77481.35,0.05,-0.50822,0.00054,12.3472]
[1779732044446,23.77,77486.16,0.05,-0.50561,0.00054,12.34936]
[1779732045396,23.77,77490.38,0.05,-0.50332,0.00054,12.35083]
[1779732046341,23.77,77493.79,0.05,-0.50147,0.00054,12.35172]
[1779732051352,23.77,77495.11,0.05,-0.50076,0.00054,12.35199]
[1779732051913,23.77,77496.03,0.05,-0.50026,0.00054,12.35215]
[1779732052376,23.77,77507.02,0.05,-0.4943,0.00054,12.35265]
[1779732052697,23.77,77507.02,0.05,-0.4943,0.00054,12.35265]
[1779732053349,23.77,77508.2,0.05,-0.49366,0.00054,12.35254]
[1779732055944,23.77,77508.61,0.05,-0.49344,0.00054,12.35249]
[1779732055994,23.78,77508.6,0.05,-0.49345,0.00054,12.35249]
[1779732059259,23.78,77511.33,0.05,-0.49197,0.00054,12.35209]
[1779732061011,23.78,77511.33,0.05,-0.49197,0.00054,12.35209]
[1779732061079,23.78,77507.38,0.05,-0.49411,0.00054,12.35262]
[1779732063019,23.78,77507.38,0.05,-0.49411,0.00054,12.35262]
[1779732063030,23.78,77507.38,0.05,-0.49411,0.00054,12.35262]
[1779732063079,23.78,77502.56,0.05,-0.49672,0.00054,12.35278]
[1779732068923,23.77,77502.13,0.05,-0.49695,0.00054,12.35277]
[1779732076753,23.77,77502.13,0.05,-0.49695,0.00054,12.35277]
[1779732077669,23.77,77501.8,0.05,-0.49713,0.00054,12.35276]
[1779732077896,23.77,77502.1,0.05,-0.49697,0.00054,12.35277]
[1779732082909,23.78,77503.76,0.05,-0.49607,0.00054,12.35279]
[1779732083247,23.78,77512.19,0.05,-0.4915,0.00054,12.35193]
[1779732084043,23.78,77516.18,0.05,-0.48934,0.00054,12.35096]
[1779732089066,23.78,77517.45,0.05,-0.48865,0.00054,12.35057]
[1779732094126,23.78,77518.41,0.05,-0.48813,0.00054,12.35026]
[1779732099044,23.78,77522.0,0.05,-0.48618,0.00054,12.34153]
[1779732104728,23.78,77523.01,0.05,-0.48564,0.00054,12.34109]
[1779732105086,23.78,77523.01,0.05,-0.48564,0.00054,12.34109]
[1779732111130,23.79,77525.22,0.05,-0.48444,0.00054,12.34005]
[1779732116434,23.79,77525.94,0.05,-0.48406,0.00054,12.33969]
[1779732121525,23.79,77526.31,0.05,-0.48386,0.00054,12.3395]
[1779732128249,23.79,77526.84,0.05,-0.48357,0.00054,12.33923]
[1779732133288,23.8,77527.15,0.05,-0.4834,0.00054,12.33906]
[1779732137323,23.8,77519.19,0.05,-0.48771,0.00054,12.34262]
[1779732142358,23.8,77517.88,0.05,-0.48842,0.00054,12.34307]
[1779732147395,23.8,77518.82,0.05,-0.48791,0.00054,12.34276]
[1779732152431,23.8,77519.72,0.05,-0.48742,0.00054,12.33506]
[1779732159962,23.8,77519.8,0.05,-0.48738,0.00054,12.33503]
[1779732168545,23.81,77521.96,0.05,-0.48621,0.00054,12.33418]
[1779732173580,23.81,77522.02,0.05,-0.48618,0.00054,12.33416]
[1779732178615,23.81,77521.86,0.05,-0.48627,0.00054,12.33422]
[1779732183650,23.81,77521.7,0.05,-0.48635,0.00054,12.33429]
[1779732188686,23.81,77521.92,0.05,-0.48623,0.00054,12.3342]
[1779732190174,23.81,77527.73,0.05,-0.48309,0.00054,12.33138]
[1779732195735,23.82,77526.72,0.05,-0.48364,0.00054,12.33193]
[1779732200773,23.82,77527.16,0.05,-0.4834,0.00054,12.3317]
[1779732205808,23.82,77527.41,0.05,-0.48327,0.00054,12.33157]
[1779732216886,23.83,77527.1,0.05,-0.48343,0.00054,12.32436]
[1779732222182,23.83,77525.1,0.05,-0.48451,0.00054,12.32539]
[1779732227962,23.84,77525.3,0.05,-0.48441,0.00054,12.32529]
[1779732232996,23.84,77525.6,0.05,-0.48425,0.00054,12.32514]
[1779732238388,23.84,77525.56,0.05,-0.48427,0.00054,12.32517]
[1779732240451,23.85,77530.14,0.05,-0.4818,0.00054,12.32264]
[1779732244076,23.85,77536.91,0.05,-0.47814,0.00054,12.31804]
[1779732249626,23.85,77537.42,0.05,-0.47787,0.00054,12.31765]
[1779732254675,23.85,77537.42,0.05,-0.47787,0.00054,12.31765]
[1779732259698,23.85,77536.56,0.05,-0.47833,0.00054,12.31831]
[1779732264798,23.85,77536.75,0.05,-0.47823,0.00054,12.31816]
[1779732265876,23.85,77536.75,0.05,-0.47823,0.00054,12.31816]
[1779732265890,23.85,77536.75,0.05,-0.47823,0.00054,12.31816]
[1779732266230,23.85,77536.75,0.05,-0.47823,0.00054,12.31816]
[1779732271265,23.85,77536.56,0.05,-0.47832,0.00054,12.31092]
[1779732276300,23.85,77536.79,0.05,-0.4782,0.00054,12.31075]
[1779732279295,23.85,77536.7,0.05,-0.47825,0.00054,12.31081]
[1779732279329,23.85,77536.7,0.05,-0.47825,0.00054,12.31081]
[1779732281335,23.85,77541.02,0.05,-0.47591,0.00054,12.30735]
[1779732285112,23.85,77542.47,0.05,-0.47513,0.00054,12.30609]
[1779732285683,23.85,77545.46,0.05,-0.47351,0.00054,12.30335]
[1779732286598,23.85,77551.29,0.05,-0.47037,0.00054,12.29743]
[1779732289668,23.85,77545.01,0.05,-0.47376,0.00054,12.30378]
[1779732293684,23.85,77537.36,0.05,-0.47789,0.00054,12.31031]
[1779732293766,23.85,77537.36,0.05,-0.47789,0.00054,12.31031]
[1779732293794,23.85,77537.36,0.05,-0.47789,0.00054,12.31031]
[1779732299463,23.85,77537.11,0.05,-0.47802,0.00054,12.31049]
[1779732304497,23.85,77537.37,0.05,-0.47788,0.00054,12.31029]
[1779732309533,23.84,77535.86,0.05,-0.4787,0.00054,12.31143]
[1779732312641,23.85,77549.96,0.05,-0.47108,0.00054,12.29884]
[1779732314567,23.85,77551.73,0.05,-0.47013,0.00054,12.29694]
[1779732319602,23.85,77551.9,0.05,-0.47004,0.00054,12.29676]
[1779732324640,23.85,77551.13,0.05,-0.47045,0.00054,12.2976]
[1779732327911,23.85,77548.02,0.05,-0.47213,0.00054,12.30085]
[1779732332958,23.85,77547.93,0.05,-0.47217,0.00054,12.29354]
[1779732338738,23.86,77548.21,0.05,-0.47202,0.00054,12.29327]
[1779732343773,23.86,77549.21,0.05,-0.47148,0.00054,12.29225]
[1779732349814,23.86,77549.43,0.05,-0.47137,0.00054,12.29203]
[1779732354851,23.86,77548.76,0.05,-0.47173,0.00054,12.29272]
[1779732361371,23.87,77548.66,0.05,-0.47179,0.00054,12.29283]
[1779732366942,23.87,77547.94,0.05,-0.47218,0.00054,12.29357]
[1779732372544,23.87,77545.96,0.05,-0.47325,0.00054,12.29551]
[1779732375456,23.87,77540.47,0.05,-0.47621,0.00054,12.30045]
[1779732381520,23.87,77538.72,0.05,-0.47716,0.00054,12.30187]
[1779732387084,23.87,77546.6,0.05,-0.4729,0.00054,12.29489]
[1779732392119,23.87,77548.25,0.05,-0.472,0.00054,12.28585]
[1779732397154,23.87,77551.88,0.05,-0.47003,0.00054,12.28202]
[1779732402189,23.87,77554.01,0.05,-0.46888,0.00054,12.27964]
[1779732403576,23.87,77554.01,0.05,-0.46888,0.00054,12.27964]
[1779732403585,23.87,77554.01,0.05,-0.46888,0.00054,12.27964]
[1779732403618,23.87,77554.23,0.05,-0.46877,0.00054,12.27938]
[1779732409240,23.87,77554.18,0.05,-0.46879,0.00054,12.27944]
[1779732412614,23.87,77554.93,0.05,-0.46839,0.00054,12.27858]
[1779732412657,23.87,77554.93,0.05,-0.46839,0.00054,12.27858]
[1779732417043,23.87,77555.45,0.05,-0.46811,0.00054,12.27797]
[1779732417769,23.87,77558.37,0.05,-0.46653,0.00054,12.27444]
[1779732423442,23.86,77560.73,0.05,-0.46526,0.00054,12.27145]
[1779732428385,23.86,77560.76,0.05,-0.46524,0.00054,12.2714]
[1779732428416,23.86,77560.76,0.05,-0.46524,0.00054,12.2714]
[1779732428511,23.86,77560.76,0.05,-0.46524,0.00054,12.2714]
[1779732428534,23.86,77560.76,0.05,-0.46524,0.00054,12.2714]
[1779732428547,23.86,77560.76,0.05,-0.46524,0.00054,12.2714]
[1779732434412,23.86,77560.9,0.05,-0.46516,0.00054,12.27121]
[1779732440778,23.86,77560.75,0.05,-0.46524,0.00054,12.2714]
[1779732452537,23.86,77561.19,0.05,-0.46498,0.00054,12.26341]
[1779732459589,23.86,77561.49,0.05,-0.46482,0.00054,12.26301]
[1779732468654,23.86,77562.71,0.05,-0.46416,0.00054,12.26139]
[1779732474697,23.86,77564.3,0.05,-0.4633,0.00054,12.25922]
[1779732479731,23.85,77565.71,0.05,-0.46253,0.00054,12.25725]
[1779732483463,23.85,77566.32,0.05,-0.4622,0.00054,12.25638]
[1779732483495,23.85,77566.32,0.05,-0.4622,0.00054,12.25638]
[1779732483594,23.85,77566.52,0.05,-0.46209,0.00054,12.25609]
[1779732491816,23.86,77567.72,0.05,-0.46146,0.00054,12.2544]
[1779732497776,23.86,77570.03,0.05,-0.46022,0.00054,12.25101]
[1779732498866,23.86,77573.61,0.05,-0.45829,0.00054,12.24548]
[1779732500881,23.86,77578.59,0.05,-0.4556,0.00054,12.2373]
[1779732502567,23.86,77580.4,0.05,-0.45463,0.00054,12.23419]
[1779732502580,23.86,77580.4,0.05,-0.45463,0.00054,12.23419]
[1779732502896,23.86,77580.4,0.05,-0.45463,0.00054,12.23419]
[1779732507930,23.86,77581.34,0.05,-0.45412,0.00054,12.23253]
[1779732511038,23.86,77577.2,0.05,-0.45632,0.00054,12.23217]
[1779732516993,23.86,77575.9,0.05,-0.45702,0.00054,12.23432]
[1779732522160,23.86,77575.44,0.05,-0.45727,0.00054,12.23508]
[1779732528073,23.86,77575.38,0.05,-0.45731,0.00054,12.23519]
[1779732533107,23.86,77575.04,0.05,-0.4575,0.00054,12.23576]
[1779732538776,23.86,77575.08,0.05,-0.45748,0.00054,12.2357]
[1779732548648,23.87,77575.5,0.05,-0.45726,0.00054,12.23504]
[1779732558283,23.87,77575.47,0.05,-0.45728,0.00054,12.23512]
[1779732565331,23.88,77575.32,0.05,-0.45737,0.00054,12.23537]
[1779732570367,23.88,77575.25,0.05,-0.45741,0.00054,12.2355]
[1779732578423,23.88,77575.15,0.05,-0.45744,0.00054,12.22823]
[1779732583461,23.88,77576.55,0.05,-0.45669,0.00054,12.22596]
[1779732588493,23.88,77576.25,0.05,-0.45686,0.00054,12.22646]
[1779732593527,23.89,77576.47,0.05,-0.45674,0.00054,12.22611]
[1779732603598,23.89,77576.64,0.05,-0.45666,0.00054,12.22585]
[1779732610633,23.89,77576.64,0.05,-0.45666,0.00054,12.22585]
[1779732612744,23.89,77583.81,0.05,-0.4528,0.00054,12.21346]
[1779732617720,23.89,77584.27,0.05,-0.45255,0.00054,12.2126]
[1779732617770,23.89,77584.27,0.05,-0.45255,0.00054,12.2126]
[1779732617857,23.89,77584.27,0.05,-0.45255,0.00054,12.2126]
[1779732617926,23.89,77584.27,0.05,-0.45255,0.00054,12.2126]
[1779732617937,23.89,77585.79,0.05,-0.45173,0.00054,12.2098]
[1779732619012,23.89,77594.01,0.05,-0.44731,0.00054,12.19381]
[1779732623743,23.88,77596.41,0.05,-0.44601,0.00054,12.18882]
[1779732628788,23.88,77597.84,0.05,-0.44524,0.00054,12.18578]
[1779732630809,23.88,77596.85,0.05,-0.44577,0.00054,12.18786]
[1779732630817,23.88,77596.85,0.05,-0.44577,0.00054,12.18786]
[1779732630835,23.88,77599.29,0.05,-0.44446,0.00054,12.18267]
[1779732636124,23.87,77599.83,0.05,-0.44413,0.00054,12.174]
[1779732643885,23.87,77598.89,0.05,-0.44463,0.00054,12.17603]
[1779732647985,23.87,77598.49,0.05,-0.44485,0.00054,12.17689]
[1779732647978,23.88,77590.94,0.05,-0.44891,0.00054,12.19241]
[1779732649023,23.88,77585.72,0.05,-0.45172,0.00054,12.2024]
[1779732650934,23.88,77586.25,0.05,-0.45143,0.00054,12.20142]
[1779732657982,23.88,77585.5,0.05,-0.45185,0.00054,12.20284]
[1779732659028,23.88,77585.5,0.05,-0.45185,0.00054,12.20284]
[1779732659055,23.88,77585.5,0.05,-0.45185,0.00054,12.20284]
[1779732659997,23.88,77584.09,0.05,-0.45261,0.00054,12.20543]
[1779732661006,23.88,77580.41,0.05,-0.45459,0.00054,12.21198]
[1779732670068,23.89,77580.03,0.05,-0.45481,0.00054,12.21269]
[1779732676110,23.9,77582.2,0.05,-0.45365,0.00054,12.20893]
[1779732683647,23.91,77582.75,0.05,-0.45337,0.00054,12.208]
[1779732689384,23.9,77582.86,0.05,-0.45331,0.00054,12.2078]
[1779732695242,23.9,77583.42,0.05,-0.45297,0.00054,12.1993]
[1779732700486,23.9,77583.42,0.05,-0.45297,0.00054,12.19928]
[1779732706323,23.9,77584.16,0.05,-0.45258,0.00054,12.19799]
[1779732713857,23.91,77585.14,0.05,-0.45207,0.00054,12.19625]
[1779732719411,23.91,77584.56,0.05,-0.45239,0.00054,12.19733]
[1779732724445,23.91,77584.65,0.05,-0.45233,0.00054,12.19714]
[1779732729481,23.91,77584.61,0.05,-0.45234,0.00054,12.19718]
[1779732731097,23.91,77589.17,0.05,-0.44989,0.00054,12.18863]
[1779732732502,23.91,77594.33,0.05,-0.44712,0.00054,12.17839]
[1779732737930,23.91,77596.72,0.05,-0.44584,0.00054,12.17345]
[1779732744068,23.91,77595.15,0.05,-0.44668,0.00054,12.17671]
[1779732749623,23.91,77590.98,0.05,-0.44892,0.00054,12.18511]
[1779732759692,23.91,77590.29,0.05,-0.44927,0.00054,12.179]
[1779732760708,23.91,77587.42,0.05,-0.45081,0.00054,12.18452]
[1779732766740,23.91,77586.24,0.05,-0.45145,0.00054,12.18676]
[1779732771776,23.92,77586.31,0.05,-0.45142,0.00054,12.18665]
[1779732773194,23.92,77581.17,0.05,-0.45419,0.00054,12.19595]
[1779732778825,23.91,77580.44,0.05,-0.45457,0.00054,12.19719]
[1779732783991,23.91,77581.11,0.05,-0.45421,0.00054,12.19601]
[1779732789902,23.91,77580.29,0.05,-0.45465,0.00054,12.19745]
[1779732795182,23.91,77580.28,0.05,-0.45466,0.00054,12.19747]
[1779732800980,23.91,77579.88,0.05,-0.45488,0.00054,12.19817]
[1779732806015,23.92,77579.45,0.05,-0.45511,0.00054,12.19891]
[1779732811053,23.92,77579.11,0.05,-0.45527,0.00054,12.19204]
[1779732818551,23.92,77578.9,0.05,-0.45539,0.00054,12.1924]
[1779732823137,23.92,77583.28,0.05,-0.45303,0.00054,12.18476]
[1779732829179,23.92,77582.8,0.05,-0.4533,0.00054,12.18564]
[1779732829285,23.92,77582.8,0.05,-0.4533,0.00054,12.18564]
[1779732829303,23.92,77582.8,0.05,-0.4533,0.00054,12.18564]
[1779732830189,23.92,77582.57,0.05,-0.45342,0.00054,12.18605]
[1779732833207,23.93,77578.81,0.05,-0.45545,0.00054,12.1926]
[1779732833706,23.93,77578.81,0.05,-0.45545,0.00054,12.1926]
[1779732833731,23.93,77578.81,0.05,-0.45545,0.00054,12.1926]
[1779732834214,23.93,77578.89,0.05,-0.45541,0.00054,12.19247]
[1779732839248,23.93,77579.1,0.05,-0.4553,0.00054,12.19214]
[1779732844770,23.94,77579.7,0.05,-0.45499,0.00054,12.19114]
[1779732849929,23.94,77579.76,0.05,-0.45496,0.00054,12.19105]
[1779732855361,23.94,77580.14,0.05,-0.45477,0.00054,12.19044]
[1779732864910,23.95,77580.08,0.05,-0.45481,0.00054,12.19059]
[1779732874981,23.96,77580.11,0.05,-0.45479,0.00054,12.18313]
[1779732880536,23.97,77579.64,0.05,-0.45505,0.00054,12.18397]
[1779732887586,23.97,77579.63,0.05,-0.45507,0.00054,12.18403]
[1779732891614,23.98,77574.62,0.05,-0.45777,0.00054,12.19233]
[1779732898140,23.98,77575.73,0.05,-0.45718,0.00054,12.19058]
[1779732904143,23.99,77575.38,0.05,-0.45738,0.00054,12.19117]
[1779732910089,23.99,77577.45,0.05,-0.45627,0.00054,12.18779]
[1779732910190,23.99,77580.26,0.05,-0.45476,0.00054,12.18305]
[1779732915261,23.99,77578.88,0.05,-0.4555,0.00054,12.18541]
[1779732921525,24.0,77578.64,0.05,-0.45564,0.00054,12.18583]
[1779732926758,24.0,77578.36,0.05,-0.45579,0.00054,12.18631]
[1779732932901,24.0,77577.7,0.05,-0.45613,0.00054,12.17996]
[1779732944577,24.0,77577.44,0.05,-0.45627,0.00054,12.1804]
[1779732954053,24.01,77577.14,0.05,-0.45644,0.00054,12.18094]
[1779732960097,24.01,77577.06,0.05,-0.45649,0.00054,12.18108]
[1779732966139,24.02,77576.48,0.05,-0.45681,0.00054,12.18205]
[1779732971174,24.02,77574.8,0.05,-0.45771,0.00054,12.18478]
[1779732976209,24.02,77575.09,0.05,-0.45756,0.00054,12.18433]
[1779732983257,24.03,77575.04,0.05,-0.4576,0.00054,12.18444]
[1779732988293,24.03,77574.9,0.05,-0.45768,0.00054,12.18467]
[1779732995344,24.03,77576.95,0.05,-0.45656,0.00054,12.1739]
[1779733001386,24.03,77577.64,0.05,-0.45618,0.00054,12.17274]
[1779733007088,24.03,77577.72,0.05,-0.45614,0.00054,12.17262]
[1779733015970,24.04,77578.23,0.05,-0.45588,0.00054,12.17183]
[1779733023540,24.05,77577.73,0.05,-0.45616,0.00054,12.1727]
[1779733028621,24.05,77582.58,0.05,-0.45357,0.00054,12.16443]
[1779733036111,24.06,77582.36,0.05,-0.4537,0.00054,12.16485]
[1779733040761,24.06,77585.63,0.05,-0.45195,0.00054,12.15901]
[1779733046181,24.07,77585.73,0.05,-0.4519,0.00054,12.15885]
[1779733052742,24.07,77585.9,0.05,-0.45179,0.00054,12.15109]
[1779733060799,24.08,77586.25,0.05,-0.45161,0.00054,12.15047]
[1779733066322,24.08,77587.66,0.05,-0.45087,0.00054,12.14788]
[1779733076393,24.09,77587.66,0.05,-0.45088,0.00054,12.14793]
[1779733081946,24.09,77587.94,0.05,-0.45073,0.00054,12.14742]
[1779733086981,24.09,77587.79,0.05,-0.45081,0.00054,12.14769]
[1779733093024,24.08,77587.55,0.05,-0.45093,0.00054,12.14812]
[1779733098060,24.08,77587.13,0.05,-0.45115,0.00054,12.14888]
[1779733103094,24.08,77586.2,0.05,-0.45165,0.00054,12.15059]
[1779733108824,24.08,77586.01,0.05,-0.45175,0.00054,12.15093]
[1779733111973,24.08,77586.01,0.05,-0.45175,0.00054,12.15093]
[1779733111980,24.08,77586.01,0.05,-0.45175,0.00054,12.15093]
[1779733112540,24.08,77582.99,0.05,-0.45334,0.00054,12.14889]
[1779733117557,24.08,77582.99,0.05,-0.45334,0.00054,12.1489]
[1779733122582,24.08,77584.6,0.05,-0.45248,0.00054,12.14603]
[1779733127586,24.08,77584.47,0.05,-0.45255,0.00054,12.14626]
[1779733130461,24.08,77587.36,0.05,-0.451,0.00054,12.14096]
[1779733135473,24.08,77587.57,0.05,-0.45089,0.00054,12.14057]
[1779733140486,24.08,77586.18,0.05,-0.45164,0.00054,12.14317]
[1779733143568,24.09,77590.25,0.05,-0.44946,0.00054,12.1355]
[1779733148523,24.08,77589.55,0.05,-0.44983,0.00054,12.13684]
[1779733148556,24.08,77589.55,0.05,-0.44983,0.00054,12.13684]
[1779733149558,24.08,77590.21,0.05,-0.44948,0.00054,12.13556]
[1779733155460,24.08,77584.15,0.05,-0.45273,0.00054,12.14684]
[1779733157969,24.08,77582.59,0.05,-0.45356,0.00054,12.14963]
[1779733158425,24.08,77582.59,0.05,-0.45356,0.00054,12.14963]
[1779733158518,24.08,77582.59,0.05,-0.45356,0.00054,12.14963]
[1779733158543,24.08,77582.59,0.05,-0.45356,0.00054,12.14963]
[1779733158483,24.08,77575.21,0.05,-0.45753,0.00054,12.16204]
[1779733159486,24.08,77575.21,0.05,-0.45753,0.00054,12.16204]
[1779733160492,24.08,77569.25,0.05,-0.46073,0.00054,12.17118]
[1779733165528,24.08,77568.78,0.05,-0.46098,0.00054,12.17185]
[1779733170563,24.08,77567.32,0.05,-0.46176,0.00054,12.17395]
[1779733173654,24.08,77565.41,0.05,-0.46277,0.00054,12.16916]
[1779733173676,24.08,77565.41,0.05,-0.46277,0.00054,12.16916]
[1779733173745,24.08,77566.35,0.05,-0.46226,0.00054,12.16785]
[1779733179627,24.08,77566.31,0.05,-0.46228,0.00054,12.1679]
[1779733184661,24.08,77564.63,0.05,-0.46319,0.00054,12.17023]
[1779733189696,24.08,77565.42,0.05,-0.46276,0.00054,12.16914]
[1779733197235,24.07,77564.05,0.05,-0.46349,0.00054,12.171]
[1779733200331,24.07,77560.73,0.05,-0.46528,0.00054,12.17538]
[1779733206543,24.07,77558.38,0.05,-0.46655,0.00054,12.17833]
[1779733210064,24.07,77567.83,0.05,-0.46145,0.00054,12.1657]
[1779733210933,24.07,77567.83,0.05,-0.46145,0.00054,12.1657]
[1779733210957,24.07,77567.83,0.05,-0.46145,0.00054,12.1657]
[1779733211026,24.07,77568.69,0.05,-0.46099,0.00054,12.16445]
[1779733217375,24.07,77569.78,0.05,-0.4604,0.00054,12.16285]
[1779733223937,24.07,77569.04,0.05,-0.4608,0.00054,12.16393]
[1779733231194,24.07,77568.54,0.05,-0.46107,0.00054,12.16466]
[1779733231195,24.07,77568.54,0.05,-0.46107,0.00054,12.16466]
[1779733231221,24.07,77568.54,0.05,-0.46107,0.00054,12.16466]
[1779733231236,24.07,77568.54,0.05,-0.46107,0.00054,12.16466]
[1779733231252,24.07,77568.54,0.05,-0.46107,0.00054,12.16466]
[1779733231291,24.07,77568.54,0.05,-0.46104,0.00054,12.15718]
[1779733237516,24.06,77567.92,0.05,-0.46138,0.00054,12.15807]
[1779733243081,24.06,77567.17,0.05,-0.46177,0.00054,12.15913]
[1779733249123,24.06,77566.44,0.05,-0.46216,0.00054,12.16016]
[1779733254156,24.06,77566.38,0.05,-0.4622,0.00054,12.16024]
[1779733260198,24.06,77566.49,0.05,-0.46214,0.00054,12.16008]
[1779733266240,24.06,77567.64,0.05,-0.46152,0.00054,12.15844]
[1779733272284,24.06,77567.58,0.05,-0.46155,0.00054,12.15853]
[1779733277800,24.06,77567.27,0.05,-0.46171,0.00054,12.15897]
[1779733283361,24.06,77567.02,0.05,-0.46185,0.00054,12.15933]
[1779733293669,24.06,77567.19,0.05,-0.46176,0.00054,12.15908]
[1779733293705,24.06,77567.19,0.05,-0.46176,0.00054,12.15908]
[1779733293747,24.06,77566.82,0.05,-0.46194,0.00054,12.15212]
[1779733301489,24.06,77566.73,0.05,-0.46199,0.00054,12.15225]
[1779733303835,24.06,77566.73,0.05,-0.46199,0.00054,12.15225]
[1779733303862,24.06,77566.73,0.05,-0.46199,0.00054,12.15225]
[1779733303933,24.06,77566.14,0.05,-0.4623,0.00054,12.15309]
[1779733309543,24.06,77565.84,0.05,-0.46247,0.00054,12.15351]
[1779733318090,24.06,77565.88,0.05,-0.46244,0.00054,12.15345]
[1779733323640,24.06,77565.85,0.05,-0.46246,0.00054,12.1535]
[1779733328676,24.06,77565.77,0.05,-0.4625,0.00054,12.15361]
[1779733334572,24.06,77566.08,0.05,-0.46234,0.00054,12.15318]
[1779733334578,24.06,77566.09,0.05,-0.46233,0.00054,12.15316]
[1779733338644,24.06,77566.29,0.05,-0.46222,0.00054,12.15288]
[1779733338750,24.06,77566.21,0.05,-0.46227,0.00054,12.15299]
[1779733344788,24.06,77566.69,0.05,-0.46201,0.00054,12.15231]
[1779733349822,24.06,77566.82,0.05,-0.46193,0.00054,12.15212]
[1779733354857,24.05,77567.15,0.05,-0.46174,0.00054,12.14416]
[1779733359892,24.05,77561.95,0.05,-0.46454,0.00054,12.15129]
[1779733360986,24.05,77559.0,0.05,-0.46614,0.00054,12.15506]
[1779733363087,24.05,77559.0,0.05,-0.46614,0.00054,12.15506]
[1779733363203,24.05,77559.0,0.05,-0.46614,0.00054,12.15506]
[1779733363238,24.05,77559.0,0.05,-0.46614,0.00054,12.15506]
[1779733363375,24.05,77559.0,0.05,-0.46614,0.00054,12.15506]
[1779733363705,24.05,77559.0,0.05,-0.46614,0.00054,12.15506]
[1779733363789,24.05,77559.0,0.05,-0.46614,0.00054,12.15506]
[1779733363808,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733363853,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733363866,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733363985,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364034,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364117,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364164,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364198,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364256,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364339,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364402,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364550,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364719,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364724,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364805,24.05,77558.26,0.05,-0.46654,0.00054,12.15598]
[1779733364778,24.05,77541.48,0.05,-0.47561,0.00054,12.17349]
[1779733364840,24.05,77541.48,0.05,-0.47561,0.00054,12.17349]
[1779733364935,24.05,77541.48,0.05,-0.47561,0.00054,12.17349]
[1779733364942,24.05,77541.48,0.05,-0.47561,0.00054,12.17349]
[1779733364947,24.05,77541.48,0.05,-0.47561,0.00054,12.17349]
[1779733365732,24.05,77535.22,0.05,-0.479,0.00054,12.17841]
[1779733366822,24.05,77531.6,0.05,-0.48097,0.00054,12.18085]
[1779733368641,24.05,77531.45,0.05,-0.48105,0.00054,12.18094]
[1779733368687,24.05,77531.45,0.05,-0.48105,0.00054,12.18094]
[1779733369162,24.05,77531.6,0.05,-0.48097,0.00054,12.18085]
[1779733369822,24.05,77533.0,0.05,-0.48021,0.00054,12.17994]
[1779733370755,24.05,77541.73,0.05,-0.47548,0.00054,12.17328]
[1779733375777,24.05,77543.49,0.05,-0.47452,0.00054,12.17172]
[1779733376200,24.05,77545.42,0.05,-0.47348,0.00054,12.16994]
[1779733376207,24.05,77545.42,0.05,-0.47348,0.00054,12.16994]
[1779733376745,24.05,77547.72,0.05,-0.47223,0.00054,12.16771]
[1779733381658,24.05,77547.72,0.05,-0.47224,0.00054,12.16771]
[1779733381675,24.05,77547.72,0.05,-0.47224,0.00054,12.16771]
[1779733381758,24.05,77548.09,0.05,-0.47204,0.00054,12.16734]
[1779733386821,24.05,77548.08,0.05,-0.47204,0.00054,12.16736]
[1779733392124,24.05,77547.71,0.05,-0.47224,0.00054,12.16773]
[1779733397159,24.06,77547.49,0.05,-0.47236,0.00054,12.16795]
[1779733402195,24.06,77547.17,0.05,-0.47254,0.00054,12.16827]
[1779733407230,24.06,77546.85,0.05,-0.47271,0.00054,12.16858]
[1779733412266,24.06,77546.4,0.05,-0.47294,0.00054,12.16155]
[1779733418790,24.06,77546.92,0.05,-0.47267,0.00054,12.16105]
[1779733424351,24.07,77546.8,0.05,-0.47273,0.00054,12.16117]
[1779733428860,24.07,77539.21,0.05,-0.47684,0.00054,12.16792]
[1779733434699,24.07,77537.43,0.05,-0.47781,0.00054,12.16932]
[1779733441470,24.07,77537.58,0.05,-0.47773,0.00054,12.1692]
[1779733444240,24.07,77539.32,0.05,-0.47678,0.00054,12.16783]
[1779733444888,24.07,77539.32,0.05,-0.47678,0.00054,12.16783]
[1779733448260,24.07,77538.94,0.05,-0.47699,0.00054,12.16814]
[1779733448272,24.07,77538.94,0.05,-0.47699,0.00054,12.16814]
[1779733448895,24.07,77542.37,0.05,-0.47513,0.00054,12.16527]
[1779733453918,24.07,77541.87,0.05,-0.4754,0.00054,12.1657]
[1779733458940,24.06,77541.35,0.05,-0.47568,0.00054,12.16614]
[1779733460438,24.06,77541.35,0.05,-0.47568,0.00054,12.16614]
[1779733460445,24.06,77541.35,0.05,-0.47568,0.00054,12.16614]
[1779733460456,24.06,77541.35,0.05,-0.47568,0.00054,12.16614]
[1779733465468,24.06,77541.35,0.05,-0.47568,0.00054,12.16614]
[1779733466542,24.06,77539.93,0.05,-0.47645,0.00054,12.16733]
[1779733466552,24.06,77539.93,0.05,-0.47645,0.00054,12.16733]
[1779733468570,24.06,77539.72,0.05,-0.47656,0.00054,12.1675]
[1779733468577,24.06,77539.72,0.05,-0.47656,0.00054,12.1675]
[1779733470594,24.06,77538.65,0.05,-0.47714,0.00054,12.16836]
[1779733470603,24.06,77538.65,0.05,-0.47714,0.00054,12.16836]
[1779733475616,24.06,77537.95,0.05,-0.47751,0.00054,12.16143]
[1779733476707,24.06,77537.95,0.05,-0.47751,0.00054,12.16143]
[1779733476719,24.06,77537.95,0.05,-0.47751,0.00054,12.16143]
[1779733476731,24.06,77537.95,0.05,-0.47751,0.00054,12.16143]
[1779733479892,24.06,77543.07,0.05,-0.47473,0.00054,12.15715]
[1779733480773,24.06,77543.07,0.05,-0.47473,0.00054,12.15715]
[1779733480784,24.06,77543.07,0.05,-0.47473,0.00054,12.15715]
[1779733482809,24.06,77543.4,0.05,-0.47455,0.00054,12.15686]
[1779733482818,24.06,77543.4,0.05,-0.47455,0.00054,12.15686]
[1779733484840,24.06,77542.97,0.05,-0.47479,0.00054,12.15725]
[1779733484848,24.06,77542.97,0.05,-0.47479,0.00054,12.15725]
[1779733489862,24.07,77541.59,0.05,-0.47554,0.00054,12.15846]
[1779733494877,24.08,77541.53,0.05,-0.47558,0.00054,12.15853]
[1779733496982,24.08,77540.22,0.05,-0.47629,0.00054,12.15964]
[1779733496996,24.08,77540.22,0.05,-0.47629,0.00054,12.15964]
[1779733501034,24.08,77539.87,0.05,-0.47649,0.00054,12.15993]
[1779733501043,24.08,77539.87,0.05,-0.47649,0.00054,12.15993]
[1779733503064,24.09,77539.87,0.05,-0.47649,0.00054,12.15993]
[1779733503074,24.09,77539.87,0.05,-0.47649,0.00054,12.15993]
[1779733505087,24.09,77539.68,0.05,-0.47659,0.00054,12.16009]
[1779733505919,24.09,77539.68,0.05,-0.47659,0.00054,12.16009]
[1779733510954,24.1,77539.51,0.05,-0.47669,0.00054,12.16024]
[1779733518530,24.1,77539.42,0.05,-0.47674,0.00054,12.16032]
[1779733524058,24.11,77539.39,0.05,-0.47677,0.00054,12.16036]
[1779733529431,24.12,77539.37,0.05,-0.47678,0.00054,12.16038]
[1779733535140,24.12,77539.37,0.05,-0.47678,0.00054,12.15291]
[1779733545210,24.13,77539.21,0.05,-0.47687,0.00054,12.15305]
[1779733550843,24.14,77538.8,0.05,-0.4771,0.00054,12.15338]
[1779733556290,24.14,77538.49,0.05,-0.47727,0.00054,12.15363]
[1779733562336,24.15,77538.73,0.05,-0.47714,0.00054,12.15345]
[1779733568866,24.15,77538.28,0.05,-0.47739,0.00054,12.15381]
[1779733574419,24.16,77538.17,0.05,-0.47745,0.00054,12.1539]
[1779733579454,24.16,77537.76,0.05,-0.47768,0.00054,12.15422]
[1779733584489,24.16,77538.24,0.05,-0.47742,0.00054,12.15386]
[1779733589524,24.17,77537.64,0.05,-0.47775,0.00054,12.15433]
[1779733595565,24.17,77537.66,0.05,-0.47773,0.00054,12.14683]
[1779733600601,24.18,77538.19,0.05,-0.47745,0.00054,12.14643]
[1779733605636,24.18,77537.9,0.05,-0.47761,0.00054,12.14666]
[1779733612685,24.19,77537.96,0.05,-0.47758,0.00054,12.14662]
[1779733618735,24.19,77536.95,0.05,-0.47812,0.00054,12.14739]
[1779733623763,24.19,77540.41,0.05,-0.47626,0.00054,12.14468]
[1779733624872,24.19,77543.96,0.05,-0.47434,0.00054,12.14161]
[1779733630953,24.19,77544.95,0.05,-0.47381,0.00054,12.14071]
[1779733636854,24.19,77544.08,0.05,-0.47428,0.00054,12.1415]
[1779733641889,24.19,77544.14,0.05,-0.47424,0.00054,12.14144]
[1779733646924,24.18,77543.55,0.05,-0.47455,0.00054,12.14195]
[1779733651960,24.17,77543.01,0.05,-0.47482,0.00054,12.13492]
[1779733655987,24.16,77549.85,0.05,-0.47112,0.00054,12.12835]
[1779733661024,24.16,77551.33,0.05,-0.47032,0.00054,12.12678]
[1779733666063,24.16,77552.02,0.05,-0.46994,0.00054,12.12603]
[1779733669085,24.16,77555.3,0.05,-0.46817,0.00054,12.12235]
[1779733673160,24.16,77556.11,0.05,-0.46773,0.00054,12.1214]
[1779733673177,24.16,77556.11,0.05,-0.46773,0.00054,12.1214]
[1779733673265,24.16,77556.11,0.05,-0.46773,0.00054,12.1214]
[1779733673293,24.16,77556.11,0.05,-0.46773,0.00054,12.1214]
[1779733673433,24.16,77556.11,0.05,-0.46773,0.00054,12.1214]
[1779733673473,24.16,77556.11,0.05,-0.46773,0.00054,12.1214]
[1779733673538,24.16,77556.11,0.05,-0.46773,0.00054,12.1214]
[1779733673563,24.16,77556.11,0.05,-0.46773,0.00054,12.1214]
[1779733673575,24.16,77556.5,0.05,-0.46752,0.00054,12.12094]
[1779733678772,24.16,77557.16,0.05,-0.46716,0.00054,12.12015]
[1779733685834,24.15,77558.14,0.05,-0.46663,0.00054,12.11896]
[1779733691978,24.15,77559.41,0.05,-0.46594,0.00054,12.11738]
[1779733698292,24.15,77560.53,0.05,-0.46534,0.00054,12.11595]
[1779733708333,24.15,77561.04,0.05,-0.46506,0.00054,12.1153]
[1779733713396,24.14,77561.02,0.05,-0.46504,0.00054,12.10779]
[1779733718541,24.14,77561.28,0.05,-0.4649,0.00054,12.10745]
[1779733723686,24.14,77561.63,0.05,-0.46471,0.00054,12.10699]
[1779733723783,24.14,77561.66,0.05,-0.46469,0.00054,12.10695]
[1779733729996,24.14,77562.38,0.05,-0.4643,0.00054,12.106]
[1779733733654,24.14,77563.06,0.05,-0.46393,0.00054,12.1051]
[1779733733755,24.14,77563.72,0.05,-0.46358,0.00054,12.10421]
[1779733739961,24.13,77564.69,0.05,-0.46305,0.00054,12.10288]
[1779733745062,24.13,77564.75,0.05,-0.46301,0.00054,12.10279]
[1779733750657,24.13,77565.51,0.05,-0.4626,0.00054,12.10173]
[1779733757236,24.13,77563.33,0.05,-0.46377,0.00054,12.1047]
[1779733767409,24.12,77563.53,0.05,-0.46366,0.00054,12.10442]
[1779733776604,24.12,77563.53,0.05,-0.46366,0.00054,12.1044]
[1779733781874,24.11,77563.29,0.05,-0.46376,0.00054,12.09718]
[1779733786910,24.11,77563.19,0.05,-0.46381,0.00054,12.09731]
[1779733791944,24.11,77563.46,0.05,-0.46366,0.00054,12.09694]
[1779733796201,24.11,77563.76,0.05,-0.4635,0.00054,12.09653]
[1779733796342,24.11,77565.52,0.05,-0.46254,0.00054,12.09411]
[1779733797082,24.11,77568.22,0.05,-0.46108,0.00054,12.09026]
[1779733798094,24.11,77570.97,0.05,-0.4596,0.00054,12.08619]
[1779733804114,24.11,77573.15,0.05,-0.45842,0.00054,12.08282]
[1779733809218,24.1,77573.1,0.05,-0.45844,0.00054,12.08289]
[1779733815111,24.1,77573.65,0.05,-0.45814,0.00054,12.08201]
[1779733816117,24.1,77567.7,0.05,-0.46136,0.00054,12.09099]
[1779733822157,24.1,77567.55,0.05,-0.46144,0.00054,12.09121]
[1779733827193,24.1,77567.68,0.05,-0.46137,0.00054,12.09103]
[1779733834245,24.11,77568.12,0.05,-0.46112,0.00054,12.08288]
[1779733841202,24.11,77569.02,0.05,-0.46063,0.00054,12.08158]
[1779733841298,24.11,77565.38,0.05,-0.4626,0.00054,12.08679]
[1779733841417,24.11,77565.38,0.05,-0.4626,0.00054,12.08679]
[1779733842301,24.11,77565.38,0.05,-0.46261,0.00054,12.08679]
[1779733843307,24.11,77555.96,0.05,-0.46771,0.00054,12.0989]
[1779733848824,24.11,77554.27,0.05,-0.46862,0.00054,12.10085]
[1779733853875,24.1,77554.27,0.05,-0.46861,0.00054,12.10084]
[1779733853877,24.1,77554.27,0.05,-0.46861,0.00054,12.10084]
[1779733853890,24.1,77554.27,0.05,-0.46861,0.00054,12.10084]
[1779733853977,24.1,77554.35,0.05,-0.46857,0.00054,12.10075]
[1779733860149,24.1,77554.21,0.05,-0.46864,0.00054,12.10089]
[1779733865203,24.09,77554.3,0.05,-0.46859,0.00054,12.10078]
[1779733870308,24.09,77552.13,0.05,-0.46976,0.00054,12.1032]
[1779733870341,24.09,77548.32,0.05,-0.47183,0.00054,12.10722]
[1779733875534,24.09,77546.92,0.05,-0.47259,0.00054,12.10861]
[1779733881577,24.09,77547.08,0.05,-0.4725,0.00054,12.10845]
[1779733886612,24.09,77544.29,0.05,-0.47401,0.00054,12.11111]
[1779733895676,24.09,77544.56,0.05,-0.47385,0.00054,12.10334]
[1779733900715,24.09,77546.22,0.05,-0.47295,0.00054,12.10177]
[1779733905745,24.08,77546.26,0.05,-0.47293,0.00054,12.10173]
[1779733915813,24.08,77546.5,0.05,-0.4728,0.00054,12.10149]
[1779733920853,24.08,77547.51,0.05,-0.47225,0.00054,12.1005]
[1779733927196,24.08,77545.58,0.05,-0.4733,0.00054,12.10238]
[1779733932806,24.08,77545.63,0.05,-0.47327,0.00054,12.10233]
[1779733934956,24.08,77541.46,0.05,-0.47553,0.00054,12.1061]
[1779733939991,24.08,77539.64,0.05,-0.47652,0.00054,12.10762]
[1779733945028,24.08,77538.69,0.05,-0.47704,0.00054,12.10839]
[1779733950062,24.07,77538.11,0.05,-0.47735,0.00054,12.10884]
[1779733955098,24.07,77538.02,0.05,-0.47739,0.00054,12.10139]
[1779733956104,24.07,77534.79,0.05,-0.47914,0.00054,12.1038]
[1779733961139,24.07,77534.37,0.05,-0.47937,0.00054,12.1041]
[1779733966176,24.07,77532.22,0.05,-0.48054,0.00054,12.10555]
[1779733971210,24.07,77532.29,0.05,-0.48051,0.00054,12.10551]
[1779733980277,24.11,77533.16,0.05,-0.48006,0.00054,12.10497]
[1779733985319,24.14,77542.41,0.05,-0.47505,0.00054,12.09785]
[1779733990346,24.14,77541.81,0.05,-0.47538,0.00054,12.09837]
[1779733999463,24.14,77541.14,0.05,-0.47574,0.00054,12.09894]
[1779734005451,24.14,77541.14,0.05,-0.47574,0.00054,12.09895]
[1779734010754,24.14,77542.95,0.05,-0.47476,0.00054,12.09738]
[1779734012652,24.14,77550.18,0.05,-0.47082,0.00054,12.08284]
[1779734017659,24.14,77551.22,0.05,-0.47026,0.00054,12.08173]
[1779734021866,24.14,77544.73,0.05,-0.47378,0.00054,12.08823]
[1779734028612,24.14,77542.91,0.05,-0.47477,0.00054,12.08989]
[1779734035665,24.14,77543.01,0.05,-0.47472,0.00054,12.0898]
[1779734040154,24.14,77546.1,0.05,-0.47304,0.00054,12.08695]
[1779734041186,24.14,77551.36,0.05,-0.47019,0.00054,12.0816]
[1779734047207,24.14,77551.26,0.05,-0.47024,0.00054,12.0817]
[1779734047308,24.14,77554.56,0.05,-0.46845,0.00054,12.07803]
[1779734052783,24.14,77556.41,0.05,-0.46744,0.00054,12.07586]
[1779734060399,24.13,77555.97,0.05,-0.46767,0.00054,12.07637]
[1779734065875,24.13,77555.97,0.05,-0.46767,0.00054,12.07635]
[1779734073933,24.12,77555.13,0.05,-0.4681,0.00054,12.06978]
[1779734079901,24.12,77554.73,0.05,-0.46831,0.00054,12.07023]
[1779734081988,24.12,77558.82,0.05,-0.46609,0.00054,12.06531]
[1779734084739,24.11,77557.69,0.05,-0.4667,0.00054,12.06671]
[1779734084748,24.11,77557.69,0.05,-0.4667,0.00054,12.06671]
[1779734084853,24.11,77557.69,0.05,-0.4667,0.00054,12.06671]
[1779734084880,24.11,77557.69,0.05,-0.4667,0.00054,12.06671]
[1779734085053,24.11,77557.69,0.05,-0.4667,0.00054,12.06671]
[1779734085089,24.11,77557.69,0.05,-0.4667,0.00054,12.06671]
[1779734085254,24.11,77557.69,0.05,-0.4667,0.00054,12.06671]
[1779734085307,24.11,77558.07,0.05,-0.46649,0.00054,12.06624]
[1779734090938,24.11,77558.28,0.05,-0.46638,0.00054,12.06598]
[1779734096053,24.11,77559.61,0.05,-0.46566,0.00054,12.06432]
[1779734102132,24.11,77560.57,0.05,-0.46513,0.00054,12.06309]
[1779734107164,24.11,77560.88,0.05,-0.46496,0.00054,12.06268]
[1779734113205,24.11,77560.01,0.05,-0.46543,0.00054,12.06379]
[1779734118240,24.11,77561.98,0.05,-0.46436,0.00054,12.06123]
[1779734124281,24.1,77561.77,0.05,-0.46447,0.00054,12.06149]
[1779734129318,24.1,77562.99,0.05,-0.46381,0.00054,12.05987]
[1779734134362,24.1,77562.77,0.05,-0.46391,0.00054,12.05261]
[1779734140600,24.1,77561.48,0.05,-0.46461,0.00054,12.05432]
[1779734142678,24.1,77561.21,0.05,-0.46475,0.00054,12.05467]
[1779734148450,24.1,77560.42,0.05,-0.46518,0.00054,12.05568]
[1779734153487,24.09,77559.59,0.05,-0.46562,0.00054,12.05673]
[1779734159114,24.09,77559.53,0.05,-0.46565,0.00054,12.0568]
[1779734164628,24.09,77559.28,0.05,-0.46579,0.00054,12.05711]
[1779734169599,24.09,77549.71,0.05,-0.47099,0.00054,12.06815]
[1779734170605,24.09,77543.49,0.05,-0.47438,0.00055,12.07422]
[1779734175640,24.09,77544.01,0.05,-0.4741,0.00054,12.07374]
[1779734181591,24.08,77544.45,0.05,-0.47386,0.00054,12.07333]
[1779734181690,24.08,77548.18,0.05,-0.47182,0.00054,12.06971]
[1779734186717,24.08,77548.66,0.05,-0.47156,0.00054,12.06922]
[1779734191753,24.08,77548.99,0.05,-0.47136,0.00055,12.06133]
[1779734194926,24.08,77548.99,0.05,-0.47136,0.00055,12.06133]
[1779734194952,24.08,77548.99,0.05,-0.47136,0.00055,12.06133]
[1779734195052,24.08,77549.06,0.05,-0.47132,0.00055,12.06126]
[1779734201293,24.07,77549.56,0.05,-0.47104,0.00055,12.06073]
[1779734206858,24.07,77549.97,0.05,-0.47082,0.00055,12.06029]
[1779734212023,24.07,77550.35,0.05,-0.47061,0.00055,12.05989]
[1779734212120,24.07,77546.99,0.05,-0.47244,0.00055,12.06333]
[1779734217934,24.06,77544.5,0.05,-0.4738,0.00055,12.06571]
[1779734222970,24.06,77544.44,0.05,-0.47383,0.00055,12.06576]
[1779734231503,24.05,77543.99,0.05,-0.47406,0.00055,12.06617]
[1779734237068,24.05,77544.38,0.05,-0.47385,0.00055,12.0658]
[1779734248142,24.05,77545.01,0.05,-0.4735,0.00055,12.0652]
[1779734256738,24.05,77545.23,0.05,-0.47337,0.00055,12.05745]
[1779734261783,24.04,77545.64,0.05,-0.47314,0.00055,12.05705]
[1779734271783,24.04,77545.68,0.05,-0.47312,0.00055,12.05701]
[1779734282384,24.04,77545.67,0.05,-0.47312,0.00055,12.05702]
[1779734289263,24.04,77545.42,0.05,-0.47325,0.00055,12.05725]
[1779734294468,24.03,77539.28,0.05,-0.47661,0.00055,12.06268]
[1779734299532,24.03,77537.67,0.05,-0.47749,0.00055,12.06396]
[1779734308543,24.03,77536.55,0.05,-0.4781,0.00055,12.06482]
[1779734314608,24.02,77536.85,0.05,-0.47792,0.00055,12.05704]
[1779734319642,24.02,77540.61,0.05,-0.47586,0.00055,12.05401]
[1779734324678,24.02,77541.41,0.05,-0.47542,0.00055,12.05332]
[1779734332735,24.01,77540.83,0.05,-0.47573,0.00055,12.05381]
[1779734337771,24.01,77540.11,0.05,-0.47612,0.00055,12.05442]
[1779734342807,24.01,77539.28,0.05,-0.47658,0.00055,12.0551]
[1779734347842,24.01,77538.57,0.05,-0.47696,0.00055,12.05568]
[1779734352876,24.01,77536.45,0.05,-0.47813,0.00055,12.05733]
[1779734357911,24.01,77536.46,0.05,-0.47812,0.00055,12.05732]
[1779734362946,24.01,77536.73,0.05,-0.47797,0.00055,12.05711]
[1779734367982,24.01,77536.61,0.05,-0.47804,0.00055,12.05721]
[1779734373016,24.01,77536.73,0.05,-0.47796,0.00055,12.04957]
[1779734380070,24.01,77536.86,0.05,-0.47789,0.00055,12.04947]
[1779734381079,24.01,77545.37,0.05,-0.47322,0.00055,12.04214]
[1779734382558,24.01,77548.9,0.05,-0.47129,0.00055,12.03862]
[1779734387119,24.01,77556.12,0.05,-0.46734,0.00055,12.03053]
[1779734389133,24.01,77560.88,0.05,-0.46473,0.00055,12.02455]
[1779734391148,24.01,77565.1,0.05,-0.46243,0.00055,12.01882]
[1779734396183,24.01,77565.84,0.05,-0.46202,0.00055,12.01777]
[1779734401217,24.01,77560.6,0.05,-0.46488,0.00055,12.02491]
[1779734404239,24.01,77556.59,0.05,-0.46708,0.00055,12.02995]
[1779734405998,24.01,77557.15,0.05,-0.46677,0.00055,12.02927]
[1779734406018,24.01,77557.15,0.05,-0.46677,0.00055,12.02927]
[1779734406061,24.01,77557.15,0.05,-0.46677,0.00055,12.02927]
[1779734406075,24.01,77557.15,0.05,-0.46677,0.00055,12.02927]
[1779734406164,24.01,77557.15,0.05,-0.46677,0.00055,12.02927]
[1779734406194,24.01,77557.15,0.05,-0.46677,0.00055,12.02927]
[1779734406264,24.01,77557.15,0.05,-0.46677,0.00055,12.02927]
[1779734406517,24.01,77555.5,0.05,-0.46767,0.00055,12.03126]
[1779734410855,24.0,77555.06,0.05,-0.46791,0.00055,12.03177]
[1779734410748,24.0,77548.57,0.05,-0.47147,0.00055,12.03894]
[1779734410911,24.0,77548.57,0.05,-0.47147,0.00055,12.03894]
[1779734411662,24.0,77546.05,0.05,-0.47285,0.00055,12.04147]
[1779734415741,24.0,77544.07,0.05,-0.47393,0.00055,12.04335]
[1779734415849,24.0,77544.07,0.05,-0.47393,0.00055,12.04335]
[1779734415871,24.0,77544.07,0.05,-0.47393,0.00055,12.04335]
[1779734415842,24.0,77544.11,0.05,-0.47391,0.00055,12.04331]
[1779734416323,24.0,77544.11,0.05,-0.47391,0.00055,12.04331]
[1779734420664,24.0,77541.06,0.05,-0.47558,0.00055,12.04604]
[1779734424385,23.99,77526.1,0.05,-0.48379,0.00055,12.05637]
[1779734425391,23.99,77522.37,0.05,-0.48584,0.00055,12.05815]
[1779734429419,23.99,77518.81,0.05,-0.48779,0.00055,12.05955]
[1779734432909,23.99,77523.74,0.05,-0.48508,0.00055,12.04998]
[1779734439490,23.99,77523.84,0.05,-0.48502,0.00055,12.04994]
[1779734444618,23.99,77521.78,0.05,-0.48615,0.00055,12.05085]
[1779734450567,23.99,77519.82,0.05,-0.48723,0.00055,12.05163]
[1779734455603,23.99,77520.3,0.05,-0.48697,0.00055,12.05145]
[1779734459631,23.99,77529.53,0.05,-0.48189,0.00055,12.0469]
[1779734464666,24.0,77531.41,0.05,-0.48086,0.00055,12.04574]
[1779734470708,24.0,77531.06,0.05,-0.48106,0.00055,12.04596]
[1779734475735,24.0,77530.45,0.05,-0.48139,0.00055,12.04634]
[1779734480777,24.0,77529.75,0.05,-0.48178,0.00055,12.04677]
[1779734485849,24.0,77531.78,0.05,-0.48066,0.00055,12.0455]
[1779734487828,24.0,77534.73,0.05,-0.47904,0.00055,12.04348]
[1779734492862,24.0,77535.73,0.05,-0.47848,0.00055,12.0352]
[1779734497896,24.0,77535.88,0.05,-0.4784,0.00055,12.03508]
[1779734502933,24.0,77536.42,0.05,-0.4781,0.00055,12.03468]
[1779734509981,23.99,77535.72,0.05,-0.47848,0.00055,12.0352]
[1779734518580,23.99,77535.63,0.05,-0.47853,0.00055,12.03527]
[1779734523710,23.99,77535.26,0.05,-0.47873,0.00055,12.03554]
[1779734529114,23.99,77535.76,0.05,-0.47846,0.00055,12.03517]
[1779734535158,23.99,77535.84,0.05,-0.47841,0.00055,12.03511]
[1779734543730,23.99,77536.12,0.05,-0.47826,0.00055,12.0349]
[1779734549140,23.99,77536.71,0.05,-0.47794,0.00055,12.03445]
[1779734554291,23.99,77536.47,0.05,-0.47806,0.00055,12.02707]
[1779734561308,23.99,77536.56,0.05,-0.47801,0.00055,12.027]
[1779734568390,23.99,77536.96,0.05,-0.47778,0.00055,12.02669]
[1779734573943,23.99,77537.07,0.05,-0.47772,0.00055,12.02661]
[1779734581664,23.99,77536.8,0.05,-0.47787,0.00055,12.02681]
[1779734587522,23.98,77537.21,0.05,-0.47764,0.00055,12.0265]
[1779734590544,23.98,77544.97,0.05,-0.47338,0.00055,12.01979]
[1779734597594,23.98,77544.97,0.05,-0.47337,0.00055,12.01978]
[1779734602983,23.98,77543.93,0.05,-0.47394,0.00055,12.02076]
[1779734609678,23.97,77543.88,0.05,-0.47397,0.00055,12.02079]
[1779734614714,23.97,77544.81,0.05,-0.47344,0.00055,12.01234]
[1779734619748,23.97,77544.87,0.05,-0.4734,0.00055,12.01228]
[1779734625421,23.97,77544.62,0.05,-0.47354,0.00055,12.01251]
[1779734630827,23.96,77544.69,0.05,-0.4735,0.00055,12.01244]
[1779734637880,23.96,77544.75,0.05,-0.47346,0.00055,12.01237]
[1779734642913,23.95,77545.39,0.05,-0.4731,0.00055,12.01175]
[1779734644926,23.95,77537.21,0.05,-0.47761,0.00055,12.01889]
[1779734645935,23.95,77534.59,0.05,-0.47905,0.00055,12.02085]
[1779734651976,23.95,77533.35,0.05,-0.47974,0.00055,12.02172]
[1779734657012,23.95,77533.37,0.05,-0.47973,0.00055,12.02171]
[1779734662964,23.95,77534.26,0.05,-0.47924,0.00055,12.02109]
[1779734668026,23.95,77532.86,0.05,-0.48001,0.00055,12.02206]
[1779734672116,23.95,77535.16,0.05,-0.47873,0.00055,12.01286]
[1779734674131,23.95,77539.39,0.05,-0.47639,0.00055,12.00956]
[1779734678159,23.95,77542.18,0.05,-0.47485,0.00055,12.00715]
[1779734682187,23.95,77545.66,0.05,-0.47293,0.00055,12.0039]
[1779734683195,23.95,77550.32,0.05,-0.47037,0.00055,11.99912]
[1779734688228,23.95,77552.26,0.05,-0.4693,0.00055,11.99697]
[1779734693263,23.94,77553.64,0.05,-0.46853,0.00055,11.99539]
[1779734698297,23.94,77555.25,0.05,-0.46765,0.00055,11.99349]
[1779734699304,23.94,77550.99,0.05,-0.46999,0.00055,11.99837]
[1779734704872,23.94,77551.53,0.05,-0.46969,0.00055,11.99777]
[1779734706726,23.94,77554.7,0.05,-0.46795,0.00055,11.99414]
[1779734713073,23.94,77555.17,0.05,-0.46768,0.00055,11.99358]
[1779734722089,23.94,77550.96,0.05,-0.47,0.00055,11.99839]
[1779734727115,23.93,77548.62,0.05,-0.47129,0.00055,12.00089]
[1779734734216,23.93,77548.86,0.05,-0.47116,0.00055,12.00064]
[1779734740293,23.94,77549.16,0.05,-0.47098,0.00055,11.99276]
[1779734747369,23.95,77549.68,0.05,-0.47071,0.00055,11.99223]
[1779734752423,23.96,77549.68,0.05,-0.47071,0.00055,11.99224]
[1779734758715,23.97,77550.57,0.05,-0.47023,0.00055,11.9913]
[1779734765770,23.97,77550.43,0.05,-0.47032,0.00055,11.99147]
[1779734768790,23.97,77552.99,0.05,-0.46891,0.00055,11.98863]
[1779734773833,23.98,77557.51,0.05,-0.46643,0.00055,11.98326]
[1779734778868,23.98,77556.12,0.05,-0.46719,0.00055,11.98497]
[1779734783903,23.98,77558.45,0.05,-0.46592,0.00055,11.9821]
[1779734791158,23.99,77557.68,0.05,-0.46634,0.00055,11.98307]
[1779734796995,24.0,77556.57,0.05,-0.46695,0.00055,11.97688]
[1779734802030,24.0,77557.4,0.05,-0.4665,0.00055,11.97588]
[1779734809013,24.01,77557.33,0.05,-0.46654,0.00055,11.97598]
[1779734814513,24.01,77557.33,0.05,-0.46655,0.00055,11.97599]
[1779734822206,24.03,77555.01,0.05,-0.46784,0.00055,11.97884]
[1779734824221,24.03,77557.86,0.05,-0.46628,0.00055,11.97539]
[1779734829255,24.03,77557.57,0.05,-0.46644,0.00055,11.97577]
[1779734833284,24.04,77560.25,0.05,-0.46498,0.00055,11.97238]
[1779734835297,24.04,77563.6,0.05,-0.46314,0.00055,11.96791]
[1779734840332,24.04,77560.45,0.05,-0.46487,0.00055,11.97214]
[1779734845858,24.04,77554.17,0.05,-0.46832,0.00055,11.97987]
[1779734849398,24.05,77550.62,0.05,-0.47028,0.00055,11.98386]
[1779734854432,24.06,77551.36,0.05,-0.46986,0.00055,11.97548]
[1779734857413,24.06,77549.32,0.05,-0.47099,0.00055,11.97768]
[1779734857445,24.06,77549.32,0.05,-0.47099,0.00055,11.97768]
[1779734857475,24.06,77549.32,0.05,-0.47099,0.00055,11.97768]
[1779734857505,24.06,77549.32,0.05,-0.47099,0.00055,11.97768]
[1779734857676,24.06,77549.32,0.05,-0.47099,0.00055,11.97768]
[1779734857714,24.06,77549.32,0.05,-0.47099,0.00055,11.97768]
[1779734857755,24.06,77549.49,0.05,-0.4709,0.00055,11.9775]
[1779734860377,24.06,77552.03,0.05,-0.4695,0.00055,11.97476]
[1779734861485,24.07,77556.18,0.05,-0.46723,0.00055,11.96996]
[1779734867327,24.07,77556.06,0.05,-0.4673,0.00055,11.97012]
[1779734867357,24.07,77556.06,0.05,-0.4673,0.00055,11.97012]
[1779734867527,24.07,77556.69,0.05,-0.46696,0.00055,11.96936]
[1779734874576,24.08,77556.97,0.05,-0.46681,0.00055,11.96905]
[1779734886139,24.1,77558.13,0.05,-0.4662,0.00055,11.96766]
[1779734892968,24.1,77558.13,0.05,-0.4662,0.00055,11.96767]
[1779734899753,24.11,77555.11,0.05,-0.46787,0.00055,11.97136]
[1779734906279,24.12,77554.54,0.05,-0.46819,0.00055,11.97205]
[1779734916352,24.13,77554.73,0.05,-0.46808,0.00055,11.96426]
[1779734918883,24.13,77547.21,0.05,-0.4722,0.00055,11.97239]
[1779734923919,24.14,77546.74,0.05,-0.47247,0.00055,11.97287]
[1779734928954,24.14,77547.57,0.05,-0.47202,0.00055,11.97206]
[1779734930338,24.14,77541.63,0.05,-0.47527,0.00055,11.97762]
[1779734931976,24.15,77530.05,0.05,-0.48163,0.00055,11.98616]
[1779734937012,24.17,77530.92,0.05,-0.48117,0.00055,11.98564]
[1779734942046,24.18,77533.33,0.05,-0.47985,0.00055,11.98408]
[1779734946075,24.18,77536.79,0.05,-0.47795,0.00055,11.9816]
[1779734951109,24.18,77536.72,0.05,-0.47799,0.00055,11.98165]
[1779734956145,24.19,77532.85,0.05,-0.48012,0.00055,11.98441]
[1779734961183,24.19,77532.19,0.05,-0.48048,0.00055,11.98485]
[1779734967223,24.2,77532.2,0.05,-0.48048,0.00055,11.98485]
[1779734971308,24.21,77536.49,0.05,-0.47813,0.00055,11.97426]
[1779734974271,24.21,77539.88,0.05,-0.47628,0.00055,11.9716]
[1779734979444,24.22,77541.24,0.05,-0.47554,0.00055,11.97047]
[1779734986356,24.23,77545.68,0.05,-0.47313,0.00055,11.96649]
[1779734994411,24.24,77546.39,0.05,-0.47274,0.00055,11.96581]
[1779735001461,24.24,77545.83,0.05,-0.47305,0.00055,11.96636]
[1779735007503,24.24,77543.37,0.05,-0.4744,0.00055,11.96864]
[1779735015164,24.25,77543.68,0.05,-0.47423,0.00055,11.96837]
[1779735020597,24.26,77544.16,0.05,-0.47398,0.00055,11.96795]
[1779735026637,24.26,77543.79,0.05,-0.47419,0.00055,11.9683]
[1779735035186,24.27,77544.62,0.05,-0.47373,0.00055,11.95995]
[1779735040738,24.28,77545.19,0.05,-0.47342,0.00055,11.95943]
[1779735046670,24.28,77546.6,0.05,-0.47266,0.00055,11.95809]
[1779735051816,24.29,77546.52,0.05,-0.4727,0.00055,11.95818]
[1779735056855,24.29,77546.47,0.05,-0.47274,0.00055,11.95824]
[1779735062059,24.3,77546.23,0.05,-0.47287,0.00055,11.95848]
[1779735067781,24.3,77546.05,0.05,-0.47297,0.00055,11.95866]
[1779735068251,24.3,77549.33,0.05,-0.47119,0.00054,11.95541]
[1779735069946,24.3,77554.05,0.05,-0.46862,0.00054,11.9503]
[1779735072967,24.31,77556.78,0.05,-0.46713,0.00054,11.94713]
[1779735079009,24.31,77556.83,0.05,-0.46711,0.00054,11.94707]
[1779735084045,24.31,77557.93,0.05,-0.46651,0.00054,11.94575]
[1779735087066,24.31,77564.9,0.05,-0.46272,0.00054,11.93671]
[1779735088092,24.31,77568.05,0.05,-0.46101,0.00054,11.93227]
[1779735093108,24.31,77568.22,0.05,-0.4609,0.00054,11.9244]
[1779735098265,24.31,77568.51,0.05,-0.46074,0.00054,11.92398]
[1779735098288,24.31,77568.51,0.05,-0.46074,0.00054,11.92398]
[1779735098458,24.31,77568.51,0.05,-0.46074,0.00054,11.92398]
[1779735098490,24.31,77568.51,0.05,-0.46074,0.00054,11.92398]
[1779735098558,24.31,77568.51,0.05,-0.46074,0.00054,11.92398]
[1779735098582,24.31,77568.51,0.05,-0.46074,0.00054,11.92398]
[1779735098535,24.31,77568.53,0.05,-0.46073,0.00054,11.92396]
[1779735099151,24.32,77568.53,0.05,-0.46073,0.00054,11.92396]
[1779735104186,24.32,77568.55,0.05,-0.46072,0.00054,11.92394]
[1779735111236,24.32,77567.75,0.05,-0.46116,0.00054,11.92511]
[1779735113339,24.32,77562.94,0.05,-0.46378,0.00054,11.93177]
[1779735119290,24.33,77562.05,0.05,-0.46427,0.00054,11.93296]
[1779735122762,24.33,77561.74,0.05,-0.46444,0.00054,11.93338]
[1779735122810,24.33,77561.74,0.05,-0.46444,0.00054,11.93338]
[1779735123398,24.33,77561.74,0.05,-0.46444,0.00054,11.93338]
[1779735123444,24.33,77561.74,0.05,-0.46444,0.00054,11.93338]
[1779735123545,24.33,77549.82,0.05,-0.47093,0.00054,11.94734]
[1779735125346,24.33,77546.26,0.05,-0.47287,0.00054,11.9509]
[1779735127611,24.33,77544.59,0.05,-0.47378,0.00055,11.95247]
[1779735130147,24.33,77542.38,0.05,-0.47498,0.00055,11.95445]
[1779735130235,24.33,77542.38,0.05,-0.47498,0.00055,11.95445]
[1779735131388,24.32,77535.96,0.05,-0.47848,0.00055,11.95959]
[1779735131875,24.32,77535.96,0.05,-0.47848,0.00055,11.95959]
[1779735131943,24.32,77535.96,0.05,-0.47848,0.00055,11.95959]
[1779735132382,24.32,77535.96,0.05,-0.47848,0.00055,11.95959]
[1779735132440,24.32,77535.96,0.05,-0.47848,0.00055,11.95959]
[1779735132541,24.32,77527.7,0.05,-0.48299,0.00055,11.96485]
[1779735134593,24.32,77527.7,0.05,-0.48299,0.00055,11.96485]
[1779735138568,24.32,77527.26,0.05,-0.48323,0.00055,11.96509]
[1779735138594,24.32,77527.26,0.05,-0.48323,0.00055,11.96509]
[1779735138669,24.32,77527.26,0.05,-0.48323,0.00055,11.96509]
[1779735144480,24.32,77525.65,0.05,-0.48411,0.00055,11.96592]
[1779735149516,24.32,77527.41,0.05,-0.48315,0.00055,11.96501]
[1779735155340,24.32,77527.29,0.05,-0.4832,0.00055,11.95747]
[1779735160590,24.32,77526.33,0.05,-0.48373,0.00055,11.95797]
[1779735164619,24.32,77523.27,0.05,-0.4854,0.00055,11.95944]
[1779735169654,24.33,77522.34,0.05,-0.48591,0.00055,11.95985]
[1779735174690,24.33,77521.61,0.05,-0.48631,0.00055,11.96015]
[1779735180733,24.33,77521.63,0.05,-0.4863,0.00055,11.96015]
[1779735181740,24.33,77517.97,0.05,-0.4883,0.00055,11.96149]
[1779735182748,24.33,77514.68,0.05,-0.4901,0.00055,11.96244]
[1779735188790,24.33,77515.09,0.05,-0.48987,0.00055,11.96234]
[1779735194831,24.34,77515.24,0.05,-0.48979,0.00055,11.9623]
[1779735196308,24.34,77517.78,0.05,-0.48841,0.00055,11.96155]
[1779735201883,24.34,77517.78,0.05,-0.48841,0.00055,11.96156]
[1779735208673,24.35,77516.07,0.05,-0.48934,0.00055,11.96207]
[1779735214972,24.35,77516.98,0.05,-0.48884,0.00055,11.9542]
[1779735220877,24.36,77517.53,0.05,-0.48854,0.00055,11.95403]
[1779735226519,24.37,77516.73,0.05,-0.48899,0.00055,11.95428]
[1779735234107,24.38,77517.18,0.05,-0.48874,0.00055,11.95415]
[1779735239142,24.38,77516.9,0.05,-0.4889,0.00055,11.95423]
[1779735244177,24.39,77517.51,0.05,-0.48856,0.00055,11.95405]
[1779735246414,24.39,77510.8,0.05,-0.49222,0.00055,11.95566]
[1779735251603,24.39,77510.71,0.05,-0.49227,0.00055,11.95567]
[1779735253239,24.39,77506.8,0.05,-0.49441,0.00055,11.95613]
[1779735253891,24.39,77506.8,0.05,-0.49441,0.00055,11.95613]
[1779735253922,24.39,77506.8,0.05,-0.49441,0.00055,11.95613]
[1779735254246,24.4,77502.98,0.05,-0.49649,0.00055,11.95626]
[1779735259282,24.41,77502.57,0.05,-0.49672,0.00055,11.95625]
[1779735264316,24.42,77502.92,0.05,-0.49652,0.00055,11.95626]
[1779735266798,24.42,77507.22,0.05,-0.49418,0.00055,11.9561]
[1779735273676,24.42,77507.89,0.05,-0.49381,0.00055,11.94843]
[1779735278843,24.42,77508.33,0.05,-0.49357,0.00055,11.94839]
[1779735284457,24.42,77509.46,0.05,-0.49296,0.00055,11.94825]
[1779735295535,24.43,77509.43,0.05,-0.49298,0.00055,11.94825]
[1779735301575,24.43,77509.72,0.05,-0.49282,0.00055,11.94821]
[1779735307085,24.43,77509.78,0.05,-0.49279,0.00055,11.94821]
[1779735317155,24.43,77510.34,0.05,-0.49248,0.00054,11.94812]
[1779735324737,24.43,77510.27,0.05,-0.49252,0.00054,11.94813]
[1779735331635,24.44,77509.66,0.05,-0.49285,0.00054,11.94822]
[1779735336746,24.44,77509.81,0.05,-0.49277,0.00055,11.94059]
[1779735341883,24.44,77510.0,0.05,-0.49266,0.00055,11.94056]
[1779735347367,24.44,77509.96,0.05,-0.49269,0.00055,11.94057]
[1779735353966,24.44,77509.85,0.05,-0.49275,0.00055,11.94058]
[1779735359172,24.44,77511.42,0.05,-0.49189,0.00055,11.94033]
[1779735366054,24.45,77511.26,0.05,-0.49198,0.00055,11.94036]
[1779735371088,24.45,77509.42,0.05,-0.49298,0.00054,11.94064]
[1779735376126,24.45,77507.58,0.05,-0.49398,0.00054,11.94085]
[1779735381161,24.45,77506.73,0.05,-0.49445,0.00054,11.94092]
[1779735386198,24.45,77507.16,0.05,-0.49421,0.00054,11.94089]
[1779735397718,24.46,77507.46,0.05,-0.49405,0.00055,11.93324]
[1779735403317,24.46,77507.2,0.05,-0.49419,0.00055,11.93326]
[1779735404324,24.46,77503.42,0.05,-0.49625,0.00055,11.93342]
[1779735409359,24.46,77502.44,0.05,-0.49679,0.00055,11.93341]
[1779735415401,24.46,77500.05,0.05,-0.49809,0.00055,11.93329]
[1779735420436,24.46,77499.84,0.05,-0.4982,0.00055,11.93328]
[1779735426349,24.47,77501.86,0.05,-0.4971,0.00055,11.93339]
[1779735431518,24.47,77501.98,0.05,-0.49704,0.00055,11.9334]
[1779735433617,24.47,77497.42,0.05,-0.49952,0.00055,11.93302]
[1779735439525,24.47,77497.78,0.05,-0.49933,0.00054,11.93306]
[1779735444681,24.47,77497.87,0.05,-0.49928,0.00054,11.93307]
[1779735450652,24.48,77498.25,0.05,-0.49907,0.00054,11.93312]
[1779735455685,24.48,77498.56,0.05,-0.4989,0.00055,11.92553]
[1779735462035,24.48,77498.62,0.05,-0.49887,0.00055,11.92554]
[1779735468777,24.48,77498.55,0.05,-0.49891,0.00055,11.92553]
[1779735478284,24.48,77497.79,0.05,-0.49932,0.00055,11.92544]
[1779735487465,24.48,77497.65,0.05,-0.4994,0.00055,11.92542]
[1779735495691,24.48,77497.37,0.05,-0.49955,0.00055,11.92539]
[1779735501812,24.48,77497.19,0.05,-0.49965,0.00055,11.92536]
[1779735508049,24.48,77495.42,0.05,-0.50061,0.00055,11.92508]
[1779735514033,24.48,77495.53,0.05,-0.50056,0.00055,11.91747]
[1779735519153,24.48,77495.97,0.05,-0.50032,0.00055,11.91755]
[1779735525169,24.48,77495.74,0.05,-0.50044,0.00055,11.91751]
[1779735531210,24.48,77495.85,0.05,-0.50038,0.00055,11.91753]
[1779735533510,24.48,77493.01,0.05,-0.50193,0.00055,11.91696]
[1779735538705,24.48,77492.82,0.05,-0.50203,0.00055,11.91691]
[1779735544302,24.48,77492.98,0.05,-0.50195,0.00055,11.91695]
[1779735549782,24.48,77492.81,0.05,-0.50204,0.00055,11.91691]
[1779735556386,24.48,77492.81,0.05,-0.50204,0.00055,11.91691]
[1779735561421,24.47,77492.94,0.05,-0.50197,0.00055,11.91694]
[1779735568133,24.47,77492.95,0.05,-0.50197,0.00055,11.91694]
[1779735573298,24.47,77492.95,0.05,-0.50197,0.00055,11.90931]
[1779735579993,24.47,77493.87,0.05,-0.50147,0.00055,11.90952]
[1779735583589,24.47,77490.21,0.05,-0.50347,0.00055,11.90858]
[1779735588671,24.47,77493.01,0.05,-0.50194,0.00055,11.90932]
[1779735591596,24.47,77493.1,0.05,-0.50189,0.00055,11.90934]
[1779735591633,24.47,77493.1,0.05,-0.50189,0.00055,11.90934]
[1779735592872,24.46,77492.76,0.05,-0.50207,0.00055,11.90926]
[1779735592959,24.46,77492.76,0.05,-0.50207,0.00055,11.90926]
[1779735597729,24.46,77492.67,0.05,-0.50212,0.00055,11.90924]
[1779735597768,24.46,77492.67,0.05,-0.50212,0.00055,11.90924]
[1779735598945,24.46,77492.1,0.05,-0.50244,0.00055,11.9091]
[1779735599044,24.46,77492.44,0.05,-0.50225,0.00055,11.90919]
[1779735602826,24.46,77495.33,0.05,-0.50067,0.00055,11.9098]
[1779735608764,24.45,77493.82,0.05,-0.5015,0.00055,11.9095]
[1779735613958,24.44,77493.1,0.05,-0.50189,0.00055,11.90934]
[1779735614019,24.44,77490.17,0.05,-0.5035,0.00055,11.90857]
[1779735619042,24.44,77490.3,0.05,-0.50343,0.00055,11.90861]
[1779735625163,24.43,77490.41,0.05,-0.50337,0.00055,11.90864]
[1779735636962,24.41,77491.73,0.05,-0.50266,0.00055,11.90137]
[1779735643007,24.4,77493.54,0.05,-0.50167,0.00055,11.9018]
[1779735650055,24.39,77494.04,0.05,-0.50139,0.00055,11.90191]
[1779735655092,24.38,77493.22,0.05,-0.50185,0.00055,11.90173]
[1779735657106,24.38,77488.88,0.05,-0.50423,0.00055,11.90052]
[1779735657962,24.38,77488.88,0.05,-0.50423,0.00055,11.90052]
[1779735658058,24.38,77488.88,0.05,-0.50423,0.00055,11.90052]
[1779735658153,24.38,77481.98,0.05,-0.50801,0.00055,11.89773]
[1779735658421,24.38,77481.98,0.05,-0.50801,0.00055,11.89773]
[1779735658587,24.38,77481.98,0.05,-0.50801,0.00055,11.89773]
[1779735659140,24.37,77475.87,0.05,-0.51137,0.00055,11.89437]
[1779735659668,24.37,77475.87,0.05,-0.51137,0.00055,11.89437]
[1779735659694,24.37,77475.87,0.05,-0.51137,0.00055,11.89437]
[1779735659900,24.37,77475.87,0.05,-0.51137,0.00055,11.89437]
[1779735660167,24.37,77476.06,0.05,-0.51126,0.00055,11.89448]
[1779735665183,24.37,77474.43,0.05,-0.51216,0.00055,11.89345]
[1779735666181,24.37,77470.95,0.05,-0.51407,0.00055,11.89104]
[1779735671197,24.36,77470.73,0.05,-0.51419,0.00055,11.89087]
[1779735676209,24.36,77468.63,0.05,-0.51535,0.00055,11.88928]
[1779735681235,24.35,77468.94,0.05,-0.51518,0.00055,11.88951]
[1779735686242,24.35,77470.58,0.05,-0.51429,0.00055,11.89075]
[1779735691261,24.34,77470.75,0.05,-0.51421,0.00055,11.88323]
[1779735692174,24.34,77467.8,0.05,-0.51583,0.00055,11.88096]
[1779735697180,24.34,77467.21,0.05,-0.51616,0.00055,11.88048]
[1779735702205,24.34,77466.8,0.05,-0.51638,0.00055,11.88013]
[1779735705389,24.33,77466.16,0.05,-0.51674,0.00055,11.8796]
[1779735705397,24.33,77466.16,0.05,-0.51674,0.00055,11.8796]
[1779735706533,24.33,77466.14,0.05,-0.51675,0.00055,11.87958]
[1779735706986,24.33,77466.22,0.05,-0.51671,0.00055,11.87964]
[1779735712494,24.33,77466.21,0.05,-0.51672,0.00055,11.87963]
[1779735715138,24.32,77466.11,0.05,-0.51677,0.00055,11.87955]
[1779735715226,24.32,77466.11,0.05,-0.51677,0.00055,11.87955]
[1779735716006,24.32,77463.6,0.05,-0.51816,0.00055,11.87736]
[1779735716586,24.32,77463.6,0.05,-0.51816,0.00055,11.87736]
[1779735716596,24.32,77463.6,0.05,-0.51816,0.00055,11.87736]
[1779735716697,24.32,77463.6,0.05,-0.51816,0.00055,11.87736]
[1779735716887,24.32,77463.6,0.05,-0.51816,0.00055,11.87736]
[1779735716928,24.32,77463.6,0.05,-0.51816,0.00055,11.87736]
[1779735717229,24.32,77461.13,0.05,-0.51951,0.00055,11.87507]
[1779735717569,24.32,77461.13,0.05,-0.51951,0.00055,11.87507]
[1779735717624,24.32,77461.13,0.05,-0.51951,0.00055,11.87507]
[1779735717866,24.32,77458.6,0.05,-0.52091,0.00055,11.87258]
[1779735718758,24.32,77458.6,0.05,-0.52091,0.00055,11.87258]
[1779735718771,24.32,77458.6,0.05,-0.52091,0.00055,11.87258]
[1779735718784,24.32,77458.6,0.05,-0.52091,0.00055,11.87258]
[1779735719228,24.32,77457.61,0.05,-0.52145,0.00055,11.87156]
[1779735720759,24.32,77457.11,0.05,-0.52173,0.00055,11.87104]
[1779735720771,24.32,77457.11,0.05,-0.52173,0.00055,11.87104]
[1779735720797,24.32,77457.11,0.05,-0.52173,0.00055,11.87104]
[1779735721150,24.32,77457.11,0.05,-0.52173,0.00055,11.87104]
[1779735721252,24.32,77457.11,0.05,-0.52173,0.00055,11.87104]
[1779735721252,24.32,77457.52,0.05,-0.5215,0.00055,11.87147]
[1779735722059,24.32,77457.52,0.05,-0.5215,0.00055,11.87147]
[1779735722185,24.32,77457.52,0.05,-0.5215,0.00055,11.87147]
[1779735722283,24.32,77440.87,0.05,-0.53065,0.00055,11.85109]
[1779735722311,24.32,77440.87,0.05,-0.53065,0.00055,11.85109]
[1779735722768,24.32,77440.87,0.05,-0.53065,0.00055,11.85109]
[1779735723044,24.32,77440.87,0.05,-0.53065,0.00055,11.85109]
[1779735723112,24.32,77440.87,0.05,-0.53065,0.00055,11.85109]
[1779735723277,24.32,77440.87,0.05,-0.53065,0.00055,11.85109]
[1779735723290,24.32,77425.71,0.05,-0.53896,0.00055,11.82714]
[1779735724047,24.32,77425.71,0.05,-0.53896,0.00055,11.82714]
[1779735724084,24.32,77425.71,0.05,-0.53896,0.00055,11.82714]
[1779735724142,24.32,77425.71,0.05,-0.53896,0.00055,11.82714]
[1779735724148,24.32,77410.91,0.05,-0.54707,0.00055,11.7988]
[1779735724448,24.32,77410.91,0.05,-0.54707,0.00055,11.7988]
[1779735724561,24.32,77410.91,0.05,-0.54707,0.00055,11.7988]
[1779735724863,24.32,77410.91,0.05,-0.54707,0.00055,11.7988]
[1779735724940,24.32,77403.74,0.05,-0.55099,0.00055,11.78333]
[1779735726008,24.32,77403.74,0.05,-0.55099,0.00055,11.78333]
[1779735726109,24.32,77402.58,0.05,-0.55162,0.00055,11.78071]
[1779735727004,24.32,77402.58,0.05,-0.55162,0.00055,11.78071]
[1779735727185,24.32,77402.58,0.05,-0.55162,0.00055,11.78071]
[1779735727869,24.32,77402.58,0.05,-0.55162,0.00055,11.7807]
[1779735727873,24.32,77402.58,0.05,-0.55162,0.00055,11.7807]
[1779735728014,24.32,77402.58,0.05,-0.55162,0.00055,11.7807]
[1779735728909,24.32,77401.39,0.05,-0.55227,0.00055,11.77799]
[1779735729011,24.32,77400.4,0.05,-0.55282,0.00055,11.77571]
[1779735730090,24.32,77400.4,0.05,-0.55282,0.00055,11.77571]
[1779735730191,24.32,77400.09,0.05,-0.55299,0.00055,11.77499]
[1779735730807,24.32,77400.09,0.05,-0.55299,0.00055,11.77499]
[1779735730816,24.32,77400.09,0.05,-0.55299,0.00055,11.77499]
[1779735731164,24.32,77399.4,0.05,-0.55336,0.00055,11.77338]
[1779735731373,24.32,77399.4,0.05,-0.55336,0.00055,11.77338]
[1779735731526,24.32,77399.4,0.05,-0.55336,0.00055,11.77338]
[1779735731720,24.32,77399.4,0.05,-0.55336,0.00055,11.77338]
[1779735731762,24.32,77399.4,0.05,-0.55336,0.00055,11.77338]
[1779735731781,24.32,77399.4,0.05,-0.55336,0.00055,11.77338]
[1779735731817,24.32,77399.4,0.05,-0.55336,0.00055,11.77338]
[1779735731830,24.32,77399.4,0.05,-0.55336,0.00055,11.77338]
[1779735732106,24.32,77399.4,0.05,-0.55336,0.00055,11.77338]
[1779735732117,24.32,77399.4,0.05,-0.55336,0.00055,11.77338]
[1779735732191,24.32,77375.88,0.05,-0.56618,0.00054,11.71242]
[1779735732934,24.32,77375.88,0.05,-0.56618,0.00054,11.71242]
[1779735732945,24.32,77375.88,0.05,-0.56618,0.00054,11.71242]
[1779735732954,24.32,77375.88,0.05,-0.56618,0.00054,11.71242]
[1779735732994,24.32,77375.88,0.05,-0.56618,0.00054,11.71242]
[1779735733228,24.32,77375.88,0.05,-0.56618,0.00054,11.71242]
[1779735733311,24.32,77386.9,0.05,-0.56018,0.00054,11.74248]
[1779735733320,24.32,77386.9,0.05,-0.56018,0.00054,11.74248]
[1779735733386,24.32,77386.9,0.05,-0.56018,0.00054,11.74248]
[1779735733638,24.32,77386.9,0.05,-0.56018,0.00054,11.74248]
[1779735733691,24.32,77386.65,0.05,-0.56032,0.00054,11.74183]
[1779735734630,24.32,77386.65,0.05,-0.56032,0.00054,11.74183]
[1779735735019,24.32,77386.65,0.05,-0.56032,0.00054,11.74183]
[1779735735170,24.32,77386.65,0.05,-0.56032,0.00054,11.74183]
[1779735735194,24.32,77406.47,0.05,-0.5495,0.00055,11.78933]
[1779735737286,24.32,77406.47,0.05,-0.5495,0.00055,11.78933]
[1779735736714,24.32,77410.45,0.05,-0.54732,0.00055,11.79782]
[1779735737721,24.32,77416.06,0.05,-0.54425,0.00055,11.80919]
[1779735739338,24.32,77416.16,0.05,-0.5442,0.00055,11.80939]
[1779735739735,24.32,77416.38,0.05,-0.54408,0.00055,11.80982]
[1779735740914,24.32,77416.38,0.05,-0.54408,0.00055,11.80982]
[1779735740926,24.32,77416.38,0.05,-0.54408,0.00055,11.80982]
[1779735741143,24.32,77416.38,0.05,-0.54408,0.00055,11.80982]
[1779735741203,24.32,77416.38,0.05,-0.54408,0.00055,11.80982]
[1779735741221,24.32,77416.38,0.05,-0.54408,0.00055,11.80982]
[1779735741314,24.32,77416.0,0.05,-0.54429,0.00055,11.80908]
[1779735742274,24.32,77416.0,0.05,-0.54429,0.00055,11.80908]
[1779735742287,24.32,77419.06,0.05,-0.54261,0.00055,11.81499]
[1779735743156,24.32,77419.06,0.05,-0.54261,0.00055,11.81499]
[1779735743229,24.32,77419.87,0.05,-0.54217,0.00055,11.81653]
[1779735744770,24.32,77425.98,0.05,-0.53882,0.00055,11.8276]
[1779735746784,24.32,77429.13,0.05,-0.53709,0.00055,11.83298]
[1779735747791,24.32,77433.28,0.05,-0.53481,0.00055,11.83973]
[1779735751214,24.32,77423.68,0.05,-0.54011,0.00055,11.81583]
[1779735756854,24.31,77422.55,0.05,-0.54074,0.00055,11.81377]
[1779735761289,24.31,77414.87,0.05,-0.54495,0.00055,11.79909]
[1779735761550,24.31,77414.87,0.05,-0.54495,0.00055,11.79909]
[1779735761618,24.31,77414.87,0.05,-0.54495,0.00055,11.79909]
[1779735761698,24.31,77414.87,0.05,-0.54495,0.00055,11.79909]
[1779735761704,24.31,77414.87,0.05,-0.54495,0.00055,11.79909]
[1779735762249,24.31,77413.2,0.05,-0.54587,0.00055,11.79573]
[1779735763917,24.31,77411.95,0.05,-0.54655,0.00055,11.79317]
[1779735763941,24.31,77411.95,0.05,-0.54655,0.00055,11.79317]
[1779735764461,24.31,77412.3,0.05,-0.54636,0.00055,11.79389]
[1779735764910,24.31,77412.17,0.05,-0.54643,0.00055,11.79362]
[1779735765917,24.31,77409.81,0.05,-0.54773,0.00055,11.7887]
[1779735767510,24.31,77409.45,0.05,-0.54793,0.00055,11.78794]
[1779735767931,24.31,77404.49,0.05,-0.55064,0.00055,11.77718]
[1779735768938,24.31,77400.77,0.05,-0.55268,0.00055,11.76874]
[1779735769539,24.31,77400.77,0.05,-0.55268,0.00055,11.76874]
[1779735769945,24.3,77398.42,0.05,-0.55396,0.00055,11.76326]
[1779735770519,24.3,77398.42,0.05,-0.55396,0.00055,11.76326]
[1779735770707,24.3,77398.42,0.05,-0.55396,0.00055,11.76326]
[1779735770738,24.3,77398.42,0.05,-0.55396,0.00055,11.76326]
[1779735770953,24.3,77396.26,0.05,-0.55514,0.00055,11.75811]
[1779735771557,24.3,77396.26,0.05,-0.55514,0.00055,11.75811]
[1779735771959,24.3,77388.86,0.05,-0.55918,0.00055,11.7397]
[1779735772613,24.3,77388.86,0.05,-0.55918,0.00055,11.7397]
[1779735772966,24.3,77385.39,0.05,-0.56107,0.00055,11.73066]
[1779735773574,24.3,77385.39,0.05,-0.56107,0.00055,11.73066]
[1779735773635,24.3,77385.39,0.05,-0.56107,0.00055,11.73066]
[1779735773642,24.3,77385.39,0.05,-0.56107,0.00055,11.73066]
[1779735773973,24.3,77386.96,0.05,-0.56022,0.00055,11.73477]
[1779735774981,24.3,77389.59,0.05,-0.55879,0.00055,11.74156]
[1779735775630,24.3,77389.59,0.05,-0.55879,0.00055,11.74156]
[1779735775672,24.3,77389.59,0.05,-0.55879,0.00055,11.74156]
[1779735778913,24.3,77389.08,0.05,-0.55907,0.00055,11.74024]
[1779735779695,24.3,77388.99,0.05,-0.55912,0.00055,11.74001]
[1779735780023,24.3,77388.99,0.05,-0.55912,0.00055,11.74001]
[1779735781737,24.3,77388.77,0.05,-0.55924,0.00055,11.73944]
[1779735782048,24.3,77388.77,0.05,-0.55924,0.00055,11.73944]
[1779735782122,24.3,77389.18,0.05,-0.55901,0.00055,11.74049]
[1779735783808,24.3,77388.99,0.05,-0.55912,0.00055,11.74001]
[1779735784076,24.3,77388.96,0.05,-0.55913,0.00055,11.73993]
[1779735789182,24.3,77388.95,0.05,-0.55914,0.00055,11.73991]
[1779735789285,24.3,77392.08,0.05,-0.55743,0.00055,11.74784]
[1779735789919,24.3,77392.08,0.05,-0.55743,0.00055,11.74784]
[1779735790087,24.3,77392.07,0.05,-0.55744,0.00055,11.74781]
[1779735790921,24.3,77392.07,0.05,-0.55744,0.00055,11.74781]
[1779735791132,24.3,77392.07,0.05,-0.55744,0.00055,11.74781]
[1779735791141,24.3,77392.07,0.05,-0.55744,0.00055,11.74781]
[1779735791228,24.3,77400.39,0.05,-0.55289,0.00055,11.76784]
[1779735793110,24.3,77402.56,0.05,-0.55171,0.00055,11.77281]
[1779735793997,24.3,77402.56,0.05,-0.55171,0.00055,11.77281]
[1779735794148,24.3,77402.56,0.05,-0.55171,0.00055,11.77281]
[1779735794204,24.3,77404.2,0.05,-0.55081,0.00055,11.7765]
[1779735796002,24.3,77404.04,0.05,-0.5509,0.00055,11.77614]
[1779735796016,24.3,77404.04,0.05,-0.5509,0.00055,11.77614]
[1779735796214,24.3,77408.98,0.05,-0.54819,0.00055,11.78691]
[1779735798018,24.3,77408.54,0.05,-0.54843,0.00055,11.78597]
[1779735798150,24.3,77408.54,0.05,-0.54843,0.00055,11.78597]
[1779735798459,24.3,77408.54,0.05,-0.54843,0.00055,11.78597]
[1779735799794,24.3,77407.86,0.05,-0.54881,0.00055,11.78451]
[1779735800046,24.3,77407.86,0.05,-0.54881,0.00055,11.78451]
[1779735800370,24.3,77408.13,0.05,-0.54866,0.00055,11.78508]
[1779735804438,24.3,77408.73,0.05,-0.54833,0.00055,11.78636]
[1779735804449,24.3,77408.73,0.05,-0.54833,0.00055,11.78636]
[1779735806148,24.3,77408.26,0.05,-0.54859,0.00055,11.78535]
[1779735806241,24.3,77408.35,0.05,-0.54854,0.00055,11.78554]
[1779735811316,24.3,77408.63,0.05,-0.54839,0.00055,11.78613]
[1779735811360,24.3,77396.91,0.05,-0.55484,0.00055,11.75188]
[1779735812333,24.3,77386.41,0.05,-0.56058,0.00055,11.72552]
[1779735812502,24.3,77386.41,0.05,-0.56058,0.00055,11.72552]
[1779735812543,24.3,77386.41,0.05,-0.56058,0.00055,11.72552]
[1779735813249,24.3,77386.41,0.05,-0.56058,0.00055,11.72551]
[1779735814304,24.3,77386.41,0.05,-0.56058,0.00055,11.72551]
[1779735815264,24.3,77385.87,0.05,-0.56088,0.00055,11.72409]
[1779735820245,24.3,77385.24,0.05,-0.56122,0.00055,11.7224]
[1779735820504,24.3,77384.21,0.05,-0.56179,0.00055,11.71966]
[1779735821313,24.3,77382.96,0.05,-0.56247,0.00055,11.7163]
[1779735822317,24.29,77379.73,0.05,-0.56423,0.00055,11.70745]
[1779735827352,24.29,77379.48,0.05,-0.56437,0.00055,11.70675]
[1779735832567,24.29,77377.74,0.05,-0.56532,0.00054,11.70188]
[1779735833394,24.29,77377.74,0.05,-0.56532,0.00054,11.70188]
[1779735836617,24.29,77377.99,0.05,-0.56518,0.00054,11.7026]
[1779735836715,24.29,77377.6,0.05,-0.56539,0.00054,11.7015]
[1779735839102,24.29,77377.6,0.05,-0.56539,0.00054,11.7015]
[1779735840672,24.3,77377.51,0.05,-0.56544,0.00054,11.70126]
[1779735841265,24.3,77377.53,0.05,-0.56543,0.00054,11.70131]
[1779735844204,24.3,77377.82,0.05,-0.56527,0.00054,11.70213]
[1779735844305,24.29,77382.82,0.05,-0.56255,0.00055,11.71592]
[1779735844726,24.29,77382.82,0.05,-0.56255,0.00055,11.71592]
[1779735844819,24.29,77382.76,0.05,-0.56258,0.00055,11.71575]
[1779735850514,24.29,77384.14,0.05,-0.56183,0.00055,11.71943]
[1779735853309,24.29,77384.89,0.05,-0.56143,0.00055,11.72142]
[1779735854852,24.29,77384.89,0.05,-0.56143,0.00055,11.72141]
[1779735854953,24.29,77384.77,0.05,-0.56149,0.00055,11.72109]
[1779735856898,24.29,77384.77,0.05,-0.56149,0.00055,11.72109]
[1779735856966,24.29,77384.86,0.05,-0.56145,0.00055,11.72133]
[1779735862012,24.29,77385.42,0.05,-0.56114,0.00055,11.72282]
[1779735862545,24.29,77385.42,0.05,-0.56114,0.00055,11.72282]
[1779735862985,24.29,77385.42,0.05,-0.56114,0.00055,11.72282]
[1779735863086,24.29,77385.42,0.05,-0.56114,0.00055,11.72282]
[1779735865654,24.29,77381.49,0.05,-0.56328,0.00055,11.71224]
[1779735867035,24.29,77381.49,0.05,-0.56328,0.00055,11.71224]
[1779735867066,24.29,77380.74,0.05,-0.56369,0.00055,11.71019]
[1779735872082,24.29,77382.1,0.05,-0.56299,0.00055,11.70619]
[1779735879717,24.3,77383.28,0.05,-0.56233,0.00055,11.70943]
[1779735883745,24.3,77385.4,0.05,-0.56117,0.00055,11.71512]
[1779735890978,24.3,77386.48,0.05,-0.56058,0.00055,11.71798]
[1779735891440,24.3,77386.48,0.05,-0.56058,0.00055,11.71798]
[1779735892224,24.3,77383.7,0.05,-0.56209,0.00055,11.71061]
[1779735893478,24.3,77381.86,0.05,-0.5631,0.00055,11.70564]
[1779735893814,24.3,77381.86,0.05,-0.5631,0.00055,11.70564]
[1779735898850,24.3,77381.34,0.05,-0.56337,0.00055,11.70426]
[1779735901767,24.31,77381.38,0.05,-0.56334,0.00055,11.70439]
[1779735902294,24.31,77387.22,0.05,-0.56016,0.00055,11.72]
[1779735903894,24.31,77398.83,0.05,-0.55381,0.00055,11.7488]
[1779735905315,24.31,77398.83,0.05,-0.55381,0.00055,11.7488]
[1779735905417,24.31,77397.97,0.05,-0.55428,0.00055,11.74677]
[1779735905661,24.31,77397.97,0.05,-0.55428,0.00055,11.74677]
[1779735905909,24.31,77397.97,0.05,-0.55428,0.00055,11.74677]
[1779735910943,24.31,77397.28,0.05,-0.55465,0.00055,11.74515]
[1779735915839,24.31,77396.59,0.05,-0.55502,0.00055,11.74351]
[1779735915977,24.31,77398.28,0.05,-0.5541,0.00055,11.74753]
[1779735921014,24.31,77397.02,0.05,-0.55479,0.00055,11.74454]
[1779735923948,24.31,77396.72,0.05,-0.55495,0.00055,11.74382]
[1779735924046,24.31,77395.79,0.05,-0.55546,0.00055,11.74159]
[1779735926019,24.31,77395.79,0.05,-0.55546,0.00055,11.74159]
[1779735926096,24.31,77395.79,0.05,-0.55546,0.00055,11.74159]
[1779735926120,24.31,77395.79,0.05,-0.55546,0.00055,11.74159]
[1779735927451,24.31,77407.08,0.05,-0.54928,0.00055,11.76749]
[1779735927701,24.31,77407.08,0.05,-0.54928,0.00055,11.76749]
[1779735928063,24.31,77407.05,0.05,-0.54929,0.00055,11.76743]
[1779735930077,24.31,77413.11,0.05,-0.54597,0.00055,11.78017]
[1779735932839,24.31,77414.69,0.05,-0.54514,0.00055,11.77564]
[1779735932867,24.31,77414.69,0.05,-0.54514,0.00055,11.77564]
[1779735934070,24.31,77414.69,0.05,-0.54514,0.00055,11.77564]
[1779735934164,24.31,77414.92,0.05,-0.54501,0.00055,11.7761]
[1779735939191,24.31,77414.18,0.05,-0.54542,0.00055,11.77462]
[1779735944175,24.31,77408.58,0.05,-0.54849,0.00055,11.763]
[1779735949213,24.31,77407.53,0.05,-0.54907,0.00055,11.76072]
[1779735950043,24.31,77407.53,0.05,-0.54907,0.00055,11.76072]
[1779735950061,24.31,77407.53,0.05,-0.54907,0.00055,11.76072]
[1779735950283,24.31,77407.53,0.05,-0.54907,0.00055,11.76072]
[1779735950532,24.31,77407.44,0.05,-0.54912,0.00055,11.76052]
[1779735954248,24.31,77405.26,0.05,-0.55032,0.00055,11.75574]
[1779735959281,24.3,77406.35,0.05,-0.54973,0.00055,11.75811]
[1779735961295,24.3,77411.64,0.05,-0.54683,0.00055,11.76937]
[1779735966330,24.3,77413.19,0.05,-0.54599,0.00055,11.77253]
[1779735971366,24.3,77412.91,0.05,-0.54615,0.00055,11.77193]
[1779735976378,24.29,77412.9,0.05,-0.54616,0.00055,11.7719]
[1779735982443,24.29,77412.97,0.05,-0.54612,0.00055,11.77202]
[1779735992510,24.29,77412.96,0.05,-0.54617,0.00055,11.76425]
[1779735997688,24.29,77412.9,0.05,-0.5462,0.00055,11.76413]
[1779736003591,24.28,77411.99,0.05,-0.54671,0.00055,11.76222]
[1779736008918,24.28,77411.74,0.05,-0.54685,0.00055,11.7617]
[1779736014058,24.28,77411.36,0.05,-0.54707,0.00055,11.76087]
[1779736018696,24.27,77408.61,0.05,-0.54859,0.00055,11.75503]
[1779736023730,24.27,77409.27,0.05,-0.54824,0.00055,11.75641]
[1779736029183,24.27,77409.14,0.05,-0.54831,0.00055,11.75612]
[1779736036822,24.27,77409.85,0.05,-0.54792,0.00055,11.75762]
[1779736037829,24.27,77412.53,0.05,-0.54645,0.00055,11.76322]
[1779736042864,24.26,77412.84,0.05,-0.54628,0.00055,11.76384]
[1779736045885,24.26,77416.62,0.05,-0.5442,0.00055,11.77143]
[1779736047508,24.26,77416.62,0.05,-0.5442,0.00055,11.77143]
[1779736047545,24.26,77416.62,0.05,-0.5442,0.00055,11.77143]
[1779736047609,24.26,77420.43,0.05,-0.54211,0.00055,11.77876]
[1779736047682,24.26,77420.43,0.05,-0.54211,0.00055,11.77876]
[1779736047687,24.26,77420.43,0.05,-0.54211,0.00055,11.77876]
[1779736048626,24.26,77421.67,0.05,-0.54142,0.00055,11.78108]
[1779736050331,24.26,77428.61,0.05,-0.5376,0.00055,11.7934]
[1779736055598,24.26,77428.15,0.05,-0.53788,0.00055,11.78491]
[1779736060788,24.26,77428.16,0.05,-0.53788,0.00055,11.78492]
[1779736066024,24.26,77429.96,0.05,-0.53688,0.00055,11.78796]
[1779736071060,24.26,77430.03,0.05,-0.53684,0.00055,11.78808]
[1779736076095,24.26,77430.03,0.05,-0.53684,0.00055,11.78808]
[1779736081324,24.26,77430.82,0.05,-0.53641,0.00055,11.7894]
[1779736087184,24.26,77430.73,0.05,-0.53645,0.00055,11.78925]
[1779736090232,24.27,77430.96,0.05,-0.53633,0.00055,11.78963]
[1779736090269,24.27,77430.96,0.05,-0.53633,0.00055,11.78963]
[1779736090301,24.27,77425.59,0.05,-0.53929,0.00055,11.78047]
[1779736092257,24.26,77424.57,0.05,-0.53985,0.00055,11.77865]
[1779736092356,24.26,77424.57,0.05,-0.53985,0.00055,11.77865]
[1779736093289,24.26,77424.57,0.05,-0.53985,0.00055,11.77865]
[1779736093311,24.26,77424.57,0.05,-0.53985,0.00055,11.77865]
[1779736094285,24.26,77424.9,0.05,-0.53967,0.00055,11.77924]
[1779736094605,24.26,77424.87,0.05,-0.53969,0.00055,11.77919]
[1779736097252,24.26,77424.93,0.05,-0.53966,0.00055,11.77929]
[1779736097295,24.26,77424.93,0.05,-0.53966,0.00055,11.77929]
[1779736097808,24.26,77424.93,0.05,-0.53966,0.00055,11.77929]
[1779736097825,24.26,77424.93,0.05,-0.53966,0.00055,11.77929]
[1779736098267,24.26,77424.93,0.05,-0.53966,0.00055,11.77929]
[1779736098293,24.26,77424.93,0.05,-0.53966,0.00055,11.77929]
[1779736098340,24.26,77424.93,0.05,-0.53966,0.00055,11.77929]
[1779736098593,24.26,77424.93,0.05,-0.53966,0.00055,11.77929]
[1779736103343,24.26,77424.25,0.05,-0.54003,0.00055,11.77807]
[1779736103368,24.26,77424.25,0.05,-0.54003,0.00055,11.77807]
[1779736104441,24.26,77424.45,0.05,-0.53992,0.00055,11.77842]
[1779736104504,24.26,77424.45,0.05,-0.53992,0.00055,11.77842]
[1779736110332,24.26,77424.09,0.05,-0.54013,0.00055,11.77776]
[1779736113583,24.26,77423.91,0.05,-0.54023,0.00055,11.77743]
[1779736113614,24.26,77423.91,0.05,-0.54023,0.00055,11.77743]
[1779736114622,24.26,77423.91,0.05,-0.54026,0.00055,11.76971]
[1779736114700,24.26,77423.91,0.05,-0.54026,0.00055,11.76971]
[1779736120821,24.25,77423.91,0.05,-0.54026,0.00055,11.76969]
[1779736127929,24.25,77423.91,0.05,-0.54026,0.00055,11.76969]
[1779736135508,24.25,77423.62,0.05,-0.54044,0.00055,11.76914]
[1779736140961,24.25,77424.05,0.05,-0.5402,0.00055,11.7699]
[1779736145577,24.24,77420.92,0.05,-0.54193,0.00055,11.76413]
[1779736151621,24.24,77420.73,0.05,-0.54205,0.00055,11.76374]
[1779736158669,24.24,77421.08,0.05,-0.54186,0.00055,11.76439]
[1779736165719,24.23,77421.51,0.05,-0.54162,0.00055,11.76518]
[1779736169746,24.23,77414.75,0.05,-0.54536,0.00055,11.75206]
[1779736170754,24.23,77409.3,0.05,-0.54837,0.00055,11.74074]
[1779736171760,24.23,77397.5,0.05,-0.5549,0.00055,11.70619]
[1779736172768,24.23,77396.19,0.05,-0.55563,0.00055,11.70302]
[1779736175633,24.23,77392.31,0.05,-0.55776,0.00055,11.6934]
[1779736176798,24.23,77390.14,0.05,-0.55896,0.00055,11.68788]
[1779736177803,24.23,77387.73,0.05,-0.56028,0.00055,11.68163]
[1779736179612,24.23,77387.73,0.05,-0.56028,0.00055,11.68163]
[1779736179693,24.23,77387.99,0.05,-0.56014,0.00055,11.6823]
[1779736181523,24.23,77387.99,0.05,-0.56014,0.00055,11.6823]
[1779736181638,24.23,77387.99,0.05,-0.56014,0.00055,11.6823]
[1779736181758,24.23,77387.99,0.05,-0.56014,0.00055,11.6823]
[1779736181844,24.23,77386.87,0.05,-0.56076,0.00055,11.67935]
[1779736181860,24.23,77386.87,0.05,-0.56076,0.00055,11.67935]
[1779736181886,24.23,77386.87,0.05,-0.56076,0.00055,11.67935]
[1779736181891,24.23,77386.87,0.05,-0.56076,0.00055,11.67935]
[1779736182658,24.23,77386.87,0.05,-0.56076,0.00055,11.67935]
[1779736182740,24.23,77383.38,0.05,-0.56268,0.00055,11.67]
[1779736183701,24.23,77383.38,0.05,-0.56268,0.00055,11.67]
[1779736183707,24.23,77383.38,0.05,-0.56268,0.00055,11.67]
[1779736183748,24.23,77380.91,0.05,-0.56404,0.00055,11.66321]
[1779736186750,24.23,77380.54,0.05,-0.56424,0.00055,11.66218]
[1779736187737,24.23,77380.0,0.05,-0.56454,0.00055,11.66067]
[1779736187978,24.23,77385.35,0.05,-0.5616,0.00055,11.67529]
[1779736189800,24.23,77385.35,0.05,-0.5616,0.00055,11.67529]
[1779736189902,24.23,77392.58,0.05,-0.55762,0.00055,11.69405]
[1779736191856,24.23,77392.45,0.05,-0.55769,0.00055,11.69372]
[1779736193866,24.23,77392.49,0.05,-0.55767,0.00055,11.69383]
[1779736193966,24.23,77389.54,0.05,-0.55929,0.00055,11.68632]
[1779736197504,24.23,77389.47,0.05,-0.55933,0.00055,11.68615]
[1779736197629,24.23,77389.47,0.05,-0.55933,0.00055,11.68615]
[1779736197670,24.23,77384.89,0.05,-0.56184,0.00055,11.6741]
[1779736197948,24.23,77384.89,0.05,-0.56184,0.00055,11.6741]
[1779736198049,24.23,77384.89,0.05,-0.56184,0.00055,11.6741]
[1779736198098,24.23,77384.89,0.05,-0.56184,0.00055,11.6741]
[1779736198716,24.23,77375.32,0.05,-0.56709,0.00055,11.64742]
[1779736199974,24.23,77375.32,0.05,-0.56709,0.00055,11.64742]
[1779736200792,24.23,77375.32,0.05,-0.56709,0.00055,11.64742]
[1779736200011,24.23,77371.39,0.05,-0.56925,0.00055,11.63588]
[1779736201387,24.23,77367.0,0.05,-0.57165,0.00055,11.6226]
[1779736202029,24.23,77367.0,0.05,-0.57165,0.00055,11.6226]
[1779736202037,24.23,77367.0,0.05,-0.57165,0.00055,11.6226]
[1779736202477,24.23,77366.43,0.05,-0.57196,0.00055,11.62085]
[1779736204014,24.23,77366.43,0.05,-0.57196,0.00055,11.62085]
[1779736204021,24.23,77366.43,0.05,-0.57196,0.00055,11.62085]
[1779736204031,24.23,77366.43,0.05,-0.57196,0.00055,11.62085]
[1779736204094,24.23,77369.23,0.05,-0.57042,0.00055,11.62942]
[1779736209168,24.23,77368.1,0.05,-0.57104,0.00055,11.62601]
[1779736211657,24.23,77375.51,0.05,-0.56697,0.00055,11.64805]
[1779736212133,24.23,77375.51,0.05,-0.56697,0.00055,11.64805]
[1779736212233,24.24,77378.83,0.05,-0.56515,0.00055,11.65752]
[1779736216073,24.24,77380.95,0.05,-0.56398,0.00055,11.66347]
[1779736221528,24.24,77385.79,0.05,-0.56131,0.00055,11.67667]
[1779736224291,24.24,77385.93,0.05,-0.56124,0.00055,11.67705]
[1779736224424,24.24,77385.93,0.05,-0.56124,0.00055,11.67705]
[1779736224494,24.24,77386.4,0.05,-0.56097,0.00055,11.67831]
[1779736226306,24.24,77386.4,0.05,-0.56097,0.00055,11.67831]
[1779736226511,24.25,77386.9,0.05,-0.5607,0.00055,11.67965]
[1779736231514,24.25,77388.44,0.05,-0.55984,0.00055,11.68372]
[1779736237221,24.26,77391.88,0.05,-0.55796,0.00055,11.68488]
[1779736238227,24.26,77395.1,0.05,-0.55619,0.00055,11.6929]
[1779736243264,24.27,77395.57,0.05,-0.55592,0.00055,11.69411]
[1779736249304,24.27,77395.37,0.05,-0.55601,0.00055,11.69368]
[1779736254342,24.28,77395.27,0.05,-0.55606,0.00055,11.6935]
[1779736261812,24.29,77395.05,0.05,-0.55616,0.00055,11.69304]
[1779736266872,24.29,77395.43,0.05,-0.55594,0.00055,11.69401]
[1779736266879,24.29,77395.43,0.05,-0.55594,0.00055,11.69401]
[1779736266945,24.29,77395.43,0.05,-0.55593,0.00055,11.69403]
[1779736273018,24.3,77395.63,0.05,-0.55581,0.00055,11.69458]
[1779736282012,24.3,77395.63,0.05,-0.5558,0.00055,11.69462]
[1779736282100,24.3,77395.63,0.05,-0.5558,0.00055,11.69462]
[1779736282538,24.31,77395.71,0.05,-0.55573,0.00055,11.6949]
[1779736283546,24.31,77402.02,0.05,-0.55226,0.00055,11.7098]
[1779736284476,24.31,77402.02,0.05,-0.55226,0.00055,11.7098]
[1779736284553,24.31,77404.61,0.05,-0.55084,0.00055,11.71566]
[1779736288238,24.31,77404.29,0.05,-0.55101,0.00055,11.71496]
[1779736288524,24.31,77404.29,0.05,-0.55101,0.00055,11.71496]
[1779736288529,24.31,77404.29,0.05,-0.55101,0.00055,11.71496]
[1779736288625,24.32,77404.35,0.05,-0.55098,0.00055,11.7151]
[1779736294624,24.32,77403.9,0.05,-0.55126,0.00055,11.70635]
[1779736301673,24.32,77403.6,0.05,-0.55141,0.00055,11.7057]
[1779736306709,24.32,77402.96,0.05,-0.55176,0.00055,11.70426]
[1779736312162,24.32,77402.8,0.05,-0.55185,0.00055,11.70391]
[1779736322821,24.32,77402.22,0.05,-0.55216,0.00055,11.70261]
[1779736326841,24.33,77402.46,0.05,-0.55203,0.00055,11.70316]
[1779736326860,24.33,77402.46,0.05,-0.55203,0.00055,11.70316]
[1779736326891,24.33,77402.69,0.05,-0.5519,0.00055,11.70369]
[1779736328916,24.33,77412.23,0.05,-0.54665,0.00055,11.72436]
[1779736329869,24.33,77412.23,0.05,-0.54665,0.00055,11.72436]
[1779736330919,24.33,77417.56,0.05,-0.54372,0.00055,11.73503]
[1779736335940,24.33,77417.65,0.05,-0.54367,0.00055,11.73521]
[1779736340943,24.33,77417.96,0.05,-0.54349,0.00055,11.73582]
[1779736345946,24.33,77418.25,0.05,-0.54333,0.00055,11.73639]
[1779736350954,24.33,77417.94,0.05,-0.5435,0.00055,11.7358]
[1779736355956,24.33,77417.65,0.05,-0.54369,0.00055,11.7275]
[1779736360964,24.33,77417.78,0.05,-0.54362,0.00055,11.72776]
[1779736365879,24.33,77410.62,0.05,-0.54756,0.00055,11.71332]
[1779736370894,24.33,77409.84,0.05,-0.54798,0.00055,11.71169]
[1779736372991,24.34,77412.28,0.05,-0.54664,0.00055,11.71679]
[1779736378005,24.34,77412.81,0.05,-0.54634,0.00055,11.71789]
[1779736379962,24.34,77417.51,0.05,-0.54375,0.00055,11.72727]
[1779736384992,24.34,77418.28,0.05,-0.54333,0.00055,11.72874]
[1779736389996,24.33,77419.07,0.05,-0.5429,0.00055,11.73024]
[1779736395005,24.33,77419.41,0.05,-0.54272,0.00055,11.73087]
[1779736400028,24.33,77419.09,0.05,-0.54289,0.00055,11.73027]
[1779736405030,24.33,77420.46,0.05,-0.54214,0.00055,11.73287]
[1779736410038,24.33,77420.71,0.05,-0.542,0.00055,11.73334]
[1779736415055,24.33,77419.08,0.05,-0.54293,0.00055,11.72251]
[1779736417038,24.33,77421.68,0.05,-0.54149,0.00055,11.7274]
[1779736420022,24.33,77432.82,0.05,-0.53534,0.00055,11.74663]
[1779736421043,24.33,77431.91,0.05,-0.53584,0.00055,11.74516]
[1779736421985,24.33,77435.65,0.05,-0.53378,0.00055,11.75107]
[1779736423511,24.34,77437.03,0.05,-0.53301,0.00055,11.75317]
[1779736423532,24.34,77437.03,0.05,-0.53301,0.00055,11.75317]
[1779736424400,24.34,77435.78,0.05,-0.5337,0.00055,11.75127]
[1779736424546,24.34,77437.32,0.05,-0.53285,0.00055,11.75361]
[1779736429576,24.34,77436.87,0.05,-0.5331,0.00055,11.75294]
[1779736434614,24.34,77437.0,0.05,-0.53302,0.00055,11.75314]
[1779736443854,24.34,77436.93,0.05,-0.53306,0.00055,11.75304]
[1779736443883,24.34,77436.93,0.05,-0.53306,0.00055,11.75304]
[1779736444665,24.34,77436.93,0.05,-0.53306,0.00055,11.75304]
[1779736444819,24.34,77437.15,0.05,-0.53294,0.00055,11.75337]
[1779736451733,24.34,77435.45,0.05,-0.53388,0.00055,11.75079]
[1779736457139,24.34,77435.47,0.05,-0.53387,0.00055,11.75082]
[1779736462809,24.34,77434.83,0.05,-0.53422,0.00055,11.74983]
[1779736467845,24.34,77434.7,0.05,-0.53429,0.00055,11.74962]
[1779736472880,24.34,77434.57,0.05,-0.53439,0.00055,11.74168]
[1779736483955,24.34,77434.68,0.05,-0.53433,0.00055,11.74184]
[1779736493022,24.34,77434.82,0.05,-0.53426,0.00055,11.74205]
[1779736498056,24.33,77434.5,0.05,-0.53444,0.00055,11.74155]
[1779736504122,24.33,77434.61,0.05,-0.53438,0.00055,11.74171]
[1779736509494,24.33,77435.92,0.05,-0.53366,0.00055,11.74373]
[1779736511101,24.33,77423.65,0.05,-0.54044,0.00055,11.72324]
[1779736511204,24.33,77421.44,0.05,-0.54166,0.00055,11.71919]
[1779736512182,24.33,77421.44,0.05,-0.54166,0.00055,11.71918]
[1779736513574,24.33,77417.62,0.05,-0.54377,0.00055,11.71192]
[1779736516223,24.33,77415.12,0.05,-0.54515,0.00055,11.70699]
[1779736521246,24.33,77414.67,0.05,-0.54541,0.00055,11.70608]
[1779736526280,24.32,77414.5,0.05,-0.5455,0.00055,11.70572]
[1779736533713,24.32,77414.39,0.05,-0.54561,0.00055,11.6977]
[1779736536353,24.32,77412.09,0.05,-0.54688,0.00055,11.69299]
[1779736538364,24.32,77414.75,0.05,-0.54541,0.00055,11.69841]
[1779736543783,24.31,77415.09,0.05,-0.54523,0.00055,11.69907]
[1779736549442,24.31,77415.09,0.05,-0.54524,0.00055,11.69905]
[1779736555809,24.31,77415.91,0.05,-0.54479,0.00055,11.70066]
[1779736555859,24.31,77422.49,0.05,-0.54116,0.00055,11.71324]
[1779736562948,24.3,77424.07,0.05,-0.54029,0.00055,11.7161]
[1779736568575,24.3,77424.07,0.05,-0.54029,0.00055,11.71609]
[1779736573993,24.3,77424.21,0.05,-0.54021,0.00055,11.71634]
[1779736581671,24.3,77424.27,0.05,-0.54018,0.00055,11.71645]
[1779736586702,24.3,77424.34,0.05,-0.54014,0.00055,11.71658]
[1779736587711,24.3,77426.95,0.05,-0.5387,0.00055,11.72119]
[1779736592745,24.3,77424.92,0.05,-0.53985,0.00055,11.70986]
[1779736598787,24.3,77425.57,0.05,-0.53949,0.00055,11.71102]
[1779736604203,24.3,77425.39,0.05,-0.53959,0.00055,11.7107]
[1779736611878,24.3,77425.1,0.05,-0.53975,0.00055,11.71019]
[1779736616915,24.3,77424.9,0.05,-0.53986,0.00055,11.70983]
[1779736617922,24.3,77422.29,0.05,-0.5413,0.00055,11.70509]
[1779736618929,24.3,77413.76,0.05,-0.54603,0.00055,11.68852]
[1779736620987,24.3,77408.92,0.05,-0.5487,0.00055,11.67839]
[1779736626054,24.3,77410.28,0.05,-0.54796,0.00055,11.68127]
[1779736633028,24.29,77410.28,0.05,-0.54796,0.00055,11.68125]
[1779736638062,24.29,77417.5,0.05,-0.54397,0.00055,11.69594]
[1779736639070,24.29,77420.71,0.05,-0.5422,0.00055,11.70209]
[1779736644103,24.29,77419.55,0.05,-0.54285,0.00055,11.69986]
[1779736651152,24.28,77418.23,0.05,-0.54362,0.00055,11.68952]
[1779736656190,24.28,77409.11,0.05,-0.54868,0.00055,11.67085]
[1779736663238,24.27,77409.44,0.05,-0.54851,0.00055,11.67152]
[1779736674698,24.27,77408.64,0.05,-0.54896,0.00055,11.66976]
[1779736681364,24.26,77408.36,0.05,-0.54912,0.00055,11.66914]
[1779736690429,24.26,77407.15,0.05,-0.5498,0.00055,11.66649]
[1779736703546,24.26,77407.69,0.05,-0.5495,0.00055,11.66765]
[1779736708623,24.26,77408.57,0.05,-0.54901,0.00055,11.66956]
[1779736714977,24.26,77410.76,0.05,-0.54784,0.00055,11.66644]
[1779736716665,24.26,77410.64,0.05,-0.54791,0.00055,11.66618]
[1779736716690,24.26,77410.64,0.05,-0.54791,0.00055,11.66618]
[1779736716717,24.26,77410.64,0.05,-0.54791,0.00055,11.66618]
[1779736716767,24.26,77407.59,0.05,-0.5496,0.00055,11.65963]
[1779736718578,24.26,77407.59,0.05,-0.5496,0.00055,11.65962]
[1779736718867,24.26,77400.3,0.05,-0.55364,0.00055,11.64308]
[1779736719883,24.25,77397.63,0.05,-0.55512,0.00055,11.63673]
[1779736722860,24.25,77395.25,0.05,-0.55644,0.00055,11.63092]
[1779736725426,24.25,77394.69,0.05,-0.55675,0.00055,11.62954]
[1779736726659,24.25,77394.59,0.05,-0.5568,0.00055,11.62929]
[1779736726898,24.25,77394.59,0.05,-0.5568,0.00055,11.62929]
[1779736726979,24.25,77392.82,0.05,-0.55778,0.00055,11.62487]
[1779736728685,24.25,77392.81,0.05,-0.55779,0.00055,11.62484]
[1779736728744,24.25,77392.79,0.05,-0.5578,0.00055,11.62479]
[1779736733759,24.25,77392.36,0.05,-0.55804,0.00055,11.62369]
[1779736736781,24.25,77388.14,0.05,-0.56037,0.00055,11.61283]
[1779736740053,24.25,77388.71,0.05,-0.56006,0.00055,11.6143]
[1779736740888,24.25,77388.65,0.05,-0.5601,0.00055,11.61413]
[1779736740893,24.25,77388.65,0.05,-0.5601,0.00055,11.61413]
[1779736740913,24.25,77388.85,0.05,-0.55999,0.00055,11.61465]
[1779736742902,24.25,77388.85,0.05,-0.55999,0.00055,11.61465]
[1779736743207,24.25,77388.03,0.05,-0.56044,0.00055,11.61249]
[1779736747858,24.25,77392.37,0.05,-0.55805,0.00055,11.62365]
[1779736748865,24.25,77394.78,0.05,-0.55672,0.00055,11.62968]
[1779736752233,24.25,77394.81,0.05,-0.5567,0.00055,11.62976]
[1779736753044,24.25,77394.79,0.05,-0.55671,0.00055,11.62971]
[1779736753141,24.25,77394.49,0.05,-0.55688,0.00055,11.62897]
[1779736758379,24.25,77394.3,0.05,-0.55698,0.00055,11.6285]
[1779736759116,24.25,77394.11,0.05,-0.55708,0.00055,11.62803]
[1779736759122,24.25,77394.11,0.05,-0.55708,0.00055,11.62803]
[1779736759134,24.25,77394.11,0.05,-0.55708,0.00055,11.62803]
[1779736759217,24.25,77394.11,0.05,-0.55708,0.00055,11.62803]
[1779736761137,24.25,77394.11,0.05,-0.55708,0.00055,11.62803]
[1779736761234,24.25,77394.11,0.05,-0.55708,0.00055,11.62803]
[1779736769555,24.25,77393.34,0.05,-0.55751,0.00055,11.62612]
[1779736775409,24.25,77396.58,0.05,-0.55575,0.00055,11.62632]
[1779736778749,24.25,77398.28,0.05,-0.55481,0.00055,11.63042]
[1779736779075,24.25,77398.7,0.05,-0.55458,0.00055,11.63143]
[1779736780082,24.25,77408.73,0.05,-0.54902,0.00055,11.65424]
[1779736780718,24.25,77408.73,0.05,-0.54902,0.00055,11.65424]
[1779736780937,24.25,77408.73,0.05,-0.54902,0.00055,11.65424]
[1779736781089,24.25,77411.41,0.05,-0.54753,0.00055,11.65996]
[1779736782095,24.25,77413.68,0.05,-0.54627,0.00056,11.66467]
[1779736783431,24.25,77415.72,0.05,-0.54514,0.00056,11.6688]
[1779736784113,24.25,77415.72,0.05,-0.54514,0.00056,11.6688]
[1779736784741,24.25,77415.72,0.05,-0.54514,0.00056,11.6688]
[1779736785440,24.25,77417.36,0.05,-0.54423,0.00056,11.67206]
[1779736786126,24.25,77418.46,0.05,-0.54362,0.00056,11.67421]
[1779736789870,24.25,77419.97,0.05,-0.54278,0.00056,11.67712]
[1779736791514,24.25,77417.81,0.05,-0.54398,0.00056,11.67294]
[1779736792169,24.25,77417.54,0.05,-0.54413,0.00056,11.67241]
[1779736794959,24.25,77417.85,0.05,-0.54396,0.00056,11.67301]
[1779736795559,24.25,77417.83,0.05,-0.54397,0.00056,11.67297]
[1779736796197,24.25,77417.9,0.05,-0.54393,0.00056,11.67311]
[1779736797345,24.25,77417.9,0.05,-0.54393,0.00056,11.67311]
[1779736797430,24.25,77426.06,0.05,-0.5394,0.00056,11.68831]
[1779736799218,24.25,77431.33,0.05,-0.53647,0.00056,11.69732]
[1779736804253,24.24,77431.94,0.05,-0.53613,0.00056,11.69831]
[1779736809287,24.24,77430.19,0.05,-0.53711,0.00056,11.69539]
[1779736812347,24.24,77420.26,0.05,-0.54264,0.00056,11.6776]
[1779736814325,24.24,77420.57,0.05,-0.54247,0.00056,11.67818]
[1779736820365,24.23,77421.02,0.05,-0.54223,0.00056,11.679]
[1779736825401,24.23,77421.3,0.05,-0.54208,0.00056,11.67951]
[1779736830436,24.23,77421.15,0.05,-0.54217,0.00056,11.67922]
[1779736836478,24.22,77421.77,0.05,-0.54186,0.00056,11.67259]
[1779736838491,24.22,77417.22,0.05,-0.54439,0.00056,11.66383]
[1779736839499,24.22,77412.97,0.05,-0.54676,0.00056,11.65522]
[1779736843818,24.22,77412.35,0.05,-0.54711,0.00056,11.6539]
[1779736843836,24.22,77412.35,0.05,-0.54711,0.00056,11.6539]
[1779736844255,24.22,77412.35,0.05,-0.54711,0.00056,11.6539]
[1779736844356,24.21,77412.76,0.05,-0.54689,0.00056,11.65474]
[1779736849569,24.21,77412.69,0.05,-0.54694,0.00056,11.65455]
[1779736855977,24.2,77412.68,0.05,-0.54696,0.00056,11.65449]
[1779736861654,24.2,77410.71,0.05,-0.54807,0.00056,11.65029]
[1779736866689,24.19,77411.34,0.05,-0.54772,0.00056,11.6516]
[1779736872730,24.19,77411.96,0.05,-0.54739,0.00056,11.65287]
[1779736877765,24.18,77412.38,0.05,-0.54716,0.00056,11.65372]
[1779736882801,24.18,77412.9,0.05,-0.54688,0.00056,11.65478]
[1779736889850,24.17,77413.57,0.05,-0.54652,0.00056,11.65613]
[1779736894887,24.17,77414.17,0.05,-0.54623,0.00056,11.64954]
[1779736900741,24.17,77414.76,0.05,-0.5459,0.00056,11.65073]
[1779736900755,24.17,77414.76,0.05,-0.5459,0.00056,11.65073]
[1779736901527,24.17,77414.99,0.05,-0.54578,0.00056,11.65119]
[1779736906538,24.16,77414.88,0.05,-0.54584,0.00056,11.65095]
[1779736908548,24.16,77407.81,0.05,-0.54979,0.00056,11.63594]
[1779736909506,24.16,77405.59,0.05,-0.55103,0.00056,11.631]
[1779736910001,24.16,77405.59,0.05,-0.55103,0.00056,11.631]
[1779736910013,24.16,77405.59,0.05,-0.55103,0.00056,11.631]
[1779736910102,24.16,77406.04,0.05,-0.55078,0.00056,11.632]
[1779736915688,24.16,77404.7,0.05,-0.55154,0.00056,11.62894]
[1779736916413,24.15,77412.11,0.05,-0.54741,0.00056,11.64514]
[1779736917148,24.15,77418.08,0.05,-0.54408,0.00056,11.6573]
[1779736920065,24.15,77421.17,0.05,-0.54236,0.00056,11.66325]
[1779736925188,24.15,77420.48,0.05,-0.54275,0.00056,11.6619]
[1779736930349,24.14,77422.41,0.05,-0.54168,0.00056,11.66552]
[1779736935373,24.14,77422.6,0.05,-0.54159,0.00056,11.66585]
[1779736940379,24.13,77422.49,0.05,-0.54166,0.00056,11.66562]
[1779736945392,24.13,77420.64,0.05,-0.5427,0.00056,11.66209]
[1779736950393,24.12,77421.29,0.05,-0.54235,0.00056,11.66331]
[1779736954135,24.12,77422.16,0.05,-0.54189,0.00056,11.65715]
[1779736954486,24.12,77422.16,0.05,-0.54189,0.00056,11.65714]
[1779736957302,24.12,77422.35,0.05,-0.54179,0.00056,11.65749]
[1779736957314,24.12,77422.35,0.05,-0.54179,0.00056,11.65749]
[1779736957520,24.12,77426.43,0.05,-0.53951,0.00056,11.66496]
[1779736961156,24.12,77427.31,0.05,-0.53902,0.00056,11.66651]
[1779736961173,24.12,77427.31,0.05,-0.53902,0.00056,11.66651]
[1779736961205,24.12,77427.31,0.05,-0.53902,0.00056,11.66651]
[1779736961353,24.12,77427.31,0.05,-0.53902,0.00056,11.66651]
[1779736962359,24.12,77433.45,0.05,-0.53558,0.00056,11.6769]
[1779736963394,24.11,77436.01,0.05,-0.53414,0.00056,11.68097]
[1779736968402,24.11,77437.68,0.05,-0.53321,0.00056,11.68354]
[1779736969542,24.11,77434.01,0.05,-0.53527,0.00056,11.67778]
[1779736971423,24.11,77427.32,0.05,-0.53902,0.00056,11.66649]
[1779736977083,24.11,77426.54,0.05,-0.53946,0.00056,11.6651]
[1779736983508,24.1,77428.4,0.05,-0.53843,0.00056,11.66836]
[1779736988541,24.1,77428.82,0.05,-0.53819,0.00056,11.66908]
[1779736993577,24.1,77428.73,0.05,-0.53825,0.00056,11.66891]
[1779736998505,24.1,77429.15,0.05,-0.53801,0.00056,11.66963]
[1779736998566,24.1,77429.12,0.05,-0.53803,0.00056,11.66958]
[1779737000529,24.1,77429.32,0.05,-0.53792,0.00056,11.66992]
[1779737000626,24.1,77429.32,0.05,-0.53792,0.00056,11.66992]
[1779737004604,24.09,77432.84,0.05,-0.53595,0.00056,11.67581]
[1779737009607,24.09,77432.86,0.05,-0.53594,0.00056,11.67584]
[1779737010662,24.09,77433.03,0.05,-0.53585,0.00056,11.67611]
[1779737011647,24.09,77433.03,0.05,-0.53588,0.00056,11.66832]
[1779737012685,24.09,77432.89,0.05,-0.53596,0.00056,11.66809]
[1779737013648,24.09,77432.94,0.05,-0.53593,0.00056,11.66817]
[1779737017553,24.09,77435.14,0.05,-0.5347,0.00056,11.67171]
[1779737022562,24.08,77433.23,0.05,-0.53578,0.00056,11.66862]
[1779737027578,24.08,77434.56,0.05,-0.53503,0.00056,11.67076]
[1779737032605,24.08,77433.75,0.05,-0.53549,0.00056,11.66944]
[1779737037620,24.08,77433.72,0.05,-0.53551,0.00056,11.66938]
[1779737042636,24.07,77433.85,0.05,-0.53545,0.00056,11.66958]
[1779737042619,24.07,77441.31,0.05,-0.53125,0.00056,11.68102]
[1779737043254,24.07,77441.31,0.05,-0.53125,0.00056,11.68102]
[1779737043679,24.07,77442.34,0.05,-0.53067,0.00056,11.68249]
[1779737048681,24.07,77443.2,0.05,-0.5302,0.00056,11.68369]
[1779737053702,24.06,77443.57,0.05,-0.53,0.00056,11.68419]
[1779737058726,24.05,77443.78,0.05,-0.52989,0.00056,11.68446]
[1779737060729,24.05,77446.43,0.05,-0.5284,0.00056,11.68806]
[1779737065755,24.05,77445.96,0.05,-0.52867,0.00056,11.68742]
[1779737070758,24.04,77445.26,0.05,-0.52907,0.00056,11.68646]
[1779737072653,24.04,77447.35,0.05,-0.52792,0.00056,11.68147]
[1779737077666,24.04,77446.86,0.05,-0.5282,0.00056,11.68081]
[1779737078680,24.03,77444.33,0.05,-0.52963,0.00056,11.67739]
[1779737083702,24.03,77444.23,0.05,-0.52969,0.00056,11.67724]
[1779737088706,24.03,77446.15,0.05,-0.52861,0.00056,11.67984]
[1779737093718,24.02,77445.55,0.05,-0.52896,0.00056,11.67902]
[1779737098729,24.02,77444.98,0.05,-0.52928,0.00056,11.67823]
[1779737100761,24.01,77441.86,0.05,-0.53105,0.00056,11.67384]
[1779737104754,24.01,77438.58,0.05,-0.5329,0.00056,11.66898]
[1779737106768,24.01,77440.88,0.05,-0.53161,0.00056,11.6724]
[1779737111780,24.01,77440.68,0.05,-0.53173,0.00056,11.6721]
[1779737116793,24.0,77440.68,0.05,-0.53173,0.00056,11.67208]
[1779737121816,24.0,77440.93,0.05,-0.53159,0.00056,11.67244]
[1779737126840,24.0,77440.55,0.05,-0.53181,0.00056,11.67187]
[1779737131848,23.99,77440.7,0.05,-0.53176,0.00057,11.66429]
[1779737136877,23.99,77440.58,0.05,-0.53183,0.00057,11.6641]
[1779737141903,23.99,77440.64,0.05,-0.5318,0.00057,11.66418]
[1779737146925,23.98,77440.89,0.05,-0.53166,0.00057,11.66454]
[1779737151928,23.98,77440.89,0.05,-0.53167,0.00057,11.66453]
[1779737153757,23.98,77438.24,0.05,-0.53317,0.00057,11.66055]
[1779737158760,23.98,77438.11,0.05,-0.53324,0.00057,11.66035]
[1779737163776,23.98,77437.86,0.05,-0.53339,0.00057,11.65996]
[1779737168782,23.97,77437.65,0.05,-0.53351,0.00057,11.65962]
[1779737173782,23.97,77436.25,0.05,-0.5343,0.00057,11.65743]
[1779737178788,23.97,77436.76,0.05,-0.53402,0.00057,11.65823]
[1779737182831,23.97,77434.27,0.05,-0.53543,0.00057,11.65425]
[1779737187857,23.97,77434.7,0.05,-0.53519,0.00057,11.65494]
[1779737192864,23.97,77435.14,0.05,-0.53496,0.00057,11.64785]
[1779737197876,23.97,77435.12,0.05,-0.53498,0.00057,11.64781]
[1779737202903,23.97,77435.7,0.05,-0.53465,0.00057,11.64874]
[1779737207933,23.97,77436.12,0.05,-0.53441,0.00057,11.6494]
[1779737212956,23.96,77436.51,0.05,-0.53419,0.00057,11.65001]
[1779737217958,23.96,77436.81,0.05,-0.53403,0.00057,11.65048]
[1779737219461,23.96,77436.82,0.05,-0.53402,0.00057,11.6505]
[1779737219794,23.96,77427.9,0.05,-0.53907,0.00057,11.63559]
[1779737221838,23.96,77426.64,0.05,-0.53978,0.00057,11.63333]
[1779737225701,23.96,77427.08,0.05,-0.53953,0.00057,11.63413]
[1779737225802,23.96,77429.74,0.05,-0.53802,0.00057,11.63882]
[1779737230844,23.97,77429.82,0.05,-0.53798,0.00057,11.63896]
[1779737236709,23.97,77430.26,0.05,-0.53773,0.00057,11.63973]
[1779737242008,23.97,77430.26,0.05,-0.53773,0.00057,11.63973]
[1779737247083,23.97,77430.8,0.05,-0.53742,0.00057,11.64066]
[1779737254405,23.97,77431.63,0.05,-0.53697,0.00057,11.63427]
[1779737257503,23.97,77431.63,0.05,-0.53697,0.00057,11.63427]
[1779737257562,23.97,77436.0,0.05,-0.5345,0.00057,11.64142]
[1779737258808,23.97,77441.93,0.05,-0.53114,0.00057,11.65042]
[1779737262536,23.97,77443.33,0.05,-0.53035,0.00057,11.65241]
[1779737262810,23.97,77444.15,0.05,-0.52989,0.00057,11.65357]
[1779737267816,23.96,77444.17,0.05,-0.52988,0.00057,11.65359]
[1779737272816,23.96,77443.68,0.05,-0.53016,0.00057,11.65289]
[1779737272827,23.96,77440.73,0.05,-0.53184,0.00057,11.64863]
[1779737274840,23.96,77442.93,0.05,-0.53059,0.00057,11.65182]
[1779737279841,23.96,77442.36,0.05,-0.53092,0.00057,11.651]
[1779737284852,23.95,77441.39,0.05,-0.53147,0.00057,11.64958]
[1779737289862,23.95,77440.47,0.05,-0.532,0.00057,11.64821]
[1779737294868,23.95,77439.92,0.05,-0.53232,0.00057,11.64738]
[1779737299880,23.94,77439.82,0.05,-0.53238,0.00057,11.64721]
[1779737304885,23.94,77439.67,0.05,-0.53247,0.00057,11.64697]
[1779737309885,23.93,77439.36,0.05,-0.53265,0.00057,11.64649]
[1779737314895,23.93,77438.54,0.05,-0.53315,0.00057,11.63742]
[1779737319896,23.93,77438.17,0.05,-0.53336,0.00057,11.63684]
[1779737324914,23.92,77437.92,0.05,-0.53351,0.00057,11.63644]
[1779737327970,23.92,77435.43,0.05,-0.53493,0.00057,11.6325]
[1779737329972,23.92,77432.44,0.05,-0.53663,0.00057,11.62758]
[1779737334997,23.91,77432.17,0.05,-0.53679,0.00057,11.62712]
[1779737340020,23.91,77431.96,0.05,-0.53691,0.00057,11.62676]
[1779737345042,23.91,77433.31,0.05,-0.53615,0.00057,11.629]
[1779737350055,23.91,77434.29,0.05,-0.5356,0.00057,11.63061]
[1779737355071,23.9,77434.29,0.05,-0.5356,0.00057,11.63059]
[1779737360091,23.9,77434.91,0.05,-0.53525,0.00057,11.63159]
[1779737364038,23.9,77438.62,0.05,-0.53315,0.00057,11.63744]
[1779737369056,23.9,77438.39,0.05,-0.53328,0.00057,11.63707]
[1779737372001,23.89,77440.39,0.05,-0.53217,0.00057,11.63229]
[1779737372692,23.89,77440.39,0.05,-0.53217,0.00057,11.63229]
[1779737372811,23.89,77445.84,0.05,-0.52907,0.00057,11.64008]
[1779737373271,23.89,77445.84,0.05,-0.52907,0.00057,11.64008]
[1779737373353,23.89,77447.42,0.05,-0.52817,0.00057,11.6422]
[1779737375268,23.89,77451.33,0.05,-0.52595,0.00057,11.64721]
[1779737376845,23.89,77451.33,0.05,-0.52595,0.00057,11.64721]
[1779737376856,23.89,77451.33,0.05,-0.52595,0.00057,11.64721]
[1779737377035,23.89,77451.61,0.05,-0.52579,0.00057,11.64755]
[1779737382049,23.89,77452.84,0.05,-0.52509,0.00057,11.64904]
[1779737383758,23.89,77452.67,0.05,-0.52519,0.00057,11.64883]
[1779737383766,23.89,77452.67,0.05,-0.52519,0.00057,11.64883]
[1779737383974,23.89,77453.74,0.05,-0.52458,0.00057,11.6501]
[1779737388987,23.88,77454.2,0.05,-0.52432,0.00057,11.65064]
[1779737390014,23.88,77456.98,0.05,-0.52274,0.00057,11.65379]
[1779737391946,23.88,77454.43,0.05,-0.5242,0.00057,11.6509]
[1779737396963,23.88,77453.6,0.05,-0.52467,0.00057,11.64992]
[1779737401971,23.87,77453.98,0.05,-0.52446,0.00057,11.65036]
[1779737402987,23.87,77451.16,0.05,-0.52607,0.00057,11.64695]
[1779737408008,23.87,77449.92,0.05,-0.52678,0.00057,11.64539]
[1779737413013,23.87,77450.6,0.05,-0.5264,0.00057,11.64624]
[1779737415007,23.87,77455.57,0.05,-0.52356,0.00057,11.65218]
[1779737416035,23.87,77462.31,0.05,-0.51972,0.00057,11.6593]
[1779737421064,23.86,77463.44,0.05,-0.51908,0.00057,11.66038]
[1779737422001,23.86,77454.63,0.05,-0.52411,0.00057,11.65109]
[1779737424807,23.86,77453.67,0.05,-0.52465,0.00057,11.64997]
[1779737425055,23.86,77453.78,0.05,-0.52459,0.00057,11.65009]
[1779737425119,23.86,77453.78,0.05,-0.52459,0.00057,11.65009]
[1779737425627,23.86,77453.95,0.05,-0.5245,0.00057,11.65029]
[1779737426636,23.86,77446.73,0.05,-0.52861,0.00057,11.64118]
[1779737427639,23.86,77442.72,0.05,-0.5309,0.00057,11.63559]
[1779737432674,23.86,77444.34,0.05,-0.53,0.00057,11.63009]
[1779737436662,23.86,77444.67,0.05,-0.52981,0.00057,11.63055]
[1779737436735,23.86,77444.67,0.05,-0.52981,0.00057,11.63055]
[1779737436972,23.86,77444.04,0.05,-0.53016,0.00057,11.62967]
[1779737438716,23.86,77441.79,0.05,-0.53145,0.00057,11.62643]
[1779737443750,23.86,77443.81,0.05,-0.5303,0.00057,11.62934]
[1779737450145,23.86,77443.77,0.05,-0.53032,0.00057,11.62928]
[1779737453727,23.86,77443.77,0.05,-0.53032,0.00057,11.62928]
[1779737454024,23.86,77448.33,0.05,-0.52772,0.00057,11.6355]
[1779737455087,23.86,77453.03,0.05,-0.52504,0.00057,11.64139]
[1779737457071,23.86,77449.72,0.05,-0.52693,0.00057,11.6373]
[1779737458128,23.86,77442.04,0.05,-0.53131,0.00057,11.62678]
[1779737460126,23.86,77441.15,0.05,-0.53182,0.00057,11.62547]
[1779737465129,23.85,77440.71,0.05,-0.53208,0.00057,11.6248]
[1779737470137,23.84,77439.63,0.05,-0.53271,0.00057,11.62315]
[1779737475162,23.83,77440.13,0.05,-0.53244,0.00057,11.62387]
[1779737480162,23.83,77440.47,0.05,-0.53225,0.00057,11.62436]
[1779737481330,23.83,77439.97,0.05,-0.53254,0.00057,11.6236]
[1779737481428,23.83,77439.97,0.05,-0.53254,0.00057,11.6236]
[1779737481433,23.83,77439.97,0.05,-0.53254,0.00057,11.6236]
[1779737481442,23.83,77439.97,0.05,-0.53254,0.00057,11.6236]
[1779737482023,23.82,77439.97,0.05,-0.53254,0.00057,11.62359]
[1779737483028,23.82,77431.61,0.05,-0.53731,0.00057,11.61011]
[1779737484092,23.82,77429.12,0.05,-0.53873,0.00057,11.60578]
[1779737490077,23.83,77429.48,0.05,-0.53852,0.00057,11.60643]
[1779737497128,23.83,77429.37,0.05,-0.53861,0.00057,11.59843]
[1779737503167,23.84,77429.66,0.05,-0.53843,0.00057,11.59895]
[1779737505859,23.84,77429.66,0.05,-0.53843,0.00057,11.59895]
[1779737506108,23.84,77429.66,0.05,-0.53843,0.00057,11.59895]
[1779737506148,23.84,77429.66,0.05,-0.53843,0.00057,11.59895]
[1779737505950,23.84,77429.62,0.05,-0.53845,0.00057,11.59889]
[1779737506184,23.84,77429.62,0.05,-0.53845,0.00057,11.59889]
[1779737506415,23.84,77427.67,0.05,-0.53957,0.00057,11.59542]
[1779737508037,23.84,77423.82,0.05,-0.54176,0.00057,11.58829]
[1779737510131,23.84,77423.82,0.05,-0.54176,0.00057,11.58829]
[1779737510143,23.84,77423.82,0.05,-0.54176,0.00057,11.58829]
[1779737510163,23.84,77422.8,0.05,-0.54234,0.00057,11.58635]
[1779737515182,23.84,77422.92,0.05,-0.54228,0.00057,11.58657]
[1779737520207,23.83,77422.59,0.05,-0.54247,0.00057,11.58593]
[1779737521109,23.83,77425.91,0.05,-0.54057,0.00057,11.59219]
[1779737526118,23.83,77425.03,0.05,-0.54108,0.00057,11.59055]
[1779737530198,23.83,77421.69,0.05,-0.54299,0.00057,11.58417]
[1779737531149,23.83,77417.87,0.05,-0.54516,0.00057,11.57656]
[1779737536156,23.83,77418.2,0.05,-0.54498,0.00057,11.57723]
[1779737541163,23.83,77418.38,0.05,-0.54487,0.00057,11.5776]
[1779737546185,23.83,77419.12,0.05,-0.54445,0.00057,11.57909]
[1779737551212,23.83,77419.54,0.05,-0.54421,0.00057,11.57993]
[1779737556228,23.83,77419.39,0.05,-0.54433,0.00057,11.57178]
[1779737561253,23.83,77419.54,0.05,-0.54424,0.00057,11.57208]
[1779737566256,23.83,77419.53,0.05,-0.54425,0.00057,11.57206]
[1779737571262,23.83,77419.53,0.05,-0.54425,0.00057,11.57205]
[1779737576264,23.83,77419.67,0.05,-0.54417,0.00057,11.57233]
[1779737581284,23.83,77419.67,0.05,-0.54417,0.00057,11.57233]
[1779737583137,23.83,77422.75,0.05,-0.54242,0.00057,11.57837]
[1779737588145,23.83,77422.69,0.05,-0.54245,0.00057,11.57825]
[1779737593171,23.83,77423.56,0.05,-0.54196,0.00057,11.57991]
[1779737597193,23.83,77419.37,0.05,-0.54435,0.00057,11.57171]
[1779737597827,23.83,77419.37,0.05,-0.54435,0.00057,11.57171]
[1779737597846,23.83,77419.37,0.05,-0.54435,0.00057,11.57171]
[1779737598174,23.83,77413.85,0.05,-0.54749,0.00057,11.5603]
[1779737598729,23.83,77413.85,0.05,-0.54749,0.00057,11.5603]
[1779737598745,23.83,77413.85,0.05,-0.54749,0.00057,11.5603]
[1779737598765,23.83,77413.85,0.05,-0.54749,0.00057,11.5603]
[1779737598838,23.83,77413.85,0.05,-0.5475,0.00057,11.5603]
[1779737600079,23.83,77404.8,0.05,-0.55265,0.00057,11.54003]
[1779737606039,23.83,77406.14,0.05,-0.55188,0.00057,11.54317]
[1779737609009,23.83,77403.47,0.05,-0.55339,0.00057,11.53693]
[1779737609779,23.83,77403.47,0.05,-0.55339,0.00057,11.53693]
[1779737609912,23.83,77403.47,0.05,-0.55339,0.00057,11.53693]
[1779737614946,23.83,77402.28,0.05,-0.5541,0.00057,11.52622]
[1779737618975,23.83,77399.03,0.05,-0.55595,0.00057,11.5183]
[1779737624011,23.84,77399.56,0.05,-0.55564,0.00057,11.51965]
[1779737629046,23.84,77399.23,0.05,-0.55582,0.00057,11.51887]
[1779737636900,23.84,77398.79,0.05,-0.55606,0.00057,11.51779]
[1779737637293,23.85,77397.08,0.05,-0.55702,0.00057,11.51355]
[1779737637532,23.85,77397.08,0.05,-0.55702,0.00057,11.51355]
[1779737637841,23.85,77397.08,0.05,-0.55702,0.00057,11.51355]
[1779737638209,23.85,77378.83,0.05,-0.56737,0.00057,11.46364]
[1779737638620,23.85,77378.83,0.05,-0.56737,0.00057,11.46364]
[1779737638641,23.85,77378.83,0.05,-0.56737,0.00057,11.46364]
[1779737639119,23.85,77378.83,0.05,-0.56737,0.00057,11.46363]
[1779737639590,23.85,77378.83,0.05,-0.56737,0.00057,11.46363]
[1779737640218,23.85,77378.83,0.05,-0.56737,0.00057,11.46363]
[1779737640227,23.85,77378.83,0.05,-0.56737,0.00057,11.46363]
[1779737640318,23.85,77379.32,0.05,-0.56709,0.00057,11.46508]
[1779737641334,23.85,77379.32,0.05,-0.56709,0.00057,11.46508]
[1779737642193,23.85,77385.76,0.05,-0.56344,0.00057,11.48353]
[1779737642546,23.85,77385.76,0.05,-0.56344,0.00057,11.48353]
[1779737643179,23.85,77388.65,0.05,-0.5618,0.00057,11.49148]
[1779737643981,23.85,77388.65,0.05,-0.5618,0.00057,11.49148]
[1779737644193,23.85,77389.99,0.05,-0.56104,0.00057,11.49511]
[1779737649253,23.85,77392.52,0.05,-0.5596,0.00057,11.50184]
[1779737650259,23.85,77394.72,0.05,-0.55835,0.00057,11.50758]
[1779737652021,23.85,77394.98,0.05,-0.5582,0.00057,11.50826]
[1779737652036,23.85,77394.98,0.05,-0.5582,0.00057,11.50826]
[1779737652274,23.85,77395.76,0.05,-0.55776,0.00057,11.51026]
[1779737653281,23.85,77398.31,0.05,-0.55631,0.00057,11.51671]
[1779737658315,23.86,77399.23,0.05,-0.55578,0.00057,11.51902]
[1779737664357,23.86,77398.36,0.05,-0.55626,0.00057,11.5169]
[1779737671716,23.87,77398.53,0.05,-0.55619,0.00057,11.50951]
[1779737677249,23.87,77398.87,0.05,-0.55598,0.00057,11.51043]
[1779737682309,23.88,77399.25,0.05,-0.55576,0.00057,11.5114]
[1779737688066,23.89,77398.93,0.05,-0.55591,0.00057,11.5107]
[1779737688152,23.89,77393.89,0.05,-0.55877,0.00057,11.49796]
[1779737691856,23.89,77387.32,0.05,-0.56248,0.00057,11.48048]
[1779737692671,23.89,77387.32,0.05,-0.56248,0.00057,11.48048]
[1779737693139,23.89,77385.34,0.05,-0.56359,0.00057,11.47503]
[1779737693598,23.89,77382.05,0.05,-0.56546,0.00057,11.46574]
[1779737699067,23.9,77380.25,0.05,-0.56646,0.00057,11.46061]
[1779737701075,23.9,77378.43,0.05,-0.56748,0.00056,11.45531]
[1779737701088,23.9,77378.43,0.05,-0.56748,0.00056,11.45531]
[1779737701176,23.9,77377.3,0.05,-0.56812,0.00056,11.452]
[1779737703174,23.9,77377.27,0.05,-0.56813,0.00056,11.45193]
[1779737703287,23.9,77375.66,0.05,-0.56903,0.00056,11.44714]
[1779737703578,23.9,77375.66,0.05,-0.56903,0.00056,11.44714]
[1779737703760,23.9,77375.66,0.05,-0.56903,0.00056,11.44714]
[1779737704012,23.9,77375.66,0.05,-0.56903,0.00056,11.44714]
[1779737704066,23.9,77375.66,0.05,-0.56903,0.00056,11.44714]
[1779737704357,23.91,77371.1,0.05,-0.5716,0.00056,11.43321]
[1779737704451,23.91,77371.1,0.05,-0.5716,0.00056,11.43321]
[1779737704712,23.91,77371.1,0.05,-0.5716,0.00056,11.43321]
[1779737704822,23.91,77371.1,0.05,-0.5716,0.00056,11.43321]
[1779737704912,23.91,77371.1,0.05,-0.5716,0.00056,11.43321]
[1779737704948,23.91,77371.1,0.05,-0.5716,0.00056,11.43321]
[1779737704963,23.91,77371.1,0.05,-0.5716,0.00056,11.43321]
[1779737705080,23.91,77371.1,0.05,-0.5716,0.00056,11.43321]
[1779737705158,23.91,77371.1,0.05,-0.5716,0.00056,11.43321]
[1779737705226,23.9,77355.04,0.05,-0.58064,0.00056,11.38032]
[1779737705935,23.9,77355.04,0.05,-0.58064,0.00056,11.38032]
[1779737706010,23.91,77355.14,0.05,-0.58058,0.00056,11.38069]
[1779737706416,23.91,77355.14,0.05,-0.58058,0.00056,11.38069]
[1779737706445,23.91,77355.14,0.05,-0.58058,0.00056,11.38069]
[1779737706460,23.91,77355.14,0.05,-0.58058,0.00056,11.38069]
[1779737706715,23.91,77355.14,0.05,-0.58058,0.00056,11.38069]
[1779737706978,23.91,77353.02,0.05,-0.58177,0.00056,11.37328]
[1779737708980,23.91,77347.4,0.05,-0.5849,0.00056,11.35325]
[1779737713064,23.96,77343.55,0.05,-0.58687,0.00056,11.34026]
[1779737713814,23.96,77343.55,0.05,-0.58687,0.00056,11.34026]
[1779737713909,23.96,77342.82,0.05,-0.58728,0.00056,11.33754]
[1779737714979,23.96,77342.82,0.05,-0.58728,0.00056,11.33754]
[1779737714985,23.96,77341.58,0.05,-0.58796,0.00056,11.33295]
[1779737719150,23.97,77339.49,0.05,-0.58911,0.00056,11.32512]
[1779737721034,23.97,77339.49,0.05,-0.58911,0.00056,11.32512]
[1779737721077,23.97,77338.74,0.05,-0.58953,0.00056,11.3223]
[1779737726794,23.97,77337.54,0.05,-0.59018,0.00056,11.31778]
[1779737727906,23.97,77346.77,0.05,-0.58503,0.00056,11.35235]
[1779737729324,23.97,77347.68,0.05,-0.58451,0.00056,11.35571]
[1779737732444,23.98,77348.49,0.05,-0.58411,0.00056,11.35071]
[1779737733324,23.98,77349.6,0.05,-0.58348,0.00056,11.35471]
[1779737736735,23.98,77351.44,0.05,-0.58245,0.00056,11.3613]
[1779737736749,23.98,77351.44,0.05,-0.58245,0.00056,11.3613]
[1779737737415,23.98,77343.12,0.05,-0.58709,0.00056,11.33114]
[1779737742907,23.98,77342.35,0.05,-0.58752,0.00056,11.32829]
[1779737744921,23.98,77344.28,0.05,-0.58644,0.00056,11.33547]
[1779737747943,23.98,77342.03,0.05,-0.58769,0.00056,11.32717]
[1779737751911,23.99,77342.54,0.05,-0.58739,0.00056,11.32917]
[1779737751985,23.99,77346.57,0.05,-0.58513,0.00056,11.34405]
[1779737753986,23.99,77354.49,0.05,-0.5807,0.00056,11.37223]
[1779737755113,23.99,77354.49,0.05,-0.5807,0.00056,11.37223]
[1779737755126,23.99,77354.49,0.05,-0.5807,0.00056,11.37223]
[1779737755227,23.99,77355.54,0.05,-0.58011,0.00056,11.37587]
[1779737758844,24.0,77356.65,0.05,-0.57948,0.00056,11.37974]
[1779737759020,24.0,77355.89,0.05,-0.5799,0.00056,11.37717]
[1779737764055,24.0,77356.88,0.05,-0.57932,0.00056,11.38067]
[1779737767076,24.01,77358.86,0.05,-0.5782,0.00056,11.38744]
[1779737772429,24.01,77359.28,0.05,-0.57795,0.00056,11.38897]
[1779737779161,24.02,77359.11,0.05,-0.57801,0.00056,11.38856]
[1779737784195,24.03,77359.49,0.05,-0.57778,0.00056,11.38994]
[1779737789230,24.03,77359.49,0.05,-0.57776,0.00056,11.39006]
[1779737792126,24.04,77358.97,0.05,-0.5781,0.00056,11.38039]
[1779737792250,24.04,77358.84,0.05,-0.57817,0.00056,11.37998]
[1779737793258,24.04,77351.79,0.05,-0.58211,0.00056,11.35576]
[1779737794265,24.04,77348.93,0.05,-0.5837,0.00056,11.34563]
[1779737798342,24.04,77346.48,0.05,-0.58506,0.00056,11.33689]
[1779737800663,24.04,77346.34,0.05,-0.58513,0.00056,11.33643]
[1779737801316,24.04,77345.98,0.05,-0.58532,0.00056,11.33515]
[1779737802322,24.04,77344.04,0.05,-0.5864,0.00056,11.32805]
[1779737805470,24.05,77343.9,0.05,-0.58648,0.00056,11.32757]
[1779737805480,24.05,77344.09,0.05,-0.58637,0.00056,11.32828]
[1779737809849,24.05,77342.27,0.05,-0.58738,0.00056,11.32158]
[1779737810378,24.05,77342.27,0.05,-0.58737,0.00056,11.3216]
[1779737812392,24.05,77340.0,0.05,-0.58863,0.00056,11.31311]
[1779737817427,24.05,77338.83,0.05,-0.58928,0.00056,11.30875]
[1779737821455,24.05,77341.1,0.05,-0.588,0.00056,11.31736]
[1779737826490,24.06,77343.98,0.05,-0.58639,0.00056,11.32811]
[1779737831528,24.06,77346.72,0.05,-0.58486,0.00056,11.33817]
[1779737836400,24.06,77349.88,0.05,-0.58308,0.00056,11.3496]
[1779737842389,24.07,77350.13,0.05,-0.58292,0.00056,11.3506]
[1779737842924,24.07,77353.75,0.05,-0.58089,0.00056,11.36332]
[1779737848645,24.08,77353.17,0.05,-0.58119,0.00056,11.36145]
[1779737855695,24.08,77353.53,0.05,-0.58103,0.00056,11.35484]
[1779737858221,24.09,77353.27,0.05,-0.58117,0.00056,11.35396]
[1779737858367,24.09,77353.17,0.05,-0.58122,0.00056,11.35365]
[1779737859723,24.09,77359.13,0.05,-0.57789,0.00056,11.37396]
[1779737864748,24.09,77360.46,0.05,-0.57714,0.00056,11.37841]
[1779737867781,24.09,77357.19,0.05,-0.57896,0.00056,11.3675]
[1779737873134,24.09,77357.43,0.05,-0.57882,0.00056,11.36836]
[1779737878862,24.1,77357.35,0.05,-0.57886,0.00056,11.36813]
[1779737883091,24.1,77355.11,0.05,-0.5801,0.00056,11.36056]
[1779737885668,24.1,77355.11,0.05,-0.5801,0.00056,11.36056]
[1779737885911,24.1,77355.06,0.05,-0.58012,0.00056,11.36041]
[1779737886918,24.1,77348.96,0.05,-0.58352,0.00056,11.33911]
[1779737887925,24.1,77344.93,0.05,-0.58576,0.00056,11.3246]
[1779737893274,24.11,77346.7,0.05,-0.58476,0.00056,11.33116]
[1779737896990,24.11,77344.79,0.05,-0.58582,0.00056,11.32426]
[1779737902024,24.11,77347.56,0.05,-0.58427,0.00056,11.33433]
[1779737907060,24.11,77346.35,0.05,-0.58493,0.00056,11.33003]
[1779737912096,24.11,77343.57,0.05,-0.58653,0.00056,11.31195]
[1779737913415,24.12,77339.96,0.05,-0.58853,0.00056,11.29856]
[1779737919145,24.12,77339.27,0.05,-0.5889,0.00056,11.29607]
[1779737923484,24.12,77336.94,0.05,-0.59018,0.00055,11.28729]
[1779737929575,24.13,77335.82,0.05,-0.59079,0.00055,11.28308]
[1779737935867,24.13,77333.99,0.05,-0.59179,0.00055,11.27612]
[1779737943624,24.14,77330.95,0.05,-0.59345,0.00055,11.26436]
[1779737951163,24.14,77330.62,0.05,-0.59362,0.00055,11.26314]
[1779737958420,24.15,77331.06,0.05,-0.59334,0.00055,11.26511]
[1779737963456,24.15,77330.07,0.05,-0.59388,0.00055,11.2613]
[1779737964830,24.15,77328.65,0.05,-0.59466,0.00055,11.25567]
[1779737964836,24.15,77328.65,0.05,-0.59466,0.00055,11.25567]
[1779737965469,24.15,77328.65,0.05,-0.59466,0.00055,11.25569]
[1779737966519,24.15,77325.12,0.05,-0.5966,0.00055,11.2415]
[1779737968450,24.15,77325.12,0.05,-0.5966,0.00055,11.24152]
[1779737968536,24.15,77322.34,0.05,-0.59813,0.00055,11.23016]
[1779737968806,24.15,77322.34,0.05,-0.59813,0.00055,11.23016]
[1779737968874,24.15,77322.34,0.05,-0.59813,0.00055,11.23016]
[1779737969116,24.15,77322.34,0.05,-0.59813,0.00055,11.23016]
[1779737969155,24.15,77322.34,0.05,-0.59813,0.00055,11.23016]
[1779737969489,24.15,77322.34,0.05,-0.59813,0.00055,11.23016]
[1779737969654,24.15,77322.34,0.05,-0.59813,0.00055,11.23016]
[1779737969502,24.16,77309.33,0.05,-0.60529,0.00055,11.17473]
[1779737969673,24.16,77309.33,0.05,-0.60529,0.00055,11.17473]
[1779737970505,24.16,77309.33,0.05,-0.60528,0.00055,11.17474]
[1779737971511,24.16,77308.68,0.05,-0.60571,0.00055,11.1638]
[1779737973542,24.16,77310.23,0.05,-0.60485,0.00055,11.17072]
[1779737975549,24.16,77304.07,0.05,-0.60821,0.00055,11.14343]
[1779737977589,24.16,77302.74,0.05,-0.60893,0.00055,11.13747]
[1779737977599,24.16,77302.74,0.05,-0.60893,0.00055,11.13747]
[1779737977653,24.17,77299.43,0.05,-0.61074,0.00055,11.12238]
[1779737977696,24.17,77299.43,0.05,-0.61074,0.00055,11.12238]
[1779737978626,24.17,77299.43,0.05,-0.61074,0.00055,11.12238]
[1779737979578,24.17,77299.33,0.05,-0.61078,0.00055,11.12201]
[1779737983604,24.17,77301.56,0.05,-0.60954,0.00055,11.13243]
[1779737987633,24.18,77307.28,0.05,-0.60638,0.00055,11.15835]
[1779737992668,24.18,77307.81,0.05,-0.60607,0.00055,11.16088]
[1779737997988,24.19,77307.85,0.05,-0.60603,0.00055,11.16121]
[1779737999012,24.19,77301.55,0.05,-0.60947,0.00055,11.13301]
[1779738001730,24.19,77304.09,0.05,-0.60806,0.00055,11.14465]
[1779738003260,24.2,77308.05,0.05,-0.60588,0.00055,11.16239]
[1779738008782,24.2,77308.3,0.05,-0.60572,0.00055,11.16366]
[1779738011802,24.2,77297.39,0.05,-0.61168,0.00055,11.11442]
[1779738013314,24.21,77297.57,0.05,-0.61156,0.00055,11.11538]
[1779738018926,24.21,77299.18,0.05,-0.61065,0.00055,11.12306]
[1779738024202,24.22,77299.51,0.05,-0.61043,0.00055,11.12494]
[1779738030937,24.24,77299.81,0.05,-0.61021,0.00055,11.12675]
[1779738035973,24.24,77300.81,0.05,-0.6097,0.00055,11.12349]
[1779738041043,24.25,77300.92,0.05,-0.60961,0.00055,11.12424]
[1779738046230,24.26,77299.98,0.05,-0.61008,0.00055,11.12029]
[1779738046331,24.26,77302.28,0.05,-0.60882,0.00055,11.1308]
[1779738049089,24.27,77304.38,0.05,-0.60765,0.00055,11.14041]
[1779738054412,24.28,77307.86,0.05,-0.60571,0.00055,11.15615]
[1779738060144,24.28,77309.23,0.05,-0.60493,0.00055,11.16239]
[1779738065186,24.29,77308.77,0.05,-0.60515,0.00055,11.16062]
[1779738070219,24.3,77309.87,0.05,-0.60452,0.00055,11.16563]
[1779738071837,24.3,77309.87,0.05,-0.60452,0.00055,11.16563]
[1779738071938,24.3,77309.93,0.05,-0.60448,0.00055,11.16596]
[1779738074554,24.3,77303.91,0.05,-0.60775,0.00055,11.13955]
[1779738075476,24.3,77300.75,0.05,-0.60947,0.00054,11.12537]
[1779738078274,24.31,77298.9,0.05,-0.61046,0.00054,11.11706]
[1779738084433,24.31,77298.85,0.05,-0.61047,0.00054,11.11696]
[1779738090359,24.33,77300.91,0.05,-0.60927,0.00054,11.12698]
[1779738095396,24.34,77301.97,0.05,-0.60873,0.00054,11.12392]
[1779738096403,24.34,77310.32,0.05,-0.60417,0.00055,11.16083]
[1779738097409,24.34,77311.0,0.05,-0.60379,0.00055,11.16381]
[1779738102450,24.34,77310.63,0.05,-0.60397,0.00055,11.16239]
[1779738104766,24.35,77315.09,0.05,-0.60152,0.00055,11.18151]
[1779738106252,24.35,77316.63,0.05,-0.60067,0.00055,11.18804]
[1779738106480,24.35,77316.63,0.05,-0.60067,0.00055,11.18809]
[1779738110331,24.35,77318.16,0.05,-0.59981,0.00055,11.19458]
[1779738110433,24.35,77317.97,0.05,-0.59991,0.00055,11.19383]
[1779738115543,24.36,77315.35,0.05,-0.60132,0.00055,11.18303]
[1779738120577,24.37,77314.77,0.05,-0.60161,0.00055,11.18078]
[1779738125613,24.37,77314.03,0.05,-0.60199,0.00055,11.17785]
[1779738128633,24.38,77316.49,0.05,-0.60063,0.00055,11.18832]
[1779738133668,24.38,77316.62,0.05,-0.60054,0.00055,11.18902]
[1779738138703,24.39,77315.51,0.05,-0.60112,0.00055,11.18455]
[1779738143841,24.39,77316.37,0.05,-0.60064,0.00055,11.18824]
[1779738155823,24.4,77315.62,0.05,-0.60106,0.00055,11.17741]
[1779738160857,24.41,77315.56,0.05,-0.60106,0.00055,11.17741]
[1779738164214,24.41,77315.83,0.05,-0.6009,0.00055,11.17865]
[1779738164314,24.42,77317.66,0.05,-0.59989,0.00055,11.18632]
[1779738165581,24.42,77317.66,0.05,-0.59989,0.00055,11.18632]
[1779738165616,24.42,77317.66,0.05,-0.59989,0.00055,11.18632]
[1779738165620,24.42,77317.66,0.05,-0.59989,0.00055,11.18632]
[1779738165682,24.42,77319.56,0.05,-0.59884,0.00055,11.19428]
[1779738166909,24.42,77329.14,0.05,-0.59359,0.00055,11.23271]
[1779738167917,24.42,77329.25,0.05,-0.59352,0.00055,11.23316]
[1779738169333,24.42,77329.25,0.05,-0.59352,0.00055,11.23316]
[1779738169434,24.42,77328.75,0.05,-0.59379,0.00055,11.23125]
[1779738173958,24.43,77326.8,0.05,-0.59485,0.00055,11.22366]
[1779738178998,24.43,77325.44,0.05,-0.59558,0.00055,11.21836]
[1779738180707,24.43,77333.0,0.05,-0.59143,0.00055,11.24788]
[1779738181874,24.43,77333.0,0.05,-0.59143,0.00055,11.24788]
[1779738182015,24.43,77332.72,0.05,-0.59159,0.00055,11.24681]
[1779738185144,24.43,77329.23,0.05,-0.5935,0.00055,11.23333]
[1779738191078,24.43,77327.95,0.05,-0.5942,0.00055,11.22834]
[1779738196113,24.43,77329.52,0.05,-0.59333,0.00055,11.23451]
[1779738197120,24.43,77332.85,0.05,-0.5915,0.00055,11.24738]
[1779738200141,24.43,77335.03,0.05,-0.5903,0.00055,11.25572]
[1779738203163,24.44,77337.54,0.05,-0.58891,0.00055,11.26518]
[1779738208201,24.44,77339.93,0.05,-0.58759,0.00055,11.27409]
[1779738211220,24.44,77341.68,0.05,-0.58668,0.00055,11.27248]
[1779738215538,24.44,77345.2,0.05,-0.58474,0.00055,11.28515]
[1779738219315,24.44,77345.9,0.05,-0.58435,0.00055,11.28764]
[1779738219729,24.44,77349.28,0.05,-0.58248,0.00055,11.29952]
[1779738223856,24.44,77351.9,0.05,-0.58104,0.00055,11.30856]
[1779738229347,24.44,77351.77,0.05,-0.58111,0.00055,11.30811]
[1779738234382,24.44,77352.49,0.05,-0.58071,0.00055,11.31057]
[1779738239648,24.44,77352.87,0.05,-0.5805,0.00055,11.31187]
[1779738245748,24.44,77352.17,0.05,-0.58088,0.00055,11.3095]
[1779738251503,24.45,77352.64,0.05,-0.58062,0.00055,11.31112]
[1779738259560,24.45,77353.12,0.05,-0.58035,0.00055,11.31277]
[1779738264593,24.45,77353.11,0.05,-0.58035,0.00055,11.31276]
[1779738270636,24.45,77353.27,0.05,-0.58026,0.00055,11.31332]
[1779738275958,24.45,77353.88,0.05,-0.57998,0.00055,11.3074]
[1779738282720,24.45,77353.94,0.05,-0.57994,0.00055,11.30764]
[1779738287756,24.45,77354.47,0.05,-0.57964,0.00055,11.30945]
[1779738293797,24.46,77354.0,0.05,-0.57989,0.00055,11.30791]
[1779738299968,24.46,77354.17,0.05,-0.57979,0.00055,11.3085]
[1779738304875,24.46,77356.28,0.05,-0.57862,0.00055,11.3156]
[1779738306603,24.46,77356.06,0.05,-0.57874,0.00055,11.31488]
[1779738311924,24.46,77357.31,0.05,-0.57804,0.00055,11.31904]
[1779738316959,24.46,77358.8,0.05,-0.57722,0.00055,11.32394]
[1779738318686,24.46,77358.74,0.05,-0.57725,0.00055,11.32374]
[1779738323004,24.46,77356.08,0.05,-0.57872,0.00055,11.31499]
[1779738328042,24.46,77356.62,0.05,-0.57842,0.00055,11.31679]
[1779738330412,24.46,77357.77,0.05,-0.57778,0.00055,11.32059]
[1779738330553,24.46,77357.76,0.05,-0.57779,0.00055,11.32056]
[1779738332580,24.46,77358.17,0.05,-0.57762,0.00055,11.31389]
[1779738333010,24.46,77358.57,0.05,-0.57739,0.00055,11.3152]
[1779738334777,24.46,77368.7,0.05,-0.57178,0.00055,11.34722]
[1779738339124,24.46,77373.43,0.05,-0.56915,0.00056,11.3614]
[1779738344161,24.46,77373.91,0.05,-0.56889,0.00056,11.36279]
[1779738350066,24.46,77373.62,0.05,-0.56905,0.00056,11.36193]
[1779738350203,24.46,77374.14,0.05,-0.56876,0.00056,11.36345]
[1779738354229,24.46,77377.26,0.05,-0.56703,0.00056,11.37249]
[1779738358258,24.46,77375.21,0.05,-0.56817,0.00056,11.36659]
[1779738363293,24.46,77375.21,0.05,-0.56817,0.00056,11.36658]
[1779738370388,24.46,77375.61,0.05,-0.56795,0.00056,11.36773]
[1779738374245,24.46,77376.01,0.05,-0.56773,0.00056,11.36888]
[1779738374899,24.46,77368.33,0.05,-0.57199,0.00055,11.34604]
[1779738376667,24.46,77360.4,0.05,-0.57639,0.00055,11.3211]
[1779738382425,24.46,77357.82,0.05,-0.57782,0.00055,11.31269]
[1779738386738,24.46,77361.86,0.05,-0.57558,0.00055,11.3258]
[1779738388468,24.46,77364.2,0.05,-0.57428,0.00055,11.33323]
[1779738394515,24.46,77363.29,0.05,-0.57485,0.00055,11.32232]
[1779738399546,24.46,77362.89,0.05,-0.57507,0.00055,11.32103]
[1779738404582,24.46,77362.92,0.05,-0.57506,0.00055,11.32112]
[1779738409617,24.46,77363.63,0.05,-0.57466,0.00055,11.32335]
[1779738413645,24.46,77358.87,0.05,-0.5773,0.00055,11.30805]
[1779738418680,24.46,77359.4,0.05,-0.57701,0.00055,11.3098]
[1779738423716,24.46,77359.47,0.05,-0.57696,0.00055,11.31004]
[1779738428750,24.46,77359.65,0.05,-0.57686,0.00055,11.31064]
[1779738434791,24.46,77359.81,0.05,-0.57677,0.00055,11.31116]
[1779738440834,24.46,77360.22,0.05,-0.57654,0.00055,11.3125]
[1779738447160,24.46,77360.35,0.05,-0.57647,0.00055,11.31293]
[1779738455940,24.46,77361.99,0.05,-0.57561,0.00055,11.3102]
[1779738462929,24.46,77360.81,0.05,-0.57627,0.00055,11.30641]
[1779738463030,24.46,77363.09,0.05,-0.575,0.00055,11.3137]
[1779738473059,24.46,77363.33,0.05,-0.57487,0.00055,11.31444]
[1779738481213,24.46,77363.24,0.05,-0.57493,0.00055,11.31415]
[1779738486426,24.46,77363.12,0.05,-0.575,0.00055,11.31375]
[1779738491186,24.46,77358.11,0.05,-0.57778,0.00055,11.29755]
[1779738496220,24.46,77356.19,0.05,-0.57884,0.00055,11.29122]
[1779738498237,24.46,77359.27,0.05,-0.57713,0.00055,11.30138]
[1779738500248,24.46,77363.3,0.05,-0.57489,0.00055,11.31434]
[1779738507823,24.46,77363.38,0.05,-0.57485,0.00055,11.31459]
[1779738513828,24.46,77363.38,0.05,-0.57485,0.00055,11.31457]
[1779738520963,24.46,77362.49,0.05,-0.5754,0.00056,11.30371]
[1779738528068,24.46,77362.81,0.05,-0.57522,0.00056,11.30474]
[1779738530460,24.46,77365.18,0.05,-0.5739,0.00056,11.31224]
[1779738539521,24.46,77364.87,0.05,-0.57408,0.00056,11.31123]
[1779738544556,24.46,77363.71,0.05,-0.57473,0.00056,11.30755]
[1779738546572,24.46,77358.93,0.05,-0.57738,0.00055,11.29217]
[1779738550601,24.46,77356.35,0.05,-0.57881,0.00055,11.28367]
[1779738551607,24.46,77352.87,0.05,-0.58074,0.00055,11.27197]
[1779738552732,24.46,77352.87,0.05,-0.58074,0.00055,11.27197]
[1779738552833,24.46,77352.45,0.05,-0.58097,0.00055,11.27057]
[1779738557208,24.46,77351.62,0.05,-0.58142,0.00055,11.26774]
[1779738558044,24.46,77353.3,0.05,-0.58049,0.00055,11.27348]
[1779738559666,24.46,77356.17,0.05,-0.5789,0.00055,11.28311]
[1779738562417,24.46,77355.49,0.05,-0.57928,0.00055,11.28082]
[1779738562689,24.46,77354.77,0.05,-0.57969,0.00055,11.2784]
[1779738563976,24.46,77365.0,0.05,-0.57401,0.00056,11.31163]
[1779738564871,24.46,77365.0,0.05,-0.57401,0.00056,11.31163]
[1779738564971,24.46,77364.8,0.05,-0.57412,0.00056,11.311]
[1779738567830,24.46,77364.74,0.05,-0.57416,0.00056,11.31081]
[1779738567931,24.46,77364.92,0.05,-0.57406,0.00056,11.31136]
[1779738574046,24.45,77366.35,0.05,-0.57332,0.00056,11.3078]
[1779738579099,24.46,77366.35,0.05,-0.57332,0.00056,11.30781]
[1779738584262,24.46,77365.56,0.05,-0.57375,0.00056,11.30536]
[1779738589875,24.45,77365.94,0.05,-0.57356,0.00056,11.30644]
[1779738594910,24.45,77365.52,0.05,-0.57381,0.00056,11.30506]
[1779738595917,24.45,77367.5,0.05,-0.57271,0.00056,11.31121]
[1779738600952,24.44,77367.6,0.05,-0.57266,0.00056,11.31146]
[1779738601395,24.44,77367.6,0.05,-0.57266,0.00056,11.31146]
[1779738601958,24.44,77367.58,0.05,-0.57267,0.00056,11.31139]
[1779738604262,24.44,77367.78,0.05,-0.57256,0.00056,11.312]
[1779738604305,24.44,77367.66,0.05,-0.57263,0.00056,11.31162]
[1779738608549,24.44,77365.31,0.05,-0.57395,0.00056,11.30427]
[1779738613036,24.44,77368.29,0.05,-0.5723,0.00056,11.31348]
[1779738614328,24.43,77371.36,0.05,-0.57059,0.00056,11.3228]
[1779738618101,24.43,77378.1,0.05,-0.56684,0.00056,11.34251]
[1779738620987,24.43,77379.74,0.05,-0.56593,0.00056,11.34713]
[1779738622099,24.43,77386.82,0.05,-0.56198,0.00056,11.36651]
[1779738625531,24.42,77387.33,0.05,-0.56171,0.00056,11.36779]
[1779738626129,24.42,77386.85,0.05,-0.56198,0.00056,11.36649]
[1779738633177,24.4,77386.6,0.05,-0.56221,0.00056,11.35765]
[1779738637395,24.4,77386.91,0.05,-0.56206,0.00056,11.35838]
[1779738638323,24.39,77388.9,0.05,-0.56094,0.00056,11.36364]
[1779738645375,24.39,77388.74,0.05,-0.56106,0.00056,11.36312]
[1779738646379,24.38,77388.63,0.05,-0.56113,0.00056,11.36278]
[1779738647274,24.38,77395.36,0.05,-0.55735,0.00056,11.37999]
[1779738648282,24.38,77402.4,0.05,-0.5534,0.00056,11.39689]
[1779738653318,24.37,77402.74,0.05,-0.55324,0.00056,11.39758]
[1779738654698,24.36,77402.78,0.05,-0.55322,0.00056,11.39765]
[1779738655332,24.36,77401.85,0.05,-0.55375,0.00056,11.39547]
[1779738660366,24.35,77400.35,0.05,-0.55462,0.00056,11.39183]
[1779738665624,24.34,77400.43,0.05,-0.55459,0.00056,11.39194]
[1779738668421,24.33,77393.87,0.05,-0.55831,0.00056,11.37577]
[1779738672455,24.33,77391.59,0.05,-0.55961,0.00056,11.36985]
[1779738678112,24.32,77390.77,0.05,-0.56009,0.00056,11.36766]
[1779738678185,24.31,77393.34,0.05,-0.55866,0.00056,11.3742]
[1779738683532,24.3,77393.72,0.05,-0.55847,0.00056,11.37505]
[1779738685081,24.3,77396.43,0.05,-0.55696,0.00056,11.38179]
[1779738690579,24.29,77396.13,0.05,-0.55715,0.00056,11.38094]
[1779738695616,24.28,77394.75,0.05,-0.55799,0.00056,11.36942]
[1779738700653,24.27,77397.12,0.05,-0.55667,0.00056,11.37525]
[1779738705688,24.27,77395.84,0.05,-0.55741,0.00056,11.37201]
[1779738707700,24.26,77398.86,0.05,-0.55571,0.00057,11.37942]
[1779738710423,24.26,77403.07,0.05,-0.55334,0.00057,11.3894]
[1779738716764,24.25,77404.35,0.05,-0.55264,0.00057,11.39226]
[1779738718780,24.24,77406.47,0.05,-0.55145,0.00057,11.39707]
[1779738722806,24.23,77404.09,0.05,-0.55282,0.00057,11.39155]
[1779738727842,24.22,77402.42,0.05,-0.55379,0.00057,11.38757]
[1779738734165,24.21,77402.44,0.05,-0.55381,0.00057,11.38749]
[1779738739927,24.2,77402.91,0.05,-0.55357,0.00057,11.38851]
[1779738748871,24.19,77402.87,0.05,-0.55361,0.00057,11.38832]
[1779738754304,24.17,77403.6,0.05,-0.55328,0.00057,11.38187]
[1779738760087,24.16,77403.19,0.05,-0.55355,0.00057,11.3808]
[1779738765148,24.15,77402.81,0.05,-0.55378,0.00057,11.37984]
[1779738771163,24.14,77402.23,0.05,-0.55414,0.00057,11.37834]
[1779738776199,24.13,77398.83,0.05,-0.5561,0.00057,11.37003]
[1779738781234,24.12,77398.92,0.05,-0.55607,0.00057,11.37017]
[1779738786269,24.11,77400.21,0.05,-0.55536,0.00057,11.37323]
[1779738794325,24.1,77400.64,0.05,-0.55515,0.00057,11.37413]
[1779738800367,24.09,77402.65,0.05,-0.55403,0.00057,11.37885]
[1779738805402,24.08,77402.4,0.05,-0.55419,0.00057,11.37817]
[1779738806410,24.07,77400.05,0.05,-0.55554,0.00057,11.37248]
[1779738812452,24.06,77400.05,0.05,-0.5556,0.00057,11.36439]
[1779738816479,24.06,77397.03,0.05,-0.55734,0.00057,11.35683]
[1779738817486,24.05,77393.0,0.05,-0.55965,0.00057,11.34649]
[1779738818975,24.05,77392.96,0.05,-0.55968,0.00057,11.34636]
[1779738819500,24.05,77386.75,0.05,-0.56322,0.00057,11.32969]
[1779738824535,24.04,77388.31,0.05,-0.56235,0.00057,11.33387]
[1779738833234,24.04,77389.17,0.05,-0.56187,0.00057,11.33614]
[1779738838636,24.03,77390.34,0.05,-0.56124,0.00057,11.33914]
[1779738841655,24.02,77388.03,0.05,-0.56257,0.00057,11.33285]
[1779738846691,24.02,77389.65,0.05,-0.56166,0.00057,11.33717]
[1779738852538,24.01,77388.31,0.05,-0.56244,0.00057,11.33347]
[1779738859280,24.0,77389.34,0.05,-0.56187,0.00057,11.33618]
[1779738861132,24.0,77389.34,0.05,-0.56188,0.00057,11.33614]
[1779738861150,24.0,77389.34,0.05,-0.56189,0.00057,11.33611]
[1779738862802,24.0,77384.19,0.05,-0.56483,0.00057,11.32186]
[1779738866731,23.99,77382.59,0.05,-0.56575,0.00057,11.31726]
[1779738866833,23.99,77378.63,0.05,-0.56801,0.00057,11.30573]
[1779738867838,23.99,77375.38,0.05,-0.56987,0.00057,11.29599]
[1779738872873,23.99,77378.53,0.05,-0.56813,0.00057,11.29732]
[1779738873884,23.99,77382.9,0.05,-0.56564,0.00057,11.31003]
[1779738875156,23.98,77385.54,0.05,-0.56414,0.00057,11.31748]
[1779738881936,23.98,77386.04,0.05,-0.56386,0.00057,11.31883]
[1779738886970,23.98,77391.14,0.05,-0.56095,0.00057,11.33271]
[1779738891496,23.97,77386.96,0.05,-0.56336,0.00057,11.32129]
[1779738893502,23.97,77381.21,0.05,-0.56665,0.00057,11.30497]
[1779738896540,23.97,77375.84,0.05,-0.56972,0.00057,11.28901]
[1779738896883,23.97,77375.84,0.05,-0.56972,0.00057,11.28901]
[1779738897540,23.97,77375.84,0.05,-0.56972,0.00057,11.28901]
[1779738897614,23.97,77364.62,0.05,-0.57611,0.00057,11.25361]
[1779738899056,23.97,77359.4,0.05,-0.57908,0.00057,11.23615]
[1779738900062,23.97,77353.93,0.05,-0.58219,0.00057,11.21718]
[1779738900853,23.97,77353.93,0.05,-0.58219,0.00057,11.21718]
[1779738901595,23.96,77346.79,0.05,-0.58624,0.00057,11.1914]
[1779738901732,23.96,77346.79,0.05,-0.58624,0.00057,11.1914]
[1779738903213,23.96,77346.7,0.05,-0.58629,0.00057,11.19107]
[1779738903258,23.96,77348.41,0.05,-0.58533,0.00057,11.19734]
[1779738910132,23.96,77347.77,0.05,-0.5857,0.00057,11.19495]
[1779738915439,23.96,77348.46,0.05,-0.58531,0.00057,11.19743]
[1779738921208,23.96,77349.57,0.05,-0.58469,0.00057,11.20144]
[1779738923224,23.96,77359.11,0.05,-0.57928,0.00057,11.23499]
[1779738924511,23.96,77361.63,0.05,-0.57785,0.00057,11.24351]
[1779738928259,23.96,77364.14,0.05,-0.57643,0.00057,11.25181]
[1779738929217,23.96,77364.14,0.05,-0.57643,0.00057,11.25181]
[1779738929318,23.95,77362.22,0.05,-0.57752,0.00057,11.24543]
[1779738935579,23.95,77364.1,0.05,-0.57652,0.00057,11.24355]
[1779738936572,23.95,77364.1,0.05,-0.57652,0.00057,11.24355]
[1779738936597,23.95,77365.13,0.05,-0.57593,0.00057,11.24693]
[1779738942356,23.95,77369.25,0.05,-0.57359,0.00057,11.26019]
[1779738944371,23.95,77372.22,0.05,-0.5719,0.00057,11.26953]
[1779738949405,23.94,77372.34,0.05,-0.57184,0.00057,11.26984]
[1779738954440,23.94,77373.31,0.05,-0.5713,0.00057,11.27279]
[1779738954687,23.94,77373.31,0.05,-0.5713,0.00057,11.27279]
[1779738955448,23.94,77374.53,0.05,-0.57061,0.00057,11.27653]
[1779738960498,23.94,77374.66,0.05,-0.57053,0.00057,11.27693]
[1779738962629,23.94,77378.07,0.05,-0.56859,0.00057,11.28722]
[1779738966801,23.94,77379.65,0.05,-0.56769,0.00057,11.29189]
[1779738967532,23.94,77379.89,0.05,-0.56755,0.00057,11.29259]
[1779738974937,23.93,77379.68,0.05,-0.56768,0.00057,11.29194]
[1779738981630,23.93,77379.51,0.05,-0.56779,0.00057,11.29136]
[1779738988678,23.93,77379.08,0.05,-0.56805,0.00057,11.29005]
[1779738993714,23.92,77380.43,0.05,-0.56733,0.00057,11.28596]
[1779738998749,23.92,77379.76,0.05,-0.56772,0.00057,11.28397]
[1779739004790,23.92,77379.08,0.05,-0.56811,0.00057,11.28193]
[1779739009826,23.92,77379.54,0.05,-0.56785,0.00057,11.28327]
[1779739014785,23.92,77377.28,0.05,-0.56915,0.00057,11.27652]
[1779739019896,23.92,77377.28,0.05,-0.56915,0.00057,11.27651]
[1779739026227,23.92,77378.31,0.05,-0.56856,0.00057,11.27959]
[1779739036302,23.92,77378.82,0.05,-0.56826,0.00057,11.28114]
[1779739040254,23.92,77381.19,0.05,-0.56691,0.00057,11.28812]
[1779739046372,23.92,77381.19,0.05,-0.56691,0.00057,11.28811]
[1779739054136,23.92,77381.65,0.05,-0.5667,0.00057,11.28138]
[1779739061191,23.92,77381.41,0.05,-0.56684,0.00057,11.28065]
[1779739066515,23.91,77381.18,0.05,-0.56698,0.00057,11.27995]
[1779739073628,23.91,77381.18,0.05,-0.56698,0.00057,11.27993]
[1779739078738,23.91,77380.98,0.05,-0.56711,0.00057,11.27931]
[1779739084894,23.9,77380.66,0.05,-0.5673,0.00057,11.27832]
[1779739088381,23.9,77373.0,0.05,-0.5717,0.00057,11.25511]
[1779739089388,23.9,77375.21,0.05,-0.57044,0.00057,11.26192]
[1779739096727,23.9,77374.02,0.05,-0.57114,0.00057,11.25817]
[1779739103486,23.89,77374.31,0.05,-0.57098,0.00057,11.25899]
[1779739110284,23.89,77374.31,0.05,-0.57099,0.00057,11.25896]
[1779739116538,23.88,77374.31,0.05,-0.57106,0.00057,11.25082]
[1779739122621,23.88,77374.89,0.05,-0.57074,0.00057,11.25251]
[1779739127683,23.88,77374.88,0.05,-0.57076,0.00057,11.25244]
[1779739135711,23.87,77375.33,0.05,-0.57052,0.00057,11.25372]
[1779739140913,23.87,77375.21,0.05,-0.5706,0.00057,11.25331]
[1779739143766,23.86,77373.21,0.05,-0.57175,0.00057,11.24708]
[1779739145781,23.86,77375.69,0.05,-0.57033,0.00057,11.25473]
[1779739152839,23.86,77375.69,0.05,-0.57034,0.00057,11.25467]
[1779739157874,23.86,77375.46,0.05,-0.57048,0.00057,11.25392]
[1779739158247,23.86,77375.46,0.05,-0.57048,0.00057,11.25392]
[1779739158881,23.86,77378.78,0.05,-0.56857,0.00057,11.26399]
[1779739159893,23.86,77382.19,0.05,-0.56661,0.00058,11.27405]
[1779739160896,23.86,77384.47,0.05,-0.5653,0.00058,11.28063]
[1779739165931,23.85,77382.31,0.05,-0.56655,0.00058,11.27436]
[1779739170241,23.85,77383.76,0.05,-0.56572,0.00058,11.27854]
[1779739170313,23.85,77386.37,0.05,-0.56422,0.00058,11.28596]
[1779739171974,23.85,77390.29,0.05,-0.56201,0.00058,11.28877]
[1779739174093,23.85,77392.3,0.05,-0.56085,0.00058,11.29418]
[1779739175053,23.85,77392.3,0.05,-0.56085,0.00058,11.29418]
[1779739175088,23.85,77395.82,0.05,-0.55882,0.00058,11.30345]
[1779739179025,23.84,77398.47,0.05,-0.5573,0.00058,11.3102]
[1779739187378,23.84,77399.32,0.05,-0.55682,0.00058,11.3123]
[1779739192116,23.84,77401.93,0.05,-0.55532,0.00058,11.31873]
[1779739196215,23.83,77392.37,0.05,-0.56086,0.00058,11.29416]
[1779739199491,23.83,77389.5,0.05,-0.56252,0.00058,11.28635]
[1779739201717,23.83,77389.5,0.05,-0.56252,0.00058,11.28633]
[1779739201912,23.83,77381.24,0.05,-0.56729,0.00058,11.2628]
[1779739203193,23.83,77374.72,0.05,-0.57105,0.00058,11.2431]
[1779739206840,23.82,77374.98,0.05,-0.5709,0.00058,11.24389]
[1779739206882,23.82,77373.64,0.05,-0.57168,0.00058,11.23972]
[1779739207032,23.82,77373.64,0.05,-0.57168,0.00058,11.23972]
[1779739207803,23.82,77362.04,0.05,-0.57834,0.00057,11.20193]
[1779739209236,23.82,77362.33,0.05,-0.57818,0.00057,11.20291]
[1779739209971,23.82,77362.33,0.05,-0.57818,0.00057,11.20291]
[1779739210248,23.82,77363.02,0.05,-0.57778,0.00057,11.20524]
[1779739212963,23.82,77362.98,0.05,-0.5778,0.00057,11.20511]
[1779739214924,23.82,77369.13,0.05,-0.57427,0.00057,11.2254]
[1779739215339,23.82,77360.82,0.05,-0.57904,0.00057,11.19779]
[1779739217658,23.82,77360.11,0.05,-0.57945,0.00057,11.19534]
[1779739217700,23.82,77368.0,0.05,-0.57492,0.00057,11.22174]
[1779739220454,23.82,77370.77,0.05,-0.57333,0.00057,11.23066]
[1779739226354,23.82,77369.0,0.05,-0.57435,0.00057,11.22496]
[1779739231389,23.82,77370.77,0.05,-0.57339,0.00058,11.22255]
[1779739236424,23.82,77370.84,0.05,-0.57335,0.00058,11.22276]
[1779739241753,23.82,77370.84,0.05,-0.57335,0.00058,11.22275]
[1779739247802,23.82,77371.31,0.05,-0.57308,0.00058,11.22423]
[1779739253544,23.82,77372.66,0.05,-0.57231,0.00058,11.2285]
[1779739254093,23.82,77372.66,0.05,-0.57231,0.00058,11.2285]
[1779739254552,23.82,77376.03,0.05,-0.57037,0.00058,11.23897]
[1779739257874,23.82,77380.59,0.05,-0.56774,0.00058,11.25273]
[1779739263617,23.82,77381.52,0.05,-0.5672,0.00058,11.25546]
[1779739271198,23.82,77382.2,0.05,-0.56681,0.00058,11.25745]
[1779739275857,23.82,77382.66,0.05,-0.56655,0.00058,11.25878]
[1779739275880,23.82,77384.65,0.05,-0.5654,0.00058,11.26452]
[1779739278015,23.82,77387.22,0.05,-0.56392,0.00058,11.2718]
[1779739283758,23.81,77388.35,0.05,-0.56327,0.00058,11.27492]
[1779739288068,23.81,77387.03,0.05,-0.56404,0.00058,11.27121]
[1779739288793,23.81,77387.0,0.05,-0.56406,0.00058,11.27112]
[1779739289801,23.81,77389.25,0.05,-0.56276,0.00058,11.27738]
[1779739290807,23.81,77387.05,0.05,-0.56403,0.00058,11.27125]
[1779739294835,23.81,77388.82,0.05,-0.56306,0.00058,11.26811]
[1779739296849,23.81,77391.04,0.05,-0.56178,0.00058,11.2742]
[1779739304905,23.8,77392.79,0.05,-0.56078,0.00058,11.27885]
[1779739309990,23.8,77392.21,0.05,-0.56113,0.00058,11.27726]
[1779739315982,23.8,77391.9,0.05,-0.56132,0.00058,11.27637]
[1779739321018,23.79,77391.74,0.05,-0.56142,0.00058,11.2759]
[1779739326054,23.79,77392.05,0.05,-0.56125,0.00058,11.2767]
[1779739334118,23.78,77391.83,0.05,-0.56139,0.00058,11.27603]
[1779739341167,23.78,77391.68,0.05,-0.5615,0.00058,11.27556]
[1779739348509,23.77,77391.98,0.05,-0.56134,0.00058,11.2763]
[1779739354260,23.77,77392.14,0.05,-0.5613,0.00058,11.26862]
[1779739357280,23.76,77389.89,0.05,-0.56262,0.00058,11.26244]
[1779739362316,23.76,77390.99,0.05,-0.56199,0.00058,11.26541]
[1779739367353,23.75,77391.44,0.05,-0.56174,0.00058,11.26658]
[1779739374402,23.75,77391.72,0.05,-0.5616,0.00058,11.26726]
[1779739377437,23.75,77400.53,0.05,-0.55648,0.00058,11.29027]
[1779739380443,23.74,77401.96,0.05,-0.55566,0.00058,11.2938]
[1779739382516,23.74,77405.44,0.05,-0.55364,0.00058,11.30224]
[1779739383512,23.74,77405.44,0.05,-0.55364,0.00058,11.30224]
[1779739383917,23.74,77403.75,0.05,-0.55463,0.00058,11.29814]
[1779739384702,23.74,77405.82,0.05,-0.55342,0.00058,11.30313]
[1779739385618,23.74,77405.82,0.05,-0.55342,0.00058,11.30313]
[1779739385625,23.74,77406.16,0.05,-0.55322,0.00058,11.30393]
[1779739388925,23.74,77405.66,0.05,-0.55352,0.00058,11.30272]
[1779739390514,23.73,77412.71,0.05,-0.54942,0.00058,11.31893]
[1779739395754,23.73,77412.32,0.05,-0.54965,0.00058,11.31802]
[1779739395855,23.72,77415.88,0.05,-0.54758,0.00058,11.32578]
[1779739401593,23.72,77417.2,0.05,-0.54683,0.00058,11.32854]
[1779739407043,23.71,77416.98,0.05,-0.54697,0.00058,11.32804]
[1779739409095,23.71,77413.86,0.05,-0.5488,0.00058,11.32127]
[1779739410048,23.71,77410.16,0.05,-0.55096,0.00058,11.31297]
[1779739411663,23.7,77406.17,0.05,-0.55334,0.00058,11.29562]
[1779739416696,23.68,77406.56,0.05,-0.55316,0.00058,11.29634]
[1779739421731,23.68,77405.64,0.05,-0.55371,0.00058,11.29411]
[1779739426767,23.67,77404.61,0.05,-0.55432,0.00058,11.29157]
[1779739427774,23.67,77401.6,0.05,-0.55608,0.00058,11.28415]
[1779739432810,23.67,77399.88,0.05,-0.5571,0.00058,11.27978]
[1779739433818,23.67,77396.85,0.05,-0.55887,0.00058,11.27196]
[1779739439149,23.67,77396.7,0.05,-0.55896,0.00058,11.27154]
[1779739444893,23.66,77398.3,0.05,-0.55803,0.00058,11.27567]
[1779739448055,23.66,77399.18,0.05,-0.55752,0.00058,11.27793]
[1779739448145,23.66,77402.19,0.05,-0.55576,0.00058,11.28552]
[1779739449928,23.66,77398.41,0.05,-0.55798,0.00058,11.27593]
[1779739454964,23.66,77396.53,0.05,-0.55908,0.00058,11.27099]
[1779739464026,23.65,77397.03,0.05,-0.55881,0.00058,11.27222]
[1779739469064,23.65,77396.22,0.05,-0.55929,0.00058,11.27006]
[1779739474095,23.64,77395.55,0.05,-0.55974,0.00058,11.26019]
[1779739480142,23.64,77394.76,0.05,-0.56021,0.00058,11.25805]
[1779739486183,23.64,77393.53,0.05,-0.56094,0.00058,11.2547]
[1779739491216,23.63,77393.23,0.05,-0.56112,0.00058,11.25386]
[1779739498027,23.63,77393.41,0.05,-0.56102,0.00058,11.25432]
[1779739502039,23.63,77393.59,0.05,-0.56092,0.00058,11.25478]
[1779739502140,23.63,77386.38,0.05,-0.56513,0.00058,11.23465]
[1779739505314,23.63,77384.19,0.05,-0.56641,0.00058,11.22829]
[1779739510352,23.63,77384.44,0.05,-0.56627,0.00058,11.229]
[1779739516393,23.63,77387.05,0.05,-0.56475,0.00058,11.23654]
[1779739518139,23.63,77391.27,0.05,-0.56228,0.00058,11.24841]
[1779739523443,23.63,77391.21,0.05,-0.56232,0.00058,11.24824]
[1779739526465,23.62,77394.01,0.05,-0.56068,0.00058,11.25587]
[1779739531506,23.62,77395.38,0.05,-0.55993,0.00059,11.25146]
[1779739536540,23.62,77394.43,0.05,-0.56049,0.00059,11.24891]
[1779739541582,23.62,77394.38,0.05,-0.56052,0.00059,11.24876]
[1779739543593,23.62,77390.98,0.05,-0.56251,0.00058,11.23947]
[1779739548628,23.62,77391.25,0.05,-0.56235,0.00058,11.24022]
[1779739554670,23.62,77391.61,0.05,-0.56214,0.00058,11.24121]
[1779739560014,23.62,77392.11,0.05,-0.56185,0.00058,11.24258]
[1779739565747,23.62,77392.42,0.05,-0.56167,0.00059,11.24343]
[1779739566754,23.62,77387.41,0.05,-0.5646,0.00058,11.22942]
[1779739570075,23.62,77383.25,0.05,-0.56704,0.00058,11.21731]
[1779739578839,23.62,77383.44,0.05,-0.56693,0.00058,11.21787]
[1779739588906,23.62,77385.0,0.05,-0.56602,0.00058,11.22244]
[1779739597971,23.62,77385.96,0.05,-0.5655,0.00058,11.21713]
[1779739598980,23.62,77388.39,0.05,-0.56408,0.00058,11.22409]
[1779739604024,23.62,77389.6,0.05,-0.56337,0.00059,11.22753]
[1779739610354,23.62,77390.86,0.05,-0.56262,0.00059,11.23108]
[1779739615393,23.62,77390.86,0.05,-0.56262,0.00059,11.23109]
[1779739622563,23.63,77391.62,0.05,-0.56217,0.00059,11.23322]
[1779739630203,23.63,77391.63,0.05,-0.56216,0.00059,11.23329]
[1779739637250,23.63,77391.11,0.05,-0.56245,0.00058,11.23189]
[1779739641183,23.63,77391.09,0.05,-0.56246,0.00058,11.23185]
[1779739641283,23.63,77391.21,0.05,-0.56239,0.00058,11.23218]
[1779739642290,23.63,77404.03,0.05,-0.55488,0.00059,11.26563]
[1779739643297,23.63,77407.22,0.05,-0.55301,0.00059,11.27333]
[1779739648333,23.63,77408.87,0.05,-0.55204,0.00059,11.27721]
[1779739656143,23.63,77408.45,0.05,-0.55233,0.00059,11.26816]
[1779739656227,23.63,77405.84,0.05,-0.55387,0.00059,11.26193]
[1779739660416,23.63,77408.2,0.05,-0.55248,0.00059,11.26755]
[1779739663047,23.63,77407.86,0.05,-0.55268,0.00059,11.26675]
[1779739668343,23.63,77408.19,0.05,-0.55249,0.00059,11.26752]
[1779739669480,23.63,77402.95,0.05,-0.55557,0.00059,11.25483]
[1779739674515,23.62,77402.51,0.05,-0.55583,0.00059,11.25372]
[1779739680848,23.62,77403.69,0.05,-0.55515,0.00059,11.25662]
[1779739688618,23.62,77403.69,0.05,-0.55515,0.00059,11.25659]
[1779739693733,23.61,77404.21,0.05,-0.55486,0.00059,11.25781]
[1779739697676,23.61,77401.21,0.05,-0.55664,0.00059,11.25029]
[1779739707749,23.6,77401.03,0.05,-0.55676,0.00059,11.24977]
[1779739710072,23.6,77396.63,0.05,-0.55935,0.00059,11.23836]
[1779739711220,23.6,77387.6,0.05,-0.56469,0.00059,11.2054]
[1779739712787,23.6,77387.88,0.05,-0.56453,0.00059,11.2062]
[1779739717819,23.6,77388.48,0.05,-0.56419,0.00059,11.20787]
[1779739722854,23.6,77391.78,0.05,-0.56225,0.00059,11.21713]
[1779739727898,23.6,77391.5,0.05,-0.56241,0.00059,11.21636]
[1779739734945,23.6,77391.08,0.05,-0.56266,0.00059,11.2152]
[1779739735951,23.6,77397.09,0.05,-0.55913,0.00059,11.23146]
[1779739738976,23.6,77394.57,0.05,-0.56061,0.00059,11.22473]
[1779739739983,23.6,77390.37,0.05,-0.56308,0.00059,11.2132]
[1779739746025,23.6,77390.26,0.05,-0.56314,0.00059,11.21289]
[1779739751342,23.6,77391.04,0.05,-0.56269,0.00059,11.21507]
[1779739757103,23.59,77391.7,0.05,-0.5623,0.00059,11.21689]
[1779739763145,23.59,77390.95,0.05,-0.56274,0.00059,11.2148]
[1779739768179,23.59,77390.72,0.05,-0.56288,0.00059,11.21416]
[1779739779253,23.59,77389.67,0.05,-0.56354,0.00059,11.20311]
[1779739784290,23.59,77389.51,0.05,-0.56364,0.00059,11.20265]
[1779739790334,23.59,77389.4,0.05,-0.5637,0.00059,11.20234]
[1779739798634,23.59,77389.12,0.05,-0.56387,0.00059,11.20155]
[1779739801409,23.59,77393.42,0.05,-0.56134,0.00059,11.21348]
[1779739807452,23.59,77394.12,0.05,-0.56094,0.00059,11.21536]
[1779739812487,23.59,77395.4,0.05,-0.56019,0.00059,11.21878]
[1779739819152,23.59,77395.36,0.05,-0.56022,0.00059,11.21867]
[1779739819536,23.59,77393.18,0.05,-0.5615,0.00059,11.21276]
[1779739823566,23.58,77396.54,0.05,-0.55953,0.00059,11.22179]
[1779739824572,23.58,77394.07,0.05,-0.56098,0.00059,11.21516]
[1779739827592,23.58,77390.21,0.05,-0.56325,0.00059,11.20451]
[1779739833144,23.58,77389.4,0.05,-0.56377,0.00059,11.19413]
[1779739838238,23.58,77389.4,0.05,-0.56377,0.00059,11.19414]
[1779739848741,23.59,77389.05,0.05,-0.56397,0.00059,11.19318]
[1779739853782,23.59,77389.35,0.05,-0.56379,0.00059,11.19403]
[1779739858817,23.59,77389.96,0.05,-0.56343,0.00059,11.19576]
[1779739864859,23.59,77389.82,0.05,-0.56352,0.00059,11.19536]
[1779739865866,23.59,77387.43,0.05,-0.56492,0.00059,11.18856]
[1779739872190,23.59,77389.51,0.05,-0.5637,0.00059,11.19449]
[1779739878957,23.59,77389.5,0.05,-0.5637,0.00059,11.19446]
[1779739883992,23.59,77390.69,0.05,-0.56301,0.00059,11.19779]
[1779739884999,23.59,77388.55,0.05,-0.56426,0.00059,11.19176]
[1779739891156,23.59,77389.88,0.05,-0.56348,0.00059,11.19552]
[1779739891175,23.59,77391.99,0.05,-0.56229,0.00059,11.1933]
[1779739896012,23.59,77389.31,0.05,-0.56387,0.00059,11.18579]
[1779739901110,23.59,77389.31,0.05,-0.56387,0.00059,11.1858]
[1779739906136,23.59,77390.4,0.05,-0.56322,0.00059,11.18887]
[1779739912475,23.59,77390.93,0.05,-0.56292,0.00059,11.19034]
[1779739919239,23.58,77390.41,0.05,-0.56322,0.00059,11.18887]
[1779739924273,23.58,77391.31,0.05,-0.5627,0.00059,11.19137]
[1779739926288,23.58,77393.94,0.05,-0.56115,0.00059,11.1986]
[1779739932615,23.58,77394.44,0.05,-0.56086,0.00059,11.19994]
[1779739939378,23.58,77394.44,0.05,-0.56087,0.00059,11.19991]
[1779739950455,23.58,77395.02,0.05,-0.56053,0.00059,11.20145]
[1779739955489,23.58,77396.02,0.05,-0.55999,0.00059,11.19601]
[1779739960525,23.57,77396.04,0.05,-0.55998,0.00059,11.19605]
[1779739965559,23.57,77396.18,0.05,-0.5599,0.00059,11.19641]
[1779739970595,23.57,77395.8,0.05,-0.56013,0.00059,11.19538]
[1779739972609,23.57,77398.03,0.05,-0.55882,0.00059,11.20128]
[1779739977644,23.57,77397.9,0.05,-0.5589,0.00059,11.20092]
[1779739982679,23.57,77396.18,0.05,-0.55992,0.00059,11.19635]
[1779739987714,23.57,77396.41,0.05,-0.55978,0.00059,11.19695]
[1779739992749,23.57,77396.74,0.05,-0.55959,0.00059,11.19782]
[1779739994763,23.57,77399.09,0.05,-0.55821,0.00059,11.20398]
[1779740000805,23.56,77398.72,0.05,-0.55843,0.00059,11.20299]
[1779740005841,23.56,77397.79,0.05,-0.55899,0.00059,11.20053]
[1779740010877,23.56,77397.75,0.05,-0.55901,0.00059,11.20041]
[1779740015912,23.56,77398.8,0.05,-0.55844,0.00059,11.19503]
[1779740020946,23.55,77398.64,0.05,-0.55855,0.00059,11.19458]
[1779740026418,23.55,77398.71,0.05,-0.55851,0.00059,11.19474]
[1779740033328,23.55,77399.38,0.05,-0.55812,0.00059,11.19645]
[1779740040081,23.55,77399.38,0.05,-0.55813,0.00059,11.1964]
[1779740041088,23.54,77397.3,0.05,-0.55936,0.00059,11.19094]
[1779740053467,23.54,77398.14,0.05,-0.55889,0.00059,11.19308]
[1779740060222,23.53,77398.14,0.05,-0.55889,0.00059,11.19304]
[1779740062235,23.53,77394.52,0.05,-0.56104,0.00059,11.18335]
[1779740067270,23.53,77394.72,0.05,-0.56092,0.00059,11.18388]
[1779740072304,23.53,77395.53,0.05,-0.56049,0.00059,11.17793]
[1779740079353,23.53,77396.15,0.05,-0.56013,0.00059,11.17957]
[1779740084389,23.53,77396.84,0.05,-0.55973,0.00059,11.1814]
[1779740086409,23.53,77401.67,0.05,-0.55687,0.00059,11.19396]
[1779740091444,23.52,77401.67,0.05,-0.55688,0.00059,11.19394]
[1779740093755,23.52,77397.68,0.05,-0.55925,0.00059,11.18356]
[1779740098805,23.52,77395.57,0.05,-0.5605,0.00059,11.17789]
[1779740101772,23.52,77395.51,0.05,-0.56054,0.00059,11.17772]
[1779740101794,23.52,77387.55,0.05,-0.56525,0.00059,11.15545]
[1779740102861,23.52,77389.53,0.05,-0.56408,0.00059,11.16114]
[1779740103825,23.52,77400.02,0.05,-0.55787,0.00059,11.18964]
[1779740105545,23.52,77400.04,0.05,-0.55786,0.00059,11.18969]
[1779740113600,23.51,77400.35,0.05,-0.55769,0.00059,11.19046]
[1779740123670,23.51,77399.84,0.05,-0.558,0.00059,11.1891]
[1779740127057,23.51,77399.29,0.05,-0.55832,0.00059,11.18767]
[1779740127699,23.51,77404.7,0.05,-0.55512,0.00059,11.20141]
[1779740128706,23.51,77409.69,0.05,-0.55216,0.00059,11.21345]
[1779740129476,23.51,77409.69,0.05,-0.55216,0.00059,11.21345]
[1779740129712,23.51,77410.8,0.05,-0.5515,0.00059,11.21604]
[1779740133717,23.51,77412.04,0.05,-0.5508,0.00059,11.2108]
[1779740133761,23.51,77412.36,0.05,-0.55062,0.00059,11.21153]
[1779740135756,23.51,77414.62,0.05,-0.54927,0.00059,11.21662]
[1779740136369,23.51,77414.62,0.05,-0.54927,0.00059,11.21662]
[1779740141503,23.5,77414.76,0.05,-0.5492,0.00059,11.21691]
[1779740146831,23.5,77414.93,0.05,-0.5491,0.00059,11.21726]
[1779740151866,23.5,77415.0,0.05,-0.54907,0.00059,11.2174]
[1779740157909,23.49,77414.81,0.05,-0.54919,0.00059,11.21695]
[1779740163903,23.49,77414.65,0.05,-0.54929,0.00059,11.21657]
[1779740164249,23.49,77408.11,0.05,-0.55318,0.00059,11.20142]
[1779740169991,23.49,77407.9,0.05,-0.55331,0.00059,11.20089]
[1779740177042,23.48,77407.92,0.05,-0.55331,0.00059,11.20092]
[1779740178222,23.48,77405.61,0.05,-0.55468,0.00059,11.1953]
[1779740181730,23.48,77405.94,0.05,-0.55449,0.00059,11.1961]
[1779740181762,23.48,77399.66,0.05,-0.55822,0.00059,11.18022]
[1779740182246,23.48,77395.8,0.05,-0.56051,0.00059,11.16997]
[1779740184350,23.48,77394.98,0.05,-0.561,0.00059,11.16773]
[1779740189529,23.48,77395.36,0.05,-0.56078,0.00059,11.16874]
[1779740189630,23.48,77401.89,0.05,-0.5569,0.00059,11.18593]
[1779740191140,23.48,77405.88,0.05,-0.55458,0.00059,11.1878]
[1779740194462,23.48,77403.83,0.05,-0.5558,0.00059,11.1827]
[1779740196520,23.47,77400.0,0.05,-0.55808,0.00059,11.1729]
[1779740202218,23.47,77399.7,0.05,-0.55827,0.00059,11.17208]
[1779740207253,23.47,77399.84,0.05,-0.55819,0.00059,11.17241]
[1779740212733,23.47,77399.97,0.05,-0.55812,0.00059,11.17272]
[1779740218331,23.46,77400.31,0.05,-0.55793,0.00059,11.17356]
[1779740222360,23.46,77403.73,0.05,-0.5559,0.00059,11.18227]
[1779740227394,23.46,77405.27,0.05,-0.55499,0.0006,11.1861]
[1779740230415,23.46,77402.81,0.05,-0.55645,0.00059,11.17994]
[1779740231422,23.46,77400.09,0.05,-0.55807,0.00059,11.17295]
[1779740241492,23.45,77399.96,0.05,-0.55816,0.00059,11.17255]
[1779740246527,23.45,77400.2,0.05,-0.55802,0.00059,11.17315]
[1779740249552,23.45,77402.54,0.05,-0.55664,0.00059,11.17916]
[1779740251562,23.45,77404.27,0.05,-0.55565,0.0006,11.1754]
[1779740256597,23.45,77404.54,0.05,-0.55549,0.0006,11.17608]
[1779740262523,23.45,77403.82,0.05,-0.55591,0.0006,11.17428]
[1779740270696,23.45,77405.25,0.05,-0.55506,0.0006,11.17785]
[1779740275731,23.45,77404.39,0.05,-0.55557,0.0006,11.17572]
[1779740283788,23.45,77404.58,0.05,-0.55546,0.0006,11.17619]
[1779740294865,23.45,77404.77,0.05,-0.55534,0.0006,11.17668]
[1779740305233,23.45,77404.8,0.05,-0.55532,0.0006,11.17676]
[1779740309970,23.45,77402.03,0.05,-0.55697,0.0006,11.16977]
[1779740316015,23.45,77402.84,0.05,-0.55654,0.0006,11.16368]
[1779740318026,23.45,77409.93,0.05,-0.55231,0.0006,11.18105]
[1779740319033,23.45,77413.93,0.05,-0.54993,0.0006,11.1903]
[1779740324069,23.45,77413.92,0.05,-0.54994,0.0006,11.19026]
[1779740329105,23.44,77413.76,0.05,-0.55004,0.0006,11.18987]
[1779740335444,23.44,77413.32,0.05,-0.55032,0.0006,11.18882]
[1779740341147,23.43,77413.32,0.05,-0.55033,0.0006,11.18879]
[1779740341195,23.43,77414.03,0.05,-0.5499,0.0006,11.1904]
[1779740344118,23.43,77417.71,0.05,-0.5477,0.0006,11.19855]
[1779740344227,23.43,77417.71,0.05,-0.5477,0.0006,11.19855]
[1779740344234,23.43,77417.71,0.05,-0.5477,0.0006,11.19855]
[1779740348240,23.43,77421.78,0.05,-0.54527,0.0006,11.20717]
[1779740350258,23.43,77424.26,0.05,-0.54379,0.0006,11.21222]
[1779740355586,23.43,77422.12,0.05,-0.54508,0.0006,11.20784]
[1779740361005,23.42,77421.64,0.05,-0.54537,0.0006,11.20683]
[1779740364173,23.42,77423.81,0.05,-0.54408,0.0006,11.21124]
[1779740369202,23.41,77423.81,0.05,-0.5441,0.0006,11.2112]
[1779740374226,23.41,77424.01,0.05,-0.54402,0.0006,11.20347]
[1779740379235,23.4,77424.12,0.05,-0.54396,0.0006,11.20366]
[1779740384256,23.4,77424.12,0.05,-0.54397,0.0006,11.20363]
[1779740389043,23.39,77425.71,0.05,-0.54303,0.0006,11.20678]
[1779740389073,23.39,77425.71,0.05,-0.54303,0.0006,11.20678]
[1779740389069,23.39,77425.76,0.05,-0.543,0.0006,11.20687]
[1779740390113,23.39,77429.73,0.05,-0.54062,0.0006,11.21451]
[1779740394121,23.39,77434.72,0.05,-0.53763,0.0006,11.22352]
[1779740394522,23.39,77434.72,0.05,-0.53763,0.0006,11.22352]
[1779740395067,23.39,77435.14,0.05,-0.53738,0.0006,11.22425]
[1779740397087,23.38,77437.52,0.05,-0.53595,0.0006,11.22831]
[1779740402110,23.38,77438.66,0.05,-0.53527,0.0006,11.23019]
[1779740404982,23.38,77438.65,0.05,-0.53528,0.0006,11.23017]
[1779740405023,23.38,77438.65,0.05,-0.53528,0.0006,11.23017]
[1779740405075,23.38,77437.98,0.05,-0.53569,0.0006,11.22905]
[1779740406026,23.38,77433.53,0.05,-0.53837,0.0006,11.22137]
[1779740411130,23.37,77433.09,0.05,-0.53864,0.0006,11.22055]
[1779740417155,23.36,77433.12,0.05,-0.53864,0.0006,11.22055]
[1779740422258,23.35,77433.12,0.05,-0.53865,0.0006,11.22053]
[1779740429808,23.33,77433.32,0.05,-0.53857,0.0006,11.22079]
[1779740432835,23.33,77435.79,0.05,-0.53712,0.0006,11.21702]
[1779740437866,23.32,77437.92,0.05,-0.53584,0.0006,11.22063]
[1779740442903,23.32,77438.56,0.05,-0.53546,0.0006,11.22168]
[1779740446218,23.32,77441.36,0.05,-0.53377,0.0006,11.22623]
[1779740447937,23.32,77439.07,0.05,-0.53516,0.0006,11.22251]
[1779740449950,23.31,77435.44,0.05,-0.53735,0.0006,11.21634]
[1779740451964,23.31,77429.99,0.05,-0.54065,0.0006,11.20645]
[1779740456999,23.3,77429.02,0.05,-0.54124,0.0006,11.20458]
[1779740462034,23.3,77428.96,0.05,-0.54129,0.0006,11.20443]
[1779740468056,23.29,77428.95,0.05,-0.54131,0.0006,11.20438]
[1779740475130,23.28,77428.44,0.05,-0.54163,0.0006,11.20335]
[1779740480788,23.28,77428.02,0.05,-0.54189,0.0006,11.20252]
[1779740481248,23.28,77423.28,0.05,-0.54476,0.0006,11.19303]
[1779740483187,23.27,77420.1,0.05,-0.54668,0.0006,11.18633]
[1779740488221,23.27,77420.64,0.05,-0.54637,0.0006,11.18744]
[1779740494263,23.26,77419.82,0.05,-0.54692,0.0006,11.17751]
[1779740499549,23.26,77418.61,0.05,-0.54765,0.0006,11.17487]
[1779740505342,23.25,77418.78,0.05,-0.54757,0.0006,11.17518]
[1779740513397,23.24,77419.35,0.05,-0.54724,0.0006,11.17636]
[1779740518897,23.24,77419.69,0.05,-0.54704,0.0006,11.17708]
[1779740525481,23.24,77420.43,0.05,-0.5466,0.0006,11.17866]
[1779740536854,23.24,77421.5,0.05,-0.54595,0.0006,11.18092]
[1779740546924,23.23,77422.34,0.05,-0.54545,0.0006,11.18267]
[1779740553677,23.23,77423.0,0.05,-0.54509,0.00061,11.17591]
[1779740558712,23.23,77423.43,0.05,-0.54483,0.00061,11.1768]
[1779740564216,23.23,77423.61,0.05,-0.54472,0.00061,11.17716]
[1779740564256,23.23,77423.61,0.05,-0.54472,0.00061,11.17716]
[1779740564317,23.23,77423.54,0.05,-0.54477,0.00061,11.17702]
[1779740566216,23.23,77423.54,0.05,-0.54477,0.00061,11.17702]
[1779740566317,23.23,77423.79,0.05,-0.54462,0.00061,11.17753]
[1779740571323,23.23,77425.71,0.05,-0.54346,0.00061,11.18143]
[1779740576349,23.23,77425.18,0.05,-0.54378,0.00061,11.18035]
[1779740581371,23.23,77424.56,0.05,-0.54416,0.00061,11.17908]
[1779740586373,23.22,77423.71,0.05,-0.54468,0.00061,11.17732]
[1779740587271,23.22,77421.22,0.05,-0.54619,0.00061,11.17211]
[1779740592298,23.22,77421.14,0.05,-0.54624,0.00061,11.17193]
[1779740597316,23.22,77421.29,0.05,-0.54615,0.00061,11.17225]
[1779740602337,23.22,77420.98,0.05,-0.54634,0.00061,11.17158]
[1779740607355,23.22,77421.12,0.05,-0.54625,0.00061,11.17187]
[1779740610694,23.22,77421.25,0.05,-0.54618,0.00061,11.17214]
[1779740610699,23.22,77421.25,0.05,-0.54618,0.00061,11.17214]
[1779740610742,23.22,77421.25,0.05,-0.54618,0.00061,11.17214]
[1779740610783,23.22,77421.25,0.05,-0.54618,0.00061,11.17214]
[1779740610932,23.22,77421.25,0.05,-0.54618,0.00061,11.17214]
[1779740610972,23.22,77421.25,0.05,-0.54618,0.00061,11.17214]
[1779740611329,23.22,77421.25,0.05,-0.54618,0.00061,11.17214]
[1779740611358,23.22,77421.25,0.05,-0.54618,0.00061,11.17214]
[1779740611074,23.22,77421.25,0.05,-0.54621,0.00061,11.16401]
[1779740611537,23.22,77421.25,0.05,-0.54621,0.00061,11.16401]
[1779740611563,23.22,77421.25,0.05,-0.54621,0.00061,11.16401]
[1779740611785,23.22,77421.25,0.05,-0.54621,0.00061,11.16401]
[1779740611825,23.22,77421.25,0.05,-0.54621,0.00061,11.16401]
[1779740611989,23.22,77421.25,0.05,-0.54621,0.00061,11.16401]
[1779740612007,23.22,77421.25,0.05,-0.54621,0.00061,11.16401]
[1779740612229,23.22,77421.25,0.05,-0.54621,0.00061,11.16401]
[1779740612267,23.22,77421.25,0.05,-0.54621,0.00061,11.16401]
[1779740612368,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740612508,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740612545,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740612757,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740612798,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740612966,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740613067,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740613499,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740615594,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740615609,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740615770,23.22,77420.83,0.05,-0.54647,0.00061,11.16311]
[1779740615854,23.22,77420.83,0.05,-0.54647,0.00061,11.1631]
[1779740619648,23.22,77420.83,0.05,-0.54647,0.00061,11.1631]
[1779740619672,23.22,77420.83,0.05,-0.54647,0.00061,11.1631]
[1779740620148,23.22,77420.83,0.05,-0.54648,0.00061,11.16309]
[1779740621679,23.22,77420.83,0.05,-0.54648,0.00061,11.16309]
[1779740627494,23.21,77420.43,0.05,-0.54672,0.00061,11.16221]
[1779740631754,23.21,77420.43,0.05,-0.54672,0.00061,11.16221]
[1779740631793,23.21,77420.43,0.05,-0.54672,0.00061,11.16221]
[1779740631855,23.21,77420.43,0.05,-0.54673,0.00061,11.1622]
[1779740632984,23.21,77420.43,0.05,-0.54673,0.00061,11.1622]
[1779740633160,23.21,77420.43,0.05,-0.54673,0.00061,11.1622]
[1779740633256,23.21,77420.43,0.05,-0.54673,0.00061,11.1622]
[1779740633346,23.21,77413.67,0.05,-0.55082,0.00061,11.14709]
[1779740633439,23.21,77413.67,0.05,-0.55082,0.00061,11.14709]
[1779740633489,23.21,77413.67,0.05,-0.55082,0.00061,11.14709]
[1779740633520,23.21,77413.67,0.05,-0.55082,0.00061,11.14709]
[1779740633655,23.21,77413.67,0.05,-0.55082,0.00061,11.14709]
[1779740634246,23.21,77413.67,0.05,-0.55082,0.00061,11.14708]
[1779740635341,23.21,77413.67,0.05,-0.55082,0.00061,11.14708]
[1779740635357,23.21,77406.87,0.05,-0.55494,0.0006,11.13069]
[1779740635845,23.21,77406.87,0.05,-0.55494,0.0006,11.13069]
[1779740637269,23.21,77406.87,0.05,-0.55494,0.0006,11.13068]
[1779740637848,23.21,77406.87,0.05,-0.55494,0.0006,11.13068]
[1779740638727,23.21,77406.95,0.05,-0.55489,0.0006,11.13088]
[1779740638826,23.21,77406.95,0.05,-0.55489,0.0006,11.13088]
[1779740639281,23.21,77406.95,0.05,-0.5549,0.0006,11.13087]
[1779740640289,23.21,77405.12,0.05,-0.556,0.0006,11.12626]
[1779740641918,23.21,77405.12,0.05,-0.556,0.0006,11.12626]
[1779740642304,23.21,77404.23,0.05,-0.55654,0.0006,11.12398]
[1779740643940,23.21,77404.99,0.05,-0.55608,0.0006,11.12592]
[1779740644822,23.21,77405.49,0.05,-0.55578,0.0006,11.12719]
[1779740644992,23.21,77405.49,0.05,-0.55578,0.0006,11.12719]
[1779740645093,23.2,77405.49,0.05,-0.55578,0.0006,11.12719]
[1779740649063,23.2,77405.49,0.05,-0.55578,0.0006,11.12718]
[1779740649165,23.2,77405.49,0.05,-0.55578,0.0006,11.12718]
[1779740654113,23.2,77405.49,0.05,-0.55579,0.0006,11.12717]
[1779740654387,23.2,77408.22,0.05,-0.55413,0.0006,11.13399]
[1779740654947,23.2,77408.22,0.05,-0.55413,0.0006,11.13399]
[1779740655051,23.2,77408.22,0.05,-0.55413,0.0006,11.13399]
[1779740655394,23.2,77407.57,0.05,-0.55453,0.0006,11.13239]
[1779740656179,23.2,77407.57,0.05,-0.55453,0.0006,11.13239]
[1779740656401,23.2,77408.45,0.05,-0.55399,0.0006,11.13456]
[1779740658248,23.2,77408.84,0.05,-0.55376,0.0006,11.13552]
[1779740659011,23.2,77408.84,0.05,-0.55376,0.0006,11.13553]
[1779740659069,23.2,77408.84,0.05,-0.55376,0.0006,11.13553]
[1779740659111,23.21,77408.84,0.05,-0.55376,0.0006,11.13553]
[1779740666477,23.21,77409.12,0.05,-0.55358,0.0006,11.13623]
[1779740669347,23.21,77409.32,0.05,-0.55346,0.0006,11.13672]
[1779740669448,23.21,77409.32,0.05,-0.55346,0.0006,11.13673]
[1779740673396,23.21,77409.32,0.05,-0.55346,0.0006,11.13673]
[1779740675250,23.21,77409.32,0.05,-0.5535,0.00061,11.12858]
[1779740675325,23.21,77409.32,0.05,-0.5535,0.00061,11.12858]
[1779740675351,23.21,77409.32,0.05,-0.55349,0.00061,11.12859]
[1779740680576,23.21,77409.54,0.05,-0.55336,0.00061,11.12914]
[1779740687915,23.21,77409.55,0.05,-0.55334,0.00061,11.12919]
[1779740692663,23.22,77409.46,0.05,-0.55339,0.0006,11.12899]
[1779740692975,23.22,77409.51,0.05,-0.55336,0.0006,11.12911]
[1779740694730,23.22,77409.51,0.05,-0.55336,0.0006,11.12911]
[1779740695524,23.22,77409.41,0.05,-0.55342,0.0006,11.12888]
[1779740695539,23.22,77409.41,0.05,-0.55342,0.0006,11.12888]
[1779740695625,23.22,77409.41,0.05,-0.55342,0.0006,11.12888]
[1779740700751,23.22,77409.76,0.05,-0.5532,0.0006,11.12974]
[1779740701072,23.22,77409.5,0.05,-0.55336,0.0006,11.12912]
[1779740705068,23.22,77409.5,0.05,-0.55336,0.0006,11.12912]
[1779740705072,23.22,77409.5,0.05,-0.55336,0.0006,11.12912]
[1779740705284,23.22,77409.5,0.05,-0.55336,0.0006,11.12912]
[1779740705295,23.22,77409.5,0.05,-0.55336,0.0006,11.12912]
[1779740705385,23.22,77412.53,0.05,-0.55152,0.00061,11.13638]
[1779740705877,23.22,77412.53,0.05,-0.55152,0.00061,11.13638]
[1779740705978,23.22,77422.71,0.05,-0.54536,0.00061,11.15897]
[1779740708291,23.22,77422.71,0.05,-0.54536,0.00061,11.15897]
[1779740708393,23.22,77424.37,0.05,-0.54435,0.00061,11.16241]
[1779740713808,23.22,77424.26,0.05,-0.54442,0.00061,11.16218]
[1779740716128,23.22,77424.12,0.05,-0.5445,0.00061,11.16189]
[1779740716160,23.22,77424.12,0.05,-0.5445,0.00061,11.16189]
[1779740716379,23.22,77423.83,0.05,-0.54468,0.00061,11.1613]
[1779740717173,23.22,77423.83,0.05,-0.54468,0.00061,11.1613]
[1779740722293,23.22,77424.04,0.05,-0.54455,0.00061,11.16173]
[1779740722313,23.22,77424.04,0.05,-0.54455,0.00061,11.16173]
[1779740722394,23.22,77424.07,0.05,-0.54453,0.00061,11.16179]
[1779740724334,23.22,77424.07,0.05,-0.54453,0.00061,11.16179]
[1779740724360,23.22,77424.07,0.05,-0.54453,0.00061,11.16179]
[1779740724435,23.22,77424.14,0.05,-0.54449,0.00061,11.16193]
[1779740724724,23.22,77424.14,0.05,-0.54449,0.00061,11.16193]
[1779740726339,23.22,77424.14,0.05,-0.54449,0.00061,11.16193]
[1779740726376,23.22,77424.14,0.05,-0.54449,0.00061,11.16193]
[1779740726440,23.22,77424.14,0.05,-0.54449,0.00061,11.16193]
[1779740729411,23.22,77424.14,0.05,-0.54449,0.00061,11.16193]
[1779740729434,23.22,77424.14,0.05,-0.54449,0.00061,11.16193]
[1779740729507,23.22,77424.14,0.05,-0.54449,0.00061,11.16193]
[1779740729512,23.22,77424.14,0.05,-0.54449,0.00061,11.16192]
[1779740736496,23.22,77424.14,0.05,-0.54453,0.00061,11.15378]
[1779740737070,23.22,77424.09,0.05,-0.54456,0.00061,11.15367]
[1779740742791,23.22,77424.09,0.05,-0.54456,0.00061,11.15366]
[1779740742814,23.22,77424.09,0.05,-0.54456,0.00061,11.15366]
[1779740743030,23.22,77418.59,0.05,-0.5479,0.00061,11.14196]
[1779740746995,23.22,77416.62,0.05,-0.5491,0.00061,11.13757]
[1779740747469,23.21,77415.74,0.05,-0.54964,0.00061,11.13557]
[1779740752489,23.21,77415.74,0.05,-0.54964,0.00061,11.13554]
[1779740757507,23.21,77417.46,0.05,-0.5486,0.00061,11.13941]
[1779740758574,23.21,77421.06,0.05,-0.54642,0.00061,11.14726]
[1779740762438,23.21,77417.64,0.05,-0.54849,0.00061,11.1398]
[1779740767455,23.21,77416.9,0.05,-0.54895,0.00061,11.13813]
[1779740770557,23.2,77404.55,0.05,-0.55644,0.00061,11.10844]
[1779740772241,23.2,77403.9,0.05,-0.55684,0.00061,11.10675]
[1779740778549,23.2,77403.81,0.05,-0.5569,0.00061,11.1065]
[1779740780236,23.2,77403.81,0.05,-0.5569,0.00061,11.10649]
[1779740780451,23.2,77400.18,0.05,-0.5591,0.0006,11.09696]
[1779740781433,23.2,77395.13,0.05,-0.56215,0.0006,11.08313]
[1779740781938,23.2,77395.13,0.05,-0.56215,0.0006,11.08313]
[1779740782072,23.2,77395.13,0.05,-0.56215,0.0006,11.08313]
[1779740782078,23.2,77395.13,0.05,-0.56215,0.0006,11.08313]
[1779740782311,23.2,77395.13,0.05,-0.56215,0.0006,11.08313]
[1779740782374,23.2,77395.78,0.05,-0.56176,0.0006,11.08493]
[1779740784264,23.2,77395.78,0.05,-0.56176,0.0006,11.08493]
[1779740784452,23.2,77393.09,0.05,-0.56339,0.0006,11.07734]
[1779740784820,23.2,77393.09,0.05,-0.56339,0.0006,11.07734]
[1779740784995,23.2,77393.09,0.05,-0.56339,0.0006,11.07734]
[1779740785328,23.2,77393.09,0.05,-0.56339,0.0006,11.07734]
[1779740786222,23.2,77393.09,0.05,-0.56339,0.0006,11.07734]
[1779740786364,23.2,77390.62,0.05,-0.56488,0.0006,11.07021]
[1779740790405,23.2,77386.33,0.05,-0.56747,0.0006,11.05748]
[1779740793584,23.2,77374.55,0.05,-0.57461,0.0006,11.01188]
[1779740794393,23.2,77374.55,0.05,-0.57461,0.0006,11.01188]
[1779740802448,23.2,77374.76,0.05,-0.57448,0.0006,11.01262]
[1779740804464,23.2,77381.5,0.05,-0.57042,0.0006,11.03441]
[1779740809498,23.2,77382.31,0.05,-0.56992,0.0006,11.03702]
[1779740814533,23.21,77383.0,0.05,-0.56949,0.0006,11.03924]
[1779740820575,23.21,77383.23,0.05,-0.56933,0.0006,11.04004]
[1779740822591,23.22,77393.01,0.05,-0.56343,0.0006,11.06917]
[1779740823596,23.22,77393.06,0.05,-0.5634,0.0006,11.06932]
[1779740828902,23.22,77393.48,0.05,-0.56313,0.0006,11.07055]
[1779740830080,23.22,77393.48,0.05,-0.56313,0.0006,11.07055]
[1779740830145,23.22,77399.88,0.05,-0.55927,0.0006,11.08821]
[1779740835680,23.23,77401.99,0.05,-0.55797,0.0006,11.09386]
[1779740838973,23.23,77396.82,0.05,-0.56109,0.0006,11.08001]
[1779740844742,23.23,77398.24,0.05,-0.56022,0.0006,11.08394]
[1779740845750,23.23,77393.99,0.05,-0.56279,0.0006,11.07217]
[1779740850785,23.24,77394.69,0.05,-0.56235,0.0006,11.07419]
[1779740855820,23.24,77395.79,0.05,-0.56172,0.0006,11.06911]
[1779740860854,23.24,77395.85,0.05,-0.56168,0.0006,11.06932]
[1779740865890,23.25,77395.69,0.05,-0.56176,0.0006,11.06892]
[1779740875960,23.26,77395.43,0.05,-0.5619,0.0006,11.06829]
[1779740880996,23.26,77396.09,0.05,-0.56149,0.0006,11.07017]
[1779740886035,23.26,77396.05,0.05,-0.5615,0.0006,11.07011]
[1779740892078,23.27,77394.17,0.05,-0.56263,0.0006,11.06492]
[1779740899399,23.28,77394.9,0.05,-0.56217,0.0006,11.06705]
[1779740905168,23.28,77394.63,0.05,-0.56232,0.0006,11.06635]
[1779740910204,23.28,77395.38,0.05,-0.56185,0.0006,11.0685]
[1779740915240,23.29,77395.01,0.05,-0.56211,0.0006,11.05931]
[1779740916248,23.29,77390.82,0.05,-0.56463,0.0006,11.04742]
[1779740917254,23.29,77388.19,0.05,-0.56622,0.0006,11.03973]
[1779740919539,23.29,77385.43,0.05,-0.56787,0.0006,11.03148]
[1779740925310,23.29,77385.82,0.05,-0.56763,0.0006,11.0327]
[1779740932361,23.3,77385.89,0.05,-0.56758,0.0006,11.03295]
[1779740937395,23.3,77386.61,0.05,-0.56714,0.0006,11.03514]
[1779740942430,23.3,77387.36,0.05,-0.56668,0.0006,11.03741]
[1779740948471,23.3,77387.78,0.05,-0.56643,0.0006,11.03868]
[1779740954514,23.3,77388.32,0.05,-0.5661,0.0006,11.04031]
[1779740957535,23.31,77390.24,0.05,-0.56494,0.0006,11.04595]
[1779740962570,23.31,77390.72,0.05,-0.56463,0.0006,11.0474]
[1779740967764,23.31,77390.96,0.05,-0.56448,0.0006,11.04813]
[1779740967788,23.31,77391.09,0.05,-0.5644,0.0006,11.04852]
[1779740968613,23.31,77390.49,0.05,-0.56476,0.0006,11.0468]
[1779740969619,23.31,77386.17,0.05,-0.56736,0.0006,11.03405]
[1779740977097,23.32,77386.26,0.05,-0.56735,0.0006,11.02612]
[1779740982711,23.32,77386.56,0.05,-0.56716,0.0006,11.02708]
[1779740987100,23.32,77386.56,0.05,-0.56716,0.0006,11.02708]
[1779740987747,23.32,77386.21,0.05,-0.56736,0.0006,11.02606]
[1779740988754,23.32,77383.47,0.05,-0.56901,0.0006,11.01772]
[1779740989761,23.32,77388.9,0.05,-0.56575,0.0006,11.03402]
[1779740990381,23.32,77388.9,0.05,-0.56575,0.0006,11.03402]
[1779740990768,23.32,77390.39,0.05,-0.56485,0.0006,11.03837]
[1779740992781,23.32,77388.41,0.05,-0.56604,0.0006,11.03258]
[1779740994796,23.32,77385.15,0.05,-0.568,0.0006,11.02283]
[1779740996521,23.32,77385.15,0.05,-0.568,0.0006,11.02283]
[1779740996583,23.32,77383.41,0.05,-0.56905,0.0006,11.01751]
[1779740997816,23.32,77381.12,0.05,-0.57043,0.0006,11.01041]
[1779741003860,23.32,77380.46,0.05,-0.57083,0.0006,11.00833]
[1779741006987,23.32,77382.91,0.05,-0.56935,0.0006,11.01596]
[1779741009715,23.32,77386.08,0.05,-0.56745,0.0006,11.02562]
[1779741011919,23.32,77388.32,0.05,-0.5661,0.0006,11.0323]
[1779741018969,23.32,77388.3,0.05,-0.56611,0.0006,11.03224]
[1779741024853,23.32,77388.04,0.05,-0.56627,0.0006,11.03147]
[1779741028628,23.32,77388.04,0.05,-0.56627,0.0006,11.03146]
[1779741028681,23.32,77387.51,0.05,-0.56659,0.0006,11.02989]
[1779741029133,23.32,77396.36,0.05,-0.56126,0.0006,11.0552]
[1779741030073,23.32,77401.42,0.05,-0.55821,0.0006,11.06879]
[1779741033456,23.32,77401.87,0.05,-0.55798,0.0006,11.06175]
[1779741033549,23.32,77401.34,0.05,-0.5583,0.0006,11.06036]
[1779741035184,23.32,77397.47,0.05,-0.56064,0.0006,11.05]
[1779741037093,23.31,77394.49,0.05,-0.56244,0.0006,11.04175]
[1779741040792,23.31,77393.01,0.05,-0.56334,0.0006,11.03757]
[1779741040559,23.31,77386.68,0.05,-0.56715,0.0006,11.01911]
[1779741041125,23.31,77386.79,0.05,-0.56709,0.0006,11.01944]
[1779741042129,23.31,77383.11,0.05,-0.5693,0.0006,11.00825]
[1779741044180,23.31,77378.07,0.05,-0.57234,0.0006,10.99236]
[1779741045759,23.31,77372.6,0.05,-0.57562,0.0006,10.97444]
[1779741046660,23.31,77372.6,0.05,-0.57562,0.0006,10.97444]
[1779741046678,23.31,77372.88,0.05,-0.57545,0.0006,10.97537]
[1779741050454,23.31,77377.0,0.05,-0.57297,0.0006,10.98894]
[1779741053224,23.31,77386.94,0.05,-0.56699,0.0006,11.0199]
[1779741059506,23.31,77385.38,0.05,-0.56793,0.0006,11.01521]
[1779741063294,23.31,77381.71,0.05,-0.57014,0.0006,11.00394]
[1779741068329,23.31,77382.28,0.05,-0.5698,0.0006,11.00568]
[1779741073364,23.31,77385.37,0.05,-0.56794,0.0006,11.01518]
[1779741078399,23.32,77386.28,0.05,-0.56739,0.0006,11.01793]
[1779741086455,23.32,77385.49,0.05,-0.56786,0.0006,11.01555]
[1779741091490,23.32,77384.78,0.05,-0.56834,0.0006,11.00516]
[1779741096525,23.32,77384.77,0.05,-0.56835,0.0006,11.00513]
[1779741101560,23.32,77385.03,0.05,-0.56819,0.0006,11.00592]
[1779741106595,23.32,77384.47,0.05,-0.56853,0.0006,11.00421]
[1779741109839,23.32,77384.41,0.05,-0.56857,0.0006,11.00403]
[1779741109861,23.32,77384.26,0.05,-0.56866,0.0006,11.00357]
[1779741112641,23.31,77380.09,0.05,-0.57117,0.0006,10.99057]
[1779741117677,23.31,77379.54,0.05,-0.57152,0.0006,10.98875]
[1779741122712,23.3,77379.32,0.05,-0.57166,0.0006,10.98798]
[1779741127751,23.3,77380.88,0.05,-0.57072,0.0006,10.99293]
[1779741131775,23.31,77382.78,0.05,-0.56958,0.0006,10.99886]
[1779741133790,23.3,77385.07,0.05,-0.5682,0.0006,11.00589]
[1779741138824,23.3,77382.92,0.05,-0.5695,0.0006,10.99927]
[1779741143867,23.3,77389.24,0.05,-0.5657,0.0006,11.0183]
[1779741144875,23.3,77395.63,0.05,-0.56184,0.0006,11.03655]
[1779741149235,23.3,77396.47,0.05,-0.56133,0.0006,11.03887]
[1779741149914,23.3,77400.46,0.05,-0.55892,0.0006,11.04965]
[1779741151924,23.3,77403.37,0.05,-0.5572,0.00061,11.04906]
[1779741156958,23.3,77405.04,0.05,-0.55619,0.00061,11.05333]
[1779741164017,23.3,77405.49,0.05,-0.55592,0.00061,11.05446]
[1779741165197,23.3,77408.59,0.05,-0.55404,0.00061,11.06217]
[1779741171313,23.3,77408.64,0.05,-0.55402,0.00061,11.06228]
[1779741177100,23.3,77408.56,0.05,-0.55407,0.00061,11.06207]
[1779741185156,23.3,77409.63,0.05,-0.55342,0.00061,11.06467]
[1779741186162,23.3,77403.3,0.05,-0.55726,0.00061,11.04882]
[1779741191733,23.3,77402.33,0.05,-0.55784,0.00061,11.04632]
[1779741197239,23.3,77404.44,0.05,-0.55656,0.00061,11.05179]
[1779741202276,23.3,77404.89,0.05,-0.55628,0.00061,11.05296]
[1779741207310,23.3,77404.74,0.05,-0.55637,0.00061,11.0526]
[1779741212345,23.3,77403.59,0.05,-0.55711,0.00061,11.0414]
[1779741217381,23.3,77404.12,0.05,-0.5568,0.00061,11.04275]
[1779741222416,23.3,77406.03,0.05,-0.55564,0.00061,11.04761]
[1779741224360,23.3,77406.36,0.05,-0.55544,0.00061,11.04844]
[1779741224461,23.3,77410.38,0.05,-0.553,0.00061,11.05831]
[1779741229468,23.3,77410.83,0.05,-0.55273,0.00061,11.05937]
[1779741234500,23.3,77409.9,0.05,-0.5533,0.00061,11.05712]
[1779741239535,23.3,77410.17,0.05,-0.55314,0.00061,11.05775]
[1779741244571,23.29,77410.08,0.05,-0.5532,0.00061,11.05751]
[1779741249606,23.29,77409.89,0.05,-0.55332,0.00061,11.05703]
[1779741250612,23.29,77404.9,0.05,-0.55635,0.00061,11.04465]
[1779741253635,23.29,77402.44,0.05,-0.55784,0.00061,11.03829]
[1779741258668,23.29,77402.69,0.05,-0.5577,0.00061,11.03891]
[1779741263703,23.28,77402.47,0.05,-0.55784,0.00061,11.03831]
[1779741269746,23.28,77403.58,0.05,-0.55717,0.00061,11.04118]
[1779741273785,23.28,77405.25,0.05,-0.5562,0.00061,11.03723]
[1779741278817,23.28,77405.06,0.05,-0.55632,0.00061,11.03674]
[1779741282103,23.28,77400.98,0.05,-0.5588,0.00061,11.02611]
[1779741283483,23.28,77400.98,0.05,-0.5588,0.00061,11.02611]
[1779741284060,23.28,77400.98,0.05,-0.5588,0.00061,11.02611]
[1779741284113,23.28,77376.29,0.05,-0.57375,0.0006,10.95291]
[1779741285485,23.28,77376.29,0.05,-0.57375,0.0006,10.95291]
[1779741285867,23.27,77364.62,0.05,-0.58078,0.0006,10.91299]
[1779741287105,23.27,77351.46,0.05,-0.58868,0.0006,10.86391]
[1779741287247,23.27,77351.46,0.05,-0.58868,0.0006,10.86391]
[1779741287366,23.27,77351.46,0.05,-0.58868,0.0006,10.86391]
[1779741287899,23.27,77341.47,0.05,-0.59465,0.0006,10.82386]
[1779741289205,23.27,77341.47,0.05,-0.59465,0.0006,10.82385]
[1779741289997,23.27,77337.37,0.05,-0.59709,0.0006,10.80673]
[1779741293029,23.27,77329.78,0.05,-0.6016,0.00059,10.77398]
[1779741293964,23.27,77324.76,0.05,-0.60458,0.00059,10.75153]
[1779741297719,23.27,77325.73,0.05,-0.60401,0.00059,10.75593]
[1779741298068,23.27,77319.23,0.05,-0.60786,0.00059,10.72614]
[1779741298311,23.27,77319.23,0.05,-0.60786,0.00059,10.72614]
[1779741298457,23.27,77319.23,0.05,-0.60786,0.00059,10.72614]
[1779741298561,23.27,77319.23,0.05,-0.60786,0.00059,10.72614]
[1779741298698,23.27,77319.23,0.05,-0.60786,0.00059,10.72614]
[1779741298992,23.27,77319.23,0.05,-0.60786,0.00059,10.72614]
[1779741300010,23.27,77306.27,0.05,-0.61551,0.00059,10.66378]
[1779741301007,23.27,77306.27,0.05,-0.61551,0.00059,10.66378]
[1779741301089,23.27,77315.54,0.05,-0.61004,0.00059,10.70879]
[1779741305037,23.27,77309.54,0.05,-0.61357,0.00059,10.67994]
[1779741308608,23.28,77310.41,0.05,-0.61306,0.00059,10.68423]
[1779741309064,23.28,77311.57,0.05,-0.61237,0.00059,10.68987]
[1779741314097,23.28,77312.0,0.05,-0.6121,0.00059,10.69205]
[1779741318127,23.28,77318.67,0.05,-0.60815,0.00059,10.72382]
[1779741319133,23.28,77323.81,0.05,-0.6051,0.00059,10.74754]
[1779741319869,23.28,77323.81,0.05,-0.6051,0.00059,10.74754]
[1779741320140,23.28,77325.56,0.05,-0.60407,0.00059,10.75548]
[1779741325175,23.29,77324.36,0.05,-0.60476,0.00059,10.75018]
[1779741326092,23.29,77318.27,0.05,-0.60836,0.00059,10.72217]
[1779741326952,23.29,77318.27,0.05,-0.60836,0.00059,10.72217]
[1779741327056,23.29,77317.27,0.05,-0.60895,0.00059,10.71751]
[1779741328109,23.29,77312.91,0.05,-0.61152,0.00059,10.69684]
[1779741329992,23.29,77306.62,0.05,-0.61521,0.00059,10.66626]
[1779741331144,23.29,77304.58,0.05,-0.61649,0.00059,10.64766]
[1779741331325,23.29,77304.58,0.05,-0.61649,0.00059,10.64766]
[1779741331375,23.29,77303.22,0.05,-0.61729,0.00059,10.64085]
[1779741333079,23.29,77303.22,0.05,-0.61729,0.00059,10.64085]
[1779741333148,23.29,77303.16,0.05,-0.61732,0.00059,10.64058]
[1779741333730,23.29,77303.16,0.05,-0.61732,0.00059,10.64058]
[1779741333767,23.29,77303.16,0.05,-0.61732,0.00059,10.64058]
[1779741333998,23.29,77300.43,0.05,-0.61892,0.00059,10.6268]
[1779741335180,23.29,77300.43,0.05,-0.61892,0.00059,10.6268]
[1779741334298,23.29,77297.59,0.05,-0.62059,0.00059,10.61226]
[1779741335247,23.29,77297.59,0.05,-0.62059,0.00059,10.61226]
[1779741335266,23.29,77297.59,0.05,-0.62059,0.00059,10.61226]
[1779741335450,23.29,77297.59,0.05,-0.62059,0.00059,10.61226]
[1779741335703,23.29,77297.59,0.05,-0.62059,0.00059,10.61226]
[1779741335831,23.29,77297.59,0.05,-0.62059,0.00059,10.61226]
[1779741335845,23.29,77297.59,0.05,-0.62059,0.00059,10.61226]
[1779741335883,23.29,77297.59,0.05,-0.62059,0.00059,10.61226]
[1779741335968,23.29,77297.35,0.05,-0.62072,0.00059,10.61106]
[1779741337369,23.29,77297.35,0.05,-0.62072,0.00059,10.61109]
[1779741338095,23.29,77297.35,0.05,-0.62072,0.00059,10.61109]
[1779741338548,23.3,77296.55,0.05,-0.62118,0.00059,10.60703]
[1779741338676,23.3,77296.55,0.05,-0.62118,0.00059,10.60703]
[1779741338687,23.3,77296.55,0.05,-0.62118,0.00059,10.60703]
[1779741338711,23.3,77291.32,0.05,-0.62424,0.00058,10.57965]
[1779741339233,23.3,77291.32,0.05,-0.62424,0.00058,10.57965]
[1779741339728,23.3,77291.32,0.05,-0.62424,0.00058,10.57965]
[1779741339782,23.3,77261.39,0.05,-0.64159,0.00058,10.41128]
[1779741340297,23.31,77261.39,0.05,-0.64154,0.00058,10.41183]
[1779741345333,23.36,77261.35,0.05,-0.64123,0.00057,10.41494]
[1779741349360,23.38,77254.62,0.05,-0.64494,0.00057,10.37608]
[1779741354396,23.4,77254.64,0.05,-0.64487,0.00057,10.37689]
[1779741357417,23.4,77246.87,0.05,-0.64927,0.00057,10.3295]
[1779741362681,23.43,77246.35,0.05,-0.64937,0.00057,10.32836]
[1779741368499,23.44,77247.32,0.05,-0.64877,0.00057,10.33486]
[1779741374542,23.48,77252.28,0.05,-0.64568,0.00057,10.36811]
[1779741380584,23.52,77251.46,0.05,-0.64595,0.00057,10.36523]
[1779741384610,23.52,77260.27,0.05,-0.64091,0.00057,10.41802]
[1779741389646,23.53,77261.97,0.05,-0.63991,0.00057,10.42829]
[1779741394681,23.53,77257.66,0.05,-0.64242,0.00057,10.39476]
[1779741399716,23.54,77258.79,0.05,-0.64173,0.00057,10.40197]
[1779741404750,23.55,77259.6,0.05,-0.64122,0.00057,10.4072]
[1779741407794,23.56,77268.63,0.05,-0.63603,0.00057,10.45969]
[1779741413044,23.56,77273.1,0.05,-0.63342,0.00057,10.48536]
[1779741418871,23.57,77276.67,0.05,-0.63132,0.00057,10.50562]
[1779741420845,23.58,77277.96,0.05,-0.63056,0.00057,10.5128]
[1779741420938,23.58,77276.66,0.05,-0.6313,0.00057,10.50577]
[1779741422535,23.58,77276.66,0.05,-0.63129,0.00057,10.50583]
[1779741422889,23.58,77276.66,0.05,-0.63129,0.00057,10.50583]
[1779741423113,23.58,77274.96,0.05,-0.63226,0.00057,10.49658]
[1779741423903,23.58,77274.96,0.05,-0.63226,0.00057,10.49658]
[1779741424573,23.58,77274.9,0.05,-0.63229,0.00057,10.49624]
[1779741424918,23.58,77274.9,0.05,-0.63228,0.00057,10.49631]
[1779741429008,23.59,77274.64,0.05,-0.63241,0.00057,10.49506]
[1779741429101,23.59,77273.3,0.05,-0.63317,0.00057,10.48768]
[1779741435183,23.59,77273.27,0.05,-0.63316,0.00057,10.48785]
[1779741435227,23.6,77273.03,0.05,-0.63328,0.00057,10.48664]
[1779741437243,23.6,77273.03,0.05,-0.63328,0.00057,10.48664]
[1779741437000,23.6,77271.57,0.05,-0.63411,0.00057,10.47855]
[1779741437318,23.6,77271.57,0.05,-0.63411,0.00057,10.47855]
[1779741437328,23.6,77271.57,0.05,-0.63411,0.00057,10.47855]
[1779741437343,23.6,77271.57,0.05,-0.63411,0.00057,10.47855]
[1779741438007,23.6,77272.38,0.05,-0.63364,0.00057,10.48315]
[1779741440169,23.6,77271.28,0.05,-0.63426,0.00057,10.47706]
[1779741440234,23.6,77263.24,0.05,-0.63884,0.00057,10.43145]
[1779741442223,23.6,77263.24,0.05,-0.63884,0.00057,10.43145]
[1779741442228,23.6,77259.75,0.05,-0.64082,0.00057,10.41123]
[1779741443248,23.6,77259.75,0.05,-0.64082,0.00057,10.41123]
[1779741443254,23.6,77261.09,0.05,-0.64005,0.00057,10.41909]
[1779741444287,23.6,77261.09,0.05,-0.64005,0.00057,10.41909]
[1779741444299,23.6,77261.09,0.05,-0.64005,0.00057,10.41909]
[1779741445059,23.6,77260.55,0.05,-0.64036,0.00057,10.41598]
[1779741447077,23.61,77240.43,0.05,-0.65173,0.00056,10.2946]
[1779741448081,23.61,77232.67,0.05,-0.65608,0.00056,10.2456]
[1779741452108,23.61,77228.79,0.05,-0.65834,0.00056,10.21222]
[1779741461173,23.62,77230.03,0.05,-0.65755,0.00056,10.22122]
[1779741462177,23.63,77243.66,0.05,-0.64989,0.00056,10.30736]
[1779741465198,23.63,77249.94,0.05,-0.64632,0.00057,10.34597]
[1779741470234,23.64,77254.67,0.05,-0.6436,0.00057,10.37477]
[1779741475269,23.65,77253.15,0.05,-0.6444,0.00057,10.36625]
[1779741481317,23.66,77255.14,0.05,-0.64321,0.00057,10.37876]
[1779741483332,23.66,77268.89,0.05,-0.63537,0.00057,10.45841]
[1779741488367,23.67,77269.41,0.05,-0.63503,0.00057,10.46175]
[1779741493605,23.68,77265.59,0.05,-0.63716,0.00057,10.44061]
[1779741499445,23.69,77264.7,0.05,-0.63761,0.00057,10.43614]
[1779741504479,23.7,77263.91,0.05,-0.638,0.00057,10.43214]
[1779741509514,23.71,77263.47,0.05,-0.6382,0.00057,10.43014]
[1779741519587,23.73,77263.59,0.05,-0.63813,0.00057,10.42322]
[1779741531669,23.75,77262.31,0.05,-0.63872,0.00057,10.41716]
[1779741536703,23.76,77262.64,0.05,-0.63849,0.00057,10.41955]
[1779741538600,23.76,77262.64,0.05,-0.63849,0.00057,10.41955]
[1779741538606,23.76,77262.64,0.05,-0.63849,0.00057,10.41955]
[1779741538768,23.76,77262.64,0.05,-0.63849,0.00057,10.41955]
[1779741538802,23.76,77264.45,0.05,-0.63744,0.00057,10.43008]
[1779741540317,23.76,77264.45,0.05,-0.63744,0.00057,10.43008]
[1779741540418,23.76,77266.81,0.05,-0.63608,0.00057,10.44363]
[1779741543955,23.77,77262.77,0.05,-0.63835,0.00057,10.42093]
[1779741550953,23.77,77262.5,0.05,-0.63848,0.00057,10.41964]
[1779741550981,23.78,77262.43,0.05,-0.63851,0.00057,10.41934]
[1779741554033,23.78,77262.26,0.05,-0.63858,0.00057,10.41855]
[1779741554135,23.78,77262.87,0.05,-0.63823,0.00057,10.42212]
[1779741555838,23.78,77264.36,0.05,-0.63737,0.00057,10.43078]
[1779741558104,23.78,77264.36,0.05,-0.63737,0.00057,10.43078]
[1779741558200,23.79,77265.02,0.05,-0.63697,0.00057,10.43476]
[1779741561133,23.79,77264.94,0.05,-0.63701,0.00057,10.43438]
[1779741561227,23.79,77263.01,0.05,-0.63808,0.00057,10.42359]
[1779741562643,23.79,77263.01,0.05,-0.63808,0.00057,10.42359]
[1779741562676,23.79,77265.37,0.05,-0.63674,0.00057,10.43707]
[1779741567221,23.8,77264.91,0.05,-0.63697,0.00057,10.43471]
[1779741567243,23.8,77261.5,0.05,-0.63888,0.00057,10.4155]
[1779741569299,23.8,77261.5,0.05,-0.63888,0.00057,10.4155]
[1779741569339,23.8,77259.66,0.05,-0.63991,0.00057,10.40507]
[1779741570782,23.8,77259.66,0.05,-0.63991,0.00057,10.40507]
[1779741570857,23.8,77259.66,0.05,-0.63991,0.00057,10.40507]
[1779741571329,23.8,77259.66,0.05,-0.63991,0.00057,10.40507]
[1779741571340,23.81,77255.8,0.05,-0.64218,0.00056,10.3741]
[1779741572811,23.81,77255.8,0.05,-0.64218,0.00056,10.3741]
[1779741573334,23.81,77255.8,0.05,-0.64218,0.00056,10.3741]
[1779741573402,23.81,77252.49,0.05,-0.64404,0.00056,10.35475]
[1779741575419,23.81,77251.49,0.05,-0.6446,0.00056,10.34882]
[1779741576864,23.81,77252.27,0.05,-0.64415,0.00056,10.35356]
[1779741576910,23.81,77251.72,0.05,-0.64445,0.00056,10.35036]
[1779741579001,23.81,77254.19,0.05,-0.64305,0.00056,10.36504]
[1779741582025,23.81,77255.67,0.05,-0.6422,0.00056,10.37385]
[1779741586052,23.82,77257.35,0.05,-0.64123,0.00056,10.38385]
[1779741586573,23.82,77257.35,0.05,-0.64123,0.00056,10.38385]
[1779741587061,23.82,77257.56,0.05,-0.64111,0.00056,10.38515]
[1779741590080,23.82,77259.37,0.05,-0.64006,0.00057,10.39585]
[1779741590618,23.82,77259.37,0.05,-0.64006,0.00057,10.39585]
[1779741591041,23.82,77259.37,0.05,-0.64006,0.00057,10.39585]
[1779741591087,23.82,77260.25,0.05,-0.63956,0.00057,10.40099]
[1779741593101,23.83,77263.55,0.05,-0.63768,0.00057,10.41999]
[1779741594309,23.83,77269.1,0.05,-0.63452,0.00057,10.45125]
[1779741599143,23.83,77266.59,0.05,-0.63592,0.00057,10.43745]
[1779741604382,23.84,77266.04,0.05,-0.6362,0.00057,10.43466]
[1779741606428,23.84,77266.04,0.05,-0.6362,0.00057,10.43466]
[1779741606467,23.84,77266.04,0.05,-0.6362,0.00057,10.43466]
[1779741606464,23.84,77266.84,0.05,-0.63574,0.00057,10.43924]
[1779741607331,23.84,77266.84,0.05,-0.63574,0.00057,10.43924]
[1779741607363,23.84,77291.0,0.05,-0.62196,0.00057,10.56847]
[1779741607632,23.84,77291.0,0.05,-0.62196,0.00057,10.56847]
[1779741607685,23.84,77291.0,0.05,-0.62196,0.00057,10.56847]
[1779741608207,23.84,77291.0,0.05,-0.62196,0.00057,10.5685]
[1779741609484,23.84,77291.0,0.05,-0.62196,0.00057,10.5685]
[1779741609214,23.84,77292.46,0.05,-0.62112,0.00057,10.5759]
[1779741610050,23.84,77291.59,0.05,-0.62162,0.00057,10.57149]
[1779741613255,23.84,77291.59,0.05,-0.62162,0.00057,10.57149]
[1779741613353,23.84,77291.18,0.05,-0.62186,0.00057,10.56941]
[1779741613995,23.84,77291.18,0.05,-0.62186,0.00057,10.56941]
[1779741614212,23.84,77291.18,0.05,-0.62186,0.00057,10.56941]
[1779741614215,23.84,77291.18,0.05,-0.62186,0.00057,10.56941]
[1779741614227,23.84,77291.18,0.05,-0.62186,0.00057,10.56941]
[1779741614484,23.84,77291.18,0.05,-0.62186,0.00057,10.56941]
[1779741614492,23.84,77279.49,0.05,-0.62855,0.00057,10.50846]
[1779741614521,23.84,77279.49,0.05,-0.62855,0.00057,10.50846]
[1779741615418,23.84,77279.49,0.05,-0.62855,0.00057,10.50846]
[1779741615425,23.84,77274.33,0.05,-0.63149,0.00057,10.48064]
[1779741621300,23.84,77275.09,0.05,-0.63104,0.00057,10.48489]
[1779741628348,23.85,77275.79,0.05,-0.63062,0.00057,10.48885]
[1779741634390,23.85,77276.05,0.05,-0.63056,0.00057,10.48177]
[1779741639523,23.85,77276.66,0.05,-0.6302,0.00057,10.48515]
[1779741639588,23.85,77276.66,0.05,-0.6302,0.00057,10.48515]
[1779741639688,23.85,77276.66,0.05,-0.6302,0.00057,10.48515]
[1779741639795,23.85,77276.66,0.05,-0.6302,0.00057,10.48515]
[1779741640440,23.85,77276.91,0.05,-0.63006,0.00057,10.48653]
[1779741641440,23.84,77244.62,0.05,-0.64835,0.00056,10.30112]
[1779741642447,23.84,77237.35,0.05,-0.65241,0.00056,10.25667]
[1779741647481,23.85,77239.78,0.05,-0.65101,0.00056,10.27209]
[1779741652516,23.86,77239.21,0.05,-0.6513,0.00056,10.26888]
[1779741657553,23.86,77241.69,0.05,-0.64987,0.00056,10.28464]
[1779741662589,23.87,77238.43,0.05,-0.65163,0.00056,10.26522]
[1779741667625,23.88,77241.67,0.05,-0.64978,0.00056,10.28559]
[1779741672661,23.89,77245.84,0.05,-0.64741,0.00056,10.31124]
[1779741678706,23.89,77243.59,0.05,-0.64862,0.00056,10.29816]
[1779741683739,23.9,77245.91,0.05,-0.64728,0.00056,10.31259]
[1779741684959,23.9,77252.84,0.05,-0.64338,0.00056,10.35384]
[1779741690789,23.91,77250.49,0.05,-0.64466,0.00056,10.34048]
[1779741695823,23.92,77251.05,0.05,-0.64441,0.00056,10.33552]
[1779741701865,23.93,77251.32,0.05,-0.64421,0.00056,10.33762]
[1779741707908,23.93,77250.24,0.05,-0.64476,0.00056,10.33174]
[1779741713949,23.94,77248.57,0.05,-0.64565,0.00056,10.32234]
[1779741718986,23.95,77249.85,0.05,-0.6449,0.00056,10.33032]
[1779741724022,23.96,77244.83,0.05,-0.64766,0.00056,10.3009]
[1779741729057,23.96,77246.04,0.05,-0.64694,0.00056,10.30859]
[1779741734092,23.97,77243.46,0.05,-0.64834,0.00056,10.29348]
[1779741740136,23.97,77239.46,0.05,-0.65054,0.00056,10.26954]
[1779741741179,23.98,77185.24,0.05,-0.68021,0.00054,9.91087]
[1779741742157,24.0,77185.25,0.05,-0.68001,0.00054,9.91345]
[1779741744175,24.03,77169.88,0.05,-0.68806,0.00053,9.80465]
[1779741747197,24.08,77181.22,0.05,-0.68166,0.00053,9.89143]
[1779741752230,24.08,77183.59,0.05,-0.68046,0.00054,9.90013]
[1779741753239,24.12,77176.67,0.05,-0.68393,0.00053,9.85364]
[1779741755472,24.17,77166.43,0.05,-0.68895,0.00053,9.7848]
[1779741757268,24.22,77163.91,0.05,-0.68994,0.00053,9.77101]
[1779741761299,24.29,77170.71,0.05,-0.68583,0.00053,9.82759]
[1779741766330,24.38,77167.96,0.05,-0.68664,0.00052,9.8164]
[1779741768345,24.41,77176.32,0.05,-0.68201,0.00053,9.87891]
[1779741770357,24.42,77182.39,0.05,-0.67877,0.00053,9.92176]
[1779741775617,24.43,77182.71,0.05,-0.67853,0.00053,9.92495]
[1779741781436,24.44,77183.07,0.05,-0.67825,0.00053,9.92859]
[1779741786472,24.45,77187.86,0.05,-0.67564,0.00053,9.96242]
[1779741791509,24.46,77189.21,0.05,-0.67486,0.00053,9.97237]
[1779741796543,24.47,77190.44,0.05,-0.67415,0.00053,9.98144]
[1779741801578,24.47,77193.65,0.05,-0.67239,0.00053,10.00377]
[1779741804601,24.48,77204.27,0.05,-0.66669,0.00054,10.07445]
[1779741805830,24.48,77208.0,0.05,-0.66467,0.00054,10.09881]
[1779741811651,24.48,77207.49,0.05,-0.66504,0.00054,10.08696]
[1779741816685,24.49,77207.33,0.05,-0.6651,0.00054,10.08622]
[1779741821720,24.49,77208.47,0.05,-0.66447,0.00054,10.09386]
[1779741822168,24.49,77208.47,0.05,-0.66447,0.00054,10.09386]
[1779741827765,24.5,77213.01,0.05,-0.66199,0.00054,10.1233]
[1779741832801,24.5,77214.97,0.05,-0.66092,0.00054,10.13597]
[1779741837837,24.5,77213.8,0.05,-0.66153,0.00054,10.12879]
[1779741842870,24.51,77221.79,0.05,-0.65719,0.00054,10.17917]
[1779741843913,24.51,77221.79,0.05,-0.65719,0.00054,10.17917]
[1779741849920,24.51,77220.55,0.05,-0.65783,0.00054,10.17179]
[1779741854956,24.51,77220.97,0.05,-0.65758,0.00054,10.17463]
[1779741859990,24.52,77220.01,0.05,-0.65809,0.00054,10.16887]
[1779741863012,24.52,77212.97,0.05,-0.66187,0.00054,10.12466]
[1779741868053,24.52,77213.38,0.05,-0.66164,0.00054,10.12748]
[1779741870064,24.52,77206.47,0.05,-0.66534,0.00054,10.08332]
[1779741875097,24.53,77204.26,0.05,-0.66662,0.00054,10.06037]
[1779741880134,24.53,77204.67,0.05,-0.66639,0.00054,10.06315]
[1779741885167,24.53,77205.63,0.05,-0.66585,0.00054,10.06969]
[1779741890203,24.54,77206.64,0.05,-0.66527,0.00054,10.07666]
[1779741895237,24.54,77208.24,0.05,-0.66438,0.00054,10.08741]
[1779741900274,24.55,77213.82,0.05,-0.66134,0.00054,10.12349]
[1779741906532,24.56,77212.5,0.05,-0.66201,0.00054,10.1156]
[1779741910342,24.56,77206.31,0.05,-0.6653,0.00054,10.07628]
[1779741915377,24.57,77207.52,0.05,-0.66461,0.00054,10.08451]
[1779741920414,24.57,77206.38,0.05,-0.66518,0.00054,10.07767]
[1779741925450,24.58,77206.76,0.05,-0.66493,0.00054,10.08069]
[1779741930482,24.59,77210.36,0.05,-0.66296,0.00054,10.10428]
[1779741935519,24.59,77210.25,0.05,-0.66309,0.00054,10.09521]
[1779741940554,24.6,77212.38,0.05,-0.6619,0.00054,10.10926]
[1779741942569,24.6,77218.5,0.05,-0.65859,0.00054,10.14792]
[1779741947602,24.61,77217.17,0.05,-0.65927,0.00054,10.14004]
[1779741952642,24.61,77216.25,0.05,-0.65973,0.00054,10.13468]
[1779741956891,24.62,77224.52,0.05,-0.65525,0.00054,10.18606]
[1779741960701,24.62,77236.58,0.05,-0.64866,0.00054,10.25878]
[1779741965736,24.63,77235.97,0.05,-0.64897,0.00054,10.25543]
[1779741970773,24.63,77242.42,0.05,-0.64544,0.00055,10.29324]
[1779741974822,24.63,77247.02,0.05,-0.64292,0.00055,10.31959]
[1779741979837,24.63,77249.93,0.05,-0.64131,0.00055,10.33618]
[1779741984871,24.64,77250.39,0.05,-0.64104,0.00055,10.33896]
[1779741989906,24.64,77250.07,0.05,-0.64119,0.00055,10.33739]
[1779741992928,24.64,77236.71,0.05,-0.64859,0.00054,10.252]
[1779741993939,24.64,77236.71,0.05,-0.64858,0.00054,10.25205]
[1779741999976,24.65,77237.41,0.05,-0.64815,0.00054,10.25667]
[1779742006023,24.66,77244.33,0.05,-0.64435,0.00055,10.29701]
[1779742012065,24.66,77242.14,0.05,-0.64552,0.00055,10.28466]
[1779742017319,24.66,77241.81,0.05,-0.64569,0.00055,10.28293]
[1779742023142,24.67,77234.99,0.05,-0.64937,0.00054,10.24344]
[1779742029184,24.67,77237.1,0.05,-0.64819,0.00054,10.2562]
[1779742034219,24.68,77238.17,0.05,-0.64758,0.00054,10.26276]
[1779742036233,24.68,77246.82,0.05,-0.64285,0.00055,10.31257]
[1779742041269,24.68,77247.26,0.05,-0.64261,0.00055,10.3151]
[1779742046303,24.68,77244.96,0.05,-0.64387,0.00055,10.30204]
[1779742051337,24.68,77244.2,0.05,-0.64438,0.00055,10.289]
[1779742056373,24.68,77243.74,0.05,-0.64463,0.00055,10.28639]
[1779742064429,24.68,77243.74,0.05,-0.64463,0.00055,10.28637]
[1779742069464,24.68,77242.87,0.05,-0.64511,0.00055,10.28136]
[1779742074504,24.68,77242.96,0.05,-0.64506,0.00055,10.28189]
[1779742075510,24.68,77234.72,0.05,-0.64955,0.00054,10.23394]
[1779742080546,24.68,77235.85,0.05,-0.64893,0.00054,10.24068]
[1779742087815,24.69,77237.56,0.05,-0.64798,0.00054,10.25083]
[1779742093636,24.69,77237.87,0.05,-0.64781,0.00054,10.25273]
[1779742098671,24.69,77240.47,0.05,-0.64638,0.00055,10.26791]
[1779742102699,24.69,77247.59,0.05,-0.64249,0.00055,10.3087]
[1779742104712,24.69,77251.28,0.05,-0.64046,0.00055,10.32949]
[1779742109748,24.69,77254.07,0.05,-0.63892,0.00055,10.34508]
[1779742114783,24.69,77253.19,0.05,-0.63949,0.00055,10.33161]
[1779742119817,24.7,77253.13,0.05,-0.63951,0.00055,10.33141]
[1779742125861,24.7,77253.27,0.05,-0.63942,0.00055,10.33236]
[1779742132910,24.7,77252.69,0.05,-0.63972,0.00055,10.32936]
[1779742137945,24.71,77252.45,0.05,-0.63983,0.00055,10.32816]
[1779742143987,24.71,77252.07,0.05,-0.64002,0.00055,10.32623]
[1779742149025,24.71,77252.56,0.05,-0.63974,0.00055,10.32912]
[1779742154060,24.71,77252.5,0.05,-0.63976,0.00055,10.32894]
[1779742158089,24.72,77244.34,0.05,-0.64421,0.00055,10.28315]
[1779742159099,24.72,77238.94,0.05,-0.64715,0.00054,10.25205]
[1779742164132,24.72,77240.64,0.05,-0.64622,0.00055,10.26196]
[1779742169166,24.72,77245.7,0.05,-0.64346,0.00055,10.29094]
[1779742173194,24.72,77237.88,0.05,-0.64783,0.00054,10.23722]
[1779742175208,24.72,77231.09,0.05,-0.65151,0.00054,10.1973]
[1779742177223,24.72,77216.92,0.05,-0.65917,0.00054,10.11102]
[1779742181251,24.72,77206.12,0.05,-0.66495,0.00053,10.04302]
[1779742186286,24.72,77203.4,0.05,-0.66638,0.00053,10.0257]
[1779742191320,24.73,77208.0,0.05,-0.6639,0.00054,10.05553]
[1779742196355,24.73,77213.42,0.05,-0.66096,0.00054,10.09015]
[1779742201390,24.74,77203.4,0.05,-0.66629,0.00053,10.02679]
[1779742203405,24.74,77209.82,0.05,-0.66285,0.00054,10.068]
[1779742204411,24.74,77217.74,0.05,-0.65859,0.00054,10.11769]
[1779742209446,24.75,77223.62,0.05,-0.65537,0.00054,10.1543]
[1779742214482,24.76,77226.25,0.05,-0.65391,0.00054,10.17073]
[1779742219516,24.76,77231.22,0.05,-0.65118,0.00054,10.20082]
[1779742224551,24.77,77232.73,0.05,-0.65033,0.00054,10.21009]
[1779742229588,24.77,77233.49,0.05,-0.64989,0.00054,10.21489]
[1779742236637,24.78,77234.97,0.05,-0.64916,0.00054,10.21522]
[1779742241670,24.79,77236.53,0.05,-0.64828,0.00054,10.22468]
[1779742248947,24.79,77236.18,0.05,-0.64842,0.00054,10.22314]
[1779742253757,24.8,77230.04,0.05,-0.65172,0.00054,10.18728]
[1779742259024,24.8,77232.08,0.05,-0.65061,0.00054,10.19949]
[1779742264834,24.8,77232.65,0.05,-0.65028,0.00054,10.20304]
[1779742269870,24.81,77233.63,0.05,-0.64973,0.00054,10.20896]
[1779742274908,24.81,77230.71,0.05,-0.6513,0.00054,10.19187]
[1779742279941,24.81,77229.75,0.05,-0.65181,0.00054,10.18633]
[1779742286989,24.81,77227.49,0.05,-0.65301,0.00054,10.17303]
[1779742292028,24.82,77226.66,0.05,-0.65356,0.00054,10.15936]
[1779742292689,24.82,77226.66,0.05,-0.65356,0.00054,10.15936]
[1779742298066,24.82,77229.16,0.05,-0.65219,0.00054,10.17446]
[1779742304108,24.82,77230.66,0.05,-0.65137,0.00054,10.18349]
[1779742309144,24.82,77232.79,0.05,-0.65021,0.00054,10.19616]
[1779742309303,24.82,77232.79,0.05,-0.65021,0.00054,10.19616]
[1779742317200,24.82,77232.69,0.05,-0.65025,0.00054,10.1957]
[1779742320223,24.82,77240.91,0.05,-0.64578,0.00054,10.24357]
[1779742322234,24.83,77244.76,0.05,-0.64367,0.00055,10.26561]
[1779742327271,24.83,77250.61,0.05,-0.64047,0.00055,10.29851]
[1779742332308,24.83,77251.45,0.05,-0.64001,0.00055,10.30322]
[1779742339593,24.83,77250.49,0.05,-0.64053,0.00055,10.29791]
[1779742345400,24.83,77246.91,0.05,-0.64249,0.00055,10.27789]
[1779742350445,24.83,77245.97,0.05,-0.643,0.00055,10.27258]
[1779742355478,24.83,77245.22,0.05,-0.64352,0.00055,10.25956]
[1779742361520,24.83,77243.92,0.05,-0.64423,0.00055,10.25215]
[1779742366555,24.83,77242.93,0.05,-0.64478,0.00055,10.24647]
[1779742371592,24.83,77242.56,0.05,-0.64498,0.00054,10.24432]
[1779742376625,24.82,77244.21,0.05,-0.64409,0.00055,10.25362]
[1779742381660,24.82,77242.73,0.05,-0.64491,0.00055,10.24509]
[1779742389942,24.82,77241.99,0.05,-0.64533,0.00054,10.24068]
[1779742396765,24.82,77241.75,0.05,-0.64547,0.00054,10.23917]
[1779742401800,24.82,77243.76,0.05,-0.64439,0.00055,10.25056]
[1779742408849,24.81,77244.11,0.05,-0.64421,0.00055,10.25244]
[1779742413885,24.81,77248.57,0.05,-0.64188,0.00055,10.26883]
[1779742418919,24.81,77253.26,0.05,-0.63931,0.00055,10.2949]
[1779742424964,24.81,77253.6,0.05,-0.63914,0.00055,10.29659]
[1779742430226,24.81,77254.08,0.05,-0.63889,0.00055,10.2991]
[1779742436039,24.81,77252.24,0.05,-0.63991,0.00055,10.28882]
[1779742437524,24.8,77253.2,0.05,-0.63939,0.00055,10.29411]
[1779742437534,24.8,77253.2,0.05,-0.63939,0.00055,10.29411]
[1779742438054,24.8,77253.94,0.05,-0.63898,0.00055,10.29816]
[1779742439060,24.8,77252.25,0.05,-0.63991,0.00055,10.28881]
[1779742439556,24.8,77252.25,0.05,-0.63991,0.00055,10.28881]
[1779742445374,24.8,77252.67,0.05,-0.63969,0.00055,10.29106]
[1779742445652,24.8,77252.77,0.05,-0.63964,0.00055,10.29158]
[1779742446110,24.8,77250.6,0.05,-0.64083,0.00055,10.27952]
[1779742451143,24.8,77252.45,0.05,-0.63982,0.00055,10.28976]
[1779742456179,24.8,77251.86,0.05,-0.64014,0.00055,10.28647]
[1779742456876,24.8,77251.86,0.05,-0.64014,0.00055,10.28647]
[1779742457185,24.8,77251.81,0.05,-0.64017,0.00055,10.28619]
[1779742457818,24.8,77251.81,0.05,-0.64017,0.00055,10.28619]
[1779742458819,24.8,77251.46,0.05,-0.64037,0.00055,10.28424]
[1779742459846,24.8,77251.46,0.05,-0.64037,0.00055,10.28424]
[1779742459947,24.8,77251.15,0.05,-0.64054,0.00055,10.28251]
[1779742464235,24.8,77248.77,0.05,-0.64184,0.00055,10.26918]
[1779742467082,24.8,77248.6,0.05,-0.64194,0.00055,10.26821]
[1779742467975,24.8,77248.4,0.05,-0.64205,0.00055,10.26708]
[1779742468264,24.8,77248.65,0.05,-0.64191,0.00055,10.26848]
[1779742469271,24.8,77242.41,0.05,-0.64532,0.00055,10.23311]
[1779742474305,24.8,77236.69,0.05,-0.64854,0.00054,10.19133]
[1779742476170,24.8,77235.35,0.05,-0.64927,0.00054,10.18351]
[1779742476315,24.8,77235.35,0.05,-0.64927,0.00054,10.18351]
[1779742480242,24.8,77234.51,0.05,-0.64972,0.00054,10.1787]
[1779742480348,24.8,77234.27,0.05,-0.64984,0.00054,10.17732]
[1779742482159,24.8,77234.37,0.05,-0.64979,0.00054,10.17793]
[1779742482278,24.8,77234.37,0.05,-0.64979,0.00054,10.17793]
[1779742482380,24.8,77237.71,0.05,-0.64797,0.00054,10.19749]
[1779742484375,24.8,77240.54,0.05,-0.64642,0.00055,10.21392]
[1779742488423,24.8,77240.12,0.05,-0.64665,0.00055,10.21149]
[1779742489412,24.8,77239.58,0.05,-0.64694,0.00055,10.20839]
[1779742490413,24.8,77239.58,0.05,-0.64694,0.00055,10.20839]
[1779742490423,24.8,77239.58,0.05,-0.64694,0.00055,10.20839]
[1779742492307,24.81,77239.06,0.05,-0.64722,0.00055,10.2054]
[1779742492433,24.81,77238.65,0.05,-0.64745,0.00054,10.20303]
[1779742497466,24.81,77236.67,0.05,-0.64852,0.00054,10.19157]
[1779742499482,24.81,77229.56,0.05,-0.65239,0.00054,10.14958]
[1779742500487,24.81,77235.93,0.05,-0.64892,0.00054,10.18726]
[1779742505370,24.81,77236.21,0.05,-0.64876,0.00054,10.18897]
[1779742505377,24.81,77242.11,0.05,-0.64554,0.00055,10.22314]
[1779742506490,24.81,77242.11,0.05,-0.64554,0.00055,10.22314]
[1779742506592,24.81,77244.96,0.05,-0.64399,0.00055,10.23941]
[1779742510793,24.81,77246.62,0.05,-0.64308,0.00055,10.24878]
[1779742514630,24.81,77247.41,0.05,-0.64265,0.00055,10.25324]
[1779742514672,24.81,77248.3,0.05,-0.64216,0.00055,10.25825]
[1779742516600,24.81,77252.09,0.05,-0.64008,0.00055,10.2794]
[1779742520864,24.81,77253.48,0.05,-0.63932,0.00055,10.28708]
[1779742522371,24.81,77253.48,0.05,-0.63932,0.00055,10.28708]
[1779742522472,24.81,77253.95,0.05,-0.63906,0.00055,10.28967]
[1779742526670,24.81,77258.39,0.05,-0.63662,0.00055,10.31394]
[1779742528377,24.81,77258.39,0.05,-0.63662,0.00055,10.31394]
[1779742528387,24.81,77260.21,0.05,-0.63561,0.00055,10.32379]
[1779742528783,24.81,77260.21,0.05,-0.63561,0.00055,10.32379]
[1779742528857,24.81,77262.15,0.05,-0.63454,0.00055,10.33422]
[1779742530023,24.81,77262.15,0.05,-0.63454,0.00055,10.33422]
[1779742530125,24.81,77263.87,0.05,-0.63359,0.00055,10.34339]
[1779742531044,24.81,77263.87,0.05,-0.63359,0.00055,10.34339]
[1779742531145,24.81,77263.93,0.05,-0.63366,0.00055,10.33502]
[1779742534104,24.81,77264.09,0.05,-0.63356,0.00055,10.33589]
[1779742534876,24.81,77264.06,0.05,-0.63358,0.00055,10.33575]
[1779742534976,24.81,77264.23,0.05,-0.63348,0.00055,10.33667]
[1779742536121,24.81,77264.23,0.05,-0.63348,0.00055,10.33667]
[1779742536223,24.81,77269.21,0.05,-0.63073,0.00055,10.36288]
[1779742538160,24.81,77269.21,0.05,-0.63073,0.00055,10.36289]
[1779742538261,24.81,77270.62,0.05,-0.62995,0.00055,10.37022]
[1779742538940,24.81,77270.62,0.05,-0.62995,0.00055,10.37022]
[1779742538966,24.81,77271.04,0.05,-0.62971,0.00055,10.37239]
[1779742541226,24.81,77271.04,0.05,-0.62971,0.00055,10.37239]
[1779742541260,24.81,77272.18,0.05,-0.62908,0.00055,10.37827]
[1779742541829,24.81,77272.18,0.05,-0.62908,0.00055,10.37827]
[1779742542243,24.81,77272.18,0.05,-0.62908,0.00055,10.37827]
[1779742542253,24.81,77272.18,0.05,-0.62908,0.00055,10.37827]
[1779742542293,24.81,77272.73,0.05,-0.62878,0.00055,10.38109]
[1779742542828,24.81,77272.73,0.05,-0.62878,0.00055,10.38109]
[1779742542886,24.81,77272.55,0.05,-0.62888,0.00055,10.38015]
[1779742545907,24.81,77274.16,0.05,-0.62799,0.00056,10.38834]
[1779742549112,24.81,77274.02,0.05,-0.62808,0.00056,10.38756]
[1779742549213,24.81,77278.65,0.05,-0.6255,0.00056,10.41104]
[1779742554866,24.81,77282.44,0.05,-0.62339,0.00056,10.42994]
[1779742559901,24.81,77282.89,0.05,-0.62314,0.00056,10.43218]
[1779742564936,24.81,77283.67,0.05,-0.6227,0.00056,10.43604]
[1779742569971,24.81,77284.36,0.05,-0.62232,0.00056,10.43946]
[1779742572992,24.81,77285.97,0.05,-0.62142,0.00056,10.44734]
[1779742578029,24.81,77286.08,0.05,-0.62136,0.00056,10.44788]
[1779742584070,24.81,77285.61,0.05,-0.62162,0.00056,10.44559]
[1779742585078,24.81,77282.9,0.05,-0.62313,0.00056,10.43226]
[1779742589105,24.81,77281.33,0.05,-0.62402,0.00056,10.42436]
[1779742595148,24.8,77280.13,0.05,-0.6248,0.00056,10.40959]
[1779742599414,24.8,77275.07,0.05,-0.62762,0.00056,10.38398]
[1779742601461,24.8,77275.07,0.05,-0.62762,0.00056,10.38397]
[1779742601533,24.8,77273.39,0.05,-0.62855,0.00056,10.37538]
[1779742602122,24.8,77273.39,0.05,-0.62855,0.00056,10.37538]
[1779742602134,24.8,77273.39,0.05,-0.62855,0.00056,10.37538]
[1779742602222,24.8,77264.49,0.05,-0.63349,0.00055,10.3289]
[1779742604217,24.8,77264.12,0.05,-0.6337,0.00055,10.32689]
[1779742605393,24.8,77264.12,0.05,-0.6337,0.00055,10.32689]
[1779742605494,24.8,77261.74,0.05,-0.63502,0.00055,10.31413]
[1779742608179,24.8,77261.87,0.05,-0.63495,0.00055,10.31475]
[1779742608283,24.8,77246.13,0.05,-0.64362,0.00055,10.22789]
[1779742609188,24.8,77246.13,0.05,-0.64362,0.00055,10.22789]
[1779742609509,24.8,77246.13,0.05,-0.64362,0.00055,10.22789]
[1779742609513,24.8,77248.98,0.05,-0.64205,0.00055,10.24401]
[1779742610194,24.8,77248.98,0.05,-0.64205,0.00055,10.24401]
[1779742610260,24.8,77248.98,0.05,-0.64204,0.00055,10.24407]
[1779742615294,24.8,77248.51,0.05,-0.6423,0.00055,10.24149]
[1779742619321,24.8,77240.21,0.05,-0.64684,0.00055,10.19415]
[1779742624356,24.8,77239.93,0.05,-0.64699,0.00055,10.19254]
[1779742629392,24.8,77245.79,0.05,-0.64379,0.00055,10.22606]
[1779742634427,24.8,77241.3,0.05,-0.64626,0.00055,10.20034]
[1779742639462,24.8,77239.1,0.05,-0.64745,0.00055,10.18766]
[1779742647523,24.8,77239.47,0.05,-0.64724,0.00055,10.18989]
[1779742648527,24.8,77233.29,0.05,-0.65062,0.00054,10.15371]
[1779742649535,24.8,77225.34,0.05,-0.65493,0.00054,10.10615]
[1779742650547,24.8,77225.53,0.05,-0.65483,0.00054,10.10733]
[1779742652569,24.8,77215.12,0.05,-0.66056,0.00054,10.03453]
[1779742653121,24.8,77215.12,0.05,-0.66056,0.00054,10.03453]
[1779742653564,24.8,77215.97,0.05,-0.66009,0.00054,10.03991]
[1779742658600,24.81,77212.62,0.05,-0.66185,0.00054,10.01945]
[1779742663634,24.81,77209.53,0.05,-0.66348,0.00054,10.00033]
[1779742667334,24.82,77207.49,0.05,-0.66457,0.00054,9.98748]
[1779742667354,24.82,77200.05,0.05,-0.66854,0.00053,9.93965]
[1779742672700,24.82,77198.84,0.05,-0.66917,0.00053,9.93202]
[1779742677736,24.83,77195.87,0.05,-0.67071,0.00053,9.91303]
[1779742682771,24.83,77192.94,0.05,-0.67224,0.00053,9.89411]
[1779742684716,24.83,77192.8,0.05,-0.6723,0.00053,9.89326]
[1779742689820,24.84,77192.73,0.05,-0.6723,0.00053,9.89326]
[1779742694856,24.84,77188.07,0.05,-0.67474,0.00053,9.86266]
[1779742700898,24.85,77192.44,0.05,-0.67238,0.00053,9.89231]
[1779742705936,24.85,77192.19,0.05,-0.67247,0.00053,9.8911]
[1779742708954,24.86,77200.15,0.05,-0.66821,0.00053,9.9436]
[1779742712247,24.86,77205.09,0.05,-0.66568,0.00053,9.96669]
[1779742718019,24.87,77207.37,0.05,-0.66442,0.00054,9.98166]
[1779742722639,24.87,77206.95,0.05,-0.66463,0.00054,9.97913]
[1779742728090,24.88,77207.18,0.05,-0.66445,0.00054,9.98123]
[1779742732389,24.88,77218.06,0.05,-0.65858,0.00054,10.0496]
[1779742738158,24.89,77219.16,0.05,-0.65797,0.00054,10.05654]
[1779742743194,24.89,77217.35,0.05,-0.65893,0.00054,10.04561]
[1779742746215,24.89,77210.58,0.05,-0.66255,0.00054,10.00362]
[1779742751250,24.9,77210.94,0.05,-0.66233,0.00054,10.0062]
[1779742756285,24.9,77210.21,0.05,-0.66269,0.00054,10.00195]
[1779742761321,24.91,77209.76,0.05,-0.6629,0.00054,9.99947]
[1779742767363,24.91,77209.52,0.05,-0.663,0.00054,9.99839]
[1779742772670,24.92,77210.17,0.05,-0.66274,0.00054,9.9939]
[1779742778442,24.92,77210.33,0.05,-0.66261,0.00054,9.99533]
[1779742783497,24.93,77209.13,0.05,-0.66322,0.00054,9.98814]
[1779742791554,24.93,77208.35,0.05,-0.66359,0.00053,9.9838]
[1779742796588,24.94,77207.64,0.05,-0.66394,0.00053,9.97968]
[1779742801624,24.94,77207.14,0.05,-0.66418,0.00053,9.97688]
[1779742806681,24.95,77207.29,0.05,-0.66407,0.00053,9.97816]
[1779742811699,24.95,77206.68,0.05,-0.66436,0.00053,9.97467]
[1779742817738,24.96,77207.13,0.05,-0.66408,0.00053,9.97799]
[1779742820760,24.96,77213.12,0.05,-0.66086,0.00054,10.01573]
[1779742823788,24.97,77219.96,0.05,-0.65717,0.00054,10.05798]
[1779742827810,24.97,77225.85,0.05,-0.65397,0.00054,10.09376]
[1779742831839,24.97,77229.9,0.05,-0.65188,0.00054,10.10913]
[1779742833116,24.97,77237.08,0.05,-0.64798,0.00054,10.15119]
[1779742836873,24.98,77239.93,0.05,-0.64642,0.00054,10.16765]
[1779742843185,24.98,77240.93,0.05,-0.64587,0.00054,10.17344]
[1779742848957,24.98,77246.44,0.05,-0.64286,0.00055,10.20463]
[1779742853768,24.98,77246.22,0.05,-0.64298,0.00055,10.20338]
[1779742853778,24.98,77248.8,0.05,-0.64157,0.00055,10.21776]
[1779742855104,24.98,77248.8,0.05,-0.64157,0.00055,10.21778]
[1779742855105,24.98,77253.43,0.05,-0.63904,0.00055,10.24332]
[1779742861045,24.98,77257.85,0.05,-0.63661,0.00055,10.26734]
[1779742867087,24.98,77257.8,0.05,-0.63664,0.00055,10.26705]
[1779742869316,24.98,77259.22,0.05,-0.63586,0.00055,10.27467]
[1779742869324,24.98,77259.22,0.05,-0.63586,0.00055,10.27467]
[1779742869439,24.98,77259.22,0.05,-0.63586,0.00055,10.27467]
[1779742869449,24.98,77259.22,0.05,-0.63586,0.00055,10.27467]
[1779742869541,24.98,77259.01,0.05,-0.63597,0.00055,10.27353]
[1779742869884,24.98,77259.01,0.05,-0.63597,0.00055,10.27353]
[1779742871443,24.98,77259.01,0.05,-0.63597,0.00055,10.27352]
[1779742871539,24.98,77261.11,0.05,-0.63482,0.00055,10.28472]
[1779742874553,24.98,77261.11,0.05,-0.63483,0.00055,10.28468]
[1779742874983,24.98,77261.11,0.05,-0.63483,0.00055,10.28466]
[1779742875143,24.98,77261.11,0.05,-0.63483,0.00055,10.28464]
[1779742876992,24.97,77262.24,0.05,-0.63421,0.00055,10.29061]
[1779742877157,24.97,77263.5,0.05,-0.63352,0.00055,10.29724]
[1779742878602,24.97,77265.72,0.05,-0.6323,0.00055,10.30886]
[1779742885668,24.97,77266.31,0.05,-0.63199,0.00055,10.31182]
[1779742892262,24.97,77264.61,0.05,-0.63304,0.00055,10.29405]
[1779742897938,24.97,77265.15,0.05,-0.63275,0.00055,10.29681]
[1779742899553,24.97,77264.89,0.05,-0.6329,0.00055,10.29541]
[1779742899632,24.97,77257.26,0.05,-0.6371,0.00055,10.25472]
[1779742900618,24.97,77257.26,0.05,-0.6371,0.00055,10.25472]
[1779742900624,24.97,77257.26,0.05,-0.6371,0.00055,10.25472]
[1779742900643,24.97,77257.26,0.05,-0.6371,0.00055,10.25472]
[1779742900698,24.96,77244.45,0.05,-0.64413,0.00055,10.18387]
[1779742901326,24.96,77244.45,0.05,-0.64413,0.00055,10.18384]
[1779742906360,24.96,77244.88,0.05,-0.64391,0.00055,10.18614]
[1779742911395,24.96,77248.87,0.05,-0.64175,0.00055,10.20831]
[1779742916299,24.96,77248.84,0.05,-0.64178,0.00055,10.20799]
[1779742916550,24.96,77248.84,0.05,-0.64178,0.00055,10.20799]
[1779742916609,24.95,77248.94,0.05,-0.64173,0.00055,10.20851]
[1779742917330,24.95,77248.94,0.05,-0.64173,0.00055,10.20851]
[1779742917437,24.95,77248.94,0.05,-0.64173,0.00055,10.20848]
[1779742922471,24.95,77249.61,0.05,-0.64138,0.00055,10.21201]
[1779742925948,24.95,77249.51,0.05,-0.64145,0.00055,10.21133]
[1779742926040,24.95,77249.46,0.05,-0.64148,0.00055,10.21102]
[1779742933819,24.94,77250.85,0.05,-0.64075,0.00055,10.21846]
[1779742937711,24.94,77250.75,0.05,-0.64081,0.00055,10.21782]
[1779742937729,24.94,77250.92,0.05,-0.64072,0.00055,10.21873]
[1779742943891,24.94,77252.97,0.05,-0.63962,0.00055,10.22979]
[1779742945894,24.94,77252.97,0.05,-0.63962,0.00055,10.22979]
[1779742945921,24.93,77252.82,0.05,-0.63971,0.00055,10.22887]
[1779742953961,24.93,77253.81,0.05,-0.63931,0.00055,10.22512]
[1779742959068,24.92,77253.03,0.05,-0.63976,0.00055,10.22063]
[1779742959732,24.92,77255.18,0.05,-0.63858,0.00055,10.23239]
[1779742961746,24.92,77257.01,0.05,-0.63758,0.00055,10.24233]
[1779742964249,24.92,77257.01,0.05,-0.63758,0.00055,10.24233]
[1779742964290,24.92,77256.95,0.05,-0.63762,0.00055,10.24193]
[1779742966169,24.92,77256.95,0.05,-0.63762,0.00055,10.24191]
[1779742967340,24.92,77255.91,0.05,-0.6382,0.00055,10.23623]
[1779742967788,24.92,77255.47,0.05,-0.63844,0.00055,10.23381]
[1779742971280,24.92,77255.41,0.05,-0.63848,0.00055,10.23345]
[1779742971329,24.92,77255.27,0.05,-0.63856,0.00055,10.23265]
[1779742974328,24.92,77255.27,0.05,-0.63856,0.00055,10.23265]
[1779742975432,24.92,77255.27,0.05,-0.63856,0.00055,10.2326]
[1779742975843,24.92,77255.02,0.05,-0.6387,0.00055,10.23122]
[1779742977425,24.92,77255.19,0.05,-0.63861,0.00055,10.23213]
[1779742977459,24.92,77255.19,0.05,-0.63861,0.00055,10.23213]
[1779742977858,24.92,77255.82,0.05,-0.63826,0.00055,10.23556]
[1779742981099,24.92,77258.85,0.05,-0.6366,0.00055,10.25197]
[1779742981887,24.91,77259.5,0.05,-0.63624,0.00055,10.25542]
[1779742984106,24.91,77260.5,0.05,-0.6357,0.00055,10.26075]
[1779742984769,24.91,77260.5,0.05,-0.6357,0.00055,10.26075]
[1779742984778,24.91,77260.5,0.05,-0.6357,0.00055,10.26075]
[1779742984908,24.91,77260.5,0.05,-0.6357,0.00055,10.26072]
[1779742985914,24.91,77250.9,0.05,-0.64099,0.00055,10.20826]
[1779742986921,24.91,77250.26,0.05,-0.64135,0.00055,10.20467]
[1779742993970,24.91,77249.97,0.05,-0.64153,0.00055,10.20283]
[1779742999005,24.9,77250.52,0.05,-0.64125,0.00055,10.20572]
[1779743001351,24.9,77252.3,0.05,-0.64027,0.00055,10.2156]
[1779743001825,24.9,77258.5,0.05,-0.63685,0.00055,10.24948]
[1779743004316,24.9,77260.42,0.05,-0.6358,0.00055,10.25976]
[1779743006643,24.9,77263.52,0.05,-0.63409,0.00055,10.27626]
[1779743014519,24.9,77264.72,0.05,-0.63354,0.00055,10.27374]
[1779743020154,24.9,77266.41,0.05,-0.63261,0.00055,10.28262]
[1779743024456,24.9,77268.49,0.05,-0.63146,0.00055,10.29349]
[1779743031231,24.9,77267.89,0.05,-0.6318,0.00055,10.2903]
[1779743038279,24.9,77268.67,0.05,-0.63137,0.00055,10.29431]
[1779743041451,24.89,77263.98,0.05,-0.63398,0.00055,10.2696]
[1779743046459,24.9,77262.52,0.05,-0.63478,0.00055,10.26186]
[1779743052558,24.9,77262.0,0.05,-0.63506,0.00055,10.25914]
[1779743060433,24.9,77264.64,0.05,-0.6336,0.00055,10.27323]
[1779743062446,24.9,77267.33,0.05,-0.6321,0.00055,10.2874]
[1779743064737,24.9,77272.26,0.05,-0.62937,0.00056,10.31298]
[1779743069779,24.9,77272.26,0.05,-0.62938,0.00056,10.31289]
[1779743069874,24.89,77273.99,0.05,-0.62842,0.00056,10.32174]
[1779743073524,24.89,77275.46,0.05,-0.62771,0.00056,10.32041]
[1779743078559,24.89,77275.58,0.05,-0.62765,0.00056,10.32091]
[1779743084882,24.89,77275.93,0.05,-0.62747,0.00056,10.32258]
[1779743088629,24.89,77274.08,0.05,-0.62851,0.00056,10.31307]
[1779743094958,24.88,77276.03,0.05,-0.62744,0.00056,10.32289]
[1779743101719,24.88,77279.11,0.05,-0.62574,0.00056,10.33825]
[1779743102295,24.88,77279.11,0.05,-0.62574,0.00056,10.33825]
[1779743102982,24.88,77279.11,0.05,-0.62574,0.00056,10.33825]
[1779743102991,24.88,77279.11,0.05,-0.62574,0.00056,10.33825]
[1779743103073,24.86,77332.15,0.05,-0.59589,0.00057,10.57476]
[1779743104369,24.86,77332.15,0.05,-0.59589,0.00057,10.57476]
[1779743104470,24.78,77332.15,0.05,-0.59619,0.00057,10.57278]
[1779743105338,24.78,77332.15,0.05,-0.59619,0.00057,10.57278]
[1779743105406,24.78,77332.15,0.05,-0.59619,0.00057,10.57278]
[1779743105418,24.74,77332.15,0.05,-0.59633,0.00057,10.57182]
[1779743108398,24.74,77332.15,0.05,-0.59633,0.00057,10.57182]
[1779743108424,24.64,77332.15,0.05,-0.59675,0.00058,10.56901]
[1779743109448,24.64,77332.15,0.05,-0.59675,0.00058,10.56901]
[1779743109466,24.64,77332.15,0.05,-0.59675,0.00058,10.56901]
[1779743109475,24.6,77332.15,0.05,-0.59689,0.00058,10.5681]
[1779743112439,24.57,77332.15,0.05,-0.59702,0.00058,10.56721]
[1779743112796,24.56,77315.88,0.05,-0.60641,0.00057,10.49892]
[1779743113458,24.56,77315.88,0.05,-0.60641,0.00057,10.49892]
[1779743113532,24.56,77315.88,0.05,-0.60641,0.00057,10.49892]
[1779743113804,24.56,77311.88,0.05,-0.60872,0.00057,10.48119]
[1779743116478,24.55,77310.97,0.05,-0.60926,0.00057,10.47695]
[1779743116554,24.55,77308.3,0.05,-0.6108,0.00057,10.46483]
[1779743118568,24.55,77307.01,0.05,-0.61155,0.00057,10.45888]
[1779743119021,24.55,77307.01,0.05,-0.61155,0.00057,10.45888]
[1779743119033,24.55,77307.01,0.05,-0.61155,0.00057,10.45888]
[1779743119121,24.55,77300.47,0.05,-0.6153,0.00057,10.4285]
[1779743122867,24.54,77292.24,0.05,-0.62003,0.00057,10.38874]
[1779743127903,24.46,77232.4,0.05,-0.65406,0.00055,10.05531]
[1779743128909,24.46,77233.39,0.05,-0.65352,0.00055,10.06137]
[1779743133944,24.46,77238.66,0.05,-0.6507,0.00056,10.08435]
[1779743138979,24.46,77243.38,0.05,-0.64807,0.00056,10.11246]
[1779743144017,24.46,77250.2,0.05,-0.64426,0.00056,10.15225]
[1779743155092,24.46,77253.23,0.05,-0.64257,0.00056,10.16965]
[1779743161134,24.46,77259.52,0.05,-0.63904,0.00056,10.20514]
[1779743164549,24.46,77263.47,0.05,-0.63682,0.00056,10.22701]
[1779743168056,24.46,77265.31,0.05,-0.63579,0.00056,10.23707]
[1779743168065,24.46,77265.31,0.05,-0.63579,0.00056,10.23707]
[1779743168158,24.46,77266.04,0.05,-0.63538,0.00056,10.24104]
[1779743168361,24.46,77266.04,0.05,-0.63538,0.00056,10.24104]
[1779743168575,24.46,77273.86,0.05,-0.63096,0.00057,10.28302]
[1779743169584,24.46,77273.86,0.05,-0.63096,0.00057,10.28302]
[1779743169685,24.46,77275.94,0.05,-0.62979,0.00057,10.29398]
[1779743172301,24.46,77276.74,0.05,-0.62933,0.00057,10.29816]
[1779743172730,24.46,77276.93,0.05,-0.62923,0.00057,10.29913]
[1779743177211,24.45,77278.32,0.05,-0.62845,0.00057,10.3063]
[1779743177313,24.45,77280.67,0.05,-0.62712,0.00057,10.31843]
[1779743181885,24.45,77288.3,0.05,-0.62279,0.00057,10.35703]
[1779743187316,24.45,77287.91,0.05,-0.62305,0.00057,10.35481]
[1779743188612,24.45,77287.91,0.05,-0.62305,0.00057,10.35481]
[1779743188961,24.44,77294.24,0.05,-0.61944,0.00057,10.38602]
[1779743190092,24.44,77294.24,0.05,-0.61944,0.00057,10.38602]
[1779743190106,24.44,77294.6,0.05,-0.61924,0.00057,10.38771]
[1779743192172,24.44,77297.06,0.05,-0.61794,0.00057,10.39081]
[1779743194032,24.44,77289.26,0.05,-0.62241,0.00057,10.35247]
[1779743200407,24.43,77288.81,0.05,-0.62271,0.00057,10.34989]
[1779743203474,24.43,77289.01,0.05,-0.6226,0.00057,10.35084]
[1779743203561,24.43,77289.27,0.05,-0.62246,0.00057,10.35205]
[1779743209358,24.42,77289.36,0.05,-0.62243,0.00057,10.35236]
[1779743214505,24.41,77290.16,0.05,-0.62201,0.00057,10.35599]
[1779743219542,24.41,77290.14,0.05,-0.62205,0.00057,10.3557]
[1779743220549,24.41,77297.21,0.05,-0.618,0.00057,10.39032]
[1779743222563,24.41,77291.52,0.05,-0.62127,0.00057,10.36245]
[1779743227597,24.4,77291.13,0.05,-0.62152,0.00057,10.36028]
[1779743233641,24.39,77290.31,0.05,-0.62202,0.00057,10.35592]
[1779743238675,24.39,77290.56,0.05,-0.62191,0.00057,10.35693]
[1779743243711,24.38,77290.64,0.05,-0.62189,0.00057,10.3571]
[1779743248745,24.38,77290.48,0.05,-0.62201,0.00057,10.35607]
[1779743256086,24.37,77290.46,0.05,-0.62215,0.00057,10.34693]
[1779743262844,24.36,77290.46,0.05,-0.62219,0.00057,10.34663]
[1779743267879,24.36,77291.96,0.05,-0.62135,0.00057,10.35388]
[1779743274221,24.35,77291.95,0.05,-0.62139,0.00057,10.35357]
[1779743281032,24.35,77292.02,0.05,-0.62136,0.00057,10.35379]
[1779743281092,24.35,77292.02,0.05,-0.62136,0.00057,10.35379]
[1779743281191,24.35,77288.31,0.05,-0.62351,0.00057,10.33507]
[1779743282984,24.34,77280.01,0.05,-0.62826,0.00057,10.29241]
[1779743284091,24.34,77280.01,0.05,-0.62826,0.00057,10.29241]
[1779743284095,24.34,77279.67,0.05,-0.62846,0.00057,10.2906]
[1779743289034,24.34,77281.19,0.05,-0.62762,0.00057,10.29832]
[1779743294078,24.33,77280.44,0.05,-0.62807,0.00057,10.29422]
[1779743299113,24.33,77281.66,0.05,-0.62739,0.00057,10.30036]
[1779743305155,24.32,77281.54,0.05,-0.62749,0.00057,10.2995]
[1779743311196,24.32,77282.07,0.05,-0.62731,0.00057,10.29326]
[1779743319253,24.31,77282.91,0.05,-0.62686,0.00057,10.29732]
[1779743324289,24.31,77282.55,0.05,-0.62709,0.00057,10.29528]
[1779743332346,24.3,77282.88,0.05,-0.62693,0.00057,10.29672]
[1779743338388,24.3,77284.21,0.05,-0.62619,0.00057,10.30338]
[1779743343423,24.29,77284.16,0.05,-0.62624,0.00057,10.30295]
[1779743350473,24.29,77284.64,0.05,-0.626,0.00057,10.30514]
[1779743351956,24.29,77284.64,0.05,-0.626,0.00057,10.30514]
[1779743352076,24.29,77284.64,0.05,-0.626,0.00057,10.30514]
[1779743352088,24.29,77283.13,0.05,-0.62686,0.00057,10.29732]
[1779743353384,24.29,77283.13,0.05,-0.62686,0.00057,10.29732]
[1779743353386,24.29,77283.13,0.05,-0.62686,0.00057,10.29732]
[1779743353396,24.29,77283.13,0.05,-0.62686,0.00057,10.29732]
[1779743353499,24.29,77268.6,0.05,-0.63518,0.00057,10.21977]
[1779743354785,24.28,77265.26,0.05,-0.63709,0.00057,10.20123]
[1779743359766,24.28,77265.19,0.05,-0.63715,0.00057,10.20062]
[1779743359821,24.28,77265.85,0.05,-0.63678,0.00057,10.20421]
[1779743360628,24.28,77265.85,0.05,-0.63678,0.00057,10.20421]
[1779743361168,24.28,77265.85,0.05,-0.63678,0.00057,10.20421]
[1779743361219,24.28,77267.6,0.05,-0.63579,0.00057,10.21381]
[1779743362709,24.28,77267.6,0.05,-0.6358,0.00057,10.21374]
[1779743362722,24.27,77266.8,0.05,-0.63626,0.00057,10.20925]
[1779743364856,24.27,77264.83,0.05,-0.6374,0.00057,10.19819]
[1779743368757,24.27,77264.83,0.05,-0.63741,0.00057,10.19811]
[1779743368809,24.27,77262.79,0.05,-0.63859,0.00057,10.1865]
[1779743369759,24.27,77262.79,0.05,-0.63859,0.00057,10.1865]
[1779743369860,24.26,77265.01,0.05,-0.63733,0.00057,10.19887]
[1779743372628,24.26,77266.37,0.05,-0.63667,0.00057,10.19747]
[1779743374869,24.26,77266.01,0.05,-0.63688,0.00057,10.19544]
[1779743374907,24.26,77264.88,0.05,-0.63753,0.00057,10.18913]
[1779743377954,24.26,77265.17,0.05,-0.63737,0.00057,10.19069]
[1779743379420,24.26,77266.33,0.05,-0.63672,0.00057,10.19707]
[1779743379678,24.26,77267.79,0.05,-0.63589,0.00057,10.2051]
[1779743380973,24.26,77267.79,0.05,-0.63589,0.00057,10.2051]
[1779743380981,24.26,77267.79,0.05,-0.63589,0.00057,10.2051]
[1779743381074,24.26,77269.06,0.05,-0.63517,0.00057,10.21205]
[1779743381452,24.26,77269.06,0.05,-0.63517,0.00057,10.21205]
[1779743381528,24.26,77269.06,0.05,-0.63517,0.00057,10.21201]
[1779743386728,24.25,77269.06,0.05,-0.63519,0.00057,10.21182]
[1779743391763,24.25,77270.05,0.05,-0.63465,0.00057,10.21707]
[1779743393635,24.25,77270.05,0.05,-0.63465,0.00057,10.21707]
[1779743393661,24.25,77270.05,0.05,-0.63465,0.00057,10.21707]
[1779743393760,24.25,77270.11,0.05,-0.63462,0.00057,10.21733]
[1779743398812,24.25,77270.81,0.05,-0.63424,0.00057,10.22099]
[1779743400279,24.25,77270.81,0.05,-0.63424,0.00057,10.22099]
[1779743400333,24.24,77271.09,0.05,-0.63408,0.00057,10.22248]
[1779743403354,24.24,77271.09,0.05,-0.63409,0.00057,10.22242]
[1779743403813,24.24,77271.11,0.05,-0.63408,0.00057,10.2225]
[1779743403852,24.24,77271.11,0.05,-0.63408,0.00057,10.22247]
[1779743405379,24.24,77271.11,0.05,-0.63408,0.00057,10.22247]
[1779743406413,24.24,77271.11,0.05,-0.63409,0.00057,10.22244]
[1779743405862,24.24,77271.11,0.05,-0.63409,0.00057,10.22241]
[1779743407886,24.24,77270.87,0.05,-0.63423,0.00057,10.22107]
[1779743407931,24.24,77270.92,0.05,-0.6342,0.00057,10.22131]
[1779743408515,24.24,77270.92,0.05,-0.6342,0.00057,10.22131]
[1779743409493,24.24,77270.92,0.05,-0.6342,0.00057,10.22131]
[1779743409912,24.24,77270.92,0.05,-0.6342,0.00057,10.22131]
[1779743409925,24.24,77270.61,0.05,-0.63439,0.00057,10.21956]
[1779743415244,24.24,77270.32,0.05,-0.63457,0.00057,10.21782]
[1779743422981,24.23,77270.25,0.05,-0.63464,0.00057,10.2172]
[1779743423988,24.23,77272.33,0.05,-0.63345,0.00057,10.2285]
[1779743427753,24.23,77272.5,0.05,-0.63337,0.00057,10.2293]
[1779743427828,24.23,77272.34,0.05,-0.63346,0.00057,10.2284]
[1779743429768,24.23,77272.34,0.05,-0.63347,0.00057,10.22836]
[1779743430033,24.23,77272.15,0.05,-0.63358,0.00057,10.22728]
[1779743432799,24.22,77272.07,0.05,-0.63373,0.00057,10.218]
[1779743433052,24.22,77272.15,0.05,-0.63369,0.00057,10.21836]
[1779743433819,24.22,77272.15,0.05,-0.63369,0.00057,10.21836]
[1779743434223,24.22,77272.15,0.05,-0.63369,0.00057,10.21836]
[1779743434295,24.22,77271.12,0.05,-0.63429,0.00057,10.21271]
[1779743436898,24.22,77271.05,0.05,-0.63433,0.00057,10.2123]
[1779743436998,24.22,77271.05,0.05,-0.63434,0.00057,10.21224]
[1779743437905,24.22,77271.05,0.05,-0.63434,0.00057,10.21224]
[1779743438270,24.22,77271.05,0.05,-0.63434,0.00057,10.21224]
[1779743438282,24.22,77271.05,0.05,-0.63434,0.00057,10.21221]
[1779743441953,24.22,77270.7,0.05,-0.63455,0.00057,10.21023]
[1779743442119,24.22,77271.38,0.05,-0.63416,0.00057,10.21389]
[1779743443993,24.22,77271.67,0.05,-0.634,0.00057,10.21544]
[1779743444362,24.22,77271.67,0.05,-0.634,0.00057,10.21544]
[1779743444369,24.22,77271.91,0.05,-0.63387,0.00057,10.21672]
[1779743447054,24.22,77272.28,0.05,-0.63366,0.00057,10.2187]
[1779743448432,24.21,77272.28,0.05,-0.63366,0.00057,10.21864]
[1779743448475,24.21,77272.89,0.05,-0.63332,0.00057,10.22192]
[1779743450106,24.21,77272.89,0.05,-0.63332,0.00057,10.22189]
[1779743450465,24.21,77272.89,0.05,-0.63332,0.00057,10.22189]
[1779743450205,24.21,77273.36,0.05,-0.63306,0.00057,10.22441]
[1779743454184,24.21,77273.36,0.05,-0.63306,0.00057,10.22438]
[1779743454209,24.21,77273.82,0.05,-0.63281,0.00057,10.22678]
[1779743461257,24.21,77274.17,0.05,-0.63263,0.00057,10.22845]
[1779743466292,24.2,77274.69,0.05,-0.63235,0.00057,10.23111]
[1779743466558,24.2,77274.69,0.05,-0.63235,0.00057,10.23111]
[1779743466723,24.2,77274.69,0.05,-0.63235,0.00057,10.23111]
[1779743467300,24.2,77274.7,0.05,-0.63235,0.00057,10.23113]
[1779743474348,24.2,77275.02,0.05,-0.63219,0.00057,10.23264]
[1779743479384,24.19,77274.75,0.05,-0.63236,0.00057,10.23103]
[1779743479783,24.19,77274.75,0.05,-0.63236,0.00057,10.23103]
[1779743479785,24.19,77274.68,0.05,-0.6324,0.00057,10.23062]
[1779743485739,24.19,77274.69,0.05,-0.63242,0.00057,10.23048]
[1779743487953,24.19,77274.69,0.05,-0.63242,0.00057,10.23048]
[1779743488368,24.19,77274.69,0.05,-0.63242,0.00057,10.23048]
[1779743488417,24.19,77274.69,0.05,-0.63242,0.00057,10.23042]
[1779743495808,24.18,77275.26,0.05,-0.63222,0.00057,10.22444]
[1779743505879,24.18,77275.49,0.05,-0.63212,0.00057,10.22539]
[1779743509213,24.18,77275.49,0.05,-0.63213,0.00057,10.22536]
[1779743509315,24.18,77275.75,0.05,-0.63198,0.00057,10.22671]
[1779743511223,24.18,77275.75,0.05,-0.63198,0.00057,10.22671]
[1779743511318,24.18,77278.31,0.05,-0.63052,0.00058,10.24038]
[1779743512730,24.17,77278.31,0.05,-0.63052,0.00058,10.24034]
[1779743512831,24.17,77278.18,0.05,-0.6306,0.00058,10.23961]
[1779743514278,24.17,77278.18,0.05,-0.6306,0.00058,10.23961]
[1779743514360,24.17,77277.61,0.05,-0.63093,0.00058,10.23653]
[1779743516304,24.17,77277.61,0.05,-0.63093,0.00058,10.23653]
[1779743516788,24.17,77277.61,0.05,-0.63094,0.00058,10.23646]
[1779743516818,24.17,77277.19,0.05,-0.63118,0.00058,10.23417]
[1779743521439,24.17,77277.19,0.05,-0.63119,0.00058,10.23414]
[1779743521512,24.17,77277.01,0.05,-0.6313,0.00058,10.23307]
[1779743523503,24.17,77277.01,0.05,-0.6313,0.00058,10.23307]
[1779743524907,24.17,77276.27,0.05,-0.63174,0.00057,10.22902]
[1779743525123,24.17,77276.27,0.05,-0.63174,0.00057,10.22895]
[1779743526528,24.17,77276.27,0.05,-0.63174,0.00057,10.22895]
[1779743526534,24.16,77276.27,0.05,-0.63175,0.00057,10.22892]
[1779743529608,24.16,77276.27,0.05,-0.63175,0.00057,10.22892]
[1779743530989,24.16,77276.27,0.05,-0.63176,0.00058,10.22878]
[1779743531072,24.16,77276.27,0.05,-0.63177,0.00058,10.22875]
[1779743536091,24.16,77275.22,0.05,-0.63239,0.00057,10.22292]
[1779743536688,24.16,77275.22,0.05,-0.63239,0.00057,10.22292]
[1779743536706,24.16,77275.22,0.05,-0.63239,0.00057,10.22288]
[1779743541820,24.15,77275.12,0.05,-0.63247,0.00057,10.22218]
[1779743546854,24.15,77275.14,0.05,-0.63247,0.00057,10.22215]
[1779743547228,24.15,77275.14,0.05,-0.63247,0.00057,10.22215]
[1779743547243,24.15,77275.14,0.05,-0.63247,0.00057,10.22212]
[1779743551184,24.15,77275.14,0.05,-0.63249,0.00057,10.22202]
[1779743551286,24.15,77278.87,0.05,-0.63044,0.00058,10.23322]
[1779743551969,24.15,77278.87,0.05,-0.63044,0.00058,10.23322]
[1779743552507,24.15,77278.87,0.05,-0.63044,0.00058,10.23322]
[1779743553203,24.15,77278.99,0.05,-0.63038,0.00058,10.23378]
[1779743555292,24.15,77278.99,0.05,-0.63039,0.00058,10.23374]
[1779743555394,24.14,77281.86,0.05,-0.62874,0.00058,10.24891]
[1779743561133,24.14,77281.56,0.05,-0.62894,0.00058,10.24707]
[1779743566308,24.14,77280.79,0.05,-0.6294,0.00058,10.24283]
[1779743572343,24.13,77281.31,0.05,-0.62911,0.00058,10.24554]
[1779743577373,24.13,77281.09,0.05,-0.62924,0.00058,10.24431]
[1779743583112,24.13,77280.08,0.05,-0.62984,0.00058,10.23884]
[1779743583768,24.13,77280.08,0.05,-0.62984,0.00058,10.23884]
[1779743583777,24.13,77280.08,0.05,-0.62984,0.00058,10.23884]
[1779743584471,24.13,77280.08,0.05,-0.62984,0.00058,10.23884]
[1779743584573,24.13,77275.96,0.05,-0.63221,0.00058,10.21674]
[1779743585806,24.13,77275.96,0.05,-0.63222,0.00058,10.2167]
[1779743586474,24.13,77275.96,0.05,-0.63222,0.00058,10.2167]
[1779743589152,24.13,77273.82,0.05,-0.63346,0.00058,10.20495]
[1779743592578,24.13,77273.82,0.05,-0.63347,0.00058,10.20489]
[1779743592615,24.13,77281.54,0.05,-0.62902,0.00058,10.24633]
[1779743593033,24.13,77281.54,0.05,-0.62902,0.00058,10.24633]
[1779743593180,24.12,77281.54,0.05,-0.62902,0.00058,10.24632]
[1779743596607,24.12,77284.0,0.05,-0.6276,0.00058,10.25924]
[1779743600236,24.12,77290.8,0.05,-0.62367,0.00058,10.29435]
[1779743601243,24.12,77293.36,0.05,-0.62218,0.00058,10.30729]
[1779743603543,24.12,77294.14,0.05,-0.62173,0.00058,10.31118]
[1779743604268,24.12,77292.25,0.05,-0.62284,0.00058,10.30159]
[1779743609303,24.12,77293.28,0.05,-0.62226,0.00058,10.30664]
[1779743614341,24.11,77293.27,0.05,-0.62238,0.00058,10.29766]
[1779743618367,24.11,77295.86,0.05,-0.62089,0.00058,10.31054]
[1779743623401,24.11,77294.64,0.05,-0.62162,0.00058,10.30425]
[1779743625521,24.1,77289.5,0.05,-0.62461,0.00058,10.27809]
[1779743626543,24.1,77279.58,0.05,-0.63037,0.00058,10.2261]
[1779743628438,24.1,77279.68,0.05,-0.63031,0.00058,10.22662]
[1779743631457,24.1,77283.11,0.05,-0.62832,0.00058,10.24485]
[1779743635485,24.1,77284.92,0.05,-0.62727,0.00058,10.25434]
[1779743636511,24.1,77287.11,0.05,-0.626,0.00058,10.26574]
[1779743638506,24.1,77289.99,0.05,-0.62434,0.00058,10.28055]
[1779743644424,24.1,77291.51,0.05,-0.62347,0.00058,10.2882]
[1779743650591,24.1,77289.77,0.05,-0.62451,0.00058,10.27906]
[1779743656945,24.09,77288.5,0.05,-0.62527,0.00058,10.27232]
[1779743661668,24.09,77286.8,0.05,-0.62627,0.00058,10.26339]
[1779743667020,24.08,77286.06,0.05,-0.62672,0.00058,10.25937]
[1779743674776,24.08,77285.75,0.05,-0.62702,0.00058,10.24875]
[1779743680006,24.08,77284.88,0.05,-0.62753,0.00058,10.24411]
[1779743687138,24.07,77283.58,0.05,-0.62831,0.00058,10.23707]
[1779743692903,24.07,77283.15,0.05,-0.62858,0.00058,10.2346]
[1779743697938,24.07,77283.25,0.05,-0.62854,0.00058,10.23501]
[1779743702975,24.06,77281.97,0.05,-0.62929,0.00058,10.22811]
[1779743704523,24.06,77276.05,0.05,-0.63272,0.00058,10.19627]
[1779743705995,24.06,77271.44,0.05,-0.63539,0.00058,10.17095]
[1779743711032,24.06,77271.64,0.05,-0.63528,0.00058,10.17199]
[1779743714054,24.06,77273.58,0.05,-0.63416,0.00058,10.18267]
[1779743716067,24.06,77275.17,0.05,-0.63324,0.00058,10.19141]
[1779743722108,24.06,77276.06,0.05,-0.63272,0.00058,10.19634]
[1779743727442,24.07,77276.71,0.05,-0.63233,0.00058,10.19994]
[1779743733186,24.06,77275.95,0.05,-0.63288,0.00058,10.18689]
[1779743738220,24.06,77276.19,0.05,-0.63275,0.00058,10.18812]
[1779743744263,24.06,77277.52,0.05,-0.63199,0.00058,10.19526]
[1779743745066,24.06,77277.52,0.05,-0.63199,0.00058,10.19526]
[1779743745167,24.06,77277.94,0.05,-0.63175,0.00058,10.19752]
[1779743752353,24.06,77277.69,0.05,-0.6319,0.00058,10.19614]
[1779743757652,24.06,77279.33,0.05,-0.63096,0.00058,10.20488]
[1779743760058,24.06,77279.33,0.05,-0.63096,0.00058,10.20485]
[1779743760060,24.06,77279.33,0.05,-0.63096,0.00058,10.20485]
[1779743760072,24.06,77279.33,0.05,-0.63096,0.00058,10.20485]
[1779743760375,24.06,77279.89,0.05,-0.63064,0.00058,10.20785]
[1779743761382,24.06,77271.18,0.05,-0.63567,0.00058,10.16034]
[1779743762581,24.06,77271.18,0.05,-0.63567,0.00058,10.16034]
[1779743764299,24.06,77270.47,0.05,-0.63608,0.00058,10.15645]
[1779743764595,24.06,77270.47,0.05,-0.63608,0.00058,10.15645]
[1779743770446,24.06,77272.68,0.05,-0.63479,0.00058,10.16883]
[1779743773718,24.06,77272.68,0.05,-0.63479,0.00058,10.16883]
[1779743774440,24.06,77273.41,0.05,-0.63436,0.00058,10.17291]
[1779743774542,24.06,77274.99,0.05,-0.63344,0.00058,10.18159]
[1779743784545,24.07,77275.34,0.05,-0.63323,0.00058,10.18363]
[1779743788573,24.07,77276.57,0.05,-0.63251,0.00058,10.19038]
[1779743793607,24.07,77277.25,0.05,-0.63221,0.00058,10.18528]
[1779743798644,24.07,77277.95,0.05,-0.6318,0.00058,10.18913]
[1779743802578,24.07,77278.63,0.05,-0.6314,0.00058,10.19283]
[1779743802680,24.07,77285.65,0.05,-0.62733,0.00058,10.23014]
[1779743807707,24.07,77286.29,0.05,-0.62696,0.00058,10.23341]
[1779743810135,24.07,77286.4,0.05,-0.6269,0.00058,10.23394]
[1779743810137,24.07,77286.4,0.05,-0.6269,0.00058,10.23394]
[1779743810145,24.07,77286.4,0.05,-0.6269,0.00058,10.23394]
[1779743810729,24.07,77280.83,0.05,-0.63014,0.00058,10.20449]
[1779743815763,24.07,77276.43,0.05,-0.63269,0.00058,10.18076]
[1779743816682,24.07,77276.43,0.05,-0.63269,0.00058,10.18076]
[1779743816770,24.07,77277.11,0.05,-0.6323,0.00058,10.18447]
[1779743821674,24.07,77276.64,0.05,-0.63257,0.00058,10.18197]
[1779743821691,24.07,77276.64,0.05,-0.63257,0.00058,10.18197]
[1779743821859,24.07,77276.64,0.05,-0.63257,0.00058,10.18197]
[1779743821831,24.07,77276.59,0.05,-0.63259,0.00058,10.18171]
[1779743822026,24.07,77276.59,0.05,-0.63259,0.00058,10.18171]
[1779743822051,24.07,77276.59,0.05,-0.63259,0.00058,10.18171]
[1779743822075,24.07,77276.59,0.05,-0.63259,0.00058,10.18171]
[1779743822833,24.07,77275.98,0.05,-0.63295,0.00058,10.1784]
[1779743823223,24.07,77275.98,0.05,-0.63295,0.00058,10.1784]
[1779743823461,24.07,77275.98,0.05,-0.63295,0.00058,10.1784]
[1779743823471,24.07,77275.98,0.05,-0.63295,0.00058,10.1784]
[1779743823841,24.07,77263.04,0.05,-0.64042,0.00058,10.1061]
[1779743824847,24.07,77262.98,0.05,-0.64045,0.00057,10.10574]
[1779743825276,24.07,77262.98,0.05,-0.64045,0.00057,10.10574]
[1779743825855,24.07,77260.83,0.05,-0.64169,0.00057,10.09338]
[1779743830890,24.06,77248.57,0.05,-0.64872,0.00057,10.02105]
[1779743831896,24.06,77248.0,0.05,-0.64905,0.00057,10.01757]
[1779743836932,24.06,77255.75,0.05,-0.64463,0.00057,10.06362]
[1779743841968,24.06,77254.13,0.05,-0.64557,0.00057,10.05391]
[1779743848291,24.06,77252.67,0.05,-0.64642,0.00057,10.04513]
[1779743855070,24.06,77251.08,0.05,-0.64745,0.00057,10.0266]
[1779743860094,24.05,77251.05,0.05,-0.64748,0.00057,10.02635]
[1779743865130,24.05,77250.2,0.05,-0.64797,0.00057,10.02118]
[1779743870165,24.05,77248.6,0.05,-0.64889,0.00057,10.01148]
[1779743876207,24.05,77248.03,0.05,-0.64923,0.00057,10.00789]
[1779743881242,24.05,77246.01,0.05,-0.6504,0.00057,9.9955]
[1779743886279,24.04,77245.94,0.05,-0.65046,0.00057,9.99492]
[1779743891312,24.04,77242.67,0.05,-0.65233,0.00057,9.97481]
[1779743896631,24.04,77238.85,0.05,-0.6545,0.00057,9.95121]
[1779743902390,24.04,77233.53,0.05,-0.65752,0.00057,9.9178]
[1779743908432,24.04,77232.92,0.05,-0.65787,0.00057,9.91383]
[1779743912743,24.04,77222.35,0.05,-0.66397,0.00056,9.8365]
[1779743915481,24.04,77220.42,0.05,-0.66506,0.00056,9.82377]
[1779743918503,24.04,77228.66,0.05,-0.66042,0.00056,9.87736]
[1779743925552,24.04,77226.94,0.05,-0.6614,0.00056,9.86618]
[1779743930586,24.04,77231.16,0.05,-0.65902,0.00057,9.89322]
[1779743936629,24.03,77232.04,0.05,-0.65853,0.00057,9.89878]
[1779743941665,24.03,77232.27,0.05,-0.6584,0.00057,9.9002]
[1779743946708,24.03,77234.17,0.05,-0.65733,0.00057,9.91218]
[1779743950740,24.03,77241.99,0.05,-0.65289,0.00057,9.96099]
[1779743955779,24.03,77245.87,0.05,-0.65068,0.00057,9.98477]
[1779743960819,24.03,77250.46,0.05,-0.64806,0.00057,10.01249]
[1779743965855,24.03,77256.83,0.05,-0.6444,0.00057,10.05033]
[1779743970890,24.03,77258.61,0.05,-0.64338,0.00058,10.06074]
[1779743975925,24.03,77260.81,0.05,-0.64222,0.00058,10.06457]
[1779743980960,24.03,77261.86,0.05,-0.64162,0.00058,10.07062]
[1779743993044,24.03,77262.81,0.05,-0.64108,0.00058,10.07604]
[1779743998079,24.03,77265.2,0.05,-0.6397,0.00058,10.0897]
[1779744003397,24.03,77267.33,0.05,-0.63847,0.00058,10.10177]
[1779744010166,24.03,77269.75,0.05,-0.63708,0.00058,10.11533]
[1779744015201,24.03,77270.07,0.05,-0.6369,0.00058,10.11712]
[1779744020236,24.03,77273.98,0.05,-0.63462,0.00058,10.13894]
[1779744025272,24.03,77274.49,0.05,-0.63432,0.00058,10.14182]
[1779744031313,24.03,77274.61,0.05,-0.63435,0.00058,10.13357]
[1779744039369,24.03,77273.91,0.05,-0.63478,0.00058,10.12955]
[1779744044408,24.03,77273.47,0.05,-0.63504,0.00058,10.12704]
[1779744053748,24.03,77273.89,0.05,-0.63477,0.00058,10.12956]
[1779744059509,24.03,77272.6,0.05,-0.63552,0.00058,10.12244]
[1779744068574,24.03,77272.79,0.05,-0.63542,0.00058,10.12338]
[1779744073888,24.03,77272.28,0.05,-0.63573,0.00058,10.12048]
[1779744081665,24.03,77272.55,0.05,-0.63558,0.00058,10.12188]
[1779744088714,24.02,77272.39,0.05,-0.63568,0.00058,10.12091]
[1779744094030,24.02,77272.27,0.05,-0.63586,0.00058,10.11128]
[1779744100798,24.02,77272.32,0.05,-0.63584,0.00058,10.11148]
[1779744105832,24.02,77272.09,0.05,-0.63598,0.00058,10.11015]
[1779744113163,24.02,77272.56,0.05,-0.63572,0.00058,10.11269]
[1779744120944,24.02,77272.56,0.05,-0.63573,0.00058,10.1126]
[1779744122954,24.02,77261.23,0.05,-0.64229,0.00058,10.04826]
[1779744127991,24.02,77261.13,0.05,-0.64233,0.00058,10.04781]
[1779744128996,24.02,77254.53,0.05,-0.64614,0.00058,10.00905]
[1779744131010,24.02,77239.2,0.05,-0.65492,0.00057,9.91565]
[1779744132021,24.02,77235.95,0.05,-0.65677,0.00057,9.89529]
[1779744138060,24.02,77234.96,0.05,-0.65731,0.00057,9.88932]
[1779744143097,24.02,77233.66,0.05,-0.65804,0.00057,9.8812]
[1779744149139,24.02,77232.64,0.05,-0.65862,0.00057,9.87467]
[1779744155182,24.02,77231.61,0.05,-0.65933,0.00057,9.85897]
[1779744161226,24.02,77228.62,0.05,-0.66103,0.00057,9.83971]
[1779744167544,24.02,77228.92,0.05,-0.66088,0.00057,9.84137]
[1779744173309,24.01,77227.77,0.05,-0.66157,0.00057,9.83355]
[1779744181363,24.01,77227.31,0.05,-0.66188,0.00057,9.83003]
[1779744186398,24.0,77225.69,0.05,-0.66283,0.00057,9.81917]
[1779744193447,23.99,77224.98,0.05,-0.66327,0.00057,9.81407]
[1779744198483,23.99,77221.55,0.05,-0.66523,0.00056,9.79131]
[1779744203519,23.99,77221.47,0.05,-0.66528,0.00056,9.79064]
[1779744211575,23.99,77221.01,0.05,-0.66569,0.00056,9.77824]
[1779744217895,23.98,77220.76,0.05,-0.66585,0.00056,9.77642]
[1779744223656,23.98,77220.78,0.05,-0.66585,0.00056,9.77639]
[1779744231722,23.98,77221.51,0.05,-0.66545,0.00057,9.78104]
[1779744236757,23.98,77221.66,0.05,-0.66538,0.00057,9.78193]
[1779744241792,23.98,77213.19,0.05,-0.67015,0.00056,9.72518]
[1779744246827,23.98,77210.45,0.05,-0.67167,0.00056,9.70677]
[1779744251861,23.98,77212.28,0.05,-0.67063,0.00056,9.71944]
[1779744258185,23.99,77217.79,0.05,-0.66751,0.00056,9.75679]
[1779744265961,23.99,77221.38,0.05,-0.66548,0.00057,9.78069]
[1779744270998,23.99,77221.4,0.05,-0.66546,0.00057,9.78093]
[1779744275024,23.99,77225.77,0.05,-0.66309,0.00057,9.80075]
[1779744281067,23.99,77225.46,0.05,-0.66325,0.00057,9.79894]
[1779744287108,24.0,77225.02,0.05,-0.66348,0.00057,9.7963]
[1779744293149,24.0,77223.33,0.05,-0.66441,0.00057,9.78547]
[1779744298184,24.0,77222.51,0.05,-0.66486,0.00057,9.7803]
[1779744303222,24.01,77223.69,0.05,-0.66417,0.00057,9.78829]
[1779744308257,24.01,77224.68,0.05,-0.66359,0.00057,9.79495]
[1779744313292,24.01,77225.38,0.05,-0.66318,0.00057,9.79968]
[1779744318608,24.01,77225.61,0.05,-0.66304,0.00057,9.80136]
[1779744324370,24.02,77229.68,0.05,-0.66072,0.00057,9.8279]
[1779744329404,24.02,77230.49,0.05,-0.66025,0.00057,9.83315]
[1779744336454,24.02,77230.44,0.05,-0.6604,0.00057,9.82379]
[1779744341489,24.02,77234.74,0.05,-0.65795,0.00057,9.85126]
[1779744346525,24.02,77238.87,0.05,-0.6556,0.00057,9.87726]
[1779744351559,24.02,77238.62,0.05,-0.65573,0.00057,9.87581]
[1779744356594,24.02,77243.89,0.05,-0.6527,0.00057,9.90873]
[1779744361628,24.02,77243.11,0.05,-0.65313,0.00057,9.90406]
[1779744368960,24.02,77243.5,0.05,-0.65289,0.00057,9.90665]
[1779744374721,24.03,77245.02,0.05,-0.65201,0.00057,9.91617]
[1779744379754,24.03,77247.74,0.05,-0.65044,0.00057,9.93289]
[1779744384790,24.03,77251.63,0.05,-0.6482,0.00058,9.9564]
[1779744389824,24.03,77252.11,0.05,-0.64793,0.00058,9.95925]
[1779744396876,24.03,77252.17,0.05,-0.64801,0.00058,9.95055]
[1779744402917,24.03,77253.43,0.05,-0.64729,0.00058,9.95806]
[1779744409246,24.03,77256.22,0.05,-0.64568,0.00058,9.9746]
[1779744415001,24.03,77258.22,0.05,-0.64453,0.00058,9.98635]
[1779744422063,24.02,77259.45,0.05,-0.64382,0.00058,9.99348]
[1779744427088,24.02,77263.72,0.05,-0.64136,0.00058,10.01816]
[1779744433132,24.02,77264.75,0.05,-0.64078,0.00058,10.02392]
[1779744438166,24.02,77268.23,0.05,-0.63876,0.00058,10.04376]
[1779744443201,24.02,77269.27,0.05,-0.63815,0.00058,10.04966]
[1779744449528,24.02,77269.11,0.05,-0.63825,0.00058,10.04875]
[1779744455285,24.02,77269.56,0.05,-0.63809,0.00058,10.04237]
[1779744461328,24.02,77269.96,0.05,-0.63785,0.00058,10.04472]
[1779744466365,24.02,77269.96,0.05,-0.63784,0.00058,10.04476]
[1779744471398,24.02,77275.93,0.05,-0.63436,0.00058,10.07806]
[1779744477440,24.02,77276.67,0.05,-0.63392,0.00058,10.0822]
[1779744482475,24.03,77277.12,0.05,-0.63365,0.00058,10.08471]
[1779744487510,24.03,77277.5,0.05,-0.63342,0.00058,10.08682]
[1779744487830,24.03,77277.5,0.05,-0.63342,0.00058,10.08682]
[1779744487833,24.03,77277.5,0.05,-0.63342,0.00058,10.08682]
[1779744488124,24.03,77277.5,0.05,-0.63342,0.00058,10.08682]
[1779744488524,24.03,77277.35,0.05,-0.63351,0.00058,10.086]
[1779744489313,24.03,77277.35,0.05,-0.63351,0.00058,10.086]
[1779744489531,24.03,77279.96,0.05,-0.63198,0.00059,10.10023]
[1779744489712,24.03,77279.96,0.05,-0.63198,0.00059,10.10023]
[1779744490532,24.03,77280.77,0.05,-0.63151,0.00059,10.10461]
[1779744491538,24.03,77283.97,0.05,-0.62963,0.00059,10.12178]
[1779744493553,24.03,77288.18,0.05,-0.62716,0.00059,10.144]
[1779744498587,24.03,77286.52,0.05,-0.62814,0.00059,10.13527]
[1779744500251,24.03,77286.86,0.05,-0.62794,0.00059,10.13706]
[1779744500337,24.03,77286.49,0.05,-0.62816,0.00059,10.13511]
[1779744505353,24.03,77286.3,0.05,-0.62827,0.00059,10.13409]
[1779744510670,24.02,77285.07,0.05,-0.629,0.00059,10.12754]
[1779744516529,24.02,77284.7,0.05,-0.62932,0.00059,10.11665]
[1779744516613,24.02,77280.93,0.05,-0.63153,0.00059,10.09641]
[1779744525776,24.02,77281.32,0.05,-0.63132,0.00059,10.0984]
[1779744530811,24.02,77282.45,0.05,-0.63065,0.00059,10.10453]
[1779744535845,24.02,77281.87,0.05,-0.63098,0.00059,10.10144]
[1779744540882,24.02,77281.85,0.05,-0.631,0.00059,10.10127]
[1779744546923,24.02,77281.79,0.05,-0.63106,0.00059,10.10078]
[1779744552254,24.02,77281.17,0.05,-0.63143,0.00059,10.09736]
[1779744557999,24.01,77281.32,0.05,-0.63136,0.00059,10.09798]
[1779744563036,24.01,77281.33,0.05,-0.63137,0.00059,10.09791]
[1779744568072,24.01,77281.35,0.05,-0.63137,0.00059,10.0979]
[1779744574114,24.0,77281.38,0.05,-0.63147,0.00059,10.08899]
[1779744580441,24.0,77281.51,0.05,-0.63141,0.00059,10.08955]
[1779744587202,24.0,77281.51,0.05,-0.63143,0.00059,10.0894]
[1779744592240,24.0,77281.43,0.05,-0.63149,0.00059,10.08886]
[1779744598567,23.99,77282.49,0.05,-0.63088,0.00059,10.09443]
[1779744606338,23.99,77281.77,0.05,-0.6313,0.00059,10.09064]
[1779744611374,24.0,77282.57,0.05,-0.63082,0.00059,10.095]
[1779744616380,24.0,77282.95,0.05,-0.63059,0.00059,10.09708]
[1779744621447,24.0,77284.81,0.05,-0.6295,0.00059,10.10707]
[1779744628493,24.0,77284.91,0.05,-0.62944,0.00059,10.1076]
[1779744634535,24.0,77284.6,0.05,-0.62972,0.00059,10.09702]
[1779744636548,24.0,77281.47,0.05,-0.63156,0.00059,10.0802]
[1779744638562,24.0,77279.81,0.05,-0.63253,0.00059,10.07122]
[1779744643597,24.0,77280.07,0.05,-0.63238,0.00059,10.07262]
[1779744653967,23.99,77280.5,0.05,-0.63215,0.00059,10.07476]
[1779744664250,23.99,77281.17,0.05,-0.63177,0.00059,10.07833]
[1779744673403,23.99,77281.34,0.05,-0.63168,0.00059,10.07909]
[1779744684179,23.98,77282.2,0.05,-0.63121,0.00059,10.08345]
[1779744689921,23.98,77282.58,0.05,-0.631,0.00059,10.08539]
[1779744695963,23.98,77282.64,0.05,-0.63108,0.00059,10.07667]
[1779744701989,23.98,77282.77,0.05,-0.63101,0.00059,10.07731]
[1779744708050,23.97,77282.87,0.05,-0.63096,0.00059,10.07772]
[1779744714390,23.97,77282.94,0.05,-0.63093,0.00059,10.078]
[1779744722149,23.97,77283.07,0.05,-0.63087,0.00059,10.07857]
[1779744728191,23.97,77283.46,0.05,-0.63065,0.00059,10.08056]
[1779744734530,23.97,77283.25,0.05,-0.63079,0.00059,10.07933]
[1779744744605,23.96,77283.26,0.05,-0.6308,0.00059,10.07921]
[1779744751352,23.96,77283.41,0.05,-0.63082,0.00059,10.07106]
[1779744756938,23.96,77283.29,0.05,-0.6309,0.00059,10.07036]
[1779744763044,23.96,77283.29,0.05,-0.63091,0.00059,10.07025]
[1779744769480,23.96,77283.11,0.05,-0.63103,0.00059,10.06915]
[1779744774815,23.95,77283.12,0.05,-0.63103,0.00059,10.06913]
[1779744779550,23.95,77284.75,0.05,-0.63008,0.00059,10.07781]
[1779744784886,23.95,77283.73,0.05,-0.63067,0.00059,10.0724]
[1779744790628,23.95,77283.64,0.05,-0.63074,0.00059,10.07181]
[1779744792675,23.95,77281.79,0.05,-0.63183,0.00059,10.06176]
[1779744800668,23.95,77281.79,0.05,-0.63184,0.00059,10.06173]
[1779744805733,23.95,77282.0,0.05,-0.63173,0.00059,10.06275]
[1779744814859,23.95,77282.0,0.05,-0.63173,0.00059,10.06275]
[1779744822852,23.94,77281.94,0.05,-0.63189,0.00059,10.05322]
[1779744827891,23.94,77281.88,0.05,-0.63194,0.00059,10.05281]
[1779744828896,23.94,77277.41,0.05,-0.63458,0.00059,10.02828]
[1779744831150,23.94,77275.25,0.05,-0.63585,0.00059,10.01629]
[1779744840213,23.94,77275.64,0.05,-0.63561,0.00059,10.01849]
[1779744845309,23.94,77276.53,0.05,-0.63508,0.00059,10.02349]
[1779744852058,23.94,77275.78,0.05,-0.63552,0.00059,10.01936]
[1779744857092,23.94,77276.74,0.05,-0.63495,0.00059,10.02472]
[1779744865448,23.94,77276.73,0.05,-0.63496,0.00059,10.02469]
[1779744875921,23.94,77276.66,0.05,-0.635,0.00059,10.02431]
[1779744875922,23.94,77276.66,0.05,-0.635,0.00059,10.02431]
[1779744875930,23.94,77276.66,0.05,-0.635,0.00059,10.02431]
[1779744875518,23.94,77274.32,0.05,-0.63648,0.00059,10.0023]
[1779744876870,23.94,77274.32,0.05,-0.63648,0.00059,10.0023]
[1779744876944,23.94,77273.92,0.05,-0.63671,0.00059,10.00007]
[1779744877839,23.94,77273.92,0.05,-0.63671,0.00059,10.00007]
[1779744878783,23.95,77273.92,0.05,-0.63671,0.00059,10.00009]
[1779744878825,23.95,77274.06,0.05,-0.63662,0.00059,10.0009]
[1779744879856,23.95,77274.06,0.05,-0.63662,0.00059,10.0009]
[1779744879883,23.95,77274.06,0.05,-0.63662,0.00059,10.00092]
[1779744884009,23.95,77274.06,0.05,-0.63662,0.00059,10.00094]
[1779744884868,23.95,77274.06,0.05,-0.63662,0.00059,10.00094]
[1779744884910,23.95,77274.88,0.05,-0.63613,0.00059,10.00562]
[1779744890733,23.95,77274.88,0.05,-0.63612,0.00059,10.00574]
[1779744890775,23.95,77275.57,0.05,-0.63571,0.00059,10.00961]
[1779744895153,23.95,77276.03,0.05,-0.63543,0.00059,10.01225]
[1779744895659,23.95,77273.93,0.05,-0.63666,0.00059,10.00055]
[1779744897045,23.95,77273.93,0.05,-0.63666,0.00059,10.00057]
[1779744897372,23.95,77274.13,0.05,-0.63654,0.00059,10.00172]
[1779744899387,23.95,77276.59,0.05,-0.63509,0.00059,10.01547]
[1779744901299,23.95,77276.59,0.05,-0.63509,0.00059,10.01547]
[1779744901402,23.96,77276.78,0.05,-0.63497,0.00059,10.01656]
[1779744903278,23.96,77277.41,0.05,-0.6346,0.00059,10.02006]
[1779744903415,23.96,77278.8,0.05,-0.63378,0.00059,10.02774]
[1779744906313,23.96,77279.36,0.05,-0.63345,0.00059,10.03083]
[1779744906436,23.96,77279.36,0.05,-0.63345,0.00059,10.03083]
[1779744908330,23.96,77279.37,0.05,-0.63344,0.00059,10.03089]
[1779744909197,23.96,77280.18,0.05,-0.63296,0.00059,10.03533]
[1779744909994,23.96,77280.18,0.05,-0.63296,0.00059,10.03533]
[1779744910006,23.96,77281.94,0.05,-0.63192,0.00059,10.04492]
[1779744914500,23.96,77281.1,0.05,-0.63242,0.00059,10.04034]
[1779744914596,23.96,77286.6,0.05,-0.62917,0.00059,10.06998]
[1779744915802,23.96,77289.38,0.05,-0.62753,0.00059,10.08469]
[1779744917530,23.95,77294.72,0.05,-0.62437,0.00059,10.11244]
[1779744922549,23.95,77293.11,0.05,-0.62535,0.00059,10.10388]
[1779744923508,23.95,77293.11,0.05,-0.62535,0.00059,10.10388]
[1779744926502,23.95,77293.21,0.05,-0.6253,0.00059,10.1043]
[1779744926577,23.95,77293.21,0.05,-0.6253,0.00059,10.10428]
[1779744931612,23.95,77292.96,0.05,-0.62554,0.00059,10.09413]
[1779744932671,23.95,77295.6,0.05,-0.62397,0.0006,10.10779]
[1779744937683,23.95,77295.68,0.05,-0.62392,0.0006,10.10824]
[1779744943696,23.95,77296.27,0.05,-0.62356,0.0006,10.11134]
[1779744945709,23.95,77294.25,0.05,-0.62476,0.00059,10.10098]
[1779744956094,23.95,77296.95,0.05,-0.62313,0.0006,10.11499]
[1779744961825,23.96,77297.25,0.05,-0.62295,0.0006,10.11659]
[1779744964126,23.96,77296.75,0.05,-0.62324,0.0006,10.11406]
[1779744964844,23.96,77297.65,0.05,-0.6227,0.0006,10.11867]
[1779744965850,23.96,77294.63,0.05,-0.6245,0.00059,10.10321]
[1779744966959,23.96,77288.04,0.05,-0.62841,0.00059,10.06878]
[1779744971676,23.96,77287.65,0.05,-0.62862,0.00059,10.06689]
[1779744972069,23.96,77287.65,0.05,-0.62862,0.00059,10.06689]
[1779744971907,23.96,77287.11,0.05,-0.62893,0.00059,10.06406]
[1779744972259,23.96,77287.11,0.05,-0.62893,0.00059,10.06406]
[1779744972301,23.96,77287.11,0.05,-0.62893,0.00059,10.06406]
[1779744972581,23.96,77287.11,0.05,-0.62893,0.00059,10.06406]
[1779744972666,23.96,77287.11,0.05,-0.62893,0.00059,10.06406]
[1779744972910,23.96,77275.5,0.05,-0.63578,0.00059,10.00088]
[1779744973910,23.96,77258.11,0.05,-0.64598,0.00058,9.90065]
[1779744974116,23.96,77258.11,0.05,-0.64598,0.00058,9.90065]
[1779744974916,23.96,77255.37,0.05,-0.64759,0.00058,9.88424]
[1779744980959,23.96,77256.1,0.05,-0.64716,0.00058,9.88866]
[1779744981966,23.96,77236.66,0.05,-0.65842,0.00058,9.76845]
[1779744982973,23.96,77225.49,0.05,-0.66483,0.00057,9.69591]
[1779744983981,23.96,77222.01,0.05,-0.66682,0.00057,9.67279]
[1779744989016,23.96,77221.57,0.05,-0.66704,0.00057,9.67019]
[1779744991030,23.97,77231.65,0.05,-0.66138,0.00057,9.72745]
[1779744992037,23.97,77239.13,0.05,-0.65707,0.00058,9.77544]
[1779744993043,23.97,77240.22,0.05,-0.65644,0.00058,9.78237]
[1779744998078,23.97,77241.59,0.05,-0.65562,0.00058,9.7913]
[1779745005128,23.99,77241.97,0.05,-0.65532,0.00058,9.79458]
[1779745011170,24.0,77243.54,0.05,-0.65433,0.00058,9.8052]
[1779745016515,24.01,77245.53,0.05,-0.65311,0.00058,9.81831]
[1779745022247,24.02,77246.03,0.05,-0.65275,0.00058,9.82215]
[1779745027291,24.03,77249.58,0.05,-0.65064,0.00058,9.84448]
[1779745028298,24.03,77257.28,0.05,-0.64616,0.00058,9.89082]
[1779745033333,24.04,77261.49,0.05,-0.64369,0.00058,9.91586]
[1779745036655,24.04,77247.84,0.05,-0.6516,0.00058,9.83432]
[1779745037362,24.04,77247.84,0.05,-0.6516,0.00058,9.83434]
[1779745039375,24.04,77240.17,0.05,-0.65603,0.00058,9.78677]
[1779745044410,24.04,77239.61,0.05,-0.65635,0.00058,9.78321]
[1779745049445,24.04,77233.54,0.05,-0.65984,0.00057,9.74467]
[1779745056795,24.04,77229.32,0.05,-0.66237,0.00057,9.70841]
[1779745059515,24.04,77223.11,0.05,-0.6659,0.00057,9.66784]
[1779745064551,24.04,77224.53,0.05,-0.66507,0.00057,9.67745]
[1779745065557,24.05,77214.66,0.05,-0.67068,0.00057,9.61157]
[1779745070593,24.05,77213.9,0.05,-0.67109,0.00057,9.60666]
[1779745075629,24.05,77213.42,0.05,-0.67134,0.00057,9.60366]
[1779745081673,24.06,77214.49,0.05,-0.67071,0.00057,9.61121]
[1779745082680,24.06,77233.17,0.05,-0.66006,0.00057,9.73438]
[1779745083687,24.06,77225.23,0.05,-0.6646,0.00057,9.68293]
[1779745088722,24.06,77226.81,0.05,-0.66368,0.00057,9.69349]
[1779745097081,24.06,77225.62,0.05,-0.66434,0.00057,9.68587]
[1779745102820,24.06,77223.06,0.05,-0.66581,0.00057,9.66895]
[1779745107152,24.06,77215.09,0.05,-0.67033,0.00057,9.61573]
[1779745112890,24.06,77215.37,0.05,-0.67028,0.00057,9.60857]
[1779745117927,24.07,77215.62,0.05,-0.67013,0.00057,9.61045]
[1779745119939,24.07,77222.87,0.05,-0.666,0.00057,9.65894]
[1779745124974,24.07,77225.09,0.05,-0.66472,0.00057,9.67369]
[1779745131016,24.07,77225.37,0.05,-0.66452,0.00057,9.67597]
[1779745137058,24.08,77225.89,0.05,-0.66419,0.00057,9.67982]
[1779745143099,24.08,77226.52,0.05,-0.66381,0.00057,9.68414]
[1779745150149,24.09,77225.26,0.05,-0.66452,0.00057,9.67602]
[1779745155184,24.09,77225.03,0.05,-0.66464,0.00057,9.67465]
[1779745165255,24.1,77225.55,0.05,-0.66427,0.00057,9.67883]
[1779745172303,24.1,77227.22,0.05,-0.66342,0.00057,9.68084]
[1779745177647,24.1,77235.59,0.05,-0.65862,0.00057,9.73474]
[1779745181366,24.1,77238.22,0.05,-0.65712,0.00057,9.75126]
[1779745184387,24.1,77245.76,0.05,-0.65278,0.00058,9.79816]
[1779745185393,24.1,77248.0,0.05,-0.65148,0.00058,9.81193]
[1779745190429,24.1,77248.8,0.05,-0.651,0.00058,9.81694]
[1779745195465,24.11,77246.59,0.05,-0.65226,0.00058,9.80365]
[1779745200500,24.11,77251.8,0.05,-0.64923,0.00058,9.83546]
[1779745202514,24.11,77262.93,0.05,-0.64275,0.00058,9.90124]
[1779745207857,24.11,77264.79,0.05,-0.64166,0.00058,9.91203]
[1779745213590,24.11,77263.63,0.05,-0.64232,0.00058,9.90549]
[1779745218631,24.12,77265.89,0.05,-0.64099,0.00058,9.91862]
[1779745225678,24.12,77266.13,0.05,-0.64083,0.00058,9.92016]
[1779745230713,24.12,77271.5,0.05,-0.63768,0.00059,9.95066]
[1779745235747,24.12,77272.23,0.05,-0.63735,0.00059,9.9458]
[1779745240786,24.13,77272.89,0.05,-0.63694,0.00059,9.94973]
[1779745245821,24.13,77278.87,0.05,-0.63341,0.00059,9.98282]
[1779745250856,24.13,77281.27,0.05,-0.63199,0.00059,9.99589]
[1779745255892,24.13,77283.05,0.05,-0.63094,0.00059,10.00548]
[1779745260926,24.13,77282.53,0.05,-0.63125,0.00059,10.00267]
[1779745262942,24.13,77273.2,0.05,-0.63673,0.00059,9.95172]
[1779745268280,24.13,77268.18,0.05,-0.63966,0.00058,9.92357]
[1779745277038,24.14,77264.83,0.05,-0.64159,0.00058,9.90475]
[1779745282074,24.14,77261.5,0.05,-0.64352,0.00058,9.88561]
[1779745287109,24.14,77263.21,0.05,-0.64251,0.00058,9.89558]
[1779745297180,24.15,77264.33,0.05,-0.64196,0.00058,9.8931]
[1779745299194,24.15,77272.16,0.05,-0.63737,0.00059,9.93755]
[1779745300201,24.15,77271.83,0.05,-0.63757,0.00059,9.93571]
[1779745305236,24.15,77274.02,0.05,-0.63628,0.00059,9.94791]
[1779745310274,24.15,77276.21,0.05,-0.635,0.00059,9.95997]
[1779745318631,24.14,77278.66,0.05,-0.63357,0.00059,9.97327]
[1779745325376,24.15,77276.96,0.05,-0.63456,0.00059,9.96411]
[1779745338468,24.15,77277.35,0.05,-0.6343,0.00059,9.96652]
[1779745347533,24.16,77277.06,0.05,-0.63445,0.00059,9.96508]
[1779745356597,24.16,77277.89,0.05,-0.63406,0.00059,9.9607]
[1779745365661,24.16,77277.75,0.05,-0.63412,0.00059,9.96009]
[1779745367674,24.16,77286.77,0.05,-0.62881,0.00059,10.0085]
[1779745369288,24.16,77286.77,0.05,-0.62881,0.00059,10.0085]
[1779745369489,24.16,77286.77,0.05,-0.62881,0.00059,10.0085]
[1779745369376,24.16,77287.61,0.05,-0.62831,0.00059,10.0129]
[1779745369731,24.16,77287.61,0.05,-0.62831,0.00059,10.0129]
[1779745369791,24.16,77288.09,0.05,-0.62803,0.00059,10.0154]
[1779745372553,24.16,77287.71,0.05,-0.62826,0.00059,10.01337]
[1779745372709,24.16,77289.15,0.05,-0.62741,0.00059,10.02088]
[1779745373716,24.16,77290.39,0.05,-0.62668,0.00059,10.02731]
[1779745375614,24.16,77290.01,0.05,-0.62691,0.00059,10.02531]
[1779745375829,24.16,77290.01,0.05,-0.62691,0.00059,10.02531]
[1779745375930,24.16,77290.01,0.05,-0.62691,0.00059,10.02531]
[1779745375939,24.16,77290.01,0.05,-0.62691,0.00059,10.02531]
[1779745376018,24.16,77292.84,0.05,-0.62524,0.00059,10.03991]
[1779745377867,24.15,77292.84,0.05,-0.62524,0.00059,10.03987]
[1779745377968,24.15,77292.09,0.05,-0.62569,0.00059,10.03597]
[1779745385800,24.15,77291.24,0.05,-0.6262,0.00059,10.0315]
[1779745390929,24.15,77290.27,0.05,-0.62678,0.00059,10.02645]
[1779745391028,24.15,77289.33,0.05,-0.62734,0.00059,10.02155]
[1779745392973,24.15,77289.33,0.05,-0.62734,0.00059,10.02155]
[1779745393029,24.15,77289.31,0.05,-0.62735,0.00059,10.02144]
[1779745393797,24.15,77289.31,0.05,-0.62735,0.00059,10.02144]
[1779745394060,24.15,77288.94,0.05,-0.62757,0.00059,10.0195]
[1779745399193,24.15,77288.02,0.05,-0.62811,0.00059,10.01474]
[1779745404229,24.15,77288.06,0.05,-0.62807,0.00059,10.01504]
[1779745407361,24.16,77288.09,0.05,-0.62804,0.00059,10.01531]
[1779745407428,24.16,77287.62,0.05,-0.62832,0.00059,10.01288]
[1779745408334,24.16,77274.31,0.05,-0.63616,0.00059,9.94099]
[1779745408597,24.16,77274.31,0.05,-0.63616,0.00059,9.94099]
[1779745408600,24.16,77274.31,0.05,-0.63616,0.00059,9.94099]
[1779745408609,24.16,77274.31,0.05,-0.63616,0.00059,9.94099]
[1779745409263,24.16,77267.92,0.05,-0.63991,0.00059,9.90515]
[1779745411350,24.16,77267.92,0.05,-0.63991,0.00059,9.90514]
[1779745411415,24.16,77266.71,0.05,-0.64073,0.00059,9.88917]
[1779745417017,24.16,77266.79,0.05,-0.64068,0.00059,9.88961]
[1779745418594,24.16,77266.95,0.05,-0.64059,0.00059,9.89052]
[1779745419436,24.16,77266.95,0.05,-0.64059,0.00059,9.89052]
[1779745419445,24.16,77266.95,0.05,-0.64059,0.00059,9.89052]
[1779745419449,24.16,77267.25,0.05,-0.64041,0.00059,9.89223]
[1779745421096,24.16,77267.25,0.05,-0.64041,0.00059,9.89223]
[1779745421149,24.16,77267.25,0.05,-0.64041,0.00059,9.89223]
[1779745421210,24.16,77267.25,0.05,-0.64041,0.00059,9.89223]
[1779745421215,24.16,77267.25,0.05,-0.64041,0.00059,9.89223]
[1779745421315,24.16,77267.23,0.05,-0.64043,0.00059,9.89211]
[1779745422480,24.16,77267.23,0.05,-0.64043,0.00059,9.89211]
[1779745423078,24.16,77254.51,0.05,-0.64785,0.00058,9.81795]
[1779745428113,24.16,77253.78,0.05,-0.64826,0.00058,9.8137]
[1779745429403,24.16,77261.7,0.05,-0.64365,0.00058,9.86039]
[1779745430126,24.16,77261.7,0.05,-0.64365,0.00058,9.86039]
[1779745432140,24.16,77272.14,0.05,-0.63754,0.00059,9.91987]
[1779745437175,24.15,77266.06,0.05,-0.64112,0.00058,9.88534]
[1779745439475,24.15,77259.72,0.05,-0.64482,0.00058,9.84864]
[1779745445235,24.15,77262.77,0.05,-0.64304,0.00058,9.86639]
[1779745449546,24.16,77253.6,0.05,-0.64837,0.00058,9.81252]
[1779745450272,24.16,77253.6,0.05,-0.64837,0.00058,9.81256]
[1779745454300,24.16,77235.68,0.05,-0.65872,0.00057,9.70227]
[1779745455307,24.16,77232.21,0.05,-0.6607,0.00057,9.68022]
[1779745461349,24.17,77231.84,0.05,-0.66087,0.00057,9.67833]
[1779745466384,24.17,77221.31,0.05,-0.66686,0.00057,9.61]
[1779745467393,24.17,77221.37,0.05,-0.66683,0.00057,9.61041]
[1779745472426,24.17,77215.72,0.05,-0.67015,0.00057,9.56365]
[1779745477461,24.17,77213.84,0.05,-0.67119,0.00057,9.55124]
[1779745481488,24.18,77219.71,0.05,-0.66784,0.00057,9.59076]
[1779745485517,24.18,77231.8,0.05,-0.66092,0.00057,9.66988]
[1779745486524,24.18,77232.72,0.05,-0.66039,0.00057,9.67581]
[1779745491561,24.18,77233.69,0.05,-0.65982,0.00057,9.68217]
[1779745496594,24.19,77234.64,0.05,-0.65926,0.00057,9.68836]
[1779745502636,24.19,77234.87,0.05,-0.65912,0.00057,9.68996]
[1779745507673,24.19,77234.53,0.05,-0.6593,0.00057,9.68787]
[1779745512708,24.19,77231.68,0.05,-0.66093,0.00057,9.66981]
[1779745517744,24.19,77232.3,0.05,-0.66056,0.00057,9.67394]
[1779745528821,24.2,77232.57,0.05,-0.66037,0.00057,9.67602]
[1779745533855,24.2,77232.88,0.05,-0.66031,0.00057,9.6689]
[1779745540185,24.2,77232.31,0.05,-0.66061,0.00057,9.66547]
[1779745545940,24.21,77232.93,0.05,-0.66024,0.00057,9.66961]
[1779745550976,24.21,77233.39,0.05,-0.65996,0.00057,9.67268]
[1779745556010,24.21,77233.34,0.05,-0.65998,0.00057,9.67251]
[1779745561044,24.21,77233.39,0.05,-0.65994,0.00057,9.67296]
[1779745566079,24.21,77232.86,0.05,-0.66023,0.00057,9.66974]
[1779745574138,24.22,77232.46,0.05,-0.66043,0.00057,9.66744]
[1779745579171,24.22,77232.75,0.05,-0.66025,0.00057,9.66944]
[1779745586221,24.22,77232.88,0.05,-0.66016,0.00057,9.67047]
[1779745593270,24.23,77233.5,0.05,-0.65991,0.00057,9.66536]
[1779745599312,24.23,77233.44,0.05,-0.65993,0.00057,9.66515]
[1779745604347,24.23,77233.45,0.05,-0.65991,0.00057,9.66535]
[1779745609382,24.23,77233.03,0.05,-0.66014,0.00057,9.66283]
[1779745613410,24.23,77238.98,0.05,-0.65672,0.00058,9.7004]
[1779745618445,24.23,77240.84,0.05,-0.65565,0.00058,9.71198]
[1779745620745,24.23,77251.87,0.05,-0.64927,0.00058,9.77937]
[1779745621468,24.23,77251.87,0.05,-0.64927,0.00058,9.77939]
[1779745626504,24.24,77253.11,0.05,-0.64854,0.00058,9.7869]
[1779745632546,24.24,77253.45,0.05,-0.64833,0.00058,9.78903]
[1779745638587,24.24,77250.26,0.05,-0.65019,0.00058,9.76983]
[1779745643621,24.23,77247.63,0.05,-0.65172,0.00058,9.75386]
[1779745648657,24.23,77247.32,0.05,-0.6519,0.00058,9.75193]
[1779745654698,24.23,77246.02,0.05,-0.65278,0.00058,9.73476]
[1779745659734,24.23,77244.13,0.05,-0.65387,0.00058,9.72316]
[1779745668802,24.23,77243.17,0.05,-0.65442,0.00058,9.71725]
[1779745674838,24.23,77242.53,0.05,-0.65479,0.00058,9.71331]
[1779745679875,24.23,77242.03,0.05,-0.65508,0.00058,9.71024]
[1779745684910,24.23,77244.94,0.05,-0.6534,0.00058,9.72819]
[1779745689944,24.23,77245.93,0.05,-0.65283,0.00058,9.73417]
[1779745694979,24.23,77245.75,0.05,-0.65293,0.00058,9.73309]
[1779745700020,24.24,77246.86,0.05,-0.65228,0.00058,9.74004]
[1779745705052,24.24,77251.09,0.05,-0.64981,0.00058,9.76577]
[1779745710088,24.24,77253.35,0.05,-0.6485,0.00058,9.77935]
[1779745715123,24.24,77256.04,0.05,-0.64705,0.00058,9.78617]
[1779745721454,24.24,77257.26,0.05,-0.64634,0.00058,9.79338]
[1779745727207,24.24,77261.24,0.05,-0.64402,0.00058,9.81664]
[1779745732243,24.24,77262.3,0.05,-0.6434,0.00058,9.82273]
[1779745737281,24.24,77263.76,0.05,-0.64256,0.00058,9.8311]
[1779745742312,24.24,77263.32,0.05,-0.64282,0.00058,9.82852]
[1779745747348,24.24,77264.58,0.05,-0.64209,0.00058,9.83571]
[1779745754398,24.23,77265.63,0.05,-0.64148,0.00059,9.84163]
[1779745759432,24.23,77266.07,0.05,-0.64123,0.00059,9.84407]
[1779745764468,24.23,77266.13,0.05,-0.6412,0.00059,9.84434]
[1779745770508,24.23,77266.21,0.05,-0.64117,0.00059,9.84471]
[1779745776551,24.23,77266.86,0.05,-0.64091,0.00059,9.8392]
[1779745781880,24.23,77267.08,0.05,-0.64078,0.00059,9.84039]
[1779745787628,24.23,77267.21,0.05,-0.64071,0.00059,9.84109]
[1779745794677,24.23,77267.37,0.05,-0.64062,0.00059,9.84195]
[1779745799713,24.22,77265.46,0.05,-0.64175,0.00059,9.83102]
[1779745803746,24.22,77252.56,0.05,-0.64928,0.00058,9.75537]
[1779745804751,24.22,77244.53,0.05,-0.65394,0.00058,9.7066]
[1779745808779,24.23,77242.05,0.05,-0.65536,0.00058,9.69144]
[1779745813814,24.23,77237.1,0.05,-0.65819,0.00058,9.66071]
[1779745816834,24.23,77253.13,0.05,-0.6489,0.00058,9.75931]
[1779745817845,24.23,77254.55,0.05,-0.64807,0.00058,9.7678]
[1779745822878,24.24,77255.14,0.05,-0.64771,0.00058,9.77143]
[1779745827911,24.24,77252.08,0.05,-0.64948,0.00058,9.75325]
[1779745832950,24.24,77247.52,0.05,-0.65225,0.00058,9.71648]
[1779745837984,24.24,77243.59,0.05,-0.65452,0.00058,9.69247]
[1779745844033,24.24,77242.58,0.05,-0.65509,0.00058,9.68636]
[1779745849064,24.24,77241.76,0.05,-0.65555,0.00058,9.68139]
[1779745855107,24.24,77240.67,0.05,-0.65617,0.00058,9.67475]
[1779745860141,24.25,77240.27,0.05,-0.65638,0.00058,9.67243]
[1779745865181,24.25,77239.85,0.05,-0.65661,0.00058,9.66996]
[1779745870212,24.25,77240.69,0.05,-0.65612,0.00058,9.67531]
[1779745875247,24.25,77241.97,0.05,-0.65537,0.00058,9.68335]
[1779745880282,24.25,77241.8,0.05,-0.65546,0.00058,9.68236]
[1779745885317,24.25,77243.05,0.05,-0.65473,0.00058,9.69015]
[1779745890351,24.25,77243.3,0.05,-0.65459,0.00058,9.69172]
[1779745895386,24.25,77242.95,0.05,-0.65491,0.00058,9.68034]
[1779745901429,24.26,77242.69,0.05,-0.65506,0.00058,9.67878]
[1779745906463,24.26,77242.54,0.05,-0.65514,0.00058,9.67789]
[1779745911499,24.26,77247.44,0.05,-0.6523,0.00058,9.70799]
[1779745914519,24.26,77239.17,0.05,-0.65708,0.00058,9.65698]
[1779745919554,24.26,77239.4,0.05,-0.65693,0.00058,9.65856]
[1779745924600,24.26,77238.86,0.05,-0.65723,0.00058,9.65535]
[1779745929625,24.26,77236.81,0.05,-0.65839,0.00058,9.64265]
[1779745930632,24.26,77243.81,0.05,-0.65435,0.00058,9.68626]
[1779745932962,24.26,77251.4,0.05,-0.64996,0.00058,9.7324]
[1779745938687,24.26,77254.55,0.05,-0.64812,0.00058,9.75127]
[1779745943032,24.26,77245.73,0.05,-0.65324,0.00058,9.69808]
[1779745950771,24.26,77245.11,0.05,-0.6536,0.00058,9.6943]
[1779745957823,24.27,77244.05,0.05,-0.65433,0.00058,9.67859]
[1779745962856,24.27,77243.62,0.05,-0.65457,0.00058,9.67598]
[1779745967891,24.27,77245.88,0.05,-0.65326,0.00058,9.68989]
[1779745972925,24.27,77246.56,0.05,-0.65287,0.00058,9.69404]
[1779745977961,24.27,77246.94,0.05,-0.65265,0.00058,9.69636]
[1779745980983,24.27,77253.46,0.05,-0.64885,0.00058,9.73579]
[1779745986018,24.27,77257.2,0.05,-0.64666,0.00058,9.75806]
[1779745991053,24.27,77262.72,0.05,-0.64344,0.00059,9.79027]
[1779745996089,24.27,77263.69,0.05,-0.64287,0.00059,9.79583]
[1779746001123,24.27,77264.68,0.05,-0.6423,0.00059,9.80148]
[1779746006159,24.27,77268.12,0.05,-0.64029,0.00059,9.82102]
[1779746011197,24.26,77270.64,0.05,-0.63893,0.00059,9.82592]
[1779746016229,24.26,77270.37,0.05,-0.63911,0.00059,9.82424]
[1779746021264,24.26,77270.08,0.05,-0.6393,0.00059,9.82244]
[1779746026305,24.25,77269.96,0.05,-0.63939,0.00059,9.82156]
[1779746031335,24.25,77272.16,0.05,-0.63812,0.00059,9.83369]
[1779746036370,24.25,77278.02,0.05,-0.63467,0.00059,9.86598]
[1779746041405,24.25,77282.76,0.05,-0.63188,0.00059,9.89158]
[1779746045435,24.24,77257.24,0.05,-0.6469,0.00058,9.74763]
[1779746050469,24.24,77258.15,0.05,-0.64639,0.00058,9.75284]
[1779746055504,24.24,77258.8,0.05,-0.64602,0.00058,9.75659]
[1779746060539,24.24,77260.03,0.05,-0.64529,0.00059,9.76385]
[1779746063882,24.24,77269.6,0.05,-0.63968,0.00059,9.81883]
[1779746068596,24.24,77276.44,0.05,-0.63565,0.00059,9.85688]
[1779746073952,24.23,77272.43,0.05,-0.63816,0.00059,9.82523]
[1779746084027,24.23,77270.31,0.05,-0.63944,0.00059,9.81303]
[1779746089741,24.23,77270.4,0.05,-0.63941,0.00059,9.81336]
[1779746094780,24.22,77273.4,0.05,-0.63765,0.00059,9.83003]
[1779746096795,24.22,77282.11,0.05,-0.63251,0.00059,9.87769]
[1779746101830,24.21,77283.2,0.05,-0.6319,0.00059,9.88327]
[1779746105935,24.21,77281.34,0.05,-0.63302,0.00059,9.87307]
[1779746106179,24.21,77285.22,0.05,-0.63072,0.00059,9.89388]
[1779746111105,24.21,77288.91,0.05,-0.62854,0.0006,9.91325]
[1779746117113,24.2,77288.11,0.05,-0.62903,0.0006,9.90896]
[1779746122977,24.2,77287.95,0.05,-0.62914,0.0006,9.90802]
[1779746128014,24.2,77287.91,0.05,-0.62917,0.0006,9.90774]
[1779746134056,24.2,77287.99,0.05,-0.62923,0.0006,9.89898]
[1779746137907,24.2,77288.32,0.05,-0.62904,0.0006,9.9007]
[1779746137913,24.2,77288.32,0.05,-0.62904,0.0006,9.9007]
[1779746138085,24.2,77288.29,0.05,-0.62906,0.0006,9.90051]
[1779746138453,24.2,77288.29,0.05,-0.62906,0.0006,9.90051]
[1779746138550,24.2,77288.29,0.05,-0.62906,0.0006,9.90051]
[1779746138829,24.2,77288.29,0.05,-0.62906,0.0006,9.90051]
[1779746138887,24.2,77288.29,0.05,-0.62906,0.0006,9.90051]
[1779746139092,24.2,77280.19,0.05,-0.63389,0.00059,9.85702]
[1779746139569,24.2,77280.19,0.05,-0.63389,0.00059,9.85702]
[1779746140100,24.2,77273.99,0.05,-0.63757,0.00059,9.82277]
[1779746140574,24.2,77273.99,0.05,-0.63757,0.00059,9.82277]
[1779746140578,24.2,77273.99,0.05,-0.63757,0.00059,9.82277]
[1779746141105,24.19,77271.14,0.05,-0.63926,0.00059,9.80674]
[1779746146144,24.19,77269.75,0.05,-0.64009,0.00059,9.79878]
[1779746152189,24.19,77269.98,0.05,-0.63996,0.00059,9.79997]
[1779746157229,24.19,77269.51,0.05,-0.64025,0.00059,9.79719]
[1779746162264,24.19,77269.75,0.05,-0.64012,0.00059,9.79846]
[1779746167314,24.19,77271.13,0.05,-0.63932,0.00059,9.80617]
[1779746172348,24.18,77274.21,0.05,-0.63751,0.00059,9.82335]
[1779746177383,24.18,77276.62,0.05,-0.6361,0.00059,9.83656]
[1779746182419,24.18,77277.77,0.05,-0.63544,0.00059,9.84269]
[1779746187454,24.17,77280.37,0.05,-0.63393,0.00059,9.85667]
[1779746192490,24.16,77281.59,0.05,-0.63335,0.0006,9.8538]
[1779746197523,24.16,77281.54,0.05,-0.63342,0.0006,9.85321]
[1779746201981,24.15,77282.52,0.05,-0.63285,0.0006,9.85838]
[1779746202082,24.15,77282.42,0.05,-0.63292,0.0006,9.85781]
[1779746202439,24.15,77282.42,0.05,-0.63292,0.0006,9.85781]
[1779746203668,24.15,77283.94,0.05,-0.63202,0.0006,9.86597]
[1779746204439,24.15,77283.94,0.05,-0.63202,0.0006,9.86597]
[1779746210614,24.15,77284.47,0.05,-0.63173,0.0006,9.86859]
[1779746212629,24.14,77281.07,0.05,-0.63376,0.0006,9.85012]
[1779746214950,24.14,77282.5,0.05,-0.63291,0.0006,9.85785]
[1779746220684,24.14,77282.5,0.05,-0.63293,0.0006,9.85769]
[1779746226228,24.14,77283.04,0.05,-0.63262,0.0006,9.86052]
[1779746226279,24.14,77283.04,0.05,-0.63262,0.0006,9.86049]
[1779746228745,24.14,77285.15,0.05,-0.63137,0.0006,9.87179]
[1779746232772,24.13,77287.76,0.05,-0.62983,0.0006,9.88559]
[1779746237807,24.13,77288.59,0.05,-0.62936,0.0006,9.88979]
[1779746245160,24.12,77289.2,0.05,-0.62903,0.0006,9.89273]
[1779746249854,24.12,77288.63,0.05,-0.62939,0.0006,9.88956]
[1779746250204,24.12,77288.63,0.05,-0.62939,0.0006,9.88956]
[1779746250237,24.12,77288.63,0.05,-0.62939,0.0006,9.88956]
[1779746250343,24.12,77288.63,0.05,-0.62939,0.0006,9.88956]
[1779746250348,24.12,77288.63,0.05,-0.62939,0.0006,9.88956]
[1779746250358,24.12,77288.63,0.05,-0.62939,0.0006,9.88956]
[1779746250431,24.12,77296.65,0.05,-0.62458,0.0006,9.93131]
[1779746250684,24.12,77296.65,0.05,-0.62458,0.0006,9.93131]
[1779746250899,24.12,77296.65,0.05,-0.62458,0.0006,9.93131]
[1779746251713,24.12,77296.65,0.05,-0.62458,0.0006,9.93131]
[1779746252304,24.12,77296.65,0.05,-0.62458,0.0006,9.93131]
[1779746252406,24.12,77306.15,0.05,-0.61896,0.0006,9.96988]
[1779746252723,24.12,77306.15,0.05,-0.61896,0.0006,9.96988]
[1779746253192,24.12,77306.15,0.05,-0.61896,0.0006,9.96988]
[1779746253217,24.12,77306.56,0.05,-0.61872,0.0006,9.97187]
[1779746255233,24.12,77314.72,0.05,-0.61379,0.00061,10.01109]
[1779746258970,24.11,77318.48,0.05,-0.61151,0.00061,10.0286]
[1779746261979,24.11,77320.32,0.05,-0.6104,0.00061,10.03701]
[1779746264372,24.11,77321.34,0.05,-0.60979,0.00061,10.04166]
[1779746266275,24.11,77323.46,0.05,-0.6085,0.00061,10.05124]
[1779746267543,24.11,77323.94,0.05,-0.60822,0.00061,10.05335]
[1779746268047,24.11,77324.67,0.05,-0.60778,0.00061,10.05662]
[1779746273052,24.1,77325.53,0.05,-0.60727,0.00061,10.06035]
[1779746274481,24.1,77325.78,0.05,-0.60712,0.00061,10.06145]
[1779746275376,24.1,77314.29,0.05,-0.61411,0.00061,10.00858]
[1779746276073,24.1,77314.29,0.05,-0.61411,0.00061,10.00857]
[1779746281273,24.1,77314.38,0.05,-0.61407,0.00061,10.00891]
[1779746288158,24.1,77313.66,0.05,-0.61452,0.00061,10.00537]
[1779746296213,24.09,77313.54,0.05,-0.61461,0.00061,10.0047]
[1779746301252,24.09,77312.13,0.05,-0.61547,0.00061,9.99792]
[1779746306288,24.09,77311.38,0.05,-0.61593,0.00061,9.99426]
[1779746311324,24.09,77310.22,0.05,-0.61674,0.00061,9.97956]
[1779746316359,24.09,77307.13,0.05,-0.61862,0.00061,9.96447]
[1779746317365,24.09,77304.84,0.05,-0.62,0.0006,9.95317]
[1779746321393,24.09,77307.86,0.05,-0.61818,0.00061,9.96804]
[1779746322400,24.09,77311.04,0.05,-0.61625,0.00061,9.98349]
[1779746327434,24.09,77312.62,0.05,-0.61528,0.00061,9.99114]
[1779746332470,24.09,77312.76,0.05,-0.6152,0.00061,9.99175]
[1779746338308,24.09,77313.3,0.05,-0.61488,0.00061,9.99427]
[1779746344373,24.08,77314.12,0.05,-0.61439,0.00061,9.99808]
[1779746351484,24.08,77314.47,0.05,-0.6142,0.00061,9.99961]
[1779746354625,24.08,77317.41,0.05,-0.61242,0.00061,10.01336]
[1779746355951,24.08,77320.73,0.05,-0.6104,0.00061,10.02875]
[1779746358720,24.08,77322.89,0.05,-0.60909,0.00061,10.03861]
[1779746360501,24.08,77326.8,0.05,-0.6067,0.00061,10.0562]
[1779746360582,24.08,77326.8,0.05,-0.6067,0.00061,10.0562]
[1779746361028,24.08,77314.36,0.05,-0.61428,0.00061,9.99896]
[1779746361719,24.08,77300.93,0.05,-0.62242,0.0006,9.93313]
[1779746362684,24.08,77300.93,0.05,-0.62242,0.0006,9.93313]
[1779746363651,24.08,77300.93,0.05,-0.62242,0.0006,9.93313]
[1779746363747,24.07,77302.98,0.05,-0.62119,0.0006,9.94343]
[1779746369790,24.07,77301.94,0.05,-0.62182,0.0006,9.93817]
[1779746371171,24.07,77300.02,0.05,-0.62309,0.0006,9.91932]
[1779746376093,24.07,77298.5,0.05,-0.62401,0.0006,9.91155]
[1779746383064,24.07,77297.42,0.05,-0.62467,0.0006,9.90598]
[1779746390884,24.07,77296.91,0.05,-0.62498,0.0006,9.90328]
[1779746393905,24.07,77295.05,0.05,-0.62611,0.0006,9.89364]
[1779746399439,24.07,77293.96,0.05,-0.62677,0.0006,9.88795]
[1779746399480,24.07,77297.19,0.05,-0.62482,0.0006,9.90467]
[1779746400558,24.07,77297.19,0.05,-0.62482,0.0006,9.90467]
[1779746400586,24.07,77298.67,0.05,-0.62393,0.0006,9.91225]
[1779746402015,24.07,77306.15,0.05,-0.61941,0.00061,9.94977]
[1779746403438,24.07,77306.15,0.05,-0.61941,0.00061,9.94977]
[1779746403559,24.07,77299.02,0.05,-0.62373,0.0006,9.91393]
[1779746403750,24.07,77299.02,0.05,-0.62373,0.0006,9.91393]
[1779746403796,24.07,77299.02,0.05,-0.62373,0.0006,9.91393]
[1779746403978,24.06,77299.02,0.05,-0.62373,0.0006,9.91391]
[1779746404988,24.06,77281.52,0.05,-0.63426,0.0006,9.82118]
[1779746406316,24.06,77270.71,0.05,-0.64071,0.0006,9.76056]
[1779746409010,24.06,77279.17,0.05,-0.63567,0.0006,9.80819]
[1779746411025,24.06,77265.01,0.05,-0.6441,0.00059,9.72754]
[1779746412981,24.06,77263.86,0.05,-0.64478,0.00059,9.72079]
[1779746415053,24.06,77248.85,0.05,-0.65364,0.00059,9.63034]
[1779746420089,24.07,77252.74,0.05,-0.65133,0.00059,9.65442]
[1779746425124,24.07,77257.52,0.05,-0.64851,0.00059,9.68344]
[1779746425923,24.07,77257.52,0.05,-0.64851,0.00059,9.68344]
[1779746431165,24.07,77272.91,0.05,-0.63948,0.0006,9.7642]
[1779746436532,24.07,77263.42,0.05,-0.64513,0.00059,9.70925]
[1779746437207,24.07,77263.42,0.05,-0.64513,0.00059,9.70924]
[1779746442242,24.07,77262.95,0.05,-0.64542,0.00059,9.70642]
[1779746448285,24.07,77263.41,0.05,-0.64514,0.00059,9.70915]
[1779746453323,24.07,77265.54,0.05,-0.64387,0.00059,9.72168]
[1779746457350,24.07,77256.18,0.05,-0.64941,0.00059,9.66615]
[1779746459364,24.07,77253.12,0.05,-0.65121,0.00059,9.64767]
[1779746464398,24.07,77254.29,0.05,-0.6505,0.00059,9.65501]
[1779746465406,24.07,77247.09,0.05,-0.65473,0.00059,9.61081]
[1779746467418,24.08,77245.02,0.05,-0.65593,0.00059,9.59808]
[1779746472455,24.09,77242.81,0.05,-0.65717,0.00059,9.5847]
[1779746478496,24.09,77242.93,0.05,-0.65704,0.00059,9.58607]
[1779746483532,24.1,77243.79,0.05,-0.65649,0.00059,9.59196]
[1779746488567,24.11,77255.97,0.05,-0.6493,0.00059,9.66723]
[1779746489574,24.11,77255.73,0.05,-0.64944,0.00059,9.66582]
[1779746491612,24.11,77262.59,0.05,-0.6455,0.00059,9.69747]
[1779746493602,24.11,77269.36,0.05,-0.64147,0.00059,9.73691]
[1779746498641,24.11,77269.52,0.05,-0.64137,0.00059,9.73794]
[1779746503677,24.12,77269.56,0.05,-0.64133,0.00059,9.73827]
[1779746508714,24.12,77270.88,0.05,-0.64054,0.00059,9.74588]
[1779746513751,24.12,77270.58,0.05,-0.64071,0.00059,9.74422]
[1779746519793,24.12,77271.14,0.05,-0.64038,0.00059,9.74745]
[1779746522813,24.12,77283.11,0.05,-0.63323,0.0006,9.81415]
[1779746523820,24.12,77285.61,0.05,-0.63174,0.0006,9.82765]
[1779746527225,24.12,77296.52,0.05,-0.62518,0.0006,9.88506]
[1779746528898,24.12,77296.52,0.05,-0.62518,0.0006,9.88506]
[1779746528900,24.12,77296.52,0.05,-0.62518,0.0006,9.88506]
[1779746529102,24.12,77296.52,0.05,-0.62518,0.0006,9.88506]
[1779746529151,24.12,77299.12,0.05,-0.62362,0.0006,9.89833]
[1779746534932,24.11,77297.74,0.05,-0.62446,0.0006,9.89121]
[1779746535019,24.11,77282.65,0.05,-0.63354,0.0006,9.81138]
[1779746535904,24.11,77282.61,0.05,-0.63356,0.0006,9.81114]
[1779746538545,24.11,77282.14,0.05,-0.63384,0.0006,9.80857]
[1779746538554,24.11,77282.14,0.05,-0.63384,0.0006,9.80857]
[1779746538592,24.11,77277.59,0.05,-0.63657,0.0006,9.78348]
[1779746541947,24.11,77266.57,0.05,-0.64312,0.00059,9.72092]
[1779746542954,24.11,77257.64,0.05,-0.64841,0.00059,9.66827]
[1779746543960,24.11,77257.34,0.05,-0.64858,0.00059,9.66648]
[1779746548998,24.11,77256.97,0.05,-0.64879,0.00059,9.66436]
[1779746554033,24.12,77258.39,0.05,-0.64806,0.00059,9.66369]
[1779746559069,24.12,77245.05,0.05,-0.65589,0.00059,9.58241]
[1779746564104,24.12,77242.8,0.05,-0.65719,0.00059,9.5685]
[1779746569139,24.13,77241.0,0.05,-0.6582,0.00058,9.55764]
[1779746570146,24.13,77232.19,0.05,-0.66333,0.00058,9.50119]
[1779746575182,24.14,77229.64,0.05,-0.66478,0.00058,9.48483]
[1779746576188,24.14,77237.34,0.05,-0.6603,0.00058,9.53468]
[1779746577580,24.14,77229.41,0.05,-0.66491,0.00058,9.48338]
[1779746583237,24.14,77231.31,0.05,-0.66378,0.00058,9.49605]
[1779746586257,24.14,77215.57,0.05,-0.67286,0.00057,9.39127]
[1779746591293,24.15,77223.16,0.05,-0.66847,0.00058,9.44274]
[1779746592300,24.15,77235.45,0.05,-0.66134,0.00058,9.52324]
[1779746596329,24.15,77228.39,0.05,-0.66542,0.00058,9.47764]
[1779746601364,24.15,77238.51,0.05,-0.65953,0.00058,9.54312]
[1779746602369,24.15,77229.28,0.05,-0.6649,0.00058,9.48354]
[1779746607794,24.15,77233.75,0.05,-0.6623,0.00058,9.51263]
[1779746609420,24.15,77247.7,0.05,-0.65415,0.00059,9.60083]
[1779746612441,24.15,77254.0,0.05,-0.65058,0.00059,9.62999]
[1779746617476,24.15,77254.54,0.05,-0.65026,0.00059,9.63321]
[1779746622510,24.15,77256.22,0.05,-0.64928,0.00059,9.64327]
[1779746626539,24.15,77247.48,0.05,-0.65442,0.00059,9.58994]
[1779746632581,24.15,77246.8,0.05,-0.6548,0.00059,9.5859]
[1779746637617,24.15,77246.44,0.05,-0.655,0.00059,9.58382]
[1779746640640,24.15,77237.33,0.05,-0.66033,0.00058,9.52644]
[1779746645678,24.16,77234.32,0.05,-0.66207,0.00058,9.50726]
[1779746646686,24.16,77219.15,0.05,-0.67085,0.00058,9.40717]
[1779746647694,24.16,77218.23,0.05,-0.67137,0.00058,9.40104]
[1779746652729,24.16,77217.96,0.05,-0.67149,0.00058,9.39967]
[1779746654741,24.17,77226.31,0.05,-0.66665,0.00058,9.4557]
[1779746659775,24.17,77224.62,0.05,-0.66759,0.00058,9.44492]
[1779746662797,24.17,77231.55,0.05,-0.66356,0.00058,9.49058]
[1779746667836,24.18,77244.77,0.05,-0.65584,0.00059,9.57487]
[1779746668841,24.18,77242.36,0.05,-0.65725,0.00058,9.55982]
[1779746673878,24.18,77244.92,0.05,-0.65585,0.00059,9.56671]
[1779746678915,24.18,77241.14,0.05,-0.65804,0.00058,9.54327]
[1779746683946,24.19,77239.24,0.05,-0.65912,0.00058,9.53161]
[1779746688982,24.19,77238.1,0.05,-0.65975,0.00058,9.52474]
[1779746694017,24.2,77240.07,0.05,-0.65857,0.00058,9.53757]
[1779746699051,24.2,77240.82,0.05,-0.6581,0.00058,9.5426]
[1779746704088,24.21,77244.5,0.05,-0.65592,0.00059,9.56594]
[1779746706102,24.21,77254.91,0.05,-0.64981,0.00059,9.62972]
[1779746707109,24.21,77262.71,0.05,-0.6452,0.00059,9.67605]
[1779746708508,24.21,77273.62,0.05,-0.63872,0.0006,9.73866]
[1779746710770,24.21,77273.62,0.05,-0.63872,0.0006,9.73866]
[1779746710823,24.21,77277.26,0.05,-0.63656,0.0006,9.75892]
[1779746711493,24.21,77277.26,0.05,-0.63656,0.0006,9.75892]
[1779746711594,24.21,77295.57,0.05,-0.62558,0.0006,9.85676]
[1779746712560,24.21,77295.57,0.05,-0.62558,0.0006,9.85676]
[1779746712631,24.21,77292.22,0.05,-0.6276,0.0006,9.83939]
[1779746715256,24.21,77295.63,0.05,-0.62556,0.0006,9.857]
[1779746721223,24.2,77294.6,0.05,-0.6262,0.0006,9.85152]
[1779746722226,24.2,77293.18,0.05,-0.62706,0.0006,9.84413]
[1779746723919,24.2,77293.18,0.05,-0.62706,0.0006,9.84413]
[1779746725248,24.2,77288.22,0.05,-0.63004,0.0006,9.81801]
[1779746726254,24.2,77286.13,0.05,-0.6313,0.0006,9.80683]
[1779746727966,24.2,77290.92,0.05,-0.62843,0.0006,9.83217]
[1779746728642,24.2,77294.38,0.05,-0.62636,0.0006,9.85017]
[1779746729289,24.2,77294.38,0.05,-0.62636,0.0006,9.85017]
[1779746729345,24.2,77301.67,0.05,-0.62196,0.0006,9.88725]
[1779746731290,24.2,77307.03,0.05,-0.61882,0.00061,9.90463]
[1779746732251,24.2,77307.03,0.05,-0.61882,0.00061,9.90463]
[1779746732300,24.2,77304.81,0.05,-0.62017,0.00061,9.89369]
[1779746734334,24.2,77296.95,0.05,-0.62492,0.0006,9.85414]
[1779746735318,24.2,77296.95,0.05,-0.62493,0.0006,9.85408]
[1779746736325,24.2,77291.63,0.05,-0.62814,0.0006,9.82653]
[1779746741361,24.19,77291.13,0.05,-0.62844,0.0006,9.82385]
[1779746745752,24.19,77294.26,0.05,-0.62656,0.0006,9.84012]
[1779746747767,24.19,77300.99,0.05,-0.62251,0.0006,9.87442]
[1779746748793,24.19,77303.14,0.05,-0.62121,0.00061,9.88515]
[1779746750422,24.19,77306.01,0.05,-0.61948,0.00061,9.8993]
[1779746751429,24.19,77308.3,0.05,-0.6181,0.00061,9.91047]
[1779746753967,24.19,77312.44,0.05,-0.61559,0.00061,9.9304]
[1779746755266,24.19,77312.99,0.05,-0.61525,0.00061,9.93302]
[1779746755459,24.19,77312.99,0.05,-0.61525,0.00061,9.93301]
[1779746758009,24.19,77314.59,0.05,-0.61428,0.00061,9.94059]
[1779746761407,24.19,77315.7,0.05,-0.61361,0.00061,9.94581]
[1779746761504,24.19,77311.62,0.05,-0.61609,0.00061,9.92642]
[1779746763513,24.19,77308.39,0.05,-0.61806,0.00061,9.9108]
[1779746764521,24.19,77304.85,0.05,-0.6202,0.00061,9.89345]
[1779746765528,24.19,77302.25,0.05,-0.62178,0.0006,9.88047]
[1779746766535,24.18,77307.44,0.05,-0.61864,0.00061,9.9061]
[1779746771571,24.18,77308.03,0.05,-0.61831,0.00061,9.90881]
[1779746772578,24.18,77304.18,0.05,-0.62064,0.00061,9.88985]
[1779746773585,24.18,77299.38,0.05,-0.62355,0.0006,9.86576]
[1779746779006,24.18,77305.2,0.05,-0.62002,0.00061,9.89495]
[1779746784379,24.18,77304.89,0.05,-0.62022,0.00061,9.89334]
[1779746789494,24.17,77305.1,0.05,-0.62011,0.00061,9.8942]
[1779746790704,24.17,77309.07,0.05,-0.61771,0.00061,9.91363]
[1779746791711,24.17,77316.33,0.05,-0.61338,0.00061,9.9392]
[1779746792871,24.17,77316.33,0.05,-0.61338,0.00061,9.9392]
[1779746792959,24.17,77314.78,0.05,-0.61433,0.00061,9.93187]
[1779746796707,24.17,77314.85,0.05,-0.6143,0.00061,9.93215]
[1779746796828,24.17,77320.14,0.05,-0.61107,0.00061,9.95683]
[1779746798759,24.17,77323.33,0.05,-0.60912,0.00061,9.97139]
[1779746799769,24.17,77326.63,0.05,-0.6071,0.00061,9.9862]
[1779746802791,24.17,77329.75,0.05,-0.6052,0.00061,9.99991]
[1779746803796,24.17,77334.23,0.05,-0.60245,0.00061,10.01927]
[1779746804803,24.17,77336.95,0.05,-0.60078,0.00062,10.0308]
[1779746805282,24.17,77336.95,0.05,-0.60078,0.00062,10.0308]
[1779746805810,24.17,77337.85,0.05,-0.60023,0.00062,10.03459]
[1779746806922,24.17,77335.83,0.05,-0.60147,0.00061,10.02606]
[1779746811854,24.17,77337.48,0.05,-0.60047,0.00062,10.03296]
[1779746813012,24.17,77340.87,0.05,-0.59838,0.00062,10.04704]
[1779746816164,24.16,77341.77,0.05,-0.59784,0.00062,10.05065]
[1779746816889,24.16,77341.54,0.05,-0.59799,0.00062,10.04968]
[1779746817896,24.16,77334.41,0.05,-0.60238,0.00061,10.01977]
[1779746821941,24.16,77333.14,0.05,-0.60318,0.00061,10.01422]
[1779746823954,24.15,77325.2,0.05,-0.60806,0.00061,9.97925]
[1779746826976,24.15,77314.96,0.05,-0.61432,0.00061,9.93197]
[1779746827982,24.15,77313.19,0.05,-0.61541,0.00061,9.92352]
[1779746828504,24.15,77313.19,0.05,-0.61541,0.00061,9.92352]
[1779746828990,24.15,77312.39,0.05,-0.6159,0.00061,9.91967]
[1779746830051,24.15,77312.39,0.05,-0.6159,0.00061,9.91967]
[1779746829997,24.15,77307.78,0.05,-0.61871,0.00061,9.89732]
[1779746831004,24.15,77305.44,0.05,-0.62013,0.00061,9.88578]
[1779746832090,24.15,77305.44,0.05,-0.62013,0.00061,9.88578]
[1779746832016,24.15,77297.11,0.05,-0.62518,0.0006,9.84373]
[1779746833019,24.15,77294.62,0.05,-0.62669,0.0006,9.83085]
[1779746834093,24.15,77294.62,0.05,-0.62669,0.0006,9.83085]
[1779746835033,24.15,77295.34,0.05,-0.62626,0.0006,9.83456]
[1779746839063,24.15,77293.05,0.05,-0.62765,0.0006,9.82258]
[1779746844097,24.14,77292.6,0.05,-0.62793,0.0006,9.82016]
[1779746846114,24.14,77291.1,0.05,-0.62883,0.0006,9.81225]
[1779746848123,24.14,77300.59,0.05,-0.6231,0.00061,9.8613]
[1779746849498,24.14,77303.97,0.05,-0.62105,0.00061,9.87824]
[1779746851147,24.14,77299.27,0.05,-0.62401,0.00061,9.84538]
[1779746856555,24.14,77298.51,0.05,-0.62447,0.00061,9.84147]
[1779746857545,24.14,77298.0,0.05,-0.62478,0.00061,9.83885]
[1779746857884,24.14,77299.94,0.05,-0.62361,0.00061,9.84874]
[1779746858805,24.14,77303.53,0.05,-0.62143,0.00061,9.86682]
[1779746859872,24.14,77305.01,0.05,-0.62053,0.00061,9.87417]
[1779746865246,24.14,77305.13,0.05,-0.62048,0.00061,9.87463]
[1779746870283,24.13,77304.63,0.05,-0.6208,0.00061,9.87201]
[1779746873098,24.13,77302.89,0.05,-0.62186,0.00061,9.86324]
[1779746875318,24.13,77301.08,0.05,-0.62297,0.00061,9.85408]
[1779746878121,24.13,77302.8,0.05,-0.62193,0.00061,9.86269]
[1779746879714,24.13,77301.01,0.05,-0.62302,0.00061,9.85362]
[1779746881360,24.13,77302.49,0.05,-0.62213,0.00061,9.86106]
[1779746886394,24.13,77298.69,0.05,-0.62445,0.00061,9.84169]
[1779746887401,24.12,77291.63,0.05,-0.62872,0.0006,9.80497]
[1779746889785,24.12,77290.05,0.05,-0.62968,0.0006,9.79656]
[1779746895268,24.12,77290.38,0.05,-0.62949,0.0006,9.79823]
[1779746901501,24.12,77292.89,0.05,-0.62799,0.0006,9.81139]
[1779746906535,24.12,77294.02,0.05,-0.6273,0.0006,9.81735]
[1779746908549,24.12,77292.54,0.05,-0.62819,0.0006,9.8096]
[1779746913585,24.12,77292.2,0.05,-0.6285,0.0006,9.79865]
[1779746918620,24.12,77292.61,0.05,-0.62825,0.0006,9.80085]
[1779746927685,24.12,77292.31,0.05,-0.62842,0.0006,9.79933]
[1779746933741,24.12,77291.32,0.05,-0.62902,0.0006,9.79413]
[1779746933765,24.13,77288.83,0.05,-0.63052,0.0006,9.78094]
[1779746935242,24.13,77288.83,0.05,-0.63052,0.0006,9.78092]
[1779746935245,24.13,77288.83,0.05,-0.63052,0.0006,9.78092]
[1779746935253,24.13,77288.83,0.05,-0.63052,0.0006,9.78092]
[1779746935738,24.13,77282.87,0.05,-0.63411,0.0006,9.74871]
[1779746940143,24.12,77274.3,0.05,-0.63926,0.0006,9.70101]
[1779746947823,24.12,77276.53,0.05,-0.63794,0.0006,9.71343]
[1779746952858,24.12,77277.34,0.05,-0.63746,0.0006,9.71786]
[1779746955881,24.12,77269.82,0.05,-0.64198,0.0006,9.67509]
[1779746959739,24.12,77273.98,0.05,-0.63949,0.0006,9.69885]
[1779746959909,24.12,77276.13,0.05,-0.6382,0.0006,9.71099]
[1779746964945,24.12,77275.97,0.05,-0.63829,0.0006,9.7101]
[1779746969979,24.12,77274.7,0.05,-0.63905,0.0006,9.70295]
[1779746970987,24.12,77278.83,0.05,-0.63658,0.0006,9.72611]
[1779746976022,24.12,77279.0,0.05,-0.63659,0.0006,9.71774]
[1779746978036,24.12,77280.72,0.05,-0.63556,0.0006,9.72725]
[1779746983071,24.12,77279.7,0.05,-0.63618,0.0006,9.72153]
[1779746985341,24.12,77279.23,0.05,-0.63647,0.0006,9.71889]
[1779746985348,24.12,77279.23,0.05,-0.63647,0.0006,9.71889]
[1779746986093,24.11,77275.28,0.05,-0.63884,0.0006,9.69676]
[1779746987102,24.11,77268.63,0.05,-0.64283,0.0006,9.65868]
[1779746992134,24.11,77269.22,0.05,-0.64249,0.0006,9.66195]
[1779747000565,24.11,77269.62,0.05,-0.64228,0.0006,9.664]
[1779747005225,24.1,77259.82,0.05,-0.64814,0.00059,9.60625]
[1779747006233,24.1,77264.19,0.05,-0.64554,0.0006,9.63219]
[1779747011269,24.1,77262.19,0.05,-0.64673,0.0006,9.6204]
[1779747017311,24.11,77263.85,0.05,-0.64573,0.0006,9.63028]
[1779747020704,24.11,77270.0,0.05,-0.64206,0.0006,9.66617]
[1779747026381,24.11,77274.02,0.05,-0.63963,0.0006,9.6893]
[1779747031416,24.11,77275.31,0.05,-0.63897,0.0006,9.68738]
[1779747034114,24.11,77276.08,0.05,-0.63851,0.0006,9.69173]
[1779747034198,24.11,77279.78,0.05,-0.63628,0.0006,9.71244]
[1779747034624,24.11,77279.78,0.05,-0.63628,0.0006,9.71244]
[1779747036521,24.11,77279.36,0.05,-0.63653,0.0006,9.71011]
[1779747036540,24.11,77279.36,0.05,-0.63653,0.0006,9.71011]
[1779747036579,24.11,77279.36,0.05,-0.63653,0.0006,9.71011]
[1779747036661,24.11,77279.36,0.05,-0.63653,0.0006,9.71011]
[1779747036826,24.11,77279.36,0.05,-0.63653,0.0006,9.71011]
[1779747037031,24.11,77279.36,0.05,-0.63653,0.0006,9.71011]
[1779747037282,24.11,77279.36,0.05,-0.63653,0.0006,9.71011]
[1779747037319,24.11,77279.36,0.05,-0.63653,0.0006,9.71011]
[1779747037132,24.11,77298.77,0.05,-0.62478,0.00061,9.81396]
[1779747037348,24.11,77298.77,0.05,-0.62478,0.00061,9.81396]
[1779747037471,24.11,77298.77,0.05,-0.62478,0.00061,9.81396]
[1779747038472,24.11,77319.87,0.05,-0.61189,0.00061,9.91715]
[1779747039478,24.11,77319.66,0.05,-0.61202,0.00061,9.91616]
[1779747041059,24.11,77319.66,0.05,-0.61202,0.00061,9.91616]
[1779747041146,24.11,77319.88,0.05,-0.61189,0.00061,9.9171]
[1779747043113,24.11,77319.88,0.05,-0.61189,0.00061,9.9171]
[1779747043180,24.11,77322.9,0.05,-0.61004,0.00061,9.931]
[1779747043423,24.11,77322.9,0.05,-0.61004,0.00061,9.931]
[1779747043521,24.11,77323.6,0.05,-0.60961,0.00061,9.9342]
[1779747048541,24.11,77324.14,0.05,-0.60929,0.00062,9.93659]
[1779747050325,24.11,77324.14,0.05,-0.60929,0.00062,9.93659]
[1779747050918,24.11,77321.45,0.05,-0.61095,0.00061,9.92421]
[1779747052295,24.1,77326.5,0.05,-0.60785,0.00062,9.94716]
[1779747057631,24.1,77326.27,0.05,-0.608,0.00062,9.94605]
[1779747058637,24.1,77323.14,0.05,-0.60993,0.00062,9.93182]
[1779747064261,24.1,77324.01,0.05,-0.60941,0.00062,9.9357]
[1779747065687,24.09,77329.89,0.05,-0.6058,0.00062,9.96195]
[1779747066694,24.09,77331.82,0.05,-0.60462,0.00062,9.9704]
[1779747069576,24.09,77333.01,0.05,-0.60389,0.00062,9.97554]
[1779747069715,24.09,77334.36,0.05,-0.60306,0.00062,9.98136]
[1779747073043,24.09,77335.49,0.05,-0.60237,0.00062,9.98616]
[1779747073047,24.09,77331.54,0.05,-0.60481,0.00062,9.96904]
[1779747074750,24.09,77322.52,0.05,-0.61038,0.00062,9.92854]
[1779747079786,24.09,77322.66,0.05,-0.6103,0.00062,9.92911]
[1779747081141,24.09,77328.48,0.05,-0.60671,0.00062,9.95543]
[1779747082321,24.09,77331.77,0.05,-0.60468,0.00062,9.96994]
[1779747088886,24.08,77332.15,0.05,-0.60445,0.00062,9.97156]
[1779747089958,24.08,77325.99,0.05,-0.60827,0.00062,9.94413]
[1779747095403,24.08,77325.59,0.05,-0.60862,0.00062,9.93311]
[1779747096904,24.08,77338.21,0.05,-0.60082,0.00062,9.98833]
[1779747098135,24.08,77338.21,0.05,-0.60082,0.00062,9.98833]
[1779747098201,24.08,77341.73,0.05,-0.59864,0.00062,10.00303]
[1779747101131,24.07,77341.69,0.05,-0.59868,0.00062,10.0028]
[1779747101173,24.07,77341.23,0.05,-0.59897,0.00062,10.00087]
[1779747106975,24.07,77338.68,0.05,-0.60057,0.00062,9.99003]
[1779747113344,24.06,77339.63,0.05,-0.6,0.00062,9.99393]
[1779747121421,24.05,77339.98,0.05,-0.59982,0.00062,9.99515]
[1779747123088,24.05,77343.33,0.05,-0.59774,0.00062,10.00901]
[1779747127917,24.05,77342.14,0.05,-0.5985,0.00062,10.00398]
[1779747128123,24.05,77342.34,0.05,-0.59838,0.00062,10.00478]
[1779747129130,24.05,77350.61,0.05,-0.59323,0.00062,10.03816]
[1779747130137,24.05,77356.05,0.05,-0.58984,0.00062,10.05918]
[1779747134164,24.04,77359.51,0.05,-0.58769,0.00063,10.07209]
[1779747136811,24.04,77359.53,0.05,-0.58769,0.00063,10.07212]
[1779747137186,24.04,77357.67,0.05,-0.58886,0.00063,10.06514]
[1779747138193,24.04,77355.94,0.05,-0.58994,0.00063,10.05857]
[1779747139963,24.04,77356.38,0.05,-0.58967,0.00063,10.06023]
[1779747140207,24.04,77359.95,0.05,-0.58744,0.00063,10.07361]
[1779747143228,24.03,77366.11,0.05,-0.58359,0.00063,10.09594]
[1779747143707,24.03,77366.11,0.05,-0.58359,0.00063,10.09594]
[1779747144235,24.03,77365.12,0.05,-0.58421,0.00063,10.09239]
[1779747149270,24.03,77367.54,0.05,-0.5827,0.00063,10.10097]
[1779747151284,24.03,77364.64,0.05,-0.58459,0.00063,10.08165]
[1779747156086,24.03,77366.48,0.05,-0.58343,0.00063,10.08824]
[1779747161354,24.03,77368.17,0.05,-0.58237,0.00063,10.09422]
[1779747163238,24.03,77368.32,0.05,-0.58228,0.00063,10.09474]
[1779747163369,24.03,77368.65,0.05,-0.58207,0.00063,10.0959]
[1779747164375,24.03,77372.22,0.05,-0.57982,0.00063,10.10822]
[1779747166067,24.03,77372.96,0.05,-0.57936,0.00063,10.11073]
[1779747166389,24.03,77381.76,0.05,-0.57381,0.00063,10.13959]
[1779747167398,24.03,77381.87,0.05,-0.57374,0.00063,10.13993]
[1779747169643,24.03,77382.57,0.05,-0.5733,0.00063,10.14213]
[1779747171971,24.03,77384.18,0.05,-0.57229,0.00063,10.14716]
[1779747171974,24.03,77384.18,0.05,-0.57229,0.00063,10.14716]
[1779747173440,24.03,77390.09,0.05,-0.56855,0.00063,10.16508]
[1779747174447,24.03,77388.21,0.05,-0.56974,0.00063,10.15947]
[1779747176462,24.03,77379.36,0.05,-0.57533,0.00063,10.13189]
[1779747178476,24.03,77375.97,0.05,-0.57747,0.00063,10.12077]
[1779747181283,24.03,77376.06,0.05,-0.57742,0.00063,10.12105]
[1779747181331,24.03,77373.4,0.05,-0.5791,0.00063,10.11214]
[1779747181847,24.03,77368.09,0.05,-0.58244,0.00063,10.09384]
[1779747184091,24.03,77368.09,0.05,-0.58244,0.00063,10.09384]
[1779747184143,24.03,77366.18,0.05,-0.58364,0.00063,10.0871]
[1779747184590,24.03,77368.15,0.05,-0.5824,0.00063,10.09406]
[1779747191697,24.03,77367.67,0.05,-0.5827,0.00063,10.09239]
[1779747191789,24.03,77367.92,0.05,-0.58254,0.00063,10.09328]
[1779747194319,24.03,77361.75,0.05,-0.58641,0.00063,10.0711]
[1779747195595,24.03,77359.06,0.05,-0.5881,0.00063,10.06114]
[1779747196601,24.03,77365.11,0.05,-0.5843,0.00063,10.08329]
[1779747197608,24.03,77369.61,0.05,-0.58148,0.00063,10.09917]
[1779747202644,24.03,77369.92,0.05,-0.58129,0.00063,10.10021]
[1779747208685,24.03,77370.39,0.05,-0.581,0.00063,10.10184]
[1779747214737,24.03,77370.27,0.05,-0.58114,0.00063,10.09244]
[1779747219768,24.03,77370.01,0.05,-0.5813,0.00063,10.09154]
[1779747225807,24.03,77368.93,0.05,-0.58198,0.00063,10.08779]
[1779747232198,24.03,77368.34,0.05,-0.58235,0.00063,10.08574]
[1779747242269,24.03,77369.09,0.05,-0.58187,0.00063,10.0884]
[1779747250998,24.03,77369.07,0.05,-0.58188,0.00063,10.08836]
[1779747256035,24.03,77368.72,0.05,-0.5821,0.00063,10.08715]
[1779747261070,24.03,77369.39,0.05,-0.58167,0.00063,10.08951]
[1779747263080,24.03,77369.39,0.05,-0.58167,0.00063,10.08951]
[1779747263128,24.03,77369.39,0.05,-0.58167,0.00063,10.08951]
[1779747263233,24.03,77352.56,0.05,-0.59223,0.00063,10.02741]
[1779747264091,24.03,77352.56,0.05,-0.59223,0.00063,10.02741]
[1779747265099,24.03,77350.09,0.05,-0.59377,0.00062,10.01772]
[1779747266792,24.03,77350.56,0.05,-0.59348,0.00062,10.01958]
[1779747266867,24.03,77350.82,0.05,-0.59331,0.00063,10.02061]
[1779747272193,24.04,77350.53,0.05,-0.59357,0.00063,10.01044]
[1779747277803,24.04,77351.16,0.05,-0.59317,0.00063,10.01295]
[1779747284231,24.04,77351.53,0.05,-0.59293,0.00063,10.01446]
[1779747289267,24.04,77349.63,0.05,-0.59412,0.00063,10.00699]
[1779747294302,24.04,77350.6,0.05,-0.5935,0.00063,10.01088]
[1779747296317,24.04,77355.9,0.05,-0.59018,0.00063,10.03147]
[1779747301352,24.04,77355.64,0.05,-0.59035,0.00063,10.03047]
[1779747302358,24.04,77348.27,0.05,-0.59496,0.00062,10.00162]
[1779747307393,24.04,77349.34,0.05,-0.59428,0.00062,10.00595]
[1779747312428,24.05,77343.93,0.05,-0.59765,0.00062,9.98413]
[1779747313436,24.05,77342.12,0.05,-0.59878,0.00062,9.97666]
[1779747318470,24.05,77342.91,0.05,-0.59828,0.00062,9.97996]
[1779747323506,24.05,77341.23,0.05,-0.59932,0.00062,9.97302]
[1779747328540,24.05,77340.61,0.05,-0.5997,0.00062,9.97046]
[1779747335589,24.05,77340.99,0.05,-0.59955,0.00062,9.963]
[1779747339616,24.05,77346.05,0.05,-0.59639,0.00062,9.98387]
[1779747345659,24.05,77345.81,0.05,-0.59653,0.00062,9.9829]
[1779747347670,24.05,77342.92,0.05,-0.59833,0.00062,9.97107]
[1779747353076,24.05,77341.61,0.05,-0.59915,0.00062,9.96565]
[1779747357622,24.05,77347.59,0.05,-0.59541,0.00062,9.99014]
[1779747358671,24.05,77352.1,0.05,-0.59259,0.00063,10.00801]
[1779747360767,24.05,77353.76,0.05,-0.59155,0.00063,10.01447]
[1779747365800,24.05,77354.07,0.05,-0.59136,0.00063,10.01566]
[1779747368822,24.05,77356.44,0.05,-0.58988,0.00063,10.02473]
[1779747372079,24.05,77357.35,0.05,-0.58931,0.00063,10.02817]
[1779747372548,24.05,77357.37,0.05,-0.5893,0.00063,10.02823]
[1779747373201,24.05,77368.49,0.05,-0.58231,0.00063,10.06873]
[1779747374394,24.05,77368.49,0.05,-0.58231,0.00063,10.06873]
[1779747374486,24.05,77370.0,0.05,-0.58137,0.00063,10.07398]
[1779747374728,24.05,77370.0,0.05,-0.58137,0.00063,10.07398]
[1779747374995,24.05,77370.0,0.05,-0.58137,0.00063,10.07398]
[1779747375019,24.05,77375.13,0.05,-0.57814,0.00063,10.09142]
[1779747376981,24.05,77368.0,0.05,-0.58263,0.00063,10.06695]
[1779747379898,24.05,77369.68,0.05,-0.58158,0.00063,10.0728]
[1779747384934,24.04,77370.97,0.05,-0.58078,0.00063,10.07719]
[1779747389969,24.04,77370.79,0.05,-0.58091,0.00063,10.07649]
[1779747390976,24.04,77368.55,0.05,-0.58232,0.00063,10.06869]
[1779747396013,24.04,77369.19,0.05,-0.582,0.00063,10.06186]
[1779747401046,24.03,77369.13,0.05,-0.58205,0.00063,10.0616]
[1779747406259,24.03,77369.4,0.05,-0.58189,0.00063,10.0625]
[1779747412123,24.03,77368.9,0.05,-0.58222,0.00063,10.06067]
[1779747417158,24.02,77370.19,0.05,-0.58142,0.00063,10.06511]
[1779747422511,24.02,77370.0,0.05,-0.58155,0.00063,10.0644]
[1779747423552,24.02,77355.88,0.05,-0.59044,0.00063,10.01276]
[1779747424660,24.02,77355.88,0.05,-0.59044,0.00063,10.01276]
[1779747424720,24.02,77354.79,0.05,-0.59113,0.00063,10.00857]
[1779747425656,24.02,77336.32,0.05,-0.60269,0.00062,9.93314]
[1779747426220,24.02,77336.32,0.05,-0.60269,0.00062,9.93314]
[1779747427873,24.02,77335.25,0.05,-0.60335,0.00062,9.92851]
[1779747428235,24.02,77337.92,0.05,-0.60169,0.00062,9.93998]
[1779747433636,24.02,77338.0,0.05,-0.60165,0.00062,9.94028]
[1779747436294,24.02,77335.69,0.05,-0.60309,0.00062,9.93034]
[1779747441329,24.02,77335.82,0.05,-0.60301,0.00062,9.9309]
[1779747447616,24.02,77335.42,0.05,-0.60326,0.00062,9.92917]
[1779747447729,24.02,77335.32,0.05,-0.60332,0.00062,9.92874]
[1779747449385,24.02,77327.42,0.05,-0.60824,0.00062,9.89374]
[1779747450297,24.02,77327.42,0.05,-0.60824,0.00062,9.89374]
[1779747450392,24.01,77324.16,0.05,-0.61026,0.00062,9.87887]
[1779747452406,24.02,77317.07,0.05,-0.61475,0.00062,9.83648]
[1779747453839,24.02,77316.62,0.05,-0.61503,0.00062,9.83436]
[1779747454420,24.02,77316.56,0.05,-0.61506,0.00062,9.8341]
[1779747463403,24.02,77316.2,0.05,-0.61526,0.00062,9.8325]
[1779747465595,24.02,77324.6,0.05,-0.61004,0.00062,9.87205]
[1779747467616,24.02,77325.12,0.05,-0.60972,0.00062,9.87444]
[1779747473553,24.03,77324.39,0.05,-0.61016,0.00062,9.87117]
[1779747478589,24.03,77324.03,0.05,-0.61037,0.00062,9.86963]
[1779747482524,24.03,77323.22,0.05,-0.61086,0.00062,9.86595]
[1779747482621,24.03,77322.66,0.05,-0.6112,0.00062,9.86341]
[1779747483625,24.03,77312.77,0.05,-0.61732,0.00062,9.81643]
[1779747484632,24.03,77304.51,0.05,-0.62241,0.00061,9.77545]
[1779747485640,24.03,77304.57,0.05,-0.62237,0.00061,9.77578]
[1779747486648,24.03,77301.86,0.05,-0.62403,0.00061,9.76202]
[1779747487653,24.04,77298.9,0.05,-0.62584,0.00061,9.74681]
[1779747489054,24.04,77298.44,0.05,-0.62612,0.00061,9.74446]
[1779747489666,24.04,77296.78,0.05,-0.62713,0.00061,9.73585]
[1779747491045,24.04,77296.59,0.05,-0.62724,0.00061,9.73491]
[1779747491679,24.04,77296.41,0.05,-0.62734,0.00061,9.73401]
[1779747492686,24.04,77292.7,0.05,-0.62961,0.00061,9.71447]
[1779747493696,24.04,77288.64,0.05,-0.63208,0.00061,9.69269]
[1779747498729,24.05,77287.44,0.05,-0.63279,0.00061,9.68637]
[1779747499736,24.05,77289.78,0.05,-0.63136,0.00061,9.69907]
[1779747504773,24.05,77290.62,0.05,-0.63082,0.00061,9.70385]
[1779747509810,24.06,77290.37,0.05,-0.63094,0.00061,9.70278]
[1779747514845,24.06,77290.6,0.05,-0.63088,0.00061,9.69499]
[1779747519881,24.07,77291.28,0.05,-0.63043,0.00061,9.6989]
[1779747524812,24.07,77296.57,0.05,-0.62717,0.00061,9.72708]
[1779747529953,24.08,77297.94,0.05,-0.62632,0.00061,9.73434]
[1779747534346,24.08,77299.45,0.05,-0.62538,0.00061,9.74226]
[1779747539118,24.08,77301.88,0.05,-0.62388,0.00061,9.75482]
[1779747542039,24.08,77305.71,0.05,-0.62153,0.00061,9.77423]
[1779747544626,24.08,77305.37,0.05,-0.62173,0.00061,9.77253]
[1779747544655,24.08,77305.37,0.05,-0.62173,0.00061,9.77253]
[1779747544666,24.08,77301.92,0.05,-0.62385,0.00061,9.75509]
[1779747545220,24.08,77301.92,0.05,-0.62385,0.00061,9.75509]
[1779747545239,24.08,77301.92,0.05,-0.62385,0.00061,9.75509]
[1779747545427,24.08,77301.92,0.05,-0.62385,0.00061,9.75509]
[1779747545543,24.08,77301.92,0.05,-0.62385,0.00061,9.75509]
[1779747545589,24.08,77301.92,0.05,-0.62385,0.00061,9.75509]
[1779747545786,24.08,77301.92,0.05,-0.62385,0.00061,9.75509]
[1779747545859,24.08,77301.92,0.05,-0.62385,0.00061,9.75509]
[1779747545858,24.08,77273.23,0.05,-0.64131,0.0006,9.59953]
[1779747545918,24.08,77273.23,0.05,-0.64131,0.0006,9.59953]
[1779747545971,24.08,77273.23,0.05,-0.64131,0.0006,9.59953]
[1779747546152,24.08,77273.23,0.05,-0.64131,0.0006,9.59953]
[1779747546181,24.08,77274.62,0.05,-0.64047,0.0006,9.60748]
[1779747547070,24.08,77274.62,0.05,-0.64047,0.0006,9.60748]
[1779747547158,24.08,77274.35,0.05,-0.64063,0.0006,9.60593]
[1779747548120,24.08,77274.35,0.05,-0.64063,0.0006,9.60593]
[1779747548123,24.08,77274.54,0.05,-0.64052,0.0006,9.60702]
[1779747549133,24.08,77274.54,0.05,-0.64052,0.0006,9.60702]
[1779747549194,24.08,77274.09,0.05,-0.64079,0.0006,9.60445]
[1779747553145,24.08,77277.2,0.05,-0.6389,0.00061,9.62219]
[1779747554296,24.08,77277.2,0.05,-0.6389,0.00061,9.62219]
[1779747554383,24.09,77272.17,0.05,-0.64194,0.0006,9.59354]
[1779747555024,24.09,77272.17,0.05,-0.64194,0.0006,9.59354]
[1779747555164,24.09,77272.17,0.05,-0.64194,0.0006,9.59355]
[1779747556171,24.09,77266.15,0.05,-0.64556,0.0006,9.55847]
[1779747558451,24.09,77266.57,0.05,-0.6453,0.0006,9.56101]
[1779747558547,24.09,77266.73,0.05,-0.6452,0.0006,9.56198]
[1779747564558,24.09,77267.16,0.05,-0.64492,0.0006,9.5647]
[1779747566241,24.09,77270.65,0.05,-0.64282,0.0006,9.5851]
[1779747567092,24.09,77270.65,0.05,-0.64282,0.0006,9.5851]
[1779747567248,24.09,77270.18,0.05,-0.6431,0.0006,9.58239]
[1779747568256,24.09,77271.08,0.05,-0.64256,0.0006,9.58762]
[1779747569459,24.09,77271.08,0.05,-0.64256,0.0006,9.58762]
[1779747569663,24.09,77271.08,0.05,-0.64256,0.0006,9.58762]
[1779747569759,24.09,77281.11,0.05,-0.63649,0.00061,9.64457]
[1779747571694,24.09,77281.11,0.05,-0.63648,0.00061,9.6446]
[1779747571795,24.09,77285.4,0.05,-0.63399,0.00061,9.65895]
[1779747577318,24.1,77285.08,0.05,-0.63417,0.00061,9.65736]
[1779747578304,24.1,77285.08,0.05,-0.63417,0.00061,9.65736]
[1779747578307,24.1,77285.08,0.05,-0.63417,0.00061,9.65736]
[1779747578317,24.1,77285.08,0.05,-0.63417,0.00061,9.65736]
[1779747578414,24.1,77285.08,0.05,-0.63417,0.00061,9.65736]
[1779747578424,24.1,77285.08,0.05,-0.63417,0.00061,9.65736]
[1779747578647,24.1,77285.08,0.05,-0.63417,0.00061,9.65736]
[1779747578748,24.1,77281.43,0.05,-0.63638,0.00061,9.6373]
[1779747580340,24.1,77280.32,0.05,-0.63704,0.00061,9.63121]
[1779747585375,24.11,77280.28,0.05,-0.63703,0.00061,9.63123]
[1779747590411,24.11,77280.23,0.05,-0.63704,0.00061,9.63119]
[1779747594769,24.11,77281.26,0.05,-0.6364,0.00061,9.63709]
[1779747596452,24.12,77280.18,0.05,-0.63704,0.00061,9.63116]
[1779747601487,24.12,77280.0,0.05,-0.63713,0.00061,9.63038]
[1779747602302,24.12,77280.0,0.05,-0.63713,0.00061,9.63038]
[1779747602342,24.12,77280.15,0.05,-0.63703,0.00061,9.63126]
[1779747604447,24.12,77280.15,0.05,-0.63703,0.00061,9.6313]
[1779747604839,24.12,77280.09,0.05,-0.63706,0.00061,9.63101]
[1779747612564,24.13,77279.74,0.05,-0.63723,0.00061,9.62939]
[1779747613571,24.13,77280.9,0.05,-0.63652,0.00061,9.63589]
[1779747616594,24.13,77287.53,0.05,-0.63249,0.00061,9.67235]
[1779747617380,24.13,77287.53,0.05,-0.63249,0.00061,9.67235]
[1779747617599,24.13,77291.36,0.05,-0.63016,0.00061,9.69291]
[1779747622642,24.13,77292.7,0.05,-0.62934,0.00061,9.70002]
[1779747624649,24.13,77286.16,0.05,-0.63331,0.00061,9.66498]
[1779747632705,24.14,77285.92,0.05,-0.63355,0.00061,9.65459]
[1779747634720,24.14,77284.43,0.05,-0.63445,0.00061,9.64647]
[1779747639754,24.14,77284.26,0.05,-0.63454,0.00061,9.64562]
[1779747644789,24.14,77283.15,0.05,-0.63521,0.00061,9.6396]
[1779747646710,24.14,77282.38,0.05,-0.63567,0.00061,9.63537]
[1779747646724,24.14,77282.38,0.05,-0.63567,0.00061,9.63537]
[1779747646825,24.14,77282.38,0.05,-0.63567,0.00061,9.63537]
[1779747646835,24.14,77282.38,0.05,-0.63567,0.00061,9.63537]
[1779747646929,24.14,77272.62,0.05,-0.64157,0.0006,9.58045]
[1779747647030,24.14,77272.62,0.05,-0.64157,0.0006,9.58045]
[1779747647811,24.14,77272.62,0.05,-0.64158,0.0006,9.58043]
[1779747648817,24.14,77264.24,0.05,-0.64662,0.0006,9.53163]
[1779747649824,24.14,77266.73,0.05,-0.64512,0.0006,9.54634]
[1779747651838,24.15,77268.05,0.05,-0.64431,0.0006,9.55414]
[1779747652844,24.15,77267.09,0.05,-0.64489,0.0006,9.54857]
[1779747653852,24.15,77268.3,0.05,-0.64416,0.0006,9.55568]
[1779747654858,24.15,77271.49,0.05,-0.64223,0.0006,9.57419]
[1779747660901,24.15,77271.55,0.05,-0.64218,0.0006,9.57467]
[1779747663259,24.15,77272.06,0.05,-0.64187,0.0006,9.57765]
[1779747663268,24.15,77272.06,0.05,-0.64187,0.0006,9.57765]
[1779747663286,24.15,77272.06,0.05,-0.64187,0.0006,9.57765]
[1779747663957,24.15,77270.87,0.05,-0.64258,0.0006,9.57082]
[1779747664289,24.15,77270.87,0.05,-0.64258,0.0006,9.57082]
[1779747665321,24.15,77270.87,0.05,-0.64258,0.0006,9.57084]
[1779747665397,24.15,77270.87,0.05,-0.64258,0.0006,9.57084]
[1779747665423,24.15,77270.87,0.05,-0.64258,0.0006,9.57086]
[1779747673992,24.16,77270.87,0.05,-0.64256,0.0006,9.57107]
[1779747675299,24.16,77270.87,0.05,-0.64256,0.0006,9.57107]
[1779747675338,24.16,77271.78,0.05,-0.642,0.0006,9.57635]
[1779747684060,24.16,77271.78,0.05,-0.64198,0.0006,9.57654]
[1779747689099,24.16,77276.91,0.05,-0.63888,0.0006,9.60583]
[1779747691113,24.16,77281.43,0.05,-0.63626,0.00061,9.62171]
[1779747696147,24.16,77281.27,0.05,-0.63636,0.00061,9.62076]
[1779747698961,24.16,77280.82,0.05,-0.63664,0.00061,9.61825]
[1779747698964,24.16,77286.21,0.05,-0.63336,0.00061,9.64786]
[1779747704204,24.16,77287.53,0.05,-0.63256,0.00061,9.65505]
[1779747707225,24.16,77289.16,0.05,-0.63155,0.00061,9.66394]
[1779747712260,24.17,77290.0,0.05,-0.63102,0.00061,9.6686]
[1779747722330,24.17,77289.75,0.05,-0.63115,0.00061,9.66752]
[1779747724344,24.17,77287.63,0.05,-0.63243,0.00061,9.65618]
[1779747727765,24.18,77298.4,0.05,-0.62585,0.00061,9.71308]
[1779747729570,24.18,77298.8,0.05,-0.62561,0.00061,9.71514]
[1779747729665,24.17,77303.56,0.05,-0.6227,0.00061,9.73936]
[1779747735291,24.17,77304.7,0.05,-0.622,0.00061,9.74506]
[1779747735758,24.17,77306.52,0.05,-0.62088,0.00061,9.75415]
[1779747737286,24.17,77306.52,0.05,-0.62088,0.00061,9.75416]
[1779747737649,24.17,77314.67,0.05,-0.61587,0.00062,9.79391]
[1779747739451,24.17,77316.62,0.05,-0.61467,0.00062,9.80316]
[1779747740457,24.17,77321.03,0.05,-0.61195,0.00062,9.82381]
[1779747745828,24.17,77322.18,0.05,-0.61124,0.00062,9.82913]
[1779747746842,24.17,77322.18,0.05,-0.61124,0.00062,9.82913]
[1779747746921,24.17,77323.9,0.05,-0.61017,0.00062,9.83702]
[1779747748834,24.17,77323.9,0.05,-0.61017,0.00062,9.83702]
[1779747748845,24.17,77327.93,0.05,-0.60768,0.00062,9.85523]
[1779747753550,24.17,77322.52,0.05,-0.61113,0.00062,9.82146]
[1779747758784,24.17,77322.49,0.05,-0.61114,0.00062,9.82137]
[1779747764627,24.18,77323.19,0.05,-0.61069,0.00062,9.82469]
[1779747765967,24.18,77326.7,0.05,-0.60852,0.00062,9.84065]
[1779747772023,24.18,77327.1,0.05,-0.60826,0.00062,9.84248]
[1779747777717,24.18,77329.13,0.05,-0.607,0.00062,9.8516]
[1779747783759,24.18,77329.09,0.05,-0.60702,0.00062,9.85146]
[1779747784767,24.18,77326.97,0.05,-0.60833,0.00062,9.84198]
[1779747790809,24.18,77329.6,0.05,-0.60669,0.00062,9.85379]
[1779747791251,24.18,77329.6,0.05,-0.60669,0.00062,9.85379]
[1779747791817,24.18,77329.55,0.05,-0.60672,0.00062,9.85357]
[1779747792823,24.18,77320.71,0.05,-0.6122,0.00062,9.81344]
[1779747793830,24.18,77318.27,0.05,-0.61371,0.00062,9.80204]
[1779747797857,24.18,77315.4,0.05,-0.61547,0.00062,9.7885]
[1779747798865,24.18,77317.44,0.05,-0.61421,0.00062,9.79819]
[1779747803901,24.19,77318.37,0.05,-0.61363,0.00062,9.80261]
[1779747804907,24.19,77316.28,0.05,-0.61492,0.00062,9.79276]
[1779747809943,24.19,77316.12,0.05,-0.61501,0.00062,9.79206]
[1779747814978,24.19,77315.97,0.05,-0.6152,0.00062,9.78217]
[1779747819006,24.19,77319.52,0.05,-0.613,0.00062,9.79895]
[1779747824041,24.19,77319.47,0.05,-0.61302,0.00062,9.79873]
[1779747830083,24.19,77319.21,0.05,-0.61318,0.00062,9.79753]
[1779747835098,24.19,77319.2,0.05,-0.61319,0.00062,9.79748]
[1779747842168,24.19,77319.15,0.05,-0.61322,0.00062,9.79726]
[1779747844182,24.19,77309.37,0.05,-0.61925,0.00062,9.7504]
[1779747845189,24.19,77305.44,0.05,-0.62166,0.00061,9.73097]
[1779747850223,24.2,77303.9,0.05,-0.62258,0.00061,9.72346]
[1779747854252,24.2,77302.13,0.05,-0.62365,0.00061,9.71469]
[1779747859285,24.21,77301.35,0.05,-0.6241,0.00061,9.71093]
[1779747866683,24.21,77300.55,0.05,-0.62455,0.00061,9.70716]
[1779747870819,24.22,77297.08,0.05,-0.62665,0.00061,9.68949]
[1779747876753,24.22,77295.8,0.05,-0.62752,0.00061,9.67379]
[1779747881946,24.23,77294.86,0.05,-0.62807,0.00061,9.66906]
[1779747892517,24.24,77294.51,0.05,-0.62822,0.00061,9.66776]
[1779747898559,24.25,77293.66,0.05,-0.62871,0.00061,9.66358]
[1779747906970,24.25,77293.38,0.05,-0.62883,0.00061,9.66246]
[1779747909282,24.26,77293.38,0.05,-0.62883,0.00061,9.6625]
[1779747909394,24.26,77293.38,0.05,-0.62883,0.00061,9.6625]
[1779747909636,24.26,77293.38,0.05,-0.62882,0.00061,9.66259]
[1779747910608,24.26,77293.38,0.05,-0.62882,0.00061,9.66259]
[1779747910648,24.26,77280.01,0.05,-0.63694,0.00061,9.59045]
[1779747912877,24.26,77280.01,0.05,-0.63694,0.00061,9.59047]
[1779747912880,24.26,77280.01,0.05,-0.63694,0.00061,9.59047]
[1779747912887,24.26,77280.01,0.05,-0.63694,0.00061,9.59047]
[1779747912932,24.26,77274.14,0.05,-0.64048,0.0006,9.5576]
[1779747918703,24.26,77269.95,0.05,-0.64298,0.0006,9.53383]
[1779747920751,24.26,77270.15,0.05,-0.64286,0.0006,9.53501]
[1779747920855,24.26,77270.15,0.05,-0.64286,0.0006,9.53501]
[1779747920956,24.26,77272.36,0.05,-0.64153,0.0006,9.54768]
[1779747921688,24.26,77272.36,0.05,-0.64153,0.0006,9.54768]
[1779747921789,24.26,77272.23,0.05,-0.64161,0.0006,9.54695]
[1779747923733,24.26,77272.23,0.05,-0.64161,0.0006,9.54697]
[1779747923834,24.26,77272.72,0.05,-0.64131,0.0006,9.54977]
[1779747925808,24.26,77272.72,0.05,-0.64131,0.0006,9.54978]
[1779747926943,24.26,77272.97,0.05,-0.64116,0.0006,9.55122]
[1779747927044,24.26,77273.09,0.05,-0.64108,0.0006,9.55191]
[1779747928848,24.26,77273.09,0.05,-0.64108,0.0006,9.55191]
[1779747928932,24.26,77273.74,0.05,-0.64069,0.0006,9.55563]
[1779747934814,24.26,77274.11,0.05,-0.64058,0.0006,9.54837]
[1779747940020,24.27,77274.24,0.05,-0.6405,0.0006,9.54912]
[1779747940121,24.27,77276.18,0.05,-0.63932,0.0006,9.56011]
[1779747941768,24.27,77276.18,0.05,-0.63932,0.0006,9.56013]
[1779747941863,24.27,77279.35,0.05,-0.6374,0.00061,9.57791]
[1779747942405,24.27,77279.35,0.05,-0.6374,0.00061,9.57791]
[1779747942930,24.27,77279.35,0.05,-0.6374,0.00061,9.57791]
[1779747942985,24.27,77279.54,0.05,-0.63728,0.00061,9.57897]
[1779747946083,24.27,77279.59,0.05,-0.63725,0.00061,9.57927]
[1779747946143,24.27,77279.28,0.05,-0.63744,0.00061,9.57756]
[1779747949164,24.27,77278.84,0.05,-0.6377,0.0006,9.57513]
[1779747949251,24.27,77278.84,0.05,-0.6377,0.0006,9.57513]
[1779747949919,24.27,77279.56,0.05,-0.63726,0.00061,9.57916]
[1779747952218,24.27,77280.09,0.05,-0.63694,0.00061,9.5821]
[1779747952258,24.27,77279.88,0.05,-0.63707,0.00061,9.58095]
[1779747953333,24.27,77279.88,0.05,-0.63707,0.00061,9.58095]
[1779747954259,24.27,77279.88,0.05,-0.63707,0.00061,9.58095]
[1779747954268,24.27,77279.88,0.05,-0.63707,0.00061,9.58095]
[1779747954259,24.27,77281.31,0.05,-0.6362,0.00061,9.58887]
[1779747954730,24.27,77281.31,0.05,-0.6362,0.00061,9.58887]
[1779747954734,24.27,77281.31,0.05,-0.6362,0.00061,9.58887]
[1779747955294,24.27,77281.31,0.05,-0.6362,0.00061,9.58887]
[1779747955300,24.27,77285.31,0.05,-0.63377,0.00061,9.61075]
[1779747955364,24.27,77285.31,0.05,-0.63377,0.00061,9.61075]
[1779747955620,24.27,77285.31,0.05,-0.63377,0.00061,9.61075]
[1779747955961,24.27,77285.31,0.05,-0.63377,0.00061,9.61076]
[1779747960995,24.27,77286.21,0.05,-0.63322,0.00061,9.61569]
[1779747961772,24.27,77286.21,0.05,-0.63322,0.00061,9.61569]
[1779747962003,24.27,77291.75,0.05,-0.62984,0.00061,9.64533]
[1779747967038,24.27,77292.68,0.05,-0.62927,0.00061,9.65032]
[1779747972073,24.28,77289.88,0.05,-0.63096,0.00061,9.63557]
[1779747981139,24.28,77290.12,0.05,-0.6308,0.00061,9.63703]
[1779747986171,24.28,77289.26,0.05,-0.63131,0.00061,9.63255]
[1779747987177,24.28,77284.18,0.05,-0.63439,0.00061,9.6052]
[1779747989000,24.28,77283.59,0.05,-0.63474,0.00061,9.60202]
[1779747989010,24.28,77283.59,0.05,-0.63474,0.00061,9.60202]
[1779747989192,24.28,77279.17,0.05,-0.63742,0.0006,9.57769]
[1779747990199,24.28,77278.18,0.05,-0.63802,0.0006,9.5722]
[1779747992844,24.28,77278.18,0.05,-0.63813,0.0006,9.56282]
[1779747993220,24.29,77278.44,0.05,-0.63797,0.0006,9.56433]
[1779747994395,24.29,77279.02,0.05,-0.63761,0.00061,9.56758]
[1779747994558,24.29,77279.02,0.05,-0.63761,0.00061,9.56758]
[1779747994766,24.29,77279.02,0.05,-0.63761,0.00061,9.56758]
[1779747994774,24.29,77279.02,0.05,-0.63761,0.00061,9.56758]
[1779747995236,24.29,77279.05,0.05,-0.63759,0.00061,9.56777]
[1779748000294,24.29,77273.96,0.05,-0.64064,0.0006,9.53942]
[1779748006336,24.3,77274.85,0.05,-0.64008,0.0006,9.54474]
[1779748015399,24.3,77276.91,0.05,-0.63879,0.0006,9.5567]
[1779748017755,24.3,77255.99,0.05,-0.65135,0.0006,9.43489]
[1779748019427,24.3,77255.12,0.05,-0.65187,0.0006,9.42968]
[1779748021441,24.3,77240.47,0.05,-0.66056,0.00059,9.33876]
[1779748022448,24.31,77237.21,0.05,-0.66248,0.00059,9.31797]
[1779748026476,24.31,77234.0,0.05,-0.66434,0.00059,9.29755]
[1779748031511,24.31,77238.99,0.05,-0.66137,0.00059,9.33001]
[1779748036545,24.32,77242.54,0.05,-0.65925,0.00059,9.3528]
[1779748041582,24.32,77241.46,0.05,-0.65987,0.00059,9.34615]
[1779748046617,24.32,77241.28,0.05,-0.65995,0.00059,9.34522]
[1779748051650,24.33,77239.15,0.05,-0.66133,0.00059,9.3223]
[1779748056687,24.33,77238.88,0.05,-0.66147,0.00059,9.32079]
[1779748061722,24.33,77238.79,0.05,-0.6615,0.00059,9.32043]
[1779748068113,24.34,77239.17,0.05,-0.66125,0.00059,9.32311]
[1779748073808,24.34,77238.24,0.05,-0.66178,0.00059,9.31741]
[1779748078846,24.34,77236.85,0.05,-0.66258,0.00059,9.30873]
[1779748083877,24.35,77233.24,0.05,-0.66467,0.00059,9.28578]
[1779748088913,24.35,77231.32,0.05,-0.66576,0.00059,9.27365]
[1779748091934,24.36,77224.34,0.05,-0.66983,0.00058,9.2279]
[1779748096971,24.36,77225.76,0.05,-0.66896,0.00058,9.23774]
[1779748098329,24.36,77219.35,0.05,-0.67269,0.00058,9.19491]
[1779748104030,24.37,77213.9,0.05,-0.67584,0.00058,9.15811]
[1779748110071,24.37,77214.49,0.05,-0.67547,0.00058,9.16247]
[1779748114098,24.37,77207.02,0.05,-0.67991,0.00058,9.1014]
[1779748119135,24.38,77206.86,0.05,-0.67998,0.00058,9.10061]
[1779748124169,24.38,77208.72,0.05,-0.67888,0.00058,9.11386]
[1779748129204,24.38,77209.4,0.05,-0.67846,0.00058,9.1189]
[1779748134249,24.39,77210.64,0.05,-0.67771,0.00058,9.12779]
[1779748140282,24.39,77210.7,0.05,-0.67765,0.00058,9.12861]
[1779748145317,24.4,77212.14,0.05,-0.67678,0.00058,9.13886]
[1779748151360,24.4,77212.92,0.05,-0.6763,0.00058,9.14461]
[1779748156395,24.41,77216.04,0.05,-0.67447,0.00058,9.1662]
[1779748161430,24.41,77216.3,0.05,-0.67429,0.00058,9.16827]
[1779748166476,24.42,77227.83,0.05,-0.66754,0.00058,9.24562]
[1779748167487,24.42,77227.65,0.05,-0.66764,0.00058,9.24456]
[1779748168494,24.42,77236.22,0.05,-0.6626,0.00059,9.30023]
[1779748169504,24.42,77236.43,0.05,-0.66247,0.00059,9.30164]
[1779748174537,24.43,77235.17,0.05,-0.66332,0.00059,9.2843]
[1779748180578,24.43,77233.81,0.05,-0.66408,0.00059,9.27596]
[1779748185618,24.44,77232.04,0.05,-0.66509,0.00059,9.26486]
[1779748190649,24.44,77230.99,0.05,-0.66567,0.00059,9.25839]
[1779748195684,24.44,77233.97,0.05,-0.6639,0.00059,9.2779]
[1779748200718,24.45,77232.45,0.05,-0.66477,0.00059,9.26832]
[1779748202733,24.45,77205.53,0.05,-0.6804,0.00058,9.08748]
[1779748203740,24.45,77200.08,0.05,-0.68353,0.00057,9.04917]
[1779748205755,24.45,77197.12,0.05,-0.68522,0.00057,9.02815]
[1779748207768,24.45,77190.58,0.05,-0.68894,0.00057,8.98127]
[1779748210790,24.45,77184.53,0.05,-0.69236,0.00057,8.93731]
[1779748213814,24.45,77191.69,0.05,-0.68828,0.00057,8.98965]
[1779748214822,24.45,77197.85,0.05,-0.68476,0.00057,9.03387]
[1779748220861,24.47,77197.17,0.05,-0.68506,0.00057,9.03011]
[1779748223299,24.47,77197.17,0.05,-0.68506,0.00057,9.03011]
[1779748229250,24.48,77192.35,0.05,-0.68771,0.00057,8.99681]
[1779748233976,24.48,77168.61,0.05,-0.70121,0.00056,8.81185]
[1779748234975,24.49,77150.88,0.05,-0.71103,0.00055,8.67475]
[1779748235982,24.49,77153.36,0.05,-0.70962,0.00055,8.69487]
[1779748238000,24.5,77142.53,0.05,-0.71549,0.00055,8.61001]
[1779748239322,24.52,77121.91,0.05,-0.72643,0.00053,8.44509]
[1779748241046,24.53,77094.15,0.05,-0.74101,0.00052,8.21125]
[1779748241675,24.53,77094.15,0.05,-0.74101,0.00052,8.21125]
[1779748242043,24.58,77081.74,0.05,-0.74702,0.00051,8.10994]
[1779748243063,24.61,77069.98,0.05,-0.7527,0.00051,8.01175]
[1779748244066,24.64,77091.58,0.05,-0.74142,0.00052,8.20436]
[1779748245072,24.65,77117.4,0.05,-0.72781,0.00053,8.42355]
[1779748246123,24.65,77130.04,0.05,-0.72105,0.00054,8.52714]
[1779748251137,24.66,77126.41,0.05,-0.72289,0.00054,8.49921]
[1779748254157,24.68,77124.25,0.05,-0.72391,0.00053,8.48362]
[1779748256171,24.68,77130.54,0.05,-0.72053,0.00054,8.53498]
[1779748261211,24.69,77126.91,0.05,-0.72241,0.00054,8.50653]
[1779748264237,24.69,77118.25,0.05,-0.72698,0.00053,8.43638]
[1779748265245,24.72,77093.2,0.05,-0.73985,0.00052,8.23016]
[1779748266252,24.72,77101.11,0.05,-0.73574,0.00052,8.29735]
[1779748267259,24.74,77106.49,0.05,-0.73277,0.00052,8.34512]
[1779748268265,24.77,77119.52,0.05,-0.7257,0.00053,8.45607]
[1779748269560,24.77,77118.18,0.05,-0.72638,0.00053,8.44553]
[1779748272303,24.77,77118.64,0.05,-0.72611,0.00053,8.4497]
[1779748273311,24.78,77127.19,0.05,-0.72153,0.00053,8.51969]
[1779748274317,24.78,77115.18,0.05,-0.72791,0.00053,8.42179]
[1779748275325,24.78,77114.11,0.05,-0.72846,0.00053,8.4131]
[1779748276332,24.78,77111.96,0.05,-0.72958,0.00053,8.39558]
[1779748279640,24.81,77122.16,0.05,-0.72392,0.00053,8.48334]
[1779748281377,24.84,77127.6,0.05,-0.72081,0.00053,8.53048]
[1779748286408,24.85,77119.88,0.05,-0.72486,0.00053,8.46884]
[1779748289444,24.85,77127.59,0.05,-0.7207,0.00053,8.53201]
[1779748294479,24.86,77129.32,0.05,-0.7199,0.00053,8.53665]
[1779748297502,24.87,77139.74,0.05,-0.71426,0.00054,8.61988]
[1779748302537,24.88,77135.22,0.05,-0.71663,0.00054,8.58523]
[1779748305557,24.88,77131.99,0.05,-0.71833,0.00054,8.56002]
[1779748307571,24.88,77115.09,0.05,-0.72729,0.00053,8.42389]
[1779748308579,24.88,77113.9,0.05,-0.7279,0.00053,8.41437]
[1779748311600,24.89,77093.72,0.05,-0.73837,0.00052,8.24699]
[1779748312605,24.91,77090.25,0.05,-0.73999,0.00051,8.22037]
[1779748315627,24.98,77087.69,0.05,-0.74073,0.00051,8.20802]
[1779748320663,25.03,77088.17,0.05,-0.74006,0.00051,8.21897]
[1779748324690,25.03,77080.19,0.05,-0.74407,0.00051,8.15207]
[1779748325696,25.03,77073.13,0.05,-0.74762,0.0005,8.09177]
[1779748329725,25.1,77076.57,0.05,-0.7453,0.0005,8.13125]
[1779748331740,25.11,77085.68,0.05,-0.74064,0.00051,8.20917]
[1779748336774,25.12,77085.89,0.05,-0.74047,0.00051,8.21209]
[1779748340074,25.12,77093.49,0.05,-0.73653,0.00051,8.2766]
[1779748344831,25.13,77103.86,0.05,-0.73111,0.00052,8.36352]
[1779748348859,25.14,77095.97,0.05,-0.73513,0.00051,8.29924]
[1779748350874,25.14,77094.25,0.05,-0.73599,0.00051,8.28527]
[1779748355908,25.15,77091.59,0.05,-0.7375,0.00051,8.25361]
[1779748360943,25.15,77094.8,0.05,-0.7358,0.00051,8.28111]
[1779748365977,25.16,77091.96,0.05,-0.73721,0.00051,8.2582]
[1779748371015,25.16,77087.52,0.05,-0.73943,0.00051,8.22193]
[1779748373029,25.17,77095.7,0.05,-0.73521,0.00051,8.2906]
[1779748375062,25.17,77090.1,0.05,-0.73807,0.00051,8.24424]
[1779748376060,25.17,77074.69,0.05,-0.74585,0.0005,8.11461]
[1779748381090,25.18,77074.99,0.05,-0.74565,0.0005,8.11808]
[1779748385130,25.18,77080.57,0.05,-0.74277,0.00051,8.1665]
[1779748388179,25.19,77069.8,0.05,-0.74815,0.0005,8.07538]
[1779748389184,25.21,77042.46,0.05,-0.76145,0.00049,7.84035]
[1779748390441,25.23,77054.31,0.05,-0.75552,0.00049,7.94694]
[1779748393212,25.24,77048.63,0.05,-0.75816,0.00049,7.89988]
[1779748398247,25.25,77050.64,0.05,-0.75709,0.00049,7.91889]
[1779748399256,25.25,77061.28,0.05,-0.75184,0.0005,8.0115]
[1779748402276,25.26,77053.45,0.05,-0.75567,0.00049,7.94426]
[1779748406304,25.26,77043.76,0.05,-0.76035,0.00049,7.86026]
[1779748411341,25.29,77039.56,0.05,-0.76239,0.00048,7.81632]
[1779748415368,25.31,77032.23,0.05,-0.76573,0.00048,7.75478]
[1779748420656,25.37,77029.17,0.05,-0.76667,0.00048,7.73723]
[1779748426445,25.38,77031.9,0.05,-0.76525,0.00048,7.7635]
[1779748428459,25.38,77037.89,0.05,-0.76234,0.00048,7.81695]
[1779748433494,25.39,77041.31,0.05,-0.76063,0.00048,7.84816]
[1779748438529,25.4,77045.51,0.05,-0.75853,0.00049,7.88589]
[1779748440799,25.4,77032.02,0.05,-0.76502,0.00048,7.7678]
[1779748441550,25.4,77032.02,0.05,-0.765,0.00048,7.7681]
[1779748446586,25.41,77042.99,0.05,-0.75964,0.00048,7.86591]
[1779748447592,25.41,77043.25,0.05,-0.75951,0.00048,7.86837]
[1779748452630,25.42,77053.67,0.05,-0.75437,0.00049,7.95993]
[1779748453637,25.42,77055.89,0.05,-0.75327,0.00049,7.97929]
[1779748458671,25.43,77056.64,0.05,-0.75279,0.00049,7.98753]
[1779748463708,25.44,77057.11,0.05,-0.75248,0.00049,7.99294]
[1779748468744,25.45,77058.36,0.05,-0.75182,0.00049,8.00454]
[1779748470757,25.45,77050.96,0.05,-0.75543,0.00049,7.94112]
[1779748471764,25.45,77053.91,0.05,-0.75418,0.00049,7.95626]
[1779748477808,25.45,77054.85,0.05,-0.75367,0.00049,7.9652]
[1779748482844,25.46,77058.42,0.05,-0.75185,0.00049,7.99684]
[1779748487881,25.47,77059.19,0.05,-0.75143,0.00049,8.00425]
[1779748491909,25.47,77065.23,0.05,-0.74841,0.0005,8.05629]
[1779748496943,25.47,77066.49,0.05,-0.74775,0.0005,8.06755]
[1779748501978,25.48,77069.36,0.05,-0.74631,0.0005,8.09208]
[1779748502990,25.48,77064.08,0.05,-0.74892,0.00049,8.04754]
[1779748505000,25.48,77056.28,0.05,-0.75275,0.00049,7.98113]
[1779748506007,25.48,77050.5,0.05,-0.75558,0.00049,7.9314]
[1779748507014,25.48,77045.36,0.05,-0.75807,0.00049,7.88715]
[1779748509032,25.48,77033.43,0.05,-0.76379,0.00048,7.78335]
[1779748511312,25.49,77020.27,0.05,-0.77001,0.00047,7.66764]
[1779748517094,25.5,77025.34,0.05,-0.76749,0.00047,7.71484]
[1779748518099,25.5,77033.35,0.05,-0.76366,0.00048,7.78574]
[1779748520112,25.5,77042.14,0.05,-0.75941,0.00048,7.86299]
[1779748524140,25.51,77048.03,0.05,-0.75652,0.00049,7.91462]
[1779748529176,25.51,77049.3,0.05,-0.75588,0.00049,7.92612]
[1779748531463,25.51,77042.74,0.05,-0.75924,0.00048,7.85911]
[1779748537232,25.52,77039.26,0.05,-0.76086,0.00048,7.82997]
[1779748542268,25.53,77039.32,0.05,-0.76077,0.00048,7.83151]
[1779748547302,25.53,77040.27,0.05,-0.76026,0.00048,7.84075]
[1779748552337,25.54,77040.7,0.05,-0.76,0.00048,7.84545]
[1779748557373,25.55,77041.01,0.05,-0.75979,0.00048,7.84909]
[1779748562408,25.55,77040.64,0.05,-0.75992,0.00048,7.84679]
[1779748567444,25.56,77040.38,0.05,-0.76,0.00048,7.84543]
[1779748571754,25.56,76995.32,0.05,-0.78114,0.00046,7.44585]
[1779748572483,25.56,76995.32,0.05,-0.78112,0.00046,7.44618]
[1779748577519,25.59,77003.98,0.05,-0.77692,0.00046,7.52838]
[1779748581840,25.59,76992.8,0.05,-0.78199,0.00046,7.42876]
[1779748586732,25.6,76993.48,0.05,-0.78162,0.00046,7.43615]
[1779748588602,25.63,76984.24,0.05,-0.78559,0.00045,7.35684]
[1779748590221,25.65,76983.11,0.05,-0.78589,0.00045,7.35061]
[1779748594651,25.67,76975.37,0.05,-0.78938,0.00045,7.27327]
[1779748595657,25.69,76975.21,0.05,-0.7893,0.00045,7.27481]
[1779748600695,25.71,76979.83,0.05,-0.78704,0.00045,7.32085]
[1779748604719,25.71,76987.98,0.05,-0.78331,0.00045,7.39579]
[1779748605726,25.72,76987.94,0.05,-0.78331,0.00045,7.39574]
[1779748609755,25.72,76994.89,0.05,-0.78009,0.00046,7.45958]
[1779748612053,25.73,76999.51,0.05,-0.77795,0.00046,7.50156]
[1779748615816,25.73,77019.06,0.05,-0.76881,0.00047,7.6762]
[1779748616822,25.73,77028.51,0.05,-0.76434,0.00047,7.7591]
[1779748617829,25.73,77028.32,0.05,-0.76443,0.00047,7.75751]
[1779748621857,25.73,77036.69,0.05,-0.76045,0.00048,7.82996]
[1779748622863,25.73,77041.98,0.05,-0.75791,0.00048,7.87567]
[1779748627899,25.74,77039.96,0.05,-0.75885,0.00048,7.85879]
[1779748633940,25.74,77041.13,0.05,-0.75825,0.00048,7.86949]
[1779748636962,25.74,77027.28,0.05,-0.76486,0.00047,7.74951]
[1779748637969,25.74,77023.27,0.05,-0.76676,0.00047,7.71439]
[1779748643005,25.74,77022.96,0.05,-0.76692,0.00047,7.71153]
[1779748648042,25.74,77030.26,0.05,-0.76346,0.00048,7.77523]
[1779748650058,25.74,77033.55,0.05,-0.7619,0.00048,7.8038]
[1779748655091,25.74,77036.5,0.05,-0.76064,0.00048,7.81956]
[1779748659128,25.75,77055.77,0.05,-0.7513,0.00049,7.98477]
[1779748660148,25.75,77072.38,0.05,-0.74312,0.0005,8.12373]
[1779748661143,25.75,77073.0,0.05,-0.74282,0.0005,8.12873]
[1779748663165,25.74,77066.95,0.05,-0.74584,0.00049,8.07822]
[1779748668191,25.74,77065.68,0.05,-0.74648,0.00049,8.06726]
[1779748673226,25.74,77066.17,0.05,-0.74627,0.00049,8.07096]
[1779748678261,25.74,77064.62,0.05,-0.74705,0.00049,8.05759]
[1779748679268,25.74,77057.24,0.05,-0.75068,0.00049,7.99553]
[1779748684304,25.74,77055.4,0.05,-0.75158,0.00049,7.97999]
[1779748689338,25.74,77057.26,0.05,-0.75067,0.00049,7.99573]
[1779748694373,25.74,77057.02,0.05,-0.75079,0.00049,7.99371]
[1779748699407,25.74,77056.99,0.05,-0.7508,0.00049,7.99347]
[1779748702694,25.74,77064.56,0.05,-0.74708,0.00049,8.05713]
[1779748704443,25.73,77066.25,0.05,-0.74626,0.00049,8.07112]
[1779748708471,25.73,77071.49,0.05,-0.74367,0.0005,8.11453]
[1779748713506,25.73,77071.34,0.05,-0.74394,0.0005,8.10296]
[1779748718541,25.73,77075.87,0.05,-0.74168,0.0005,8.14046]
[1779748720556,25.73,77082.58,0.05,-0.73831,0.0005,8.19575]
[1779748722846,25.73,77089.44,0.05,-0.73485,0.00051,8.25163]
[1779748728613,25.73,77088.7,0.05,-0.73523,0.00051,8.24563]
[1779748730627,25.73,77095.94,0.05,-0.73156,0.00051,8.30396]
[1779748731634,25.73,77101.99,0.05,-0.72848,0.00051,8.35216]
[1779748736669,25.73,77101.52,0.05,-0.72875,0.00051,8.34802]
[1779748739692,25.73,77091.66,0.05,-0.73378,0.00051,8.26886]
[1779748744727,25.73,77092.16,0.05,-0.73352,0.00051,8.27287]
[1779748747748,25.73,77098.37,0.05,-0.73037,0.00051,8.32265]
[1779748749763,25.73,77107.14,0.05,-0.72589,0.00051,8.39219]
[1779748754823,25.73,77113.13,0.05,-0.72277,0.00052,8.43958]
[1779748759857,25.73,77112.79,0.05,-0.72293,0.00052,8.43724]
[1779748764893,25.74,77105.36,0.05,-0.72673,0.00051,8.37919]
[1779748767913,25.74,77115.12,0.05,-0.72168,0.00052,8.45602]
[1779748773238,25.74,77114.92,0.05,-0.72195,0.00052,8.44454]
[1779748778991,25.74,77115.78,0.05,-0.72148,0.00052,8.45154]
[1779748785033,25.75,77115.97,0.05,-0.72136,0.00052,8.45329]
[1779748790068,25.75,77117.18,0.05,-0.72072,0.00052,8.46288]
[1779748793089,25.75,77122.88,0.05,-0.71775,0.00052,8.50688]
[1779748797117,25.75,77115.95,0.05,-0.72135,0.00052,8.45341]
[1779748802159,25.75,77116.08,0.05,-0.72127,0.00052,8.45459]
[1779748807189,25.75,77109.32,0.05,-0.72476,0.00052,8.40193]
[1779748812223,25.75,77108.67,0.05,-0.7251,0.00051,8.39672]
[1779748816251,25.75,77100.43,0.05,-0.72933,0.00051,8.3315]
[1779748817258,25.75,77096.79,0.05,-0.73118,0.00051,8.30249]
[1779748822294,25.75,77095.98,0.05,-0.73157,0.00051,8.29647]
[1779748827328,25.76,77098.83,0.05,-0.73009,0.00051,8.31964]
[1779748832364,25.76,77103.65,0.05,-0.72779,0.00051,8.34804]
[1779748837398,25.76,77105.91,0.05,-0.72661,0.00051,8.36611]
[1779748842433,25.76,77104.15,0.05,-0.7275,0.00051,8.35238]
[1779748847468,25.77,77102.99,0.05,-0.72808,0.00051,8.34342]
[1779748852504,25.77,77102.79,0.05,-0.72817,0.00051,8.34208]
[1779748857538,25.77,77102.7,0.05,-0.7282,0.00051,8.34164]
[1779748863886,25.77,77102.16,0.05,-0.72845,0.00051,8.33768]
[1779748869623,25.78,77105.31,0.05,-0.72681,0.00051,8.36304]
[1779748874659,25.78,77108.93,0.05,-0.72491,0.00051,8.39212]
[1779748879693,25.78,77112.7,0.05,-0.72294,0.00052,8.42203]
[1779748882713,25.79,77120.16,0.05,-0.71907,0.00052,8.47988]
[1779748884027,25.78,77125.78,0.05,-0.71614,0.00052,8.52288]
[1779748889762,25.78,77129.27,0.05,-0.71433,0.00052,8.54923]
[1779748891777,25.78,77135.62,0.05,-0.71116,0.00053,8.58695]
[1779748896813,25.78,77136.65,0.05,-0.71061,0.00053,8.59471]
[1779748901848,25.79,77134.68,0.05,-0.71162,0.00053,8.5804]
[1779748902857,25.79,77128.3,0.05,-0.71497,0.00052,8.53232]
[1779748906885,25.79,77121.35,0.05,-0.71858,0.00052,8.47949]
[1779748911919,25.79,77119.5,0.05,-0.71954,0.00052,8.46538]
[1779748915948,25.79,77114.07,0.05,-0.72234,0.00052,8.42351]
[1779748916953,25.79,77108.51,0.05,-0.7252,0.00051,8.38019]
[1779748921992,25.8,77109.4,0.05,-0.72473,0.00052,8.38741]
[1779748927034,25.8,77110.22,0.05,-0.72431,0.00052,8.39381]
[1779748930057,25.8,77104.19,0.05,-0.72741,0.00051,8.34639]
[1779748932065,25.8,77100.05,0.05,-0.72952,0.00051,8.31369]
[1779748937102,25.8,77101.03,0.05,-0.72899,0.00051,8.32183]
[1779748944151,25.8,77104.24,0.05,-0.72733,0.00051,8.34752]
[1779748949186,25.8,77103.29,0.05,-0.72781,0.00051,8.34019]
[1779748953215,25.8,77093.94,0.05,-0.73276,0.00051,8.25547]
[1779748954223,25.8,77093.9,0.05,-0.73278,0.00051,8.25516]
[1779748959257,25.8,77095.22,0.05,-0.7321,0.00051,8.26578]
[1779748963287,25.8,77089.42,0.05,-0.73504,0.00051,8.21916]
[1779748964292,25.81,77081.1,0.05,-0.73923,0.0005,8.15159]
[1779748965300,25.81,77091.54,0.05,-0.73396,0.00051,8.23643]
[1779748966307,25.81,77092.07,0.05,-0.73369,0.00051,8.24073]
[1779748971342,25.81,77092.33,0.05,-0.73355,0.00051,8.24298]
[1779748976377,25.81,77096.28,0.05,-0.73153,0.00051,8.27474]
[1779748981411,25.81,77096.13,0.05,-0.73161,0.00051,8.27348]
[1779748986447,25.81,77096.05,0.05,-0.73166,0.00051,8.27282]
[1779748988465,25.81,77089.52,0.05,-0.73497,0.00051,8.22035]
[1779748993511,25.81,77088.68,0.05,-0.73537,0.00051,8.21393]
[1779748998547,25.81,77087.59,0.05,-0.7359,0.0005,8.20539]
[1779749003582,25.82,77086.75,0.05,-0.73631,0.0005,8.19892]
[1779749006602,25.82,77092.49,0.05,-0.73339,0.00051,8.24538]
[1779749007609,25.82,77099.18,0.05,-0.72999,0.00051,8.29885]
[1779749012645,25.81,77099.23,0.05,-0.73016,0.00051,8.28881]
[1779749020700,25.81,77099.56,0.05,-0.73001,0.00051,8.29118]
[1779749025734,25.81,77101.57,0.05,-0.729,0.00051,8.30688]
[1779749030771,25.81,77100.92,0.05,-0.72935,0.00051,8.30147]
[1779749036811,25.81,77101.52,0.05,-0.72906,0.00051,8.30589]
[1779749041847,25.8,77105.51,0.05,-0.72704,0.00051,8.33711]
[1779749046882,25.8,77108.28,0.05,-0.72562,0.00052,8.3589]
[1779749051918,25.8,77108.0,0.05,-0.72576,0.00051,8.35666]
[1779749056954,25.8,77108.48,0.05,-0.7255,0.00052,8.36072]
[1779749061989,25.81,77108.28,0.05,-0.72557,0.00051,8.35961]
[1779749067024,25.81,77108.56,0.05,-0.7254,0.00052,8.36226]
[1779749072059,25.82,77111.82,0.05,-0.72387,0.00052,8.37792]
[1779749077094,25.82,77116.31,0.05,-0.72153,0.00052,8.4131]
[1779749080115,25.82,77125.07,0.05,-0.71696,0.00052,8.48045]
[1779749085443,25.82,77128.15,0.05,-0.71536,0.00052,8.50372]
[1779749091192,25.81,77124.74,0.05,-0.71716,0.00052,8.47752]
[1779749097235,25.81,77128.68,0.05,-0.71511,0.00052,8.50739]
[1779749102277,25.81,77129.33,0.05,-0.71478,0.00052,8.51217]
[1779749107305,25.81,77121.58,0.05,-0.71883,0.00052,8.45303]
[1779749112340,25.81,77121.72,0.05,-0.71875,0.00052,8.45431]
[1779749117375,25.82,77122.83,0.05,-0.71815,0.00052,8.46305]
[1779749122410,25.82,77124.37,0.05,-0.71734,0.00052,8.475]
[1779749128452,25.82,77125.42,0.05,-0.71678,0.00052,8.48319]
[1779749133487,25.82,77124.27,0.05,-0.71754,0.00052,8.46436]
[1779749138522,25.82,77140.4,0.05,-0.70904,0.00053,8.58607]
[1779749139530,25.82,77143.37,0.05,-0.70747,0.00053,8.60798]
[1779749144564,25.82,77140.3,0.05,-0.70912,0.00053,8.58487]
[1779749149599,25.81,77139.37,0.05,-0.70964,0.00053,8.5776]
[1779749154634,25.81,77142.37,0.05,-0.70808,0.00053,8.59949]
[1779749157658,25.81,77151.21,0.05,-0.70339,0.00054,8.66405]
[1779749162703,25.8,77150.67,0.05,-0.70371,0.00053,8.65972]
[1779749167740,25.8,77145.9,0.05,-0.7063,0.00053,8.62416]
[1779749172775,25.79,77146.32,0.05,-0.70611,0.00053,8.62674]
[1779749174788,25.79,77138.57,0.05,-0.71026,0.00053,8.569]
[1779749179823,25.78,77136.27,0.05,-0.71152,0.00053,8.55115]
[1779749184858,25.78,77138.39,0.05,-0.71045,0.00053,8.56636]
[1779749190899,25.77,77137.86,0.05,-0.71078,0.00053,8.56159]
[1779749196223,25.76,77137.25,0.05,-0.71133,0.00053,8.54621]
[1779749201977,25.75,77137.11,0.05,-0.71146,0.00053,8.54439]
[1779749207013,25.75,77136.78,0.05,-0.71168,0.00053,8.54128]
[1779749212048,25.74,77136.56,0.05,-0.71184,0.00053,8.53901]
[1779749217083,25.74,77135.93,0.05,-0.71222,0.00053,8.53366]
[1779749223125,25.73,77135.87,0.05,-0.7123,0.00053,8.53249]
[1779749228160,25.72,77136.17,0.05,-0.71218,0.00053,8.53416]
[1779749231182,25.72,77142.66,0.05,-0.70877,0.00053,8.58231]
[1779749233199,25.72,77148.12,0.05,-0.70588,0.00054,8.62237]
[1779749238231,25.71,77151.23,0.05,-0.70425,0.00054,8.64466]
[1779749241252,25.71,77158.77,0.05,-0.70022,0.00054,8.6991]
[1779749246576,25.7,77158.97,0.05,-0.70013,0.00054,8.7002]
[1779749252329,25.7,77158.57,0.05,-0.70055,0.00054,8.6868]
[1779749258373,25.69,77159.82,0.05,-0.69991,0.00054,8.69538]
[1779749263406,25.69,77160.96,0.05,-0.69932,0.00054,8.70319]
[1779749268441,25.69,77160.29,0.05,-0.69971,0.00054,8.69799]
[1779749273476,25.68,77160.73,0.05,-0.6995,0.00054,8.7008]
[1779749278511,25.68,77160.76,0.05,-0.69951,0.00054,8.70065]
[1779749283546,25.67,77160.36,0.05,-0.69976,0.00054,8.69739]
[1779749290596,25.67,77156.85,0.05,-0.70169,0.00054,8.67164]
[1779749294625,25.67,77141.02,0.05,-0.7102,0.00053,8.55453]
[1779749295632,25.67,77142.74,0.05,-0.70929,0.00053,8.56736]
[1779749300665,25.67,77143.07,0.05,-0.70913,0.00053,8.56957]
[1779749306708,25.66,77144.02,0.05,-0.70864,0.00053,8.57636]
[1779749311742,25.66,77137.35,0.05,-0.71239,0.00053,8.51593]
[1779749316783,25.66,77139.29,0.05,-0.71136,0.00053,8.53058]
[1779749321813,25.66,77138.7,0.05,-0.71167,0.00053,8.52616]
[1779749326848,25.66,77137.47,0.05,-0.71232,0.00053,8.51694]
[1779749332892,25.66,77138.52,0.05,-0.71176,0.00053,8.52494]
[1779749337925,25.66,77143.68,0.05,-0.70901,0.00053,8.56359]
[1779749342960,25.66,77140.37,0.05,-0.71078,0.00053,8.53871]
[1779749347995,25.66,77139.33,0.05,-0.71133,0.00053,8.53093]
[1779749352022,25.66,77145.64,0.05,-0.70796,0.00054,8.57809]
[1779749357353,25.66,77149.57,0.05,-0.70585,0.00054,8.60722]
[1779749363101,25.66,77149.76,0.05,-0.70574,0.00054,8.60877]
[1779749368135,25.66,77150.07,0.05,-0.70557,0.00054,8.61113]
[1779749373170,25.66,77151.99,0.05,-0.7047,0.00054,8.61516]
[1779749377492,25.67,77158.46,0.05,-0.70118,0.00054,8.66272]
[1779749381227,25.67,77164.82,0.05,-0.69773,0.00054,8.70846]
[1779749386261,25.66,77169.19,0.05,-0.69539,0.00055,8.73905]
[1779749391297,25.65,77168.27,0.05,-0.69594,0.00055,8.73197]
[1779749397632,25.65,77168.08,0.05,-0.69609,0.00055,8.72994]
[1779749407702,25.63,77166.93,0.05,-0.69681,0.00055,8.7206]
[1779749414460,25.63,77164.19,0.05,-0.69836,0.00054,8.70023]
[1779749419495,25.62,77159.81,0.05,-0.70077,0.00054,8.66825]
[1779749424531,25.62,77159.72,0.05,-0.70085,0.00054,8.66723]
[1779749429567,25.61,77164.07,0.05,-0.69852,0.00055,8.69824]
[1779749434608,25.61,77164.25,0.05,-0.69862,0.00055,8.68895]
[1779749440656,25.6,77167.06,0.05,-0.69714,0.00055,8.70848]
[1779749443685,25.6,77176.81,0.05,-0.69181,0.00055,8.77715]
[1779749444691,25.6,77180.12,0.05,-0.68999,0.00055,8.80019]
[1779749447985,25.59,77184.65,0.05,-0.6875,0.00055,8.83129]
[1779749453755,25.59,77184.01,0.05,-0.68791,0.00055,8.82614]
[1779749458790,25.58,77185.3,0.05,-0.68725,0.00056,8.8344]
[1779749463826,25.57,77186.85,0.05,-0.68643,0.00056,8.84449]
[1779749468860,25.56,77187.57,0.05,-0.68608,0.00056,8.8488]
[1779749473900,25.56,77183.58,0.05,-0.68835,0.00055,8.82073]
[1779749478933,25.55,77184.27,0.05,-0.68804,0.00056,8.82466]
[1779749483968,25.54,77186.04,0.05,-0.68712,0.00056,8.83601]
[1779749489004,25.53,77186.67,0.05,-0.68684,0.00056,8.83949]
[1779749495046,25.52,77188.12,0.05,-0.68628,0.00056,8.83847]
[1779749500080,25.5,77188.98,0.05,-0.68587,0.00056,8.84341]
[1779749505117,25.5,77188.92,0.05,-0.68596,0.00056,8.84237]
[1779749510154,25.48,77190.09,0.05,-0.68539,0.00056,8.84941]
[1779749518477,25.47,77189.78,0.05,-0.68567,0.00056,8.84603]
[1779749524250,25.46,77190.09,0.05,-0.68557,0.00056,8.84723]
[1779749529285,25.45,77191.37,0.05,-0.68491,0.00056,8.85524]
[1779749534322,25.44,77190.43,0.05,-0.68549,0.00056,8.84819]
[1779749539355,25.43,77187.9,0.05,-0.68695,0.00056,8.83026]
[1779749545406,25.43,77189.95,0.05,-0.68587,0.00056,8.84362]
[1779749550440,25.42,77166.67,0.05,-0.69883,0.00055,8.67868]
[1779749551447,25.42,77153.34,0.05,-0.7063,0.00054,8.5703]
[1779749556483,25.41,77150.53,0.05,-0.70787,0.00054,8.54871]
[1779749561516,25.41,77149.24,0.05,-0.7086,0.00054,8.53856]
[1779749566551,25.4,77149.08,0.05,-0.70872,0.00054,8.53691]
[1779749573601,25.4,77149.56,0.05,-0.70851,0.00054,8.53987]
[1779749578903,25.39,77154.8,0.05,-0.70569,0.00055,8.57868]
[1779749584678,25.39,77150.39,0.05,-0.70812,0.00054,8.54529]
[1779749589714,25.38,77150.43,0.05,-0.70814,0.00054,8.54508]
[1779749594749,25.38,77152.96,0.05,-0.70679,0.00054,8.56363]
[1779749599784,25.38,77153.5,0.05,-0.70652,0.00054,8.56741]
[1779749604821,25.38,77150.45,0.05,-0.70819,0.00054,8.54439]
[1779749609856,25.38,77151.14,0.05,-0.70782,0.00054,8.5495]
[1779749619188,25.38,77150.08,0.05,-0.70857,0.00054,8.53127]
[1779749624960,25.38,77150.14,0.05,-0.70854,0.00054,8.53174]
[1779749629996,25.38,77152.1,0.05,-0.70747,0.00054,8.54647]
[1779749635036,25.37,77159.21,0.05,-0.7036,0.00055,8.59938]
[1779749640069,25.38,77159.92,0.05,-0.7032,0.00055,8.60471]
[1779749647116,25.38,77159.87,0.05,-0.70323,0.00055,8.60437]
[1779749652151,25.38,77160.72,0.05,-0.70276,0.00055,8.61063]
[1779749658193,25.37,77160.69,0.05,-0.70278,0.00055,8.61035]
[1779749664235,25.37,77161.33,0.05,-0.70244,0.00055,8.61497]
[1779749673298,25.37,77159.8,0.05,-0.70345,0.00055,8.59345]
[1779749678333,25.37,77160.59,0.05,-0.70302,0.00055,8.59923]
[1779749683371,25.37,77160.64,0.05,-0.703,0.00055,8.59954]
[1779749689415,25.37,77163.47,0.05,-0.70146,0.00055,8.62024]
[1779749694478,25.37,77164.17,0.05,-0.70109,0.00055,8.62517]
[1779749699514,25.37,77163.57,0.05,-0.70143,0.00055,8.62056]
[1779749704548,25.37,77153.38,0.05,-0.70703,0.00055,8.54485]
[1779749706798,25.36,77141.05,0.05,-0.71373,0.00054,8.45108]
[1779749712603,25.36,77147.2,0.05,-0.71044,0.00054,8.4976]
[1779749717638,25.35,77150.09,0.05,-0.7089,0.00054,8.51894]
[1779749722672,25.35,77149.17,0.05,-0.70945,0.00054,8.51142]
[1779749725693,25.35,77155.05,0.05,-0.70626,0.00055,8.55537]
[1779749730731,25.34,77157.94,0.05,-0.7047,0.00055,8.57659]
[1779749735766,25.34,77154.55,0.05,-0.70675,0.00055,8.54084]
[1779749740802,25.34,77154.71,0.05,-0.70668,0.00055,8.54178]
[1779749745837,25.33,77153.72,0.05,-0.70728,0.00055,8.53362]
[1779749752887,25.32,77153.5,0.05,-0.70747,0.00055,8.53095]
[1779749753893,25.32,77141.6,0.05,-0.71396,0.00054,8.44024]
[1779749754902,25.32,77120.42,0.05,-0.72533,0.00053,8.27384]
[1779749755906,25.32,77121.68,0.05,-0.72467,0.00053,8.28376]
[1779749760942,25.31,77124.99,0.05,-0.72295,0.00053,8.30938]
[1779749762960,25.31,77132.0,0.05,-0.71921,0.00054,8.36451]
[1779749767991,25.31,77130.7,0.05,-0.71992,0.00054,8.3542]
[1779749773028,25.31,77131.26,0.05,-0.71961,0.00054,8.3587]
[1779749777289,25.31,77139.7,0.05,-0.71507,0.00054,8.42447]
[1779749780077,25.31,77145.64,0.05,-0.71185,0.00054,8.47004]
[1779749787359,25.31,77145.8,0.05,-0.71178,0.00054,8.47113]
[1779749791153,25.31,77149.12,0.05,-0.71014,0.00055,8.48625]
[1779749796190,25.31,77151.52,0.05,-0.70883,0.00055,8.50444]
[1779749801227,25.31,77151.94,0.05,-0.70861,0.00055,8.50758]
[1779749806260,25.31,77151.91,0.05,-0.70861,0.00055,8.5075]
[1779749812302,25.31,77152.0,0.05,-0.70852,0.00055,8.50872]
[1779749817337,25.32,77152.13,0.05,-0.70842,0.00055,8.5101]
[1779749822372,25.32,77150.53,0.05,-0.70928,0.00055,8.49816]
[1779749827406,25.32,77151.37,0.05,-0.70883,0.00055,8.50444]
[1779749832442,25.32,77151.72,0.05,-0.70865,0.00055,8.507]
[1779749844758,25.32,77151.26,0.05,-0.70884,0.00055,8.50432]
[1779749851574,25.33,77149.08,0.05,-0.71019,0.00055,8.4777]
[1779749856609,25.33,77150.59,0.05,-0.70936,0.00055,8.48924]
[1779749864908,25.33,77140.88,0.05,-0.71464,0.00054,8.41512]
[1779749865673,25.33,77140.88,0.05,-0.71464,0.00054,8.41513]
[1779749870708,25.33,77142.67,0.05,-0.71367,0.00054,8.4289]
[1779749873729,25.33,77132.07,0.05,-0.71938,0.00054,8.34667]
[1779749878765,25.33,77128.61,0.05,-0.72124,0.00054,8.31947]
[1779749883800,25.33,77138.93,0.05,-0.7157,0.00054,8.39999]
[1779749890848,25.33,77138.01,0.05,-0.71619,0.00054,8.39295]
[1779749895885,25.33,77135.23,0.05,-0.71768,0.00054,8.3715]
[1779749896890,25.33,77129.58,0.05,-0.72071,0.00054,8.32723]
[1779749901926,25.33,77125.11,0.05,-0.7231,0.00053,8.29197]
[1779749906967,25.33,77120.29,0.05,-0.72565,0.00053,8.25376]
[1779749912005,25.33,77116.0,0.05,-0.7281,0.00053,8.20918]
[1779749917060,25.34,77114.95,0.05,-0.72862,0.00053,8.20116]
[1779749918067,25.34,77105.49,0.05,-0.7336,0.00052,8.12434]
[1779749919076,25.34,77103.71,0.05,-0.73452,0.00052,8.10992]
[1779749924108,25.35,77103.93,0.05,-0.73434,0.00052,8.11268]
[1779749925335,25.35,77097.28,0.05,-0.73779,0.00052,8.05804]
[1779749928137,25.35,77096.07,0.05,-0.73838,0.00052,8.04871]
[1779749932166,25.36,77088.94,0.05,-0.74204,0.00052,7.98968]
[1779749937200,25.36,77092.28,0.05,-0.7403,0.00052,8.01779]
[1779749942235,25.36,77087.41,0.05,-0.7428,0.00051,7.97727]
[1779749947271,25.36,77086.01,0.05,-0.7435,0.00051,7.96588]
[1779749949284,25.36,77092.1,0.05,-0.74035,0.00052,8.01699]
[1779749954320,25.36,77090.89,0.05,-0.74097,0.00052,8.00699]
[1779749958347,25.37,77085.51,0.05,-0.74373,0.00051,7.96199]
[1779749963384,25.37,77084.6,0.05,-0.74417,0.00051,7.95473]
[1779749968419,25.37,77083.5,0.05,-0.74471,0.00051,7.94591]
[1779749973454,25.38,77078.26,0.05,-0.74756,0.00051,7.89147]
[1779749975477,25.38,77069.1,0.05,-0.75218,0.0005,7.81351]
[1779749977491,25.38,77065.06,0.05,-0.75419,0.0005,7.77917]
[1779749982531,25.39,77066.54,0.05,-0.75336,0.0005,7.79335]
[1779749983538,25.39,77072.98,0.05,-0.75009,0.00051,7.84884]
[1779749985553,25.39,77078.63,0.05,-0.74721,0.00051,7.89727]
[1779749989580,25.4,77064.16,0.05,-0.75449,0.0005,7.77397]
[1779749990588,25.4,77063.07,0.05,-0.75502,0.0005,7.76481]
[1779749995828,25.41,77059.7,0.05,-0.75664,0.0005,7.73674]
[1779750001669,25.42,77057.46,0.05,-0.75767,0.0005,7.71876]
[1779750002673,25.42,77041.06,0.05,-0.76574,0.00049,7.57523]
[1779750003680,25.44,77038.15,0.05,-0.76698,0.00049,7.55269]
[1779750005897,25.46,77031.32,0.05,-0.77015,0.00048,7.49469]
[1779750007711,25.48,77020.37,0.05,-0.77515,0.00048,7.40119]
[1779750010732,25.51,77013.64,0.05,-0.77811,0.00047,7.34496]
[1779750013764,25.54,77023.43,0.05,-0.77321,0.00048,7.4376]
[1779750014762,25.55,77027.33,0.05,-0.77123,0.00048,7.47449]
[1779750015967,25.55,77048.48,0.05,-0.76093,0.00049,7.66122]
[1779750020806,25.56,77041.34,0.05,-0.76439,0.00049,7.59935]
[1779750021811,25.56,77049.06,0.05,-0.76061,0.00049,7.66693]
[1779750026845,25.56,77050.03,0.05,-0.7601,0.00049,7.67584]
[1779750027852,25.56,77057.17,0.05,-0.75657,0.0005,7.73772]
[1779750032888,25.56,77056.1,0.05,-0.75728,0.0005,7.71816]
[1779750033909,25.56,77061.43,0.05,-0.75463,0.0005,7.76407]
[1779750036110,25.56,77049.16,0.05,-0.7607,0.00049,7.65819]
[1779750039939,25.57,77055.98,0.05,-0.75731,0.0005,7.71774]
[1779750041954,25.57,77062.36,0.05,-0.75413,0.0005,7.77267]
[1779750046990,25.57,77065.61,0.05,-0.75247,0.0005,7.80112]
[1779750052028,25.58,77070.97,0.05,-0.74973,0.0005,7.84736]
[1779750057059,25.58,77071.27,0.05,-0.74955,0.0005,7.85039]
[1779750058065,25.58,77083.3,0.05,-0.74346,0.00051,7.9515]
[1779750060080,25.58,77089.33,0.05,-0.74037,0.00051,8.00157]
[1779750063101,25.58,77094.64,0.05,-0.73763,0.00052,8.04541]
[1779750068144,25.58,77094.89,0.05,-0.7375,0.00052,8.04747]
[1779750073171,25.58,77098.11,0.05,-0.73583,0.00052,8.07388]
[1779750078207,25.58,77091.22,0.05,-0.73941,0.00051,8.01706]
[1779750084250,25.58,77092.65,0.05,-0.73869,0.00052,8.02849]
[1779750089284,25.57,77091.1,0.05,-0.73951,0.00051,8.01541]
[1779750092305,25.57,77085.05,0.05,-0.74284,0.00051,7.95425]
[1779750097340,25.57,77086.95,0.05,-0.74188,0.00051,7.96977]
[1779750099354,25.57,77092.33,0.05,-0.73912,0.00052,8.01425]
[1779750103382,25.57,77098.81,0.05,-0.73579,0.00052,8.06717]
[1779750108416,25.57,77098.04,0.05,-0.73619,0.00052,8.06093]
[1779750113453,25.57,77097.65,0.05,-0.73638,0.00052,8.05785]
[1779750118490,25.57,77094.4,0.05,-0.73808,0.00052,8.03084]
[1779750121510,25.56,77085.46,0.05,-0.74269,0.00051,7.95671]
[1779750122516,25.56,77073.36,0.05,-0.74884,0.00051,7.85516]
[1779750123524,25.56,77061.17,0.05,-0.75496,0.0005,7.75122]
[1779750124530,25.56,77060.36,0.05,-0.75536,0.0005,7.74436]
[1779750128560,25.57,77055.11,0.05,-0.75794,0.0005,7.69956]
[1779750130572,25.57,77059.95,0.05,-0.75552,0.0005,7.74163]
[1779750131579,25.57,77066.04,0.05,-0.75246,0.0005,7.79394]
[1779750133593,25.57,77073.11,0.05,-0.7489,0.00051,7.85417]
[1779750137621,25.57,77074.94,0.05,-0.748,0.00051,7.86911]
[1779750142657,25.56,77073.35,0.05,-0.74885,0.00051,7.855]
[1779750144670,25.56,77082.58,0.05,-0.74417,0.00051,7.93259]
[1779750145678,25.56,77080.66,0.05,-0.74514,0.00051,7.91653]
[1779750150713,25.56,77080.87,0.05,-0.74504,0.00051,7.91829]
[1779750155747,25.56,77081.66,0.05,-0.74484,0.00051,7.91423]
[1779750160782,25.56,77083.7,0.05,-0.74379,0.00051,7.93133]
[1779750161790,25.56,77093.85,0.05,-0.73858,0.00052,8.01552]
[1779750162799,25.56,77098.61,0.05,-0.73613,0.00052,8.0544]
[1779750165817,25.56,77113.52,0.05,-0.72835,0.00053,8.17473]
[1779750170852,25.55,77116.14,0.05,-0.72701,0.00053,8.19499]
[1779750175887,25.55,77118.22,0.05,-0.72596,0.00053,8.21084]
[1779750180925,25.54,77114.2,0.05,-0.72812,0.00053,8.17818]
[1779750182936,25.54,77123.43,0.05,-0.72325,0.00053,8.25126]
[1779750187971,25.54,77126.12,0.05,-0.72185,0.00053,8.27191]
[1779750193006,25.53,77126.92,0.05,-0.72145,0.00053,8.27773]
[1779750198043,25.53,77128.27,0.05,-0.72076,0.00053,8.28783]
[1779750203077,25.53,77120.07,0.05,-0.72517,0.00053,8.22274]
[1779750208112,25.52,77115.48,0.05,-0.72763,0.00053,8.18575]
[1779750213147,25.52,77117.32,0.05,-0.72687,0.00053,8.18953]
[1779750219188,25.51,77118.09,0.05,-0.7265,0.00053,8.1951]
[1779750220197,25.51,77127.73,0.05,-0.72138,0.00053,8.27116]
[1779750225232,25.51,77129.33,0.05,-0.72055,0.00054,8.28326]
[1779750230267,25.5,77128.7,0.05,-0.72092,0.00054,8.27787]
[1779750235302,25.5,77132.69,0.05,-0.71881,0.00054,8.30867]
[1779750240337,25.5,77130.31,0.05,-0.72007,0.00054,8.2903]
[1779750242354,25.5,77138.06,0.05,-0.7159,0.00054,8.35036]
[1779750245376,25.5,77125.05,0.05,-0.72288,0.00053,8.24907]
[1779750250409,25.5,77120.34,0.05,-0.72539,0.00053,8.2118]
[1779750255449,25.5,77120.39,0.05,-0.72535,0.00053,8.21234]
[1779750256454,25.5,77125.89,0.05,-0.72243,0.00053,8.25581]
[1779750258466,25.5,77128.24,0.05,-0.72117,0.00053,8.27421]
[1779750263502,25.5,77127.94,0.05,-0.72135,0.00053,8.27168]
[1779750265515,25.5,77133.58,0.05,-0.71833,0.00054,8.31555]
[1779750270559,25.5,77133.54,0.05,-0.71837,0.00054,8.315]
[1779750275592,25.5,77135.21,0.05,-0.71765,0.00054,8.31758]
[1779750280627,25.5,77137.24,0.05,-0.71656,0.00054,8.33325]
[1779750285662,25.5,77137.92,0.05,-0.71619,0.00054,8.33847]
[1779750287882,25.5,77124.24,0.05,-0.72354,0.00053,8.23166]
[1779750288682,25.5,77124.24,0.05,-0.72355,0.00053,8.23161]
[1779750293718,25.5,77124.75,0.05,-0.72328,0.00053,8.23562]
[1779750299761,25.5,77126.82,0.05,-0.72217,0.00053,8.25189]
[1779750304797,25.5,77126.02,0.05,-0.7226,0.00053,8.24552]
[1779750309830,25.5,77123.95,0.05,-0.72371,0.00053,8.22926]
[1779750314866,25.5,77124.29,0.05,-0.72352,0.00053,8.232]
[1779750318897,25.5,77131.98,0.05,-0.7194,0.00054,8.29232]
[1779750321917,25.5,77132.54,0.05,-0.71911,0.00054,8.29652]
[1779750326955,25.49,77135.84,0.05,-0.71736,0.00054,8.32179]
[1779750331987,25.49,77139.43,0.05,-0.71562,0.00054,8.33893]
[1779750337022,25.49,77145.15,0.05,-0.71252,0.00054,8.38257]
[1779750342065,25.49,77144.49,0.05,-0.71289,0.00054,8.37739]
[1779750347100,25.49,77144.26,0.05,-0.71303,0.00054,8.37549]
[1779750352141,25.49,77143.83,0.05,-0.71327,0.00054,8.37207]
[1779750356164,25.48,77154.19,0.05,-0.70763,0.00055,8.45012]
[1779750362206,25.48,77156.81,0.05,-0.70622,0.00055,8.46936]
[1779750368445,25.48,77158.15,0.05,-0.70546,0.00055,8.47954]
[1779750374293,25.49,77157.94,0.05,-0.70556,0.00055,8.47822]
[1779750379330,25.49,77160.5,0.05,-0.70415,0.00055,8.49725]
[1779750384364,25.49,77165.93,0.05,-0.70115,0.00055,8.53701]
[1779750388586,25.48,77171.94,0.05,-0.69788,0.00056,8.57983]
[1779750394435,25.47,77171.3,0.05,-0.69843,0.00056,8.56461]
[1779750399469,25.47,77171.83,0.05,-0.69816,0.00056,8.56815]
[1779750404505,25.47,77171.68,0.05,-0.69827,0.00056,8.56679]
[1779750409540,25.45,77176.0,0.05,-0.69598,0.00056,8.59624]
[1779750413568,25.43,77183.93,0.05,-0.6917,0.00056,8.65048]
[1779750418797,25.42,77185.63,0.05,-0.69076,0.00056,8.66222]
[1779750424645,25.42,77183.63,0.05,-0.69191,0.00056,8.64788]
[1779750429680,25.42,77189.18,0.05,-0.68879,0.00057,8.68654]
[1779750434715,25.41,77188.08,0.05,-0.68944,0.00057,8.67853]
[1779750439754,25.41,77193.55,0.05,-0.68637,0.00057,8.71621]
[1779750441770,25.41,77196.06,0.05,-0.68494,0.00057,8.73338]
[1779750446806,25.41,77195.06,0.05,-0.68553,0.00057,8.72634]
[1779750449009,25.41,77201.21,0.05,-0.68203,0.00057,8.76813]
[1779750452207,25.4,77201.92,0.05,-0.68181,0.00057,8.76261]
[1779750457881,25.4,77200.92,0.05,-0.68242,0.00057,8.75542]
[1779750462921,25.39,77202.54,0.05,-0.68152,0.00057,8.76602]
[1779750463927,25.39,77219.46,0.05,-0.67178,0.00058,8.87757]
[1779750464934,25.39,77222.1,0.05,-0.67026,0.00058,8.89447]
[1779750469969,25.39,77225.43,0.05,-0.66836,0.00058,8.91529]
[1779750470606,25.39,77225.43,0.05,-0.66836,0.00058,8.91529]
[1779750476011,25.38,77223.66,0.05,-0.66943,0.00058,8.90359]
[1779750481051,25.38,77223.73,0.05,-0.66941,0.00058,8.9038]
[1779750485074,25.37,77217.73,0.05,-0.67293,0.00058,8.8648]
[1779750487091,25.37,77209.56,0.05,-0.67766,0.00058,8.81105]
[1779750492125,25.37,77210.89,0.05,-0.67692,0.00058,8.81959]
[1779750498166,25.36,77210.92,0.05,-0.67693,0.00058,8.8194]
[1779750503202,25.36,77209.08,0.05,-0.67802,0.00058,8.80696]
[1779750508237,25.35,77207.21,0.05,-0.67911,0.00057,8.79427]
[1779750509432,25.35,77193.01,0.05,-0.68724,0.00057,8.69755]
[1779750511258,25.35,77189.87,0.05,-0.6892,0.00057,8.66534]
[1779750513280,25.35,77195.76,0.05,-0.68586,0.00057,8.7061]
[1779750514287,25.35,77212.17,0.05,-0.67644,0.00058,8.81682]
[1779750515294,25.35,77209.11,0.05,-0.67824,0.00058,8.79619]
[1779750520329,25.34,77207.79,0.05,-0.67905,0.00058,8.78672]
[1779750525363,25.33,77208.03,0.05,-0.67896,0.00058,8.78786]
[1779750530398,25.32,77208.36,0.05,-0.67881,0.00058,8.78959]
[1779750535434,25.32,77207.89,0.05,-0.67912,0.00058,8.78603]
[1779750539650,25.31,77195.87,0.05,-0.68604,0.00057,8.70399]
[1779750545503,25.31,77194.2,0.05,-0.68703,0.00057,8.69196]
[1779750547518,25.31,77201.35,0.05,-0.68296,0.00057,8.74092]
[1779750552552,25.3,77208.14,0.05,-0.6791,0.00058,8.78625]
[1779750557588,25.29,77205.88,0.05,-0.68043,0.00058,8.7707]
[1779750562624,25.29,77204.33,0.05,-0.68135,0.00058,8.75994]
[1779750563630,25.29,77211.85,0.05,-0.67702,0.00058,8.81023]
[1779750568666,25.28,77209.95,0.05,-0.67816,0.00058,8.7972]
[1779750571686,25.28,77212.72,0.05,-0.67673,0.00058,8.80536]
[1779750576723,25.28,77209.92,0.05,-0.67836,0.00058,8.78664]
[1779750581757,25.28,77208.59,0.05,-0.67913,0.00058,8.77767]
[1779750586790,25.28,77199.2,0.05,-0.68454,0.00057,8.71388]
[1779750587798,25.28,77199.25,0.05,-0.68451,0.00057,8.71426]
[1779750592833,25.28,77200.51,0.05,-0.68377,0.00057,8.72308]
[1779750597868,25.28,77200.51,0.05,-0.68376,0.00057,8.72321]
[1779750603913,25.29,77200.35,0.05,-0.68383,0.00057,8.72238]
[1779750607940,25.29,77189.57,0.05,-0.69,0.00057,8.64748]
[1779750608948,25.28,77179.62,0.05,-0.69566,0.00056,8.57649]
[1779750610147,25.28,77180.18,0.05,-0.69535,0.00057,8.58038]
[1779750616004,25.28,77175.77,0.05,-0.69787,0.00056,8.54809]
[1779750616425,25.28,77175.77,0.05,-0.69787,0.00056,8.54809]
[1779750620217,25.27,77168.64,0.05,-0.70189,0.00056,8.49567]
[1779750622045,25.27,77168.45,0.05,-0.70201,0.00056,8.49412]
[1779750626073,25.27,77179.38,0.05,-0.69588,0.00056,8.57366]
[1779750627081,25.27,77180.05,0.05,-0.69551,0.00057,8.57844]
[1779750632115,25.27,77179.47,0.05,-0.69603,0.00057,8.56375]
[1779750637151,25.27,77178.98,0.05,-0.69632,0.00057,8.55999]
[1779750641181,25.26,77189.65,0.05,-0.69028,0.00057,8.6359]
[1779750643194,25.26,77192.48,0.05,-0.68869,0.00057,8.65555]
[1779750647222,25.26,77198.09,0.05,-0.68549,0.00057,8.6943]
[1779750652257,25.26,77198.67,0.05,-0.68516,0.00057,8.69824]
[1779750653111,25.26,77198.67,0.05,-0.68516,0.00057,8.69824]
[1779750658297,25.26,77196.21,0.05,-0.68658,0.00057,8.68115]
[1779750663334,25.25,77198.19,0.05,-0.68547,0.00057,8.69453]
[1779750668370,25.25,77195.6,0.05,-0.687,0.00057,8.67613]
[1779750674414,25.24,77193.54,0.05,-0.6882,0.00057,8.66149]
[1779750679448,25.24,77193.04,0.05,-0.68848,0.00057,8.65806]
[1779750684485,25.24,77193.03,0.05,-0.68848,0.00057,8.65805]
[1779750689519,25.24,77192.88,0.05,-0.68856,0.00057,8.65707]
[1779750694554,25.25,77193.6,0.05,-0.68831,0.00057,8.65196]
[1779750700777,25.25,77193.1,0.05,-0.68859,0.00057,8.64853]
[1779750708652,25.25,77191.42,0.05,-0.68954,0.00057,8.63691]
[1779750713687,25.25,77191.53,0.05,-0.68947,0.00057,8.63778]
[1779750718722,25.25,77191.26,0.05,-0.68962,0.00057,8.63599]
[1779750723758,25.25,77191.9,0.05,-0.68924,0.00057,8.64058]
[1779750724998,25.25,77191.9,0.05,-0.68924,0.00057,8.64058]
[1779750730987,25.25,77191.5,0.05,-0.68946,0.00057,8.63791]
[1779750738866,25.26,77191.16,0.05,-0.68964,0.00057,8.63568]
[1779750743903,25.26,77192.94,0.05,-0.68862,0.00057,8.64826]
[1779750748937,25.26,77192.74,0.05,-0.68872,0.00057,8.64696]
[1779750751127,25.26,77208.26,0.05,-0.67995,0.00058,8.74341]
[1779750751958,25.26,77208.26,0.05,-0.67995,0.00058,8.74335]
[1779750758001,25.25,77208.01,0.05,-0.68013,0.00058,8.74131]
[1779750760018,25.25,77201.46,0.05,-0.68392,0.00058,8.69669]
[1779750762029,25.25,77196.36,0.05,-0.68687,0.00057,8.66134]
[1779750768072,25.25,77196.76,0.05,-0.68667,0.00057,8.66374]
[1779750774114,25.24,77196.84,0.05,-0.68666,0.00057,8.66391]
[1779750779135,25.24,77197.15,0.05,-0.6865,0.00057,8.66582]
[1779750785191,25.23,77196.91,0.05,-0.68668,0.00057,8.66371]
[1779750790225,25.23,77197.46,0.05,-0.68639,0.00057,8.66721]
[1779750795262,25.22,77197.86,0.05,-0.68618,0.00058,8.66967]
[1779750801477,25.22,77197.81,0.05,-0.68625,0.00058,8.6689]
[1779750809360,25.21,77197.87,0.05,-0.68625,0.00058,8.66889]
[1779750814396,25.21,77198.55,0.05,-0.68605,0.00058,8.66311]
[1779750819432,25.21,77199.02,0.05,-0.6858,0.00058,8.66606]
[1779750825474,25.2,77197.71,0.05,-0.68659,0.00058,8.65656]
[1779750830509,25.2,77198.23,0.05,-0.68632,0.00058,8.6599]
[1779750835543,25.2,77197.73,0.05,-0.68662,0.00058,8.65619]
[1779750836552,25.2,77188.38,0.05,-0.69199,0.00057,8.59036]
[1779750841760,25.2,77191.72,0.05,-0.69008,0.00057,8.61409]
[1779750846621,25.19,77196.67,0.05,-0.68724,0.00058,8.64872]
[1779750851351,25.19,77197.43,0.05,-0.68681,0.00058,8.65389]
[1779750854677,25.19,77205.98,0.05,-0.68189,0.00058,8.71257]
[1779750859713,25.19,77217.11,0.05,-0.67543,0.00058,8.78705]
[1779750864747,25.18,77220.11,0.05,-0.67371,0.00059,8.80641]
[1779750869783,25.18,77220.85,0.05,-0.6733,0.00059,8.81103]
[1779750874816,25.18,77221.98,0.05,-0.67281,0.00059,8.80805]
[1779750879852,25.17,77221.43,0.05,-0.67317,0.00059,8.80414]
[1779750884886,25.17,77220.82,0.05,-0.67355,0.00059,8.79982]
[1779750889922,25.16,77218.32,0.05,-0.67505,0.00059,8.78305]
[1779750894958,25.16,77217.18,0.05,-0.67574,0.00059,8.77521]
[1779750899992,25.15,77221.19,0.05,-0.67342,0.00059,8.80132]
[1779750905027,25.15,77222.8,0.05,-0.67248,0.00059,8.81176]
[1779750910063,25.15,77229.41,0.05,-0.6686,0.00059,8.85435]
[1779750915098,25.15,77236.73,0.05,-0.66429,0.00059,8.9004]
[1779750920132,25.14,77239.0,0.05,-0.66298,0.0006,8.9142]
[1779750925173,25.13,77240.7,0.05,-0.66201,0.0006,8.92437]
[1779750930208,25.13,77243.78,0.05,-0.66021,0.0006,8.94299]
[1779750931216,25.13,77249.44,0.05,-0.65697,0.0006,8.96735]
[1779750932413,25.13,77261.9,0.05,-0.64947,0.0006,9.04091]
[1779750933229,25.12,77261.9,0.05,-0.64948,0.0006,9.04082]
[1779750938266,25.12,77265.66,0.05,-0.64724,0.00061,9.06212]
[1779750943300,25.11,77265.48,0.05,-0.64738,0.00061,9.06076]
[1779750947327,25.11,77250.75,0.05,-0.6563,0.0006,8.97409]
[1779750948334,25.11,77242.62,0.05,-0.66118,0.0006,8.92449]
[1779750949341,25.11,77242.14,0.05,-0.66147,0.0006,8.9215]
[1779750954376,25.1,77244.62,0.05,-0.65999,0.0006,8.93669]
[1779750959411,25.1,77239.72,0.05,-0.66293,0.0006,8.90633]
[1779750964446,25.1,77243.49,0.05,-0.66068,0.0006,8.92968]
[1779750966461,25.1,77251.1,0.05,-0.65612,0.0006,8.97596]
[1779750971494,25.1,77251.97,0.05,-0.65561,0.0006,8.98098]
[1779750975524,25.1,77245.02,0.05,-0.6598,0.0006,8.93868]
[1779750979551,25.1,77243.54,0.05,-0.66069,0.0006,8.92956]
[1779750984586,25.1,77246.61,0.05,-0.65885,0.0006,8.94837]
[1779750989621,25.09,77250.03,0.05,-0.65681,0.0006,8.96904]
[1779750994657,25.09,77251.0,0.05,-0.65639,0.0006,8.96471]
[1779750999692,25.09,77241.78,0.05,-0.66193,0.0006,8.90821]
[1779751004728,25.09,77240.51,0.05,-0.66271,0.0006,8.90015]
[1779751007750,25.09,77248.87,0.05,-0.65771,0.0006,8.95147]
[1779751012974,25.08,77248.63,0.05,-0.65789,0.0006,8.94966]
[1779751018831,25.07,77244.87,0.05,-0.66018,0.0006,8.92632]
[1779751023869,25.07,77242.05,0.05,-0.66191,0.0006,8.90844]
[1779751028902,25.06,77244.56,0.05,-0.66043,0.0006,8.92376]
[1779751033937,25.06,77245.14,0.05,-0.6601,0.0006,8.92713]
[1779751038971,25.06,77240.83,0.05,-0.66271,0.0006,8.90018]
[1779751044014,25.05,77236.83,0.05,-0.66513,0.0006,8.87477]
[1779751049042,25.05,77238.69,0.05,-0.66402,0.0006,8.88643]
[1779751054079,25.05,77241.31,0.05,-0.66262,0.0006,8.89268]
[1779751059114,25.05,77239.25,0.05,-0.66387,0.0006,8.8796]
[1779751064149,25.04,77238.99,0.05,-0.66405,0.0006,8.87767]
[1779751069183,25.04,77238.56,0.05,-0.66434,0.0006,8.87466]
[1779751074218,25.03,77237.42,0.05,-0.66505,0.0006,8.86718]
[1779751079254,25.03,77237.02,0.05,-0.66531,0.0006,8.86439]
[1779751084288,25.02,77238.26,0.05,-0.6646,0.0006,8.87196]
[1779751090331,25.02,77238.73,0.05,-0.66435,0.0006,8.87459]
[1779751095366,25.01,77238.27,0.05,-0.66465,0.0006,8.87143]
[1779751100404,25.01,77238.35,0.05,-0.66463,0.0006,8.87168]
[1779751105436,25.01,77238.7,0.05,-0.66444,0.0006,8.87364]
[1779751110472,25.0,77239.92,0.05,-0.66374,0.0006,8.88105]
[1779751115506,25.0,77239.84,0.05,-0.66396,0.0006,8.87022]
[1779751120542,24.99,77239.86,0.05,-0.66397,0.0006,8.87009]
[1779751125576,24.99,77239.7,0.05,-0.66409,0.0006,8.86884]
[1779751130613,24.99,77244.07,0.05,-0.66148,0.0006,8.89598]
[1779751135649,24.99,77243.0,0.05,-0.66213,0.0006,8.88927]
[1779751140684,24.99,77243.29,0.05,-0.66197,0.0006,8.89101]
[1779751145720,24.98,77238.69,0.05,-0.66474,0.0006,8.862]
[1779751152768,24.98,77238.65,0.05,-0.6648,0.0006,8.8614]
[1779751157804,24.97,77239.24,0.05,-0.66447,0.0006,8.86488]
[1779751162839,24.97,77229.58,0.05,-0.67027,0.0006,8.80274]
[1779751163846,24.97,77226.63,0.05,-0.67203,0.00059,8.78348]
[1779751168881,24.97,77222.73,0.05,-0.67434,0.00059,8.75782]
[1779751171902,24.97,77225.56,0.05,-0.67282,0.00059,8.76639]
[1779751175930,24.97,77218.88,0.05,-0.67678,0.00059,8.722]
[1779751182978,24.97,77219.1,0.05,-0.67667,0.00059,8.72319]
[1779751188020,24.96,77223.22,0.05,-0.67426,0.00059,8.75031]
[1779751193055,24.96,77227.56,0.05,-0.67171,0.0006,8.77861]
[1779751196083,24.96,77206.36,0.05,-0.68427,0.00059,8.63529]
[1779751201120,24.96,77205.43,0.05,-0.68482,0.00059,8.62874]
[1779751203132,24.96,77213.16,0.05,-0.68027,0.00059,8.68201]
[1779751211187,24.95,77213.79,0.05,-0.67992,0.00059,8.6861]
[1779751212195,24.95,77221.75,0.05,-0.67521,0.00059,8.73969]
[1779751213201,24.95,77227.84,0.05,-0.6716,0.0006,8.77984]
[1779751219245,24.95,77228.65,0.05,-0.67113,0.0006,8.78499]
[1779751224462,24.95,77229.59,0.05,-0.67058,0.0006,8.79098]
[1779751230321,24.94,77229.23,0.05,-0.67081,0.0006,8.78846]
[1779751231328,24.94,77233.9,0.05,-0.66818,0.0006,8.80857]
[1779751236363,24.94,77236.5,0.05,-0.66663,0.0006,8.82517]
[1779751241398,24.94,77234.47,0.05,-0.66786,0.0006,8.81199]
[1779751246433,24.94,77235.1,0.05,-0.6675,0.0006,8.81588]
[1779751251469,24.94,77233.52,0.05,-0.66845,0.0006,8.80567]
[1779751256505,24.94,77231.92,0.05,-0.66941,0.0006,8.79527]
[1779751258525,24.93,77218.18,0.05,-0.67761,0.00059,8.70426]
[1779751259524,24.93,77201.35,0.05,-0.68753,0.00059,8.58812]
[1779751262552,24.93,77208.0,0.05,-0.68363,0.00059,8.63457]
[1779751266638,24.93,77209.69,0.05,-0.68265,0.00059,8.64612]
[1779751272617,24.93,77210.75,0.05,-0.68207,0.00059,8.65291]
[1779751277653,24.92,77202.19,0.05,-0.68711,0.00059,8.5932]
[1779751279667,24.93,77200.22,0.05,-0.68825,0.00058,8.5794]
[1779751284900,24.93,77199.74,0.05,-0.6885,0.00058,8.57631]
[1779751290743,24.93,77195.65,0.05,-0.69087,0.00058,8.54744]
[1779751295779,24.93,77195.76,0.05,-0.69097,0.00058,8.538]
[1779751300813,24.93,77197.11,0.05,-0.69018,0.00058,8.54768]
[1779751306855,24.93,77196.76,0.05,-0.69038,0.00058,8.54529]
[1779751311891,24.94,77196.06,0.05,-0.69078,0.00058,8.54038]
[1779751312897,24.94,77203.74,0.05,-0.68628,0.00059,8.59479]
[1779751313908,24.94,77207.05,0.05,-0.68434,0.00059,8.61788]
[1779751318940,24.93,77207.26,0.05,-0.68424,0.00059,8.61911]
[1779751323356,24.93,77211.85,0.05,-0.68153,0.00059,8.65082]
[1779751329010,24.93,77214.31,0.05,-0.68009,0.00059,8.66755]
[1779751334045,24.93,77215.25,0.05,-0.67954,0.00059,8.67382]
[1779751339082,24.93,77212.11,0.05,-0.68141,0.00059,8.65223]
[1779751345327,24.93,77212.0,0.05,-0.68148,0.00059,8.65139]
[1779751351166,24.93,77212.72,0.05,-0.68123,0.00059,8.64601]
[1779751362244,24.93,77211.88,0.05,-0.68173,0.00059,8.64019]
[1779751368286,24.93,77208.92,0.05,-0.68347,0.00059,8.61983]
[1779751374326,24.93,77208.12,0.05,-0.68393,0.00059,8.6144]
[1779751382383,24.93,77208.79,0.05,-0.68352,0.00059,8.61921]
[1779751387418,24.93,77208.55,0.05,-0.68366,0.00059,8.61767]
[1779751393459,24.93,77209.36,0.05,-0.68316,0.00059,8.62343]
[1779751397487,24.93,77217.45,0.05,-0.67837,0.00059,8.67892]
[1779751402523,24.94,77218.99,0.05,-0.67744,0.00059,8.6895]
[1779751407557,24.94,77216.92,0.05,-0.67865,0.00059,8.6757]
[1779751412593,24.94,77217.39,0.05,-0.67854,0.00059,8.66861]
[1779751417629,24.94,77221.74,0.05,-0.67596,0.0006,8.69775]
[1779751422675,24.94,77221.37,0.05,-0.6762,0.0006,8.69514]
[1779751427710,24.94,77223.12,0.05,-0.67515,0.0006,8.70688]
[1779751432746,24.94,77227.86,0.05,-0.67231,0.0006,8.73832]
[1779751437780,24.94,77226.76,0.05,-0.67297,0.0006,8.73112]
[1779751442814,24.94,77227.16,0.05,-0.67272,0.0006,8.7338]
[1779751447851,24.94,77227.7,0.05,-0.6724,0.0006,8.7374]
[1779751452885,24.94,77227.36,0.05,-0.6726,0.0006,8.73518]
[1779751457920,24.94,77228.79,0.05,-0.67176,0.0006,8.74436]
[1779751462955,24.94,77231.64,0.05,-0.67006,0.0006,8.76293]
[1779751467991,24.94,77228.53,0.05,-0.67192,0.0006,8.74264]
[1779751471010,24.93,77231.56,0.05,-0.67027,0.0006,8.75214]
[1779751477054,24.93,77231.61,0.05,-0.67028,0.0006,8.75206]
[1779751482088,24.92,77229.23,0.05,-0.67174,0.0006,8.73621]
[1779751487122,24.92,77230.47,0.05,-0.67101,0.0006,8.74408]
[1779751492157,24.92,77231.77,0.05,-0.67026,0.0006,8.75228]
[1779751498200,24.91,77232.15,0.05,-0.67007,0.0006,8.7544]
[1779751503244,24.91,77230.72,0.05,-0.67095,0.0006,8.74478]
[1779751511303,24.9,77231.66,0.05,-0.67043,0.0006,8.7505]
[1779751512309,24.9,77237.81,0.05,-0.66673,0.0006,8.79021]
[1779751514324,24.9,77241.29,0.05,-0.66463,0.00061,8.81233]
[1779751519359,24.9,77241.09,0.05,-0.66477,0.00061,8.81086]
[1779751524417,24.89,77246.93,0.05,-0.66126,0.00061,8.84724]
[1779751526601,24.89,77239.06,0.05,-0.66604,0.0006,8.7975]
[1779751532469,24.89,77237.66,0.05,-0.66706,0.0006,8.77822]
[1779751537504,24.88,77242.63,0.05,-0.66407,0.00061,8.80966]
[1779751543553,24.88,77244.42,0.05,-0.66301,0.00061,8.82065]
[1779751548588,24.88,77243.27,0.05,-0.66373,0.00061,8.8132]
[1779751553623,24.87,77242.95,0.05,-0.66394,0.00061,8.81099]
[1779751559664,24.87,77242.18,0.05,-0.66443,0.00061,8.80589]
[1779751565707,24.87,77240.89,0.05,-0.66523,0.00061,8.79748]
[1779751570742,24.86,77246.98,0.05,-0.66156,0.00061,8.83563]
[1779751575782,24.86,77248.37,0.05,-0.66072,0.00061,8.84414]
[1779751580816,24.86,77246.36,0.05,-0.66196,0.00061,8.83149]
[1779751587023,24.86,77246.39,0.05,-0.66195,0.00061,8.83155]
[1779751592901,24.85,77245.59,0.05,-0.6626,0.00061,8.81631]
[1779751599953,24.85,77245.65,0.05,-0.66257,0.00061,8.81661]
[1779751604988,24.85,77245.02,0.05,-0.66296,0.00061,8.8126]
[1779751609017,24.85,77229.13,0.05,-0.6726,0.0006,8.70994]
[1779751610026,24.85,77225.56,0.05,-0.67475,0.0006,8.6862]
[1779751615061,24.85,77227.1,0.05,-0.67383,0.0006,8.69639]
[1779751620098,24.85,77228.41,0.05,-0.67305,0.0006,8.70499]
[1779751626141,24.85,77229.48,0.05,-0.67242,0.0006,8.71195]
[1779751631176,24.85,77223.9,0.05,-0.67577,0.0006,8.67475]
[1779751636212,24.84,77222.06,0.05,-0.67688,0.0006,8.66232]
[1779751641240,24.85,77221.76,0.05,-0.67705,0.0006,8.66038]
[1779751647288,24.85,77220.06,0.05,-0.67805,0.0006,8.6491]
[1779751648463,24.85,77220.06,0.05,-0.67805,0.0006,8.64913]
[1779751650308,24.85,77226.07,0.05,-0.67444,0.0006,8.68961]
[1779751655343,24.85,77231.32,0.05,-0.67141,0.0006,8.71442]
[1779751660379,24.86,77233.74,0.05,-0.66993,0.0006,8.73043]
[1779751665413,24.86,77233.54,0.05,-0.67004,0.0006,8.7293]
[1779751670449,24.86,77233.26,0.05,-0.67019,0.0006,8.72766]
[1779751675483,24.86,77239.72,0.05,-0.66627,0.00061,8.76951]
[1779751680519,24.86,77238.77,0.05,-0.66684,0.00061,8.76344]
[1779751685555,24.86,77238.77,0.05,-0.66684,0.00061,8.76348]
[1779751690592,24.87,77239.55,0.05,-0.66634,0.00061,8.7688]
[1779751695624,24.87,77234.55,0.05,-0.66933,0.0006,8.73696]
[1779751700659,24.88,77236.27,0.05,-0.66824,0.00061,8.74856]
[1779751705693,24.89,77236.2,0.05,-0.66824,0.0006,8.74855]
[1779751710729,24.89,77237.66,0.05,-0.66732,0.00061,8.75839]
[1779751715765,24.9,77238.02,0.05,-0.66721,0.00061,8.75095]
[1779751720799,24.91,77238.17,0.05,-0.66708,0.00061,8.75235]
[1779751725833,24.91,77238.5,0.05,-0.66684,0.00061,8.7549]
[1779751730869,24.92,77236.67,0.05,-0.6679,0.0006,8.74363]
[1779751735904,24.93,77230.8,0.05,-0.6714,0.0006,8.70594]
[1779751740940,24.93,77232.38,0.05,-0.67042,0.0006,8.71661]
[1779751745976,24.94,77232.87,0.05,-0.67009,0.0006,8.72013]
[1779751751009,24.94,77226.85,0.05,-0.67368,0.0006,8.68097]
[1779751754034,24.94,77220.75,0.05,-0.67732,0.0006,8.64042]
[1779751760079,24.95,77219.26,0.05,-0.67817,0.0006,8.63082]
[1779751767140,24.96,77217.8,0.05,-0.67899,0.0006,8.62148]
[1779751772175,24.96,77217.97,0.05,-0.67902,0.0006,8.61275]
[1779751777210,24.97,77218.25,0.05,-0.67882,0.0006,8.61503]
[1779751782245,24.97,77220.08,0.05,-0.6777,0.0006,8.62771]
[1779751787281,24.98,77220.48,0.05,-0.67743,0.0006,8.63067]
[1779751792315,24.98,77219.95,0.05,-0.67773,0.0006,8.62736]
[1779751795336,24.98,77226.98,0.05,-0.67351,0.0006,8.67439]
[1779751797349,24.98,77231.06,0.05,-0.67106,0.0006,8.70117]
[1779751802386,24.98,77222.12,0.05,-0.67641,0.0006,8.64211]
[1779751803393,24.98,77209.33,0.05,-0.68403,0.00059,8.55495]
[1779751804400,24.98,77209.56,0.05,-0.68389,0.00059,8.55659]
[1779751809436,24.98,77212.22,0.05,-0.68229,0.00059,8.57514]
[1779751810433,24.98,77212.22,0.05,-0.68229,0.00059,8.57514]
[1779751816483,24.99,77212.07,0.05,-0.68234,0.00059,8.57455]
[1779751822530,25.0,77212.06,0.05,-0.68229,0.00059,8.57514]
[1779751828824,25.0,77212.25,0.05,-0.68216,0.00059,8.57666]
[1779751828926,25.01,77221.37,0.05,-0.67668,0.0006,8.63906]
[1779751830586,25.01,77223.67,0.05,-0.67531,0.0006,8.65446]
[1779751835621,25.01,77224.96,0.05,-0.67468,0.0006,8.65295]
[1779751838809,25.01,77231.23,0.05,-0.67091,0.0006,8.69419]
[1779751844686,25.01,77231.08,0.05,-0.671,0.0006,8.69327]
[1779751848878,25.02,77244.69,0.05,-0.66274,0.00061,8.7804]
[1779751849722,25.02,77244.69,0.05,-0.66274,0.00061,8.7804]
[1779751854758,25.02,77241.54,0.05,-0.66465,0.00061,8.76063]
[1779751860800,25.02,77241.4,0.05,-0.66472,0.00061,8.75986]
[1779751865835,25.02,77240.4,0.05,-0.66532,0.00061,8.75361]
[1779751871879,25.02,77240.95,0.05,-0.66499,0.00061,8.75712]
[1779751876912,25.02,77236.92,0.05,-0.66744,0.0006,8.73137]
[1779751881947,25.01,77238.33,0.05,-0.66662,0.0006,8.74001]
[1779751887988,25.01,77241.04,0.05,-0.66502,0.00061,8.75675]
[1779751893028,25.0,77241.61,0.05,-0.66485,0.00061,8.75]
[1779751898059,25.0,77237.38,0.05,-0.66743,0.00061,8.72296]
[1779751903094,25.0,77239.62,0.05,-0.66608,0.00061,8.7371]
[1779751907123,25.0,77248.65,0.05,-0.66061,0.00061,8.79355]
[1779751912157,24.99,77252.57,0.05,-0.65823,0.00061,8.81743]
[1779751917193,24.99,77255.62,0.05,-0.65638,0.00061,8.83578]
[1779751921220,24.99,77261.56,0.05,-0.65275,0.00062,8.87119]
[1779751926260,24.99,77263.13,0.05,-0.6518,0.00062,8.88033]
[1779751931295,24.98,77262.81,0.05,-0.65201,0.00062,8.87829]
[1779751938345,24.98,77261.98,0.05,-0.65254,0.00062,8.87317]
[1779751943380,24.98,77260.89,0.05,-0.65323,0.00062,8.86657]
[1779751948414,24.97,77261.37,0.05,-0.65295,0.00062,8.86925]
[1779751955464,24.97,77262.13,0.05,-0.65265,0.00062,8.86343]
[1779751959663,24.97,77269.07,0.05,-0.64837,0.00062,8.90396]
[1779751964530,24.97,77275.96,0.05,-0.64411,0.00062,8.94316]
[1779751969563,24.96,77276.03,0.05,-0.64408,0.00062,8.9434]
[1779751974598,24.96,77269.73,0.05,-0.648,0.00062,8.9074]
[1779751979632,24.96,77270.03,0.05,-0.64782,0.00062,8.90908]
[1779751985675,24.96,77268.79,0.05,-0.6486,0.00062,8.90187]
[1779751990710,24.96,77267.51,0.05,-0.64939,0.00062,8.8944]
[1779751996751,24.96,77266.44,0.05,-0.65006,0.00062,8.88815]
[1779752005817,24.96,77266.5,0.05,-0.65002,0.00062,8.88848]
[1779752010854,24.96,77265.49,0.05,-0.65065,0.00062,8.88258]
[1779752011861,24.96,77246.59,0.05,-0.66241,0.00061,8.75797]
[1779752012868,24.96,77249.66,0.05,-0.66053,0.00061,8.7771]
[1779752017904,24.96,77253.0,0.05,-0.65847,0.00061,8.79778]
[1779752022942,24.96,77252.2,0.05,-0.65895,0.00061,8.79299]
[1779752027974,24.96,77257.32,0.05,-0.6558,0.00062,8.82417]
[1779752033009,24.96,77258.25,0.05,-0.65523,0.00062,8.82976]
[1779752037037,24.96,77265.75,0.05,-0.65061,0.00062,8.87419]
[1779752042073,24.96,77262.78,0.05,-0.65244,0.00062,8.85675]
[1779752047107,24.96,77256.45,0.05,-0.65634,0.00061,8.81889]
[1779752052142,24.96,77255.35,0.05,-0.65701,0.00061,8.81225]
[1779752057177,24.96,77254.14,0.05,-0.65776,0.00061,8.80484]
[1779752065233,24.96,77254.06,0.05,-0.65784,0.00061,8.80403]
[1779752070435,24.95,77254.9,0.05,-0.65735,0.00061,8.80894]
[1779752076311,24.95,77255.51,0.05,-0.65715,0.00062,8.80223]
[1779752081347,24.95,77255.03,0.05,-0.65747,0.00062,8.79913]
[1779752086382,24.94,77254.65,0.05,-0.65772,0.00062,8.79661]
[1779752091417,24.94,77255.2,0.05,-0.6574,0.00062,8.79976]
[1779752092425,24.94,77264.36,0.05,-0.65175,0.00062,8.85461]
[1779752093432,24.94,77264.98,0.05,-0.65138,0.00062,8.85818]
[1779752098468,24.93,77269.03,0.05,-0.64891,0.00062,8.88145]
[1779752103503,24.93,77268.42,0.05,-0.64931,0.00062,8.87772]
[1779752108538,24.92,77267.01,0.05,-0.65022,0.00062,8.86916]
[1779752113573,24.91,77265.76,0.05,-0.65104,0.00062,8.86144]
[1779752118608,24.91,77265.93,0.05,-0.65095,0.00062,8.86228]
[1779752123643,24.91,77261.75,0.05,-0.65355,0.00062,8.83745]
[1779752130692,24.9,77259.8,0.05,-0.65479,0.00062,8.82545]
[1779752131699,24.9,77263.64,0.05,-0.65256,0.00062,8.83818]
[1779752136734,24.9,77263.65,0.05,-0.65259,0.00062,8.8379]
[1779752142777,24.89,77262.79,0.05,-0.65317,0.00062,8.83239]
[1779752147812,24.88,77258.41,0.05,-0.65591,0.00062,8.80582]
[1779752152847,24.88,77258.23,0.05,-0.65604,0.00062,8.80453]
[1779752153575,24.88,77258.27,0.05,-0.65602,0.00062,8.80473]
[1779752158887,24.88,77253.52,0.05,-0.65897,0.00062,8.77555]
[1779752163924,24.88,77253.66,0.05,-0.6589,0.00062,8.7763]
[1779752168959,24.87,77261.72,0.05,-0.65393,0.00062,8.82507]
[1779752173995,24.87,77264.75,0.05,-0.65208,0.00062,8.84283]
[1779752179031,24.87,77269.96,0.05,-0.64885,0.00062,8.87329]
[1779752189105,24.86,77271.52,0.05,-0.64791,0.00062,8.88204]
[1779752194145,24.86,77273.28,0.05,-0.64697,0.00063,8.88198]
[1779752196155,24.86,77263.57,0.05,-0.65303,0.00062,8.82502]
[1779752201362,24.85,77259.89,0.05,-0.65533,0.00062,8.80282]
[1779752207233,24.85,77258.42,0.05,-0.65625,0.00062,8.79381]
[1779752211433,24.85,77264.42,0.05,-0.65253,0.00062,8.8298]
[1779752213275,24.85,77269.23,0.05,-0.64954,0.00062,8.85814]
[1779752220325,24.85,77267.89,0.05,-0.65038,0.00062,8.85016]
[1779752226365,24.85,77269.27,0.05,-0.64954,0.00062,8.85813]
[1779752231572,24.84,77273.45,0.05,-0.64693,0.00063,8.88228]
[1779752238450,24.85,77274.89,0.05,-0.64603,0.00063,8.89057]
[1779752241643,24.84,77281.94,0.05,-0.64161,0.00063,8.93033]
[1779752247515,24.84,77271.11,0.05,-0.64842,0.00062,8.86856]
[1779752248522,24.84,77261.3,0.05,-0.65453,0.00062,8.8106]
[1779752253557,24.84,77261.24,0.05,-0.65471,0.00062,8.80013]
[1779752260606,24.84,77260.57,0.05,-0.65511,0.00062,8.79622]
[1779752266648,24.85,77259.92,0.05,-0.6555,0.00062,8.79241]
[1779752271858,24.85,77260.93,0.05,-0.65486,0.00062,8.7986]
[1779752277725,24.85,77261.21,0.05,-0.65468,0.00062,8.80038]
[1779752282760,24.85,77259.75,0.05,-0.65558,0.00062,8.79165]
[1779752287799,24.85,77257.97,0.05,-0.65667,0.00062,8.78096]
[1779752292834,24.85,77258.31,0.05,-0.65645,0.00062,8.78314]
[1779752297869,24.86,77258.2,0.05,-0.65651,0.00062,8.78257]
[1779752303912,24.86,77258.45,0.05,-0.65634,0.00062,8.7842]
[1779752308947,24.86,77260.12,0.05,-0.6553,0.00062,8.79437]
[1779752313983,24.86,77260.07,0.05,-0.65547,0.00062,8.78392]
[1779752319019,24.86,77273.26,0.05,-0.64724,0.00063,8.86179]
[1779752320029,24.86,77273.11,0.05,-0.64734,0.00063,8.86088]
[1779752325064,24.86,77272.47,0.05,-0.64776,0.00063,8.85706]
[1779752332279,24.86,77274.09,0.05,-0.64674,0.00063,8.86639]
[1779752339172,24.86,77275.15,0.05,-0.64608,0.00063,8.87246]
[1779752344207,24.86,77270.26,0.05,-0.64913,0.00063,8.84429]
[1779752349242,24.86,77270.18,0.05,-0.64917,0.00063,8.84394]
[1779752359313,24.86,77271.01,0.05,-0.64864,0.00063,8.84887]
[1779752364348,24.86,77269.76,0.05,-0.64942,0.00062,8.84163]
[1779752367369,24.86,77275.95,0.05,-0.64555,0.00063,8.87731]
[1779752371397,24.86,77278.46,0.05,-0.64412,0.00063,8.88136]
[1779752376432,24.86,77281.97,0.05,-0.64193,0.00063,8.90094]
[1779752378448,24.86,77292.27,0.05,-0.63543,0.00063,8.95712]
[1779752385497,24.85,77292.92,0.05,-0.63506,0.00063,8.96025]
[1779752390533,24.85,77293.36,0.05,-0.63479,0.00063,8.96248]
[1779752395568,24.84,77294.41,0.05,-0.63414,0.00064,8.96792]
[1779752401610,24.84,77295.84,0.05,-0.63325,0.00064,8.97532]
[1779752406645,24.84,77295.96,0.05,-0.63319,0.00064,8.97581]
[1779752411680,24.83,77296.81,0.05,-0.63267,0.00064,8.98014]
[1779752418730,24.83,77298.49,0.05,-0.63163,0.00064,8.98873]
[1779752423768,24.82,77298.18,0.05,-0.63184,0.00064,8.98697]
[1779752428800,24.82,77294.79,0.05,-0.63403,0.00064,8.96885]
[1779752433834,24.81,77294.05,0.05,-0.63467,0.00064,8.95459]
[1779752438870,24.81,77294.0,0.05,-0.63473,0.00064,8.95405]
[1779752443906,24.8,77293.79,0.05,-0.6349,0.00064,8.95266]
[1779752448942,24.79,77292.38,0.05,-0.63583,0.00064,8.94485]
[1779752454984,24.79,77292.06,0.05,-0.63607,0.00064,8.94282]
[1779752456999,24.78,77285.81,0.05,-0.64005,0.00063,8.90862]
[1779752460027,24.78,77281.25,0.05,-0.64294,0.00063,8.88313]
[1779752465058,24.78,77282.02,0.05,-0.64246,0.00063,8.88742]
[1779752470091,24.78,77283.44,0.05,-0.64156,0.00063,8.89535]
[1779752475127,24.78,77285.73,0.05,-0.64011,0.00063,8.90805]
[1779752481170,24.78,77286.36,0.05,-0.63972,0.00063,8.91151]
[1779752489224,24.78,77288.9,0.05,-0.63811,0.00064,8.9254]
[1779752494259,24.78,77290.65,0.05,-0.63714,0.00064,8.92481]
[1779752498281,24.78,77291.02,0.05,-0.6369,0.00064,8.9268]
[1779752503483,24.78,77291.5,0.05,-0.6366,0.00064,8.92936]
[1779752509371,24.78,77292.34,0.05,-0.63607,0.00064,8.93385]
[1779752511714,24.78,77292.42,0.05,-0.63602,0.00064,8.93429]
[1779752517441,24.78,77302.08,0.05,-0.62986,0.00064,8.98518]
[1779752519456,24.77,77305.13,0.05,-0.62792,0.00064,9.00076]
[1779752524490,24.77,77306.4,0.05,-0.62713,0.00064,9.00699]
[1779752530532,24.76,77305.84,0.05,-0.62753,0.00064,9.00382]
[1779752535567,24.75,77304.12,0.05,-0.62867,0.00064,8.99477]
[1779752540601,24.75,77304.3,0.05,-0.62857,0.00064,8.99559]
[1779752545637,24.75,77303.76,0.05,-0.62893,0.00064,8.99272]
[1779752550672,24.74,77307.91,0.05,-0.62628,0.00064,9.01372]
[1779752555709,24.74,77307.84,0.05,-0.62645,0.00064,9.00332]
[1779752560745,24.74,77307.9,0.05,-0.62642,0.00064,9.00361]
[1779752565780,24.74,77307.05,0.05,-0.62697,0.00064,8.9993]
[1779752570815,24.74,77306.01,0.05,-0.62763,0.00064,8.99402]
[1779752575849,24.74,77308.06,0.05,-0.62632,0.00064,9.00439]
[1779752580886,24.74,77308.23,0.05,-0.62621,0.00064,9.00523]
[1779752585921,24.74,77298.67,0.05,-0.63235,0.00064,8.95593]
[1779752590955,24.74,77299.63,0.05,-0.63175,0.00064,8.96091]
[1779752595991,24.74,77299.53,0.05,-0.63182,0.00064,8.96032]
[1779752601043,24.74,77300.06,0.05,-0.63149,0.00064,8.96303]
[1779752606077,24.73,77298.17,0.05,-0.63271,0.00064,8.95299]
[1779752608091,24.73,77292.74,0.05,-0.6362,0.00064,8.92392]
[1779752613125,24.73,77292.36,0.05,-0.63659,0.00064,8.91164]
[1779752619167,24.73,77292.4,0.05,-0.63658,0.00064,8.91172]
[1779752624203,24.72,77293.35,0.05,-0.63598,0.00064,8.91675]
[1779752630245,24.72,77293.35,0.05,-0.636,0.00064,8.91661]
[1779752637294,24.72,77293.26,0.05,-0.63608,0.00064,8.91597]
[1779752642330,24.72,77293.81,0.05,-0.63574,0.00064,8.91883]
[1779752647365,24.71,77292.92,0.05,-0.63632,0.00064,8.91393]
[1779752655422,24.71,77292.65,0.05,-0.63651,0.00064,8.91231]
[1779752660456,24.71,77291.78,0.05,-0.63708,0.00064,8.9075]
[1779752665491,24.71,77288.35,0.05,-0.63928,0.00064,8.88865]
[1779752670526,24.71,77289.41,0.05,-0.6386,0.00064,8.89445]
[1779752675562,24.7,77289.66,0.05,-0.63858,0.00064,8.88567]
[1779752681605,24.7,77289.53,0.05,-0.63867,0.00064,8.88493]
[1779752687646,24.7,77289.94,0.05,-0.63841,0.00064,8.88715]
[1779752693688,24.7,77289.55,0.05,-0.63866,0.00064,8.885]
[1779752698723,24.7,77289.85,0.05,-0.63847,0.00064,8.88664]
[1779752703759,24.7,77288.27,0.05,-0.63949,0.00064,8.87786]
[1779752708794,24.7,77292.18,0.05,-0.63701,0.00064,8.89909]
[1779752713828,24.69,77282.4,0.05,-0.64328,0.00064,8.84462]
[1779752717857,24.69,77270.22,0.05,-0.65102,0.00063,8.77396]
[1779752722892,24.69,77271.98,0.05,-0.64991,0.00063,8.78431]
[1779752727926,24.69,77276.96,0.05,-0.64676,0.00063,8.81328]
[1779752732962,24.69,77274.7,0.05,-0.64836,0.00063,8.78981]
[1779752737998,24.68,77273.54,0.05,-0.64911,0.00063,8.7829]
[1779752743032,24.68,77273.84,0.05,-0.64894,0.00063,8.78443]
[1779752750082,24.67,77271.93,0.05,-0.65018,0.00063,8.77292]
[1779752755257,24.67,77269.65,0.05,-0.65165,0.00063,8.75915]
[1779752761158,24.67,77271.76,0.05,-0.65034,0.00063,8.77145]
[1779752766194,24.66,77274.71,0.05,-0.64848,0.00063,8.78873]
[1779752772236,24.66,77275.59,0.05,-0.64794,0.00064,8.79371]
[1779752777270,24.66,77281.83,0.05,-0.64398,0.00064,8.82953]
[1779752782310,24.66,77284.55,0.05,-0.64225,0.00064,8.84489]
[1779752788353,24.66,77285.04,0.05,-0.64194,0.00064,8.84757]
[1779752794393,24.65,77285.23,0.05,-0.64197,0.00064,8.83837]
[1779752802452,24.65,77285.87,0.05,-0.64158,0.00064,8.84186]
[1779752810506,24.65,77286.9,0.05,-0.64093,0.00064,8.84753]
[1779752815542,24.65,77287.7,0.05,-0.64042,0.00064,8.85196]
[1779752820576,24.65,77287.82,0.05,-0.64034,0.00064,8.85262]
[1779752825611,24.65,77288.12,0.05,-0.64015,0.00064,8.85426]
[1779752830704,24.64,77286.42,0.05,-0.64127,0.00064,8.84453]
[1779752831443,24.64,77286.42,0.05,-0.64127,0.00064,8.84453]
[1779752838702,24.63,77287.02,0.05,-0.64095,0.00064,8.84737]
[1779752845894,24.62,77285.8,0.05,-0.64178,0.00064,8.8401]
[1779752851794,24.62,77283.62,0.05,-0.64335,0.00064,8.8173]
[1779752857835,24.61,77285.37,0.05,-0.64227,0.00064,8.82685]
[1779752862869,24.6,77285.74,0.05,-0.64207,0.00064,8.82864]
[1779752871932,24.6,77286.56,0.05,-0.6416,0.00064,8.83279]
[1779752880995,24.59,77287.39,0.05,-0.64112,0.00064,8.837]
[1779752886176,24.58,77282.13,0.05,-0.64452,0.00064,8.80699]
[1779752892074,24.58,77276.41,0.05,-0.6482,0.00064,8.77362]
[1779752893100,24.58,77270.26,0.05,-0.65212,0.00064,8.73714]
[1779752898116,24.57,77266.18,0.05,-0.65474,0.00063,8.71231]
[1779752903151,24.57,77267.31,0.05,-0.65404,0.00063,8.71896]
[1779752908185,24.57,77265.16,0.05,-0.65542,0.00063,8.70576]
[1779752912214,24.57,77255.22,0.05,-0.66186,0.00063,8.63365]
[1779752917249,24.57,77258.13,0.05,-0.66002,0.00063,8.65197]
[1779752922284,24.57,77258.1,0.05,-0.66005,0.00063,8.6517]
[1779752927319,24.57,77255.6,0.05,-0.66161,0.00063,8.63611]
[1779752932355,24.57,77254.2,0.05,-0.66247,0.00063,8.62747]
[1779752937391,24.58,77253.05,0.05,-0.66317,0.00063,8.62036]
[1779752942424,24.58,77253.53,0.05,-0.66287,0.00063,8.6234]
[1779752947460,24.57,77254.5,0.05,-0.66227,0.00063,8.62953]
[1779752952496,24.57,77254.39,0.05,-0.66234,0.00063,8.6288]
[1779752957533,24.58,77254.08,0.05,-0.66252,0.00063,8.62701]
[1779752962568,24.58,77258.23,0.05,-0.65988,0.00063,8.65331]
[1779752967603,24.58,77254.85,0.05,-0.662,0.00063,8.63215]
[1779752972638,24.58,77253.59,0.05,-0.66296,0.00063,8.61373]
[1779752977676,24.58,77258.44,0.05,-0.65991,0.00063,8.64427]
[1779752981701,24.58,77262.9,0.05,-0.65711,0.00063,8.67178]
[1779752986738,24.57,77261.71,0.05,-0.65788,0.00063,8.66426]
[1779752991775,24.57,77262.83,0.05,-0.65717,0.00063,8.67115]
[1779752996947,24.57,77262.1,0.05,-0.65764,0.00063,8.66659]
[1779753002849,24.57,77261.77,0.05,-0.65786,0.00063,8.66447]
[1779753007019,24.57,77252.32,0.05,-0.66383,0.00063,8.605]
[1779753009898,24.57,77249.54,0.05,-0.66557,0.00063,8.58722]
[1779753014935,24.57,77246.68,0.05,-0.66736,0.00063,8.56869]
[1779753019968,24.57,77247.6,0.05,-0.66678,0.00063,8.57475]
[1779753025008,24.57,77247.68,0.05,-0.66672,0.00063,8.57537]
[1779753030041,24.58,77248.91,0.05,-0.66593,0.00063,8.58345]
[1779753035077,24.58,77251.44,0.05,-0.66449,0.00063,8.58946]
[1779753037228,24.58,77243.51,0.05,-0.66946,0.00063,8.53803]
[1779753039105,24.58,77238.47,0.05,-0.67261,0.00062,8.50466]
[1779753047298,24.58,77239.11,0.05,-0.67218,0.00062,8.50922]
[1779753053201,24.59,77236.14,0.05,-0.674,0.00062,8.48965]
[1779753058234,24.59,77236.28,0.05,-0.6739,0.00062,8.49078]
[1779753061256,24.59,77252.13,0.05,-0.66397,0.00063,8.59475]
[1779753066292,24.59,77255.83,0.05,-0.66165,0.00063,8.61814]
[1779753070321,24.59,77266.0,0.05,-0.65523,0.00064,8.681]
[1779753073344,24.58,77274.96,0.05,-0.64954,0.00064,8.7346]
[1779753078376,24.58,77272.58,0.05,-0.65108,0.00064,8.72029]
[1779753083412,24.58,77273.8,0.05,-0.65032,0.00064,8.72741]
[1779753088448,24.57,77271.99,0.05,-0.65149,0.00064,8.71647]
[1779753093482,24.57,77270.75,0.05,-0.65245,0.00064,8.69856]
[1779753098517,24.57,77265.95,0.05,-0.65554,0.00064,8.6692]
[1779753103552,24.56,77265.65,0.05,-0.65577,0.00064,8.66708]
[1779753108586,24.56,77265.15,0.05,-0.65611,0.00064,8.66373]
[1779753113622,24.55,77265.66,0.05,-0.65582,0.00064,8.66657]
[1779753118662,24.55,77265.53,0.05,-0.65593,0.00064,8.66548]
[1779753125709,24.55,77266.45,0.05,-0.65533,0.00064,8.67132]
[1779753131752,24.55,77265.27,0.05,-0.65608,0.00064,8.66411]
[1779753137933,24.55,77264.36,0.05,-0.65667,0.00064,8.65839]
[1779753143835,24.54,77263.67,0.05,-0.65712,0.00064,8.65401]
[1779753148870,24.54,77262.79,0.05,-0.65769,0.00064,8.64845]
[1779753156927,24.54,77262.27,0.05,-0.6582,0.00064,8.63472]
[1779753158913,24.54,77262.51,0.05,-0.65804,0.00064,8.63619]
[1779753165989,24.54,77261.81,0.05,-0.65851,0.00064,8.63169]
[1779753170898,24.54,77262.32,0.05,-0.65819,0.00064,8.6348]
[1779753176059,24.53,77261.45,0.05,-0.65876,0.00064,8.62923]
[1779753181094,24.53,77261.47,0.05,-0.65876,0.00064,8.62925]
[1779753188287,24.53,77261.34,0.05,-0.65886,0.00064,8.62826]
[1779753196199,24.53,77261.07,0.05,-0.65904,0.00064,8.62642]
[1779753201234,24.52,77261.16,0.05,-0.659,0.00064,8.62687]
[1779753204255,24.52,77252.0,0.05,-0.66481,0.00063,8.56877]
[1779753209290,24.52,77255.31,0.05,-0.66271,0.00063,8.58998]
[1779753211303,24.52,77261.5,0.05,-0.65894,0.00064,8.61859]
[1779753218503,24.52,77262.69,0.05,-0.65819,0.00064,8.6259]
[1779753228576,24.52,77261.7,0.05,-0.65884,0.00064,8.61955]
[1779753234468,24.52,77261.57,0.05,-0.65894,0.00064,8.61864]
[1779753239503,24.52,77261.16,0.05,-0.65921,0.00064,8.61599]
[1779753245545,24.51,77261.7,0.05,-0.65888,0.00064,8.61924]
[1779753250582,24.51,77262.52,0.05,-0.65837,0.00064,8.62424]
[1779753255614,24.51,77264.87,0.05,-0.65689,0.00064,8.63862]
[1779753261658,24.51,77264.37,0.05,-0.65723,0.00064,8.63531]
[1779753267700,24.5,77264.01,0.05,-0.65748,0.00064,8.63286]
[1779753272735,24.5,77264.53,0.05,-0.65733,0.00064,8.62551]
[1779753277770,24.5,77263.45,0.05,-0.65804,0.00064,8.61862]
[1779753282804,24.49,77263.3,0.05,-0.65815,0.00064,8.6175]
[1779753287841,24.49,77263.17,0.05,-0.65825,0.00064,8.61651]
[1779753292875,24.49,77263.05,0.05,-0.65835,0.00064,8.61558]
[1779753298936,24.49,77262.98,0.05,-0.6584,0.00064,8.6151]
[1779753298981,24.48,77266.12,0.05,-0.65641,0.00064,8.63437]
[1779753299597,24.48,77266.12,0.05,-0.65641,0.00064,8.63437]
[1779753300931,24.48,77270.31,0.05,-0.65373,0.00064,8.65992]
[1779753303952,24.48,77271.94,0.05,-0.6527,0.00064,8.66962]
[1779753305967,24.48,77273.14,0.05,-0.65194,0.00064,8.67674]
[1779753312027,24.47,77275.78,0.05,-0.65028,0.00064,8.69222]
[1779753313016,24.47,77276.78,0.05,-0.64964,0.00065,8.69811]
[1779753315614,24.47,77276.78,0.05,-0.64964,0.00065,8.69811]
[1779753315840,24.47,77276.78,0.05,-0.64964,0.00065,8.69811]
[1779753315905,24.47,77277.08,0.05,-0.64945,0.00065,8.69983]
[1779753321073,24.47,77277.08,0.05,-0.64945,0.00065,8.69981]
[1779753326108,24.47,77278.46,0.05,-0.64856,0.00065,8.70799]
[1779753331142,24.47,77281.35,0.05,-0.64684,0.00065,8.71465]
[1779753338192,24.47,77282.45,0.05,-0.64612,0.00065,8.72109]
[1779753344234,24.47,77284.5,0.05,-0.64479,0.00065,8.73297]
[1779753349443,24.47,77286.1,0.05,-0.64375,0.00065,8.74218]
[1779753355310,24.47,77284.81,0.05,-0.64458,0.00065,8.73481]
[1779753360345,24.47,77285.79,0.05,-0.64394,0.00065,8.74049]
[1779753365387,24.47,77286.55,0.05,-0.64344,0.00065,8.74489]
[1779753370416,24.47,77291.72,0.05,-0.64007,0.00065,8.77416]
[1779753379656,24.47,77291.23,0.05,-0.64039,0.00065,8.77144]
[1779753385522,24.47,77286.97,0.05,-0.64317,0.00065,8.74724]
[1779753390557,24.47,77287.38,0.05,-0.64293,0.00065,8.7494]
[1779753395592,24.46,77285.94,0.05,-0.64403,0.00065,8.73073]
[1779753400628,24.46,77287.36,0.05,-0.64312,0.00065,8.73871]
[1779753405665,24.46,77287.85,0.05,-0.64282,0.00065,8.74137]
[1779753407677,24.46,77294.53,0.05,-0.63847,0.00065,8.77881]
[1779753412711,24.45,77294.25,0.05,-0.63868,0.00065,8.77701]
[1779753418754,24.45,77294.32,0.05,-0.63866,0.00065,8.77719]
[1779753423789,24.45,77292.86,0.05,-0.63962,0.00065,8.76903]
[1779753428825,24.45,77293.48,0.05,-0.63921,0.00065,8.77249]
[1779753434866,24.45,77293.6,0.05,-0.63914,0.00065,8.77314]
[1779753440086,24.45,77294.01,0.05,-0.63887,0.00065,8.7754]
[1779753445942,24.44,77294.16,0.05,-0.63878,0.00065,8.77621]
[1779753450978,24.44,77295.23,0.05,-0.63808,0.00065,8.78213]
[1779753456017,24.44,77293.78,0.05,-0.63917,0.00065,8.76383]
[1779753461053,24.45,77293.88,0.05,-0.6391,0.00065,8.76441]
[1779753467094,24.45,77294.27,0.05,-0.63884,0.00065,8.7666]
[1779753473136,24.45,77294.09,0.05,-0.63896,0.00065,8.76563]
[1779753478182,24.45,77298.12,0.05,-0.63631,0.00066,8.78789]
[1779753483206,24.45,77297.12,0.05,-0.63696,0.00066,8.78242]
[1779753488240,24.45,77297.0,0.05,-0.63704,0.00066,8.78177]
[1779753491332,24.45,77296.01,0.05,-0.63769,0.00066,8.77633]
[1779753497304,24.45,77295.29,0.05,-0.63816,0.00065,8.77237]
[1779753501725,24.45,77296.15,0.05,-0.6376,0.00066,8.77712]
[1779753501734,24.45,77296.15,0.05,-0.6376,0.00066,8.77712]
[1779753502005,24.45,77296.15,0.05,-0.6376,0.00066,8.77712]
[1779753502008,24.45,77296.15,0.05,-0.6376,0.00066,8.77712]
[1779753503351,24.45,77310.73,0.05,-0.628,0.00066,8.85502]
[1779753504355,24.45,77312.5,0.05,-0.62683,0.00066,8.86408]
[1779753505436,24.45,77312.7,0.05,-0.62671,0.00066,8.86506]
[1779753505535,24.45,77312.25,0.05,-0.627,0.00066,8.86276]
[1779753506676,24.45,77312.25,0.05,-0.627,0.00066,8.86276]
[1779753508343,24.44,77311.96,0.05,-0.62721,0.00066,8.86119]
[1779753508444,24.44,77312.02,0.05,-0.62717,0.00066,8.8615]
[1779753512413,24.44,77302.2,0.05,-0.63378,0.00066,8.79964]
[1779753513420,24.44,77301.41,0.05,-0.63431,0.00066,8.79535]
[1779753515314,24.44,77301.41,0.05,-0.63431,0.00066,8.79535]
[1779753515365,24.44,77301.41,0.05,-0.63431,0.00066,8.79535]
[1779753515375,24.44,77301.41,0.05,-0.63431,0.00066,8.79535]
[1779753515438,24.44,77300.46,0.05,-0.63494,0.00066,8.79014]
[1779753520658,24.44,77295.44,0.05,-0.63823,0.00066,8.76268]
[1779753526510,24.44,77295.81,0.05,-0.63798,0.00066,8.76478]
[1779753531546,24.45,77293.73,0.05,-0.63934,0.00065,8.75329]
[1779753536584,24.45,77294.05,0.05,-0.63912,0.00066,8.75518]
[1779753541617,24.44,77293.82,0.05,-0.63928,0.00065,8.75377]
[1779753546651,24.44,77293.97,0.05,-0.6392,0.00066,8.75448]
[1779753552692,24.44,77293.61,0.05,-0.63946,0.00066,8.7523]
[1779753557728,24.44,77292.97,0.05,-0.63989,0.00065,8.74858]
[1779753558735,24.44,77283.69,0.05,-0.64595,0.00065,8.69565]
[1779753567797,24.44,77283.99,0.05,-0.64574,0.00065,8.69752]
[1779753573840,24.44,77285.98,0.05,-0.64458,0.00065,8.69875]
[1779753579882,24.44,77285.62,0.05,-0.64483,0.00065,8.6966]
[1779753585926,24.44,77286.74,0.05,-0.64411,0.00065,8.70296]
[1779753591150,24.44,77280.42,0.05,-0.64823,0.00065,8.66618]
[1779753594987,24.43,77274.18,0.05,-0.65228,0.00065,8.62892]
[1779753601231,24.43,77277.79,0.05,-0.64994,0.00065,8.65056]
[1779753602800,24.43,77277.79,0.05,-0.64994,0.00065,8.65056]
[1779753603050,24.44,77278.57,0.05,-0.64943,0.00065,8.65522]
[1779753604057,24.43,77276.7,0.05,-0.65065,0.00065,8.64402]
[1779753605065,24.43,77275.07,0.05,-0.65171,0.00065,8.63423]
[1779753606499,24.43,77274.58,0.05,-0.65203,0.00065,8.63125]
[1779753607078,24.43,77272.91,0.05,-0.65312,0.00065,8.62114]
[1779753610102,24.43,77271.32,0.05,-0.65415,0.00065,8.61143]
[1779753614128,24.43,77269.62,0.05,-0.65528,0.00065,8.60073]
[1779753616148,24.42,77262.8,0.05,-0.65969,0.00064,8.55824]
[1779753620195,24.42,77259.54,0.05,-0.66179,0.00064,8.5375]
[1779753621381,24.42,77268.1,0.05,-0.65629,0.00065,8.59113]
[1779753623201,24.42,77267.65,0.05,-0.65659,0.00065,8.58826]
[1779753624209,24.42,77260.1,0.05,-0.66145,0.00064,8.54086]
[1779753625215,24.42,77252.81,0.05,-0.66612,0.00064,8.49394]
[1779753626223,24.42,77256.83,0.05,-0.66355,0.00064,8.51995]
[1779753627228,24.42,77259.09,0.05,-0.6621,0.00064,8.5344]
[1779753630099,24.42,77259.73,0.05,-0.6617,0.00064,8.53846]
[1779753630259,24.42,77260.87,0.05,-0.66096,0.00064,8.5457]
[1779753631452,24.42,77266.25,0.05,-0.65766,0.00064,8.56901]
[1779753637302,24.42,77266.06,0.05,-0.65779,0.00064,8.56779]
[1779753638309,24.42,77254.91,0.05,-0.66495,0.00064,8.49704]
[1779753639318,24.42,77252.71,0.05,-0.66635,0.00064,8.48283]
[1779753641330,24.42,77259.45,0.05,-0.66202,0.00064,8.52638]
[1779753642337,24.42,77251.44,0.05,-0.66714,0.00064,8.47473]
[1779753643344,24.42,77250.97,0.05,-0.66743,0.00064,8.47174]
[1779753647382,24.43,77260.69,0.05,-0.66118,0.00064,8.53463]
[1779753652408,24.43,77255.89,0.05,-0.66424,0.00064,8.5042]
[1779753654422,24.43,77271.05,0.05,-0.65448,0.00065,8.59939]
[1779753655428,24.43,77270.66,0.05,-0.65473,0.00065,8.59696]
[1779753660464,24.43,77272.16,0.05,-0.65378,0.00065,8.60599]
[1779753665511,24.43,77281.87,0.05,-0.64747,0.00065,8.66402]
[1779753666518,24.43,77282.72,0.05,-0.64692,0.00065,8.66896]
[1779753668532,24.43,77289.8,0.05,-0.6423,0.00065,8.7097]
[1779753670547,24.42,77277.45,0.05,-0.65038,0.00065,8.6376]
[1779753671554,24.42,77276.82,0.05,-0.65079,0.00065,8.63379]
[1779753672559,24.42,77286.39,0.05,-0.64456,0.00065,8.68999]
[1779753673568,24.42,77288.98,0.05,-0.64287,0.00065,8.70481]
[1779753678602,24.42,77292.2,0.05,-0.64077,0.00066,8.72297]
[1779753683639,24.42,77291.51,0.05,-0.64123,0.00066,8.719]
[1779753688673,24.42,77288.24,0.05,-0.64338,0.00065,8.70034]
[1779753693710,24.41,77282.21,0.05,-0.64748,0.00065,8.65487]
[1779753694718,24.41,77262.86,0.05,-0.66004,0.00064,8.537]
[1779753695725,24.41,77254.69,0.05,-0.66529,0.00064,8.48475]
[1779753696733,24.41,77256.33,0.05,-0.66424,0.00064,8.49534]
[1779753699755,24.41,77250.18,0.05,-0.66818,0.00064,8.45528]
[1779753701961,24.41,77247.85,0.05,-0.66966,0.00064,8.43996]
[1779753705798,24.41,77236.82,0.05,-0.67664,0.00063,8.36578]
[1779753706805,24.42,77233.02,0.05,-0.67903,0.00063,8.33964]
[1779753712033,24.42,77230.02,0.05,-0.68087,0.00063,8.31934]
[1779753713854,24.42,77220.45,0.05,-0.68684,0.00062,8.25175]
[1779753714863,24.42,77209.44,0.05,-0.69367,0.00062,8.17162]
[1779753715868,24.42,77212.42,0.05,-0.69183,0.00062,8.19354]
[1779753717883,24.43,77218.23,0.05,-0.68822,0.00062,8.23582]
[1779753722918,24.43,77221.47,0.05,-0.68618,0.00062,8.25928]
[1779753726948,24.43,77206.1,0.05,-0.6957,0.00062,8.14718]
[1779753727954,24.43,77206.78,0.05,-0.69528,0.00062,8.15222]
[1779753728961,24.43,77221.05,0.05,-0.68643,0.00062,8.2565]
[1779753729968,24.43,77227.16,0.05,-0.68261,0.00063,8.29989]
[1779753735003,24.43,77225.51,0.05,-0.68364,0.00063,8.28824]
[1779753740040,24.43,77221.58,0.05,-0.6861,0.00062,8.26031]
[1779753742251,24.43,77214.34,0.05,-0.69059,0.00062,8.20813]
[1779753744067,24.43,77209.8,0.05,-0.69338,0.00062,8.17501]
[1779753748095,24.44,77220.42,0.05,-0.68677,0.00062,8.25254]
[1779753753130,24.44,77221.55,0.05,-0.68623,0.00062,8.25015]
[1779753758165,24.45,77219.05,0.05,-0.68774,0.00062,8.23272]
[1779753763199,24.45,77218.34,0.05,-0.68814,0.00062,8.2281]
[1779753768235,24.46,77213.69,0.05,-0.69098,0.00062,8.19499]
[1779753771256,24.46,77219.67,0.05,-0.68724,0.00062,8.23855]
[1779753776291,24.47,77222.1,0.05,-0.68569,0.00062,8.25632]
[1779753781329,24.47,77221.11,0.05,-0.68627,0.00062,8.24965]
[1779753784350,24.48,77215.27,0.05,-0.68987,0.00062,8.20797]
[1779753786369,24.48,77224.42,0.05,-0.68416,0.00062,8.2737]
[1779753791397,24.48,77227.05,0.05,-0.68249,0.00063,8.29251]
[1779753794424,24.49,77233.63,0.05,-0.67834,0.00063,8.33841]
[1779753799458,24.48,77228.11,0.05,-0.68182,0.00063,8.29997]
[1779753804492,24.48,77232.01,0.05,-0.67939,0.00063,8.32698]
[1779753809528,24.48,77230.86,0.05,-0.6801,0.00063,8.31907]
[1779753810535,24.48,77224.79,0.05,-0.6839,0.00062,8.27659]
[1779753815569,24.49,77223.81,0.05,-0.68467,0.00062,8.25928]
[1779753820605,24.49,77224.59,0.05,-0.68415,0.00062,8.26512]
[1779753825640,24.5,77225.6,0.05,-0.68349,0.00063,8.27256]
[1779753830674,24.5,77224.73,0.05,-0.68401,0.00062,8.26672]
[1779753833652,24.5,77222.72,0.05,-0.68525,0.00062,8.25263]
[1779753838732,24.51,77215.96,0.05,-0.6894,0.00062,8.20482]
[1779753843768,24.51,77214.01,0.05,-0.69056,0.00062,8.19123]
[1779753845781,24.52,77206.4,0.05,-0.69524,0.00061,8.13567]
[1779753847796,24.52,77204.02,0.05,-0.69667,0.00061,8.11834]
[1779753849054,24.52,77204.02,0.05,-0.69667,0.00061,8.11834]
[1779753854844,24.53,77200.07,0.05,-0.69901,0.00061,8.08976]
[1779753859880,24.53,77198.73,0.05,-0.69984,0.00061,8.07955]
[1779753864915,24.53,77196.07,0.05,-0.70146,0.00061,8.05939]
[1779753869565,24.53,77199.74,0.05,-0.69922,0.00061,8.08721]
[1779753874986,24.53,77206.14,0.05,-0.69548,0.00061,8.12417]
[1779753880022,24.53,77206.73,0.05,-0.69511,0.00062,8.12862]
[1779753885055,24.54,77201.42,0.05,-0.69835,0.00061,8.08937]
[1779753888395,24.54,77201.94,0.05,-0.69803,0.00061,8.09332]
[1779753895125,24.54,77199.99,0.05,-0.69919,0.00061,8.07902]
[1779753900164,24.54,77201.33,0.05,-0.69835,0.00061,8.08939]
[1779753903385,24.55,77210.54,0.05,-0.69267,0.00062,8.15781]
[1779753904210,24.55,77210.54,0.05,-0.69266,0.00062,8.15788]
[1779753905210,24.55,77223.46,0.05,-0.68465,0.00062,8.25079]
[1779753906394,24.55,77223.46,0.05,-0.68465,0.00062,8.25079]
[1779753906471,24.55,77226.6,0.05,-0.68268,0.00063,8.27295]
[1779753908243,24.55,77235.84,0.05,-0.67687,0.00063,8.33694]
[1779753909249,24.55,77239.97,0.05,-0.67426,0.00063,8.36499]
[1779753914274,24.55,77237.7,0.05,-0.67568,0.00063,8.34976]
[1779753919309,24.55,77223.82,0.05,-0.68438,0.00062,8.25379]
[1779753920316,24.55,77222.61,0.05,-0.68513,0.00062,8.24533]
[1779753922333,24.56,77215.95,0.05,-0.68925,0.00062,8.19795]
[1779753925354,24.56,77214.71,0.05,-0.69,0.00062,8.18913]
[1779753930388,24.56,77218.2,0.05,-0.68781,0.00062,8.21456]
[1779753931394,24.56,77224.31,0.05,-0.68419,0.00062,8.24726]
[1779753936427,24.56,77229.07,0.05,-0.68122,0.00063,8.28055]
[1779753941463,24.56,77225.51,0.05,-0.68345,0.00062,8.25557]
[1779753946498,24.56,77223.59,0.05,-0.68466,0.00062,8.24196]
[1779753951535,24.56,77222.03,0.05,-0.68564,0.00062,8.23083]
[1779753952545,24.56,77228.53,0.05,-0.68158,0.00063,8.27653]
[1779753957575,24.56,77219.75,0.05,-0.68708,0.00062,8.2144]
[1779753958588,24.55,77209.98,0.05,-0.69313,0.00062,8.14369]
[1779753960603,24.55,77213.26,0.05,-0.69111,0.00062,8.16759]
[1779753963848,24.55,77206.16,0.05,-0.6955,0.00061,8.11543]
[1779753965632,24.55,77211.75,0.05,-0.69205,0.00062,8.15649]
[1779753970676,24.55,77216.13,0.05,-0.68934,0.00062,8.18828]
[1779753975706,24.55,77221.0,0.05,-0.68631,0.00062,8.22318]
[1779753980741,24.55,77213.5,0.05,-0.69097,0.00062,8.16922]
[1779753983763,24.55,77209.73,0.05,-0.6933,0.00062,8.14172]
[1779753988797,24.55,77210.24,0.05,-0.69299,0.00062,8.14537]
[1779753993837,24.55,77213.19,0.05,-0.69135,0.00062,8.15615]
[1779753995846,24.55,77215.14,0.05,-0.69014,0.00062,8.17034]
[1779753997861,24.55,77206.15,0.05,-0.6957,0.00062,8.10452]
[1779753998868,24.55,77198.85,0.05,-0.70018,0.00061,8.04992]
[1779753999875,24.55,77200.33,0.05,-0.69928,0.00061,8.06103]
[1779754004910,24.55,77202.54,0.05,-0.69792,0.00061,8.0776]
[1779754009944,24.55,77198.64,0.05,-0.70031,0.00061,8.04828]
[1779754014980,24.55,77202.54,0.05,-0.69793,0.00061,8.07749]
[1779754020027,24.55,77201.71,0.05,-0.69845,0.00061,8.07118]
[1779754025076,24.55,77206.88,0.05,-0.69527,0.00062,8.10964]
[1779754026070,24.55,77195.25,0.05,-0.7024,0.00061,8.02238]
[1779754027078,24.55,77195.89,0.05,-0.70201,0.00061,8.02728]
[1779754029091,24.55,77205.02,0.05,-0.69641,0.00061,8.09592]
[1779754034351,24.55,77208.91,0.05,-0.69398,0.00062,8.12502]
[1779754040168,24.56,77208.55,0.05,-0.69416,0.00062,8.12294]
[1779754045203,24.57,77206.79,0.05,-0.69519,0.00062,8.11054]
[1779754047218,24.57,77213.74,0.05,-0.69088,0.00062,8.16171]
[1779754052250,24.58,77217.19,0.05,-0.68889,0.00062,8.17617]
[1779754057286,24.58,77215.6,0.05,-0.68986,0.00062,8.165]
[1779754059301,24.58,77224.59,0.05,-0.68426,0.00063,8.22915]
[1779754064563,24.58,77220.0,0.05,-0.68711,0.00062,8.1967]
[1779754070377,24.58,77215.03,0.05,-0.69018,0.00062,8.16129]
[1779754075412,24.59,77214.5,0.05,-0.69048,0.00062,8.15771]
[1779754078433,24.59,77208.52,0.05,-0.69416,0.00062,8.1143]
[1779754083468,24.59,77207.99,0.05,-0.69448,0.00062,8.11045]
[1779754088504,24.59,77208.24,0.05,-0.69433,0.00062,8.11231]
[1779754093540,24.59,77204.57,0.05,-0.69658,0.00061,8.08528]
[1779754098574,24.59,77200.83,0.05,-0.69885,0.00061,8.05765]
[1779754099584,24.6,77190.85,0.05,-0.70493,0.00061,7.98219]
[1779754104845,24.6,77189.7,0.05,-0.70557,0.00061,7.97406]
[1779754108336,24.61,77190.13,0.05,-0.70527,0.00061,7.97777]
[1779754111665,24.61,77193.39,0.05,-0.70346,0.00061,7.99222]
[1779754116701,24.62,77194.27,0.05,-0.70287,0.00061,7.99951]
[1779754118717,24.62,77202.45,0.05,-0.69786,0.00061,8.06123]
[1779754122745,24.62,77196.18,0.05,-0.70167,0.00061,8.01442]
[1779754123752,24.62,77194.14,0.05,-0.70291,0.00061,7.99907]
[1779754126169,24.63,77193.46,0.05,-0.7033,0.00061,7.99414]
[1779754131808,24.63,77194.92,0.05,-0.70235,0.00061,8.00601]
[1779754136843,24.64,77190.44,0.05,-0.70501,0.00061,7.97259]
[1779754141878,24.65,77186.31,0.05,-0.70747,0.0006,7.94137]
[1779754146916,24.65,77181.46,0.05,-0.71037,0.0006,7.90405]
[1779754151949,24.65,77180.33,0.05,-0.71101,0.0006,7.89564]
[1779754158999,24.66,77180.65,0.05,-0.71078,0.0006,7.89871]
[1779754161022,24.66,77174.13,0.05,-0.71467,0.0006,7.84759]
[1779754162029,24.66,77164.58,0.05,-0.72033,0.00059,7.77135]
[1779754163036,24.66,77162.23,0.05,-0.72171,0.00059,7.75249]
[1779754168073,24.67,77156.13,0.05,-0.72524,0.00059,7.70344]
[1779754173108,24.67,77156.06,0.05,-0.72546,0.00059,7.69221]
[1779754177139,24.68,77168.0,0.05,-0.71839,0.00059,7.78947]
[1779754178150,24.68,77172.45,0.05,-0.71574,0.0006,7.82506]
[1779754180160,24.68,77180.56,0.05,-0.71088,0.0006,7.88901]
[1779754185413,24.68,77177.31,0.05,-0.7128,0.0006,7.86393]
[1779754190230,24.69,77171.71,0.05,-0.71608,0.00059,7.8204]
[1779754195483,24.7,77171.73,0.05,-0.716,0.00059,7.82148]
[1779754201308,24.71,77173.15,0.05,-0.71511,0.0006,7.8334]
[1779754206362,24.71,77172.81,0.05,-0.71526,0.0006,7.83132]
[1779754212402,24.72,77172.4,0.05,-0.71545,0.00059,7.82888]
[1779754215624,24.72,77166.45,0.05,-0.71893,0.00059,7.78206]
[1779754221471,24.73,77167.56,0.05,-0.7182,0.00059,7.79189]
[1779754226503,24.74,77162.68,0.05,-0.72103,0.00059,7.75351]
[1779754231540,24.75,77155.63,0.05,-0.72532,0.00058,7.6859]
[1779754236575,24.76,77156.52,0.05,-0.72473,0.00059,7.69415]
[1779754241610,24.77,77151.55,0.05,-0.72755,0.00058,7.65459]
[1779754246645,24.78,77152.44,0.05,-0.72694,0.00058,7.66314]
[1779754251680,24.79,77152.84,0.05,-0.72662,0.00058,7.66767]
[1779754256718,24.8,77153.71,0.05,-0.72602,0.00058,7.67602]
[1779754261751,24.81,77158.36,0.05,-0.72323,0.00059,7.71489]
[1779754266785,24.82,77159.27,0.05,-0.72261,0.00059,7.72344]
[1779754271821,24.83,77162.17,0.05,-0.72082,0.00059,7.74794]
[1779754276856,24.84,77161.83,0.05,-0.72094,0.00059,7.74634]
[1779754281891,24.85,77159.0,0.05,-0.72251,0.00059,7.72475]
[1779754286926,24.86,77154.04,0.05,-0.72531,0.00058,7.68598]
[1779754291961,24.88,77156.99,0.05,-0.7237,0.00058,7.70012]
[1779754296996,24.89,77158.78,0.05,-0.72256,0.00058,7.71589]
[1779754302032,24.9,77157.38,0.05,-0.72328,0.00058,7.70592]
[1779754307068,24.91,77157.81,0.05,-0.72293,0.00058,7.71071]
[1779754312103,24.92,77157.14,0.05,-0.72322,0.00058,7.70663]
[1779754317139,24.94,77158.69,0.05,-0.72222,0.00058,7.72039]
[1779754322174,24.95,77159.0,0.05,-0.72195,0.00058,7.72416]
[1779754327210,24.96,77158.43,0.05,-0.72219,0.00058,7.72087]
[1779754334260,24.97,77165.17,0.05,-0.71812,0.00059,7.77619]
[1779754339298,24.98,77164.89,0.05,-0.71821,0.00059,7.77496]
[1779754341313,24.99,77158.26,0.05,-0.72206,0.00058,7.72261]
[1779754346556,25.0,77163.96,0.05,-0.71862,0.00059,7.76936]
[1779754350375,25.01,77169.7,0.05,-0.7152,0.00059,7.8151]
[1779754356625,25.02,77169.71,0.05,-0.71533,0.00059,7.80513]
[1779754362460,25.02,77171.28,0.05,-0.71436,0.00059,7.81794]
[1779754363467,25.02,77164.37,0.05,-0.71842,0.00059,7.7638]
[1779754368502,25.03,77164.94,0.05,-0.71803,0.00059,7.76906]
[1779754373537,25.04,77166.26,0.05,-0.7172,0.00059,7.78021]
[1779754378572,25.05,77165.82,0.05,-0.71739,0.00059,7.77762]
[1779754383606,25.05,77167.52,0.05,-0.71634,0.00059,7.79161]
[1779754388643,25.06,77167.85,0.05,-0.7161,0.00059,7.79482]
[1779754393677,25.06,77167.61,0.05,-0.71619,0.00059,7.79354]
[1779754398712,25.07,77167.48,0.05,-0.71623,0.00059,7.79311]
[1779754403747,25.07,77168.36,0.05,-0.71567,0.00059,7.80054]
[1779754409789,25.08,77170.59,0.05,-0.71431,0.00059,7.8185]
[1779754414825,25.09,77169.66,0.05,-0.71503,0.00059,7.80062]
[1779754419860,25.09,77173.96,0.05,-0.71247,0.00059,7.83433]
[1779754422882,25.09,77167.32,0.05,-0.71637,0.00059,7.78292]
[1779754427916,25.09,77165.05,0.05,-0.71766,0.00059,7.76556]
[1779754432225,25.1,77164.8,0.05,-0.71779,0.00059,7.76385]
[1779754437986,25.1,77164.23,0.05,-0.71808,0.00059,7.75997]
[1779754444028,25.11,77164.93,0.05,-0.71763,0.00059,7.76598]
[1779754447268,25.11,77171.0,0.05,-0.71405,0.00059,7.81356]
[1779754450479,25.11,77170.96,0.05,-0.71406,0.00059,7.81337]
[1779754456112,25.11,77170.3,0.05,-0.71443,0.00059,7.80847]
[1779754461147,25.12,77172.25,0.05,-0.71327,0.00059,7.82376]
[1779754466182,25.12,77171.27,0.05,-0.71384,0.00059,7.81631]
[1779754471217,25.12,77171.32,0.05,-0.71401,0.00059,7.80573]
[1779754476252,25.12,77169.79,0.05,-0.7149,0.00059,7.79401]
[1779754481287,25.12,77169.38,0.05,-0.71512,0.00059,7.79107]
[1779754487550,25.12,77168.63,0.05,-0.71554,0.00059,7.78553]
[1779754494378,25.13,77168.0,0.05,-0.71588,0.00059,7.781]
[1779754501426,25.13,77167.53,0.05,-0.71612,0.00059,7.77774]
[1779754506462,25.14,77167.22,0.05,-0.71628,0.00059,7.77562]
[1779754511496,25.14,77167.46,0.05,-0.71612,0.00059,7.77779]
[1779754516542,25.14,77163.37,0.05,-0.71849,0.00058,7.74611]
[1779754517762,25.14,77147.25,0.05,-0.72782,0.00058,7.61766]
[1779754520570,25.15,77143.8,0.05,-0.72979,0.00057,7.58983]
[1779754522584,25.15,77153.72,0.05,-0.72406,0.00058,7.67017]
[1779754523591,25.15,77154.59,0.05,-0.72355,0.00058,7.67714]
[1779754525605,25.15,77169.21,0.05,-0.715,0.00059,7.79261]
[1779754526613,25.15,77172.8,0.05,-0.71288,0.00059,7.82041]
[1779754527838,25.15,77178.5,0.05,-0.70952,0.00059,7.86402]
[1779754533661,25.15,77173.51,0.05,-0.7127,0.00059,7.81451]
[1779754538696,25.15,77172.81,0.05,-0.71312,0.00059,7.80903]
[1779754543731,25.15,77175.78,0.05,-0.71136,0.00059,7.83187]
[1779754547983,25.15,77181.46,0.05,-0.70799,0.0006,7.87519]
[1779754555816,25.15,77180.84,0.05,-0.70835,0.0006,7.87049]
[1779754559845,25.15,77172.97,0.05,-0.71302,0.00059,7.81031]
[1779754560855,25.15,77163.72,0.05,-0.71846,0.00059,7.73826]
[1779754561860,25.15,77158.72,0.05,-0.72136,0.00058,7.69896]
[1779754562867,25.15,77152.12,0.05,-0.72518,0.00058,7.64642]
[1779754568124,25.16,77150.85,0.05,-0.72585,0.00058,7.63712]
[1779754571930,25.16,77142.68,0.05,-0.7305,0.00057,7.57157]
[1779754576972,25.17,77144.88,0.05,-0.72919,0.00057,7.59014]
[1779754582000,25.18,77146.1,0.05,-0.72843,0.00057,7.60095]
[1779754587036,25.18,77146.0,0.05,-0.72845,0.00057,7.60059]
[1779754592071,25.19,77145.11,0.05,-0.72916,0.00057,7.58244]
[1779754597107,25.19,77141.13,0.05,-0.73141,0.00057,7.55037]
[1779754602141,25.19,77141.82,0.05,-0.73099,0.00057,7.55646]
[1779754607177,25.2,77143.41,0.05,-0.73004,0.00057,7.56991]
[1779754610199,25.2,77134.77,0.05,-0.73495,0.00057,7.49935]
[1779754615234,25.2,77135.78,0.05,-0.73433,0.00057,7.50833]
[1779754620274,25.21,77135.4,0.05,-0.7345,0.00057,7.50586]
[1779754626316,25.22,77138.76,0.05,-0.73254,0.00057,7.53423]
[1779754631351,25.22,77142.52,0.05,-0.73034,0.00057,7.56558]
[1779754636386,25.23,77141.41,0.05,-0.73094,0.00057,7.55711]
[1779754641422,25.23,77141.54,0.05,-0.73082,0.00057,7.55882]
[1779754647463,25.24,77142.14,0.05,-0.73043,0.00057,7.56433]
[1779754652498,25.24,77141.6,0.05,-0.73091,0.00057,7.54931]
[1779754656525,25.25,77131.94,0.05,-0.73637,0.00057,7.47054]
[1779754661561,25.26,77132.96,0.05,-0.73572,0.00057,7.48001]
[1779754666599,25.27,77123.71,0.05,-0.74086,0.00056,7.40412]
[1779754667607,25.27,77123.33,0.05,-0.74106,0.00056,7.40107]
[1779754672641,25.27,77121.33,0.05,-0.74213,0.00056,7.38503]
[1779754677677,25.28,77117.62,0.05,-0.74415,0.00056,7.3546]
[1779754682712,25.29,77113.98,0.05,-0.7461,0.00055,7.32478]
[1779754683719,25.29,77124.11,0.05,-0.74043,0.00056,7.41045]
[1779754684726,25.29,77125.1,0.05,-0.73986,0.00056,7.41896]
[1779754688976,25.3,77108.82,0.05,-0.74884,0.00055,7.28256]
[1779754690768,25.3,77108.34,0.05,-0.74909,0.00055,7.27868]
[1779754693788,25.31,77115.83,0.05,-0.74491,0.00056,7.34297]
[1779754696810,25.31,77119.0,0.05,-0.74312,0.00056,7.37013]
[1779754703860,25.32,77118.88,0.05,-0.74313,0.00056,7.36993]
[1779754709117,25.33,77121.89,0.05,-0.74138,0.00056,7.39629]
[1779754715942,25.34,77121.89,0.05,-0.74152,0.00056,7.38623]
[1779754719186,25.34,77115.84,0.05,-0.74486,0.00056,7.33577]
[1779754725013,25.35,77109.61,0.05,-0.74825,0.00055,7.28376]
[1779754730042,25.35,77109.0,0.05,-0.74853,0.00055,7.27949]
[1779754735080,25.36,77097.12,0.05,-0.75495,0.00054,7.17863]
[1779754738097,25.37,77089.62,0.05,-0.75896,0.00054,7.11414]
[1779754743133,25.38,77087.49,0.05,-0.76001,0.00054,7.09705]
[1779754748168,25.38,77086.26,0.05,-0.76062,0.00054,7.0871]
[1779754753203,25.39,77083.21,0.05,-0.7622,0.00053,7.06121]
[1779754758238,25.4,77081.66,0.05,-0.76297,0.00053,7.04854]
[1779754761259,25.4,77075.33,0.05,-0.76629,0.00053,6.99331]
[1779754764282,25.41,77069.97,0.05,-0.76906,0.00052,6.94658]
[1779754768310,25.44,77059.88,0.05,-0.77403,0.00052,6.8612]
[1779754773347,25.56,77060.37,0.05,-0.77293,0.00052,6.87269]
[1779754775299,25.58,77060.34,0.05,-0.77274,0.00052,6.87589]
[1779754779614,25.61,77078.66,0.05,-0.76291,0.00053,7.04153]
[1779754781410,25.62,77085.33,0.05,-0.75931,0.00053,7.10037]
[1779754783425,25.62,77087.44,0.05,-0.75816,0.00053,7.11902]
[1779754788557,25.63,77086.7,0.05,-0.7585,0.00053,7.11347]
[1779754793497,25.64,77094.47,0.05,-0.75427,0.00054,7.18129]
[1779754795508,25.64,77088.09,0.05,-0.75767,0.00053,7.12697]
[1779754800546,25.65,77088.46,0.05,-0.7574,0.00053,7.13122]
[1779754805579,25.65,77086.75,0.05,-0.75826,0.00053,7.11735]
[1779754810617,25.66,77086.68,0.05,-0.75825,0.00053,7.1176]
[1779754813640,25.66,77080.18,0.05,-0.76167,0.00053,7.06189]
[1779754814644,25.66,77080.58,0.05,-0.76144,0.00053,7.06559]
[1779754815651,25.66,77066.17,0.05,-0.769,0.00052,6.93965]
[1779754816656,25.67,77061.93,0.05,-0.77119,0.00052,6.90242]
[1779754821691,25.67,77059.98,0.05,-0.77211,0.00052,6.88652]
[1779754826725,25.69,77059.46,0.05,-0.77229,0.00052,6.88343]
[1779754829747,25.69,77064.66,0.05,-0.76955,0.00052,6.93023]
[1779754834781,25.7,77069.31,0.05,-0.76734,0.00052,6.96013]
[1779754836796,25.7,77073.81,0.05,-0.76497,0.00053,6.99974]
[1779754841832,25.7,77073.62,0.05,-0.76503,0.00052,6.99872]
[1779754846871,25.71,77076.11,0.05,-0.76366,0.00053,7.02141]
[1779754851901,25.72,77075.4,0.05,-0.76396,0.00053,7.01639]
[1779754853916,25.72,77069.1,0.05,-0.76724,0.00052,6.9617]
[1779754858951,25.72,77069.63,0.05,-0.76692,0.00052,6.96716]
[1779754863987,25.73,77069.49,0.05,-0.76693,0.00052,6.96692]
[1779754869021,25.74,77069.67,0.05,-0.76678,0.00052,6.96943]
[1779754874055,25.74,77069.84,0.05,-0.76664,0.00052,6.97182]
[1779754880341,25.75,77070.69,0.05,-0.76613,0.00052,6.98026]
[1779754886140,25.76,77067.28,0.05,-0.76784,0.00052,6.95158]
[1779754891174,25.76,77072.04,0.05,-0.76555,0.00052,6.98238]
[1779754896210,25.77,77072.22,0.05,-0.76541,0.00052,6.98476]
[1779754899231,25.77,77066.35,0.05,-0.76844,0.00052,6.93398]
[1779754904267,25.78,77066.54,0.05,-0.76827,0.00052,6.93678]
[1779754909301,25.79,77069.9,0.05,-0.76645,0.00052,6.96726]
[1779754914339,25.79,77070.71,0.05,-0.766,0.00052,6.97491]
[1779754919374,25.8,77070.16,0.05,-0.76625,0.00052,6.9707]
[1779754922404,25.8,77059.5,0.05,-0.77177,0.00052,6.87736]
[1779754923406,25.8,77053.01,0.05,-0.77509,0.00051,6.82014]
[1779754928441,25.81,77053.53,0.05,-0.77477,0.00051,6.82564]
[1779754933476,25.81,77050.08,0.05,-0.77647,0.00051,6.79603]
[1779754938565,25.82,77045.89,0.05,-0.77853,0.00051,6.75989]
[1779754943598,25.83,77045.43,0.05,-0.77869,0.00051,6.75704]
[1779754949642,25.84,77045.64,0.05,-0.7785,0.00051,6.76037]
[1779754950833,25.84,77038.91,0.05,-0.78188,0.0005,6.70045]
[1779754954678,25.85,77037.46,0.05,-0.78279,0.0005,6.67684]
[1779754959712,25.86,77037.52,0.05,-0.78267,0.0005,6.67905]
[1779754964756,25.86,77032.05,0.05,-0.78534,0.0005,6.63078]
[1779754966773,25.86,77038.03,0.05,-0.78234,0.0005,6.68492]
[1779754971800,25.87,77035.23,0.05,-0.78369,0.0005,6.66062]
[1779754977842,25.88,77034.43,0.05,-0.78403,0.0005,6.65454]
[1779754982877,25.88,77032.27,0.05,-0.78505,0.0005,6.63608]
[1779754987912,25.89,77030.94,0.05,-0.78565,0.0005,6.6252]
[1779754992948,25.9,77031.76,0.05,-0.78518,0.0005,6.63361]
[1779754998988,25.9,77031.58,0.05,-0.7852,0.0005,6.63325]
[1779755004025,25.91,77032.47,0.05,-0.78471,0.0005,6.64225]
[1779755009059,25.92,77033.11,0.05,-0.78433,0.0005,6.64897]
[1779755011266,25.92,77027.08,0.05,-0.78755,0.00049,6.58325]
[1779755017118,25.93,77027.65,0.05,-0.78719,0.00049,6.58984]
[1779755022154,25.93,77026.6,0.05,-0.78764,0.00049,6.58166]
[1779755027188,25.94,77027.12,0.05,-0.78731,0.00049,6.58765]
[1779755033231,25.95,77026.14,0.05,-0.78771,0.00049,6.58042]
[1779755038266,25.96,77026.86,0.05,-0.78728,0.00049,6.5882]
[1779755041480,25.97,77033.99,0.05,-0.78371,0.0005,6.65294]
[1779755044307,25.97,77036.77,0.05,-0.78229,0.0005,6.67836]
[1779755049343,25.97,77042.46,0.05,-0.77939,0.0005,6.72974]
[1779755051552,25.98,77046.05,0.05,-0.77756,0.00051,6.76204]
[1779755057399,25.98,77046.47,0.05,-0.77727,0.00051,6.76704]
[1779755063443,25.99,77045.97,0.05,-0.77745,0.00051,6.76385]
[1779755070493,26.0,77047.38,0.05,-0.77666,0.00051,6.77766]
[1779755075530,26.01,77047.57,0.05,-0.77676,0.00051,6.76848]
[1779755081762,26.02,77048.21,0.05,-0.77636,0.00051,6.77542]
[1779755086605,26.02,77064.34,0.05,-0.76807,0.00052,6.91723]
[1779755087612,26.02,77065.57,0.05,-0.76743,0.00052,6.92792]
[1779755093654,26.02,77064.54,0.05,-0.76795,0.00052,6.9192]
[1779755098690,26.02,77066.31,0.05,-0.76703,0.00052,6.93461]
[1779755104730,26.02,77067.06,0.05,-0.76664,0.00052,6.94113]
[1779755110773,26.02,77070.07,0.05,-0.76506,0.00052,6.96732]
[1779755117822,26.03,77070.52,0.05,-0.76481,0.00052,6.9714]
[1779755119227,26.03,77070.33,0.05,-0.76492,0.00052,6.96973]
[1779755124871,26.02,77069.82,0.05,-0.76519,0.00052,6.96517]
[1779755127891,26.02,77060.93,0.05,-0.76979,0.00051,6.8881]
[1779755129456,26.02,77061.46,0.05,-0.76952,0.00052,6.89277]
[1779755134942,26.03,77062.7,0.05,-0.76911,0.00052,6.89214]
[1779755139975,26.03,77057.46,0.05,-0.7718,0.00051,6.84653]
[1779755140984,26.03,77052.54,0.05,-0.77432,0.00051,6.80336]
[1779755145013,26.03,77046.66,0.05,-0.77732,0.00051,6.75139]
[1779755148032,26.02,77041.78,0.05,-0.7798,0.0005,6.70788]
[1779755153067,26.02,77042.22,0.05,-0.7796,0.0005,6.71139]
[1779755158105,26.02,77042.09,0.05,-0.77969,0.0005,6.70983]
[1779755163138,26.02,77041.49,0.05,-0.77997,0.0005,6.70481]
[1779755168173,26.02,77041.52,0.05,-0.77993,0.0005,6.70558]
[1779755172402,26.03,77049.13,0.05,-0.77606,0.00051,6.77326]
[1779755176229,26.03,77049.98,0.05,-0.77562,0.00051,6.78086]
[1779755182472,26.03,77052.95,0.05,-0.77405,0.00051,6.80799]
[1779755190327,26.04,77053.15,0.05,-0.77387,0.00051,6.81106]
[1779755195361,26.05,77053.44,0.05,-0.77393,0.00051,6.80266]
[1779755199391,26.05,77060.35,0.05,-0.77035,0.00051,6.86366]
[1779755208457,26.06,77062.07,0.05,-0.76941,0.00052,6.87952]
[1779755213492,26.06,77066.79,0.05,-0.76694,0.00052,6.92078]
[1779755218527,26.06,77064.93,0.05,-0.76789,0.00052,6.90501]
[1779755222752,26.07,77071.34,0.05,-0.76454,0.00052,6.96056]
[1779755228597,26.07,77074.73,0.05,-0.76277,0.00052,6.98964]
[1779755232822,26.06,77081.45,0.05,-0.75924,0.00053,7.04693]
[1779755235645,26.06,77088.07,0.05,-0.75575,0.00053,7.1028]
[1779755236653,26.06,77088.03,0.05,-0.75577,0.00053,7.10234]
[1779755239674,26.06,77096.6,0.05,-0.75121,0.00054,7.17389]
[1779755240681,26.06,77096.67,0.05,-0.75119,0.00054,7.17429]
[1779755245716,26.05,77096.55,0.05,-0.75132,0.00054,7.17231]
[1779755251757,26.04,77100.22,0.05,-0.74964,0.00054,7.19042]
[1779755256793,26.04,77093.85,0.05,-0.7531,0.00054,7.13672]
[1779755261829,26.03,77094.74,0.05,-0.75267,0.00054,7.14335]
[1779755266864,26.03,77095.59,0.05,-0.75225,0.00054,7.14991]
[1779755271899,26.03,77105.71,0.05,-0.7468,0.00054,7.23384]
[1779755274919,26.02,77106.66,0.05,-0.74631,0.00054,7.24124]
[1779755279956,26.02,77099.24,0.05,-0.75038,0.00054,7.17906]
[1779755281975,26.02,77096.51,0.05,-0.75185,0.00054,7.15613]
[1779755287009,26.02,77095.53,0.05,-0.7524,0.00054,7.1477]
[1779755292044,26.01,77097.23,0.05,-0.75152,0.00054,7.16137]
[1779755295065,26.01,77104.03,0.05,-0.74786,0.00054,7.21775]
[1779755300099,26.01,77106.68,0.05,-0.7464,0.00054,7.2399]
[1779755305135,26.01,77106.62,0.05,-0.74642,0.00054,7.23956]
[1779755310169,26.01,77105.68,0.05,-0.74693,0.00054,7.2319]
[1779755312185,26.01,77094.14,0.05,-0.7534,0.00054,7.12417]
[1779755313192,26.01,77091.72,0.05,-0.7547,0.00054,7.10382]
[1779755318226,26.02,77093.47,0.05,-0.75375,0.00054,7.11868]
[1779755323260,26.02,77097.78,0.05,-0.75143,0.00054,7.15481]
[1779755329303,26.01,77097.38,0.05,-0.75165,0.00054,7.15142]
[1779755336352,26.01,77098.29,0.05,-0.75122,0.00054,7.15809]
[1779755342396,26.0,77096.88,0.05,-0.75205,0.00054,7.14521]
[1779755348438,25.99,77096.31,0.05,-0.75241,0.00054,7.13969]
[1779755353675,25.99,77098.55,0.05,-0.75125,0.00054,7.15771]
[1779755359517,25.99,77098.59,0.05,-0.75125,0.00054,7.15773]
[1779755365558,25.98,77098.63,0.05,-0.75124,0.00054,7.1579]
[1779755371601,25.98,77097.47,0.05,-0.75213,0.00054,7.13616]
[1779755376635,25.98,77097.15,0.05,-0.75235,0.00054,7.13272]
[1779755381671,25.97,77096.63,0.05,-0.75268,0.00054,7.12765]
[1779755386708,25.96,77096.25,0.05,-0.75293,0.00054,7.12375]
[1779755391743,25.96,77070.35,0.05,-0.76672,0.00052,6.90188]
[1779755392750,25.96,77068.75,0.05,-0.76756,0.00052,6.88791]
[1779755397784,25.96,77066.85,0.05,-0.76857,0.00052,6.87107]
[1779755402821,25.95,77061.51,0.05,-0.77137,0.00052,6.82383]
[1779755410876,25.95,77059.82,0.05,-0.77229,0.00052,6.80826]
[1779755414114,25.94,77072.13,0.05,-0.76592,0.00052,6.9151]
[1779755419946,25.94,77075.28,0.05,-0.76428,0.00053,6.94212]
[1779755424981,25.94,77075.46,0.05,-0.7642,0.00053,6.94343]
[1779755431023,25.94,77075.46,0.05,-0.76447,0.00053,6.93139]
[1779755436057,25.94,77077.64,0.05,-0.76334,0.00053,6.9499]
[1779755440086,25.94,77090.18,0.05,-0.75668,0.00054,7.05698]
[1779755441094,25.93,77091.81,0.05,-0.75581,0.00054,7.07069]
[1779755444324,25.93,77097.74,0.05,-0.75265,0.00054,7.12019]
[1779755448143,25.93,77101.34,0.05,-0.75072,0.00054,7.15017]
[1779755453180,25.93,77107.34,0.05,-0.74745,0.00055,7.2002]
[1779755453707,25.93,77107.34,0.05,-0.74745,0.00055,7.2002]
[1779755460230,25.93,77110.51,0.05,-0.74571,0.00055,7.2265]
[1779755465270,25.93,77112.64,0.05,-0.74455,0.00055,7.24398]
[1779755465746,25.93,77112.64,0.05,-0.74455,0.00055,7.24398]
[1779755471310,25.93,77115.52,0.05,-0.74298,0.00055,7.26743]
[1779755476345,25.92,77115.27,0.05,-0.74313,0.00055,7.26517]
[1779755480373,25.92,77126.01,0.05,-0.73717,0.00056,7.35264]
[1779755481379,25.92,77126.78,0.05,-0.73674,0.00056,7.35885]
[1779755483394,25.92,77120.24,0.05,-0.74039,0.00055,7.30565]
[1779755485407,25.92,77112.9,0.05,-0.74446,0.00055,7.24536]
[1779755489436,25.92,77134.98,0.05,-0.73216,0.00056,7.42437]
[1779755490443,25.92,77136.23,0.05,-0.73146,0.00056,7.43424]
[1779755495478,25.92,77137.16,0.05,-0.73119,0.00057,7.42975]
[1779755500513,25.91,77137.1,0.05,-0.73126,0.00057,7.42886]
[1779755502528,25.91,77130.08,0.05,-0.73523,0.00056,7.3725]
[1779755505548,25.91,77127.83,0.05,-0.73652,0.00056,7.35399]
[1779755510584,25.9,77129.09,0.05,-0.73585,0.00056,7.36358]
[1779755515618,25.9,77129.99,0.05,-0.73538,0.00056,7.37029]
[1779755520653,25.89,77127.51,0.05,-0.7368,0.00056,7.34987]
[1779755525688,25.89,77126.49,0.05,-0.7374,0.00056,7.34127]
[1779755530723,25.89,77128.04,0.05,-0.73655,0.00056,7.35348]
[1779755534958,25.89,77105.4,0.05,-0.7491,0.00055,7.16718]
[1779755536768,25.88,77102.2,0.05,-0.75086,0.00054,7.14007]
[1779755541801,25.88,77098.6,0.05,-0.75286,0.00054,7.1092]
[1779755546836,25.88,77097.52,0.05,-0.75347,0.00054,7.09968]
[1779755548849,25.88,77088.89,0.05,-0.75813,0.00054,7.02622]
[1779755549857,25.88,77087.91,0.05,-0.75865,0.00054,7.01784]
[1779755555098,25.88,77086.48,0.05,-0.75966,0.00053,6.99389]
[1779755557913,25.88,77075.92,0.05,-0.76527,0.00053,6.90287]
[1779755558920,25.88,77056.19,0.05,-0.77556,0.00052,6.73005]
[1779755560934,25.88,77056.54,0.05,-0.77536,0.00052,6.73342]
[1779755565969,25.88,77061.49,0.05,-0.77276,0.00052,6.77782]
[1779755567982,25.89,77069.36,0.05,-0.76863,0.00052,6.84723]
[1779755573018,25.89,77072.66,0.05,-0.76686,0.00053,6.87662]
[1779755579062,25.89,77072.89,0.05,-0.76671,0.00053,6.87922]
[1779755584095,25.9,77074.58,0.05,-0.76578,0.00053,6.89444]
[1779755588123,25.9,77080.37,0.05,-0.7627,0.00053,6.94486]
[1779755590137,25.9,77079.03,0.05,-0.76341,0.00053,6.93335]
[1779755595393,25.9,77075.07,0.05,-0.76548,0.00053,6.89938]
[1779755601214,25.9,77079.13,0.05,-0.76332,0.00053,6.93472]
[1779755606255,25.9,77081.06,0.05,-0.7623,0.00053,6.95135]
[1779755611284,25.9,77074.17,0.05,-0.7662,0.00053,6.87999]
[1779755612291,25.91,77065.04,0.05,-0.77097,0.00052,6.8004]
[1779755613300,25.91,77063.01,0.05,-0.77202,0.00052,6.78275]
[1779755619340,25.91,77063.23,0.05,-0.77184,0.00052,6.78576]
[1779755624375,25.92,77062.95,0.05,-0.77194,0.00052,6.78416]
[1779755629410,25.93,77062.19,0.05,-0.77228,0.00052,6.77833]
[1779755630417,25.92,77056.52,0.05,-0.77522,0.00052,6.72832]
[1779755635452,25.92,77058.9,0.05,-0.774,0.00052,6.74908]
[1779755638474,25.92,77064.78,0.05,-0.77096,0.00052,6.80057]
[1779755642503,25.92,77071.5,0.05,-0.76743,0.00052,6.85948]
[1779755646534,25.92,77075.64,0.05,-0.76525,0.00053,6.89554]
[1779755648548,25.93,77070.03,0.05,-0.76819,0.00052,6.84687]
[1779755653582,25.93,77065.41,0.05,-0.77058,0.00052,6.80694]
[1779755658617,25.93,77063.63,0.05,-0.77147,0.00052,6.79197]
[1779755663652,25.94,77064.53,0.05,-0.77097,0.00052,6.80047]
[1779755668687,25.94,77067.06,0.05,-0.76961,0.00052,6.82321]
[1779755671708,25.94,77069.05,0.05,-0.76881,0.00052,6.82902]
[1779755673723,25.94,77075.73,0.05,-0.76529,0.00053,6.8872]
[1779755678761,25.95,77075.93,0.05,-0.76517,0.00053,6.88909]
[1779755682785,25.95,77069.32,0.05,-0.76863,0.00052,6.83192]
[1779755687819,25.95,77070.2,0.05,-0.76814,0.00052,6.84009]
[1779755690841,25.95,77061.04,0.05,-0.7729,0.00052,6.7603]
[1779755691848,25.95,77057.98,0.05,-0.77448,0.00052,6.73341]
[1779755696883,25.95,77057.07,0.05,-0.77493,0.00052,6.72568]
[1779755701932,25.96,77058.51,0.05,-0.77417,0.00052,6.73863]
[1779755703942,25.96,77047.28,0.05,-0.77993,0.00051,6.63916]
[1779755704949,25.96,77041.7,0.05,-0.78277,0.00051,6.58938]
[1779755706198,25.96,77036.44,0.05,-0.78541,0.0005,6.54229]
[1779755712005,25.96,77041.03,0.05,-0.78308,0.0005,6.58373]
[1779755717038,25.96,77039.97,0.05,-0.78361,0.0005,6.57448]
[1779755723077,25.96,77041.29,0.05,-0.78292,0.0005,6.58656]
[1779755726340,25.96,77046.7,0.05,-0.78018,0.00051,6.63492]
[1779755729119,25.96,77048.4,0.05,-0.77929,0.00051,6.65036]
[1779755734154,25.97,77046.92,0.05,-0.78028,0.00051,6.62569]
[1779755735162,25.97,77039.35,0.05,-0.78411,0.0005,6.55812]
[1779755736411,25.97,77038.37,0.05,-0.7846,0.0005,6.54947]
[1779755742209,25.97,77036.72,0.05,-0.78541,0.0005,6.53507]
[1779755747245,25.97,77032.32,0.05,-0.78758,0.0005,6.49599]
[1779755750268,25.97,77024.86,0.05,-0.79126,0.00049,6.42908]
[1779755754294,25.98,77027.63,0.05,-0.78985,0.0005,6.45493]
[1779755759329,25.98,77026.99,0.05,-0.79012,0.0005,6.44994]
[1779755764364,25.99,77024.42,0.05,-0.79134,0.00049,6.42766]
[1779755770407,26.0,77028.47,0.05,-0.78927,0.0005,6.46532]
[1779755775446,26.0,77024.07,0.05,-0.79139,0.00049,6.42672]
[1779755779550,26.01,77025.22,0.05,-0.79079,0.00049,6.43763]
[1779755783101,26.01,77025.42,0.05,-0.79067,0.00049,6.43996]
[1779755788534,26.02,77025.7,0.05,-0.79046,0.00049,6.44369]
[1779755796830,26.03,77026.45,0.05,-0.79028,0.00049,6.43969]
[1779755802633,26.03,77026.52,0.05,-0.7902,0.00049,6.44128]
[1779755809681,26.04,77026.27,0.05,-0.79026,0.00049,6.44016]
[1779755815724,26.04,77026.38,0.05,-0.79015,0.00049,6.44211]
[1779755820760,26.05,77026.98,0.05,-0.78981,0.0005,6.44828]
[1779755825794,26.05,77025.82,0.05,-0.79034,0.00049,6.43857]
[1779755826801,26.05,77020.32,0.05,-0.79305,0.00049,6.3889]
[1779755830835,26.05,77009.89,0.05,-0.79812,0.00048,6.29438]
[1779755831845,26.06,76999.55,0.05,-0.80308,0.00048,6.20011]
[1779755832850,26.06,76996.34,0.05,-0.8046,0.00047,6.17081]
[1779755837885,26.06,76998.57,0.05,-0.80348,0.00048,6.19226]
[1779755842920,26.07,76996.91,0.05,-0.8042,0.00047,6.17841]
[1779755847188,26.08,76990.27,0.05,-0.80728,0.00047,6.11862]
[1779755849969,26.08,76983.94,0.05,-0.81018,0.00047,6.06142]
[1779755851997,26.12,76965.98,0.05,-0.81835,0.00045,5.89026]
[1779755852995,26.12,76973.12,0.05,-0.81508,0.00046,5.95656]
[1779755854002,26.12,76979.41,0.05,-0.81216,0.00046,6.01522]
[1779755857259,26.21,76994.64,0.05,-0.80423,0.00047,6.17073]
[1779755858033,26.22,76994.64,0.05,-0.80421,0.00047,6.17106]
[1779755860047,26.22,76998.36,0.05,-0.80242,0.00047,6.20541]
[1779755862060,26.22,77006.28,0.05,-0.79862,0.00048,6.27771]
[1779755863066,26.22,77006.42,0.05,-0.79855,0.00048,6.27911]
[1779755864074,26.22,76997.98,0.05,-0.80257,0.00047,6.20267]
[1779755865080,26.22,76997.46,0.05,-0.8028,0.00047,6.19817]
[1779755870116,26.23,76995.21,0.05,-0.8038,0.00047,6.17888]
[1779755875150,26.24,76995.7,0.05,-0.80351,0.00047,6.18459]
[1779755877406,26.24,76984.8,0.05,-0.80859,0.00047,6.08566]
[1779755879179,26.24,76983.43,0.05,-0.8092,0.00046,6.07366]
[1779755884217,26.25,76973.36,0.05,-0.81377,0.00046,5.98289]
[1779755885222,26.25,76954.76,0.05,-0.82215,0.00044,5.81154]
[1779755886243,26.25,76949.81,0.05,-0.82434,0.00044,5.76597]
[1779755887479,26.25,76936.25,0.05,-0.83024,0.00043,5.64064]
[1779755889254,26.28,76928.12,0.05,-0.8335,0.00043,5.57023]
[1779755890262,26.31,76928.72,0.05,-0.83293,0.00043,5.58249]
[1779755895297,26.47,76927.46,0.05,-0.832,0.00043,5.60244]
[1779755896303,26.47,76921.42,0.05,-0.83454,0.00042,5.54727]
[1779755897552,26.5,76921.85,0.05,-0.83413,0.00042,5.55612]
[1779755903352,26.65,76927.31,0.05,-0.83045,0.00042,5.63556]
[1779755904359,26.68,76935.51,0.05,-0.82669,0.00043,5.7157]
[1779755905372,26.7,76938.56,0.05,-0.82517,0.00043,5.74769]
[1779755907621,26.7,76944.96,0.05,-0.82235,0.00044,5.80685]
[1779755911412,26.71,76937.74,0.05,-0.82566,0.00043,5.73098]
[1779755913427,26.74,76932.54,0.05,-0.82767,0.00043,5.6885]
[1779755918462,26.86,76928.68,0.05,-0.82824,0.00043,5.67612]
[1779755920489,26.91,76919.11,0.05,-0.83185,0.00042,5.59877]
[1779755921496,26.91,76904.1,0.05,-0.83801,0.00041,5.46402]
[1779755923503,26.91,76909.91,0.05,-0.83559,0.00041,5.51738]
[1779755926530,27.03,76902.51,0.05,-0.83759,0.00041,5.47312]
[1779755927768,27.03,76894.59,0.05,-0.84077,0.0004,5.40229]
[1779755933575,27.08,76888.55,0.05,-0.84279,0.0004,5.35692]
[1779755937839,27.19,76884.7,0.05,-0.84328,0.0004,5.3456]
[1779755940627,27.28,76879.2,0.05,-0.8447,0.00039,5.31332]
[1779755942639,27.35,76888.54,0.05,-0.84031,0.0004,5.41214]
[1779755944655,27.43,76895.21,0.05,-0.83695,0.0004,5.48655]
[1779755945661,27.48,76912.64,0.05,-0.82942,0.00041,5.64995]
[1779755947910,27.51,76912.41,0.05,-0.82921,0.00041,5.65445]
[1779755950695,27.52,76918.11,0.05,-0.8268,0.00042,5.7056]
[1779755951710,27.52,76923.86,0.05,-0.82437,0.00042,5.75674]
[1779755953719,27.54,76927.51,0.05,-0.82259,0.00042,5.7939]
[1779755954726,27.55,76922.47,0.05,-0.82463,0.00042,5.75126]
[1779755959763,27.61,76921.72,0.05,-0.82445,0.00042,5.75503]
[1779755963791,27.63,76914.71,0.05,-0.82725,0.00042,5.69601]
[1779755968827,27.63,76917.1,0.05,-0.82619,0.00042,5.71833]
[1779755973860,27.64,76914.08,0.05,-0.82766,0.00042,5.68088]
[1779755975875,27.64,76907.39,0.05,-0.83039,0.00041,5.6226]
[1779755977888,27.65,76912.5,0.05,-0.82825,0.00041,5.66834]
[1779755979903,27.65,76916.16,0.05,-0.8267,0.00042,5.70115]
[1779755984937,27.66,76914.77,0.05,-0.82721,0.00042,5.6903]
[1779755989972,27.67,76915.48,0.05,-0.82685,0.00042,5.69792]
[1779755995012,27.67,76909.11,0.05,-0.82942,0.00041,5.64336]
[1779756000041,27.68,76910.48,0.05,-0.82877,0.00041,5.65712]
[1779756001049,27.68,76904.42,0.05,-0.83125,0.00041,5.60399]
[1779756002057,27.68,76901.55,0.05,-0.83241,0.00041,5.57897]
[1779756004082,27.69,76892.92,0.05,-0.83588,0.0004,5.50358]
[1779756006088,27.69,76889.65,0.05,-0.83715,0.0004,5.47556]
[1779756010116,27.7,76895.36,0.05,-0.83479,0.0004,5.52741]
[1779756015150,27.74,76903.81,0.05,-0.83104,0.00041,5.60859]
[1779756016156,27.74,76904.34,0.05,-0.8308,0.00041,5.61366]
[1779756020187,27.75,76896.56,0.05,-0.83389,0.0004,5.54695]
[1779756021193,27.75,76892.78,0.05,-0.83539,0.0004,5.51405]
[1779756026228,27.76,76884.52,0.05,-0.8386,0.0004,5.44334]
[1779756030258,27.77,76877.28,0.05,-0.84137,0.00039,5.38164]
[1779756032270,27.78,76873.71,0.05,-0.84297,0.00039,5.33957]
[1779756037305,27.8,76877.51,0.05,-0.84132,0.00039,5.37666]
[1779756041333,27.95,76872.22,0.05,-0.84207,0.00039,5.35958]
[1779756044354,28.03,76869.18,0.05,-0.84256,0.00039,5.34845]
[1779756049396,28.04,76868.77,0.05,-0.84259,0.00039,5.34773]
[1779756054430,28.06,76865.49,0.05,-0.84372,0.00038,5.3222]
[1779756059468,28.07,76868.01,0.05,-0.84261,0.00039,5.34734]
[1779756063494,28.09,76862.87,0.05,-0.84445,0.00038,5.30574]
[1779756068774,28.13,76857.55,0.05,-0.84608,0.00038,5.26848]
[1779756073565,28.18,76847.86,0.05,-0.84932,0.00037,5.19404]
[1779756076585,28.19,76846.1,0.05,-0.84987,0.00037,5.18116]
[1779756078845,28.2,76826.52,0.05,-0.85696,0.00036,5.01429]
[1779756079610,28.21,76826.52,0.05,-0.85688,0.00036,5.01634]
[1779756084643,28.32,76835.18,0.05,-0.8528,0.00037,5.11274]
[1779756088922,28.34,76851.22,0.05,-0.8467,0.00038,5.25407]
[1779756090688,28.35,76858.88,0.05,-0.84372,0.00038,5.32184]
[1779756091693,28.35,76860.68,0.05,-0.84328,0.00038,5.32579]
[1779756096733,28.37,76864.01,0.05,-0.84184,0.00038,5.3581]
[1779756100757,28.39,76857.41,0.05,-0.84423,0.00038,5.30424]
[1779756101764,28.39,76847.64,0.05,-0.84785,0.00037,5.22166]
[1779756102770,28.39,76829.11,0.05,-0.85467,0.00036,5.06278]
[1779756103778,28.4,76826.83,0.05,-0.85546,0.00036,5.04414]
[1779756109072,28.57,76825.92,0.05,-0.85435,0.00036,5.07007]
[1779756114856,28.82,76824.76,0.05,-0.85259,0.00036,5.11107]
[1779756119143,28.93,76835.34,0.05,-0.84783,0.00037,5.2212]
[1779756122917,29.05,76828.21,0.05,-0.84942,0.00036,5.18444]
[1779756123927,29.13,76827.57,0.05,-0.84897,0.00036,5.19461]
[1779756127954,29.29,76832.61,0.05,-0.84583,0.00037,5.26647]
[1779756132991,29.31,76836.85,0.05,-0.84412,0.00037,5.3051]
[1779756138027,29.32,76837.52,0.05,-0.84374,0.00037,5.31381]
[1779756143064,29.34,76837.55,0.05,-0.84359,0.00037,5.31714]
[1779756148099,29.35,76838.17,0.05,-0.84327,0.00037,5.32431]
[1779756150113,29.35,76832.62,0.05,-0.84528,0.00037,5.27887]
[1779756151120,29.36,76836.27,0.05,-0.8442,0.00037,5.2973]
[1779756156153,29.37,76836.25,0.05,-0.84409,0.00037,5.29986]
[1779756162196,29.39,76836.77,0.05,-0.84372,0.00037,5.30806]
[1779756167231,29.41,76838.07,0.05,-0.8431,0.00037,5.32205]
[1779756173273,29.43,76841.03,0.05,-0.84184,0.00037,5.35023]
[1779756178309,29.44,76836.03,0.05,-0.84358,0.00037,5.31121]
[1779756179568,29.44,76828.47,0.05,-0.84634,0.00036,5.24867]
[1779756180322,29.44,76828.55,0.05,-0.8463,0.00036,5.24951]
[1779756184351,29.45,76820.23,0.05,-0.84927,0.00036,5.18141]
[1779756189639,29.45,76818.42,0.05,-0.84986,0.00036,5.16778]
[1779756195428,29.46,76821.15,0.05,-0.84881,0.00036,5.19187]
[1779756200462,29.47,76820.82,0.05,-0.84888,0.00036,5.19026]
[1779756205497,29.47,76824.46,0.05,-0.84753,0.00036,5.22141]
[1779756210532,29.48,76824.44,0.05,-0.8475,0.00036,5.22206]
[1779756213556,29.48,76829.3,0.05,-0.846,0.00036,5.25041]
[1779756216575,29.48,76833.74,0.05,-0.84436,0.00037,5.28744]
[1779756221610,29.48,76837.86,0.05,-0.84284,0.00037,5.3217]
[1779756223623,29.48,76832.43,0.05,-0.84483,0.00037,5.27681]
[1779756224632,29.48,76825.77,0.05,-0.84725,0.00036,5.2218]
[1779756225639,29.48,76824.9,0.05,-0.84756,0.00036,5.21475]
[1779756226649,29.49,76818.77,0.05,-0.84976,0.00036,5.16424]
[1779756227653,29.49,76801.36,0.05,-0.85589,0.00035,5.02077]
[1779756228661,29.49,76800.53,0.05,-0.85617,0.00035,5.01403]
[1779756232695,29.49,76807.28,0.05,-0.8538,0.00035,5.07005]
[1779756237726,29.49,76806.65,0.05,-0.85401,0.00035,5.06506]
[1779756242763,29.49,76801.93,0.05,-0.85565,0.00035,5.02641]
[1779756245781,29.49,76791.94,0.05,-0.85909,0.00034,4.94452]
[1779756246788,29.49,76784.81,0.05,-0.86151,0.00034,4.88615]
[1779756247795,29.5,76784.34,0.05,-0.86166,0.00034,4.88256]
[1779756252830,29.5,76783.6,0.05,-0.86185,0.00034,4.8779]
[1779756256860,29.51,76772.03,0.05,-0.86568,0.00033,4.78411]
[1779756257867,29.51,76768.46,0.05,-0.86686,0.00033,4.75508]
[1779756262902,29.51,76782.16,0.05,-0.86226,0.00034,4.86794]
[1779756263912,29.51,76785.2,0.05,-0.86123,0.00034,4.89289]
[1779756265922,29.51,76790.53,0.05,-0.85941,0.00034,4.93686]
[1779756270958,29.52,76787.62,0.05,-0.86035,0.00034,4.91409]
[1779756274987,29.52,76775.29,0.05,-0.86474,0.00033,4.80185]
[1779756280291,29.53,76777.71,0.05,-0.86391,0.00033,4.82219]
[1779756286071,29.53,76778.6,0.05,-0.86358,0.00034,4.83032]
[1779756289087,29.54,76785.11,0.05,-0.86134,0.00034,4.88458]
[1779756294122,29.54,76788.45,0.05,-0.86015,0.00034,4.91324]
[1779756299172,29.55,76797.17,0.05,-0.85712,0.00035,4.98591]
[1779756301192,29.55,76804.65,0.05,-0.8545,0.00035,5.04766]
[1779756302201,29.55,76810.28,0.05,-0.85252,0.00035,5.09407]
[1779756304212,29.55,76811.91,0.05,-0.85195,0.00035,5.10749]
[1779756309248,29.55,76814.82,0.05,-0.85092,0.00036,5.1313]
[1779756314284,29.55,76807.46,0.05,-0.85353,0.00035,5.07042]
[1779756315290,29.55,76804.28,0.05,-0.85465,0.00035,5.04424]
[1779756319321,29.55,76802.45,0.05,-0.85528,0.00035,5.0294]
[1779756320334,29.55,76797.44,0.05,-0.85702,0.00035,4.98827]
[1779756322348,29.55,76794.08,0.05,-0.85816,0.00034,4.96097]
[1779756327381,29.56,76793.51,0.05,-0.85832,0.00034,4.95721]
[1779756331412,29.56,76797.26,0.05,-0.85727,0.00035,4.97647]
[1779756332419,29.56,76814.1,0.05,-0.85136,0.00036,5.11517]
[1779756333425,29.56,76817.97,0.05,-0.84999,0.00036,5.14703]
[1779756338462,29.56,76820.44,0.05,-0.84911,0.00036,5.16716]
[1779756339467,29.56,76833.53,0.05,-0.84437,0.00037,5.27511]
[1779756340719,29.56,76839.0,0.05,-0.84238,0.00037,5.3199]
[1779756342488,29.56,76851.49,0.05,-0.83773,0.00038,5.4228]
[1779756343496,29.55,76850.91,0.05,-0.83797,0.00038,5.41761]
[1779756345511,29.55,76845.41,0.05,-0.84006,0.00037,5.37143]
[1779756348531,29.54,76850.93,0.05,-0.83804,0.00038,5.41607]
[1779756353567,29.54,76846.71,0.05,-0.83969,0.00037,5.37974]
[1779756354573,29.54,76856.82,0.05,-0.83589,0.00038,5.46312]
[1779756356587,29.53,76850.35,0.05,-0.83836,0.00038,5.409]
[1779756361629,29.52,76851.23,0.05,-0.83809,0.00038,5.41494]
[1779756363640,29.52,76845.26,0.05,-0.84036,0.00037,5.36488]
[1779756365658,29.51,76859.32,0.05,-0.83511,0.00038,5.48007]
[1779756367670,29.51,76853.0,0.05,-0.83754,0.00038,5.42705]
[1779756370932,29.5,76858.35,0.05,-0.83557,0.00038,5.47017]
[1779756373712,29.5,76865.88,0.05,-0.83275,0.00038,5.53111]
[1779756378746,29.49,76863.94,0.05,-0.83355,0.00038,5.51395]
[1779756383792,29.48,76860.86,0.05,-0.83477,0.00038,5.48739]
[1779756388818,29.48,76861.24,0.05,-0.83468,0.00038,5.48955]
[1779756393854,29.47,76860.25,0.05,-0.83541,0.00038,5.4674]
[1779756398897,29.46,76840.47,0.05,-0.84292,0.00037,5.30176]
[1779756403932,29.45,76843.04,0.05,-0.84203,0.00037,5.32174]
[1779756405946,29.45,76853.22,0.05,-0.83824,0.00038,5.40553]
[1779756408967,29.44,76858.24,0.05,-0.83639,0.00038,5.44608]
[1779756414002,29.43,76861.85,0.05,-0.8351,0.00038,5.47406]
[1779756419036,29.42,76860.63,0.05,-0.83564,0.00038,5.46251]
[1779756424074,29.42,76855.21,0.05,-0.83774,0.00038,5.41666]
[1779756429107,29.42,76849.13,0.05,-0.84005,0.00037,5.36578]
[1779756433136,29.42,76842.49,0.05,-0.84252,0.00037,5.31077]
[1779756438170,29.42,76837.15,0.05,-0.84449,0.00037,5.26653]
[1779756443205,29.41,76836.96,0.05,-0.8446,0.00037,5.26411]
[1779756444216,29.41,76831.34,0.05,-0.84667,0.00036,5.21731]
[1779756446226,29.41,76828.96,0.05,-0.84755,0.00036,5.19734]
[1779756451265,29.41,76827.0,0.05,-0.84856,0.00036,5.16822]
[1779756452273,29.41,76818.13,0.05,-0.85176,0.00036,5.09464]
[1779756453282,29.4,76787.9,0.05,-0.86232,0.00034,4.84452]
[1779756454286,29.4,76787.23,0.05,-0.86256,0.00034,4.83872]
[1779756459322,29.4,76787.05,0.05,-0.86268,0.00034,4.83585]
[1779756464358,29.39,76786.92,0.05,-0.86278,0.00034,4.83329]
[1779756469391,29.38,76791.16,0.05,-0.8614,0.00034,4.86675]
[1779756474431,29.38,76789.78,0.05,-0.86184,0.00034,4.85601]
[1779756479462,29.39,76788.92,0.05,-0.86208,0.00034,4.85021]
[1779756483491,29.39,76779.69,0.05,-0.86517,0.00034,4.77504]
[1779756484499,29.39,76762.1,0.05,-0.87099,0.00033,4.63078]
[1779756485510,29.39,76762.62,0.05,-0.87083,0.00033,4.63492]
[1779756490547,29.39,76762.36,0.05,-0.87093,0.00033,4.63238]
[1779756495580,29.39,76758.27,0.05,-0.87227,0.00032,4.59864]
[1779756497595,29.39,76753.89,0.05,-0.87368,0.00032,4.56305]
[1779756502630,29.39,76757.3,0.05,-0.87257,0.00032,4.59108]
[1779756507666,29.39,76752.46,0.05,-0.87412,0.00032,4.55186]
[1779756510686,29.39,76762.79,0.05,-0.87078,0.00033,4.63623]
[1779756513707,29.39,76766.07,0.05,-0.86999,0.00033,4.65064]
[1779756518742,29.39,76766.39,0.05,-0.86989,0.00033,4.65308]
[1779756523778,29.39,76767.46,0.05,-0.86955,0.00033,4.6616]
[1779756528812,29.39,76767.15,0.05,-0.86966,0.00033,4.65885]
[1779756530830,29.39,76774.55,0.05,-0.86722,0.00033,4.71923]
[1779756532085,29.39,76785.79,0.05,-0.86345,0.00034,4.81166]
[1779756537876,29.39,76787.52,0.05,-0.86285,0.00034,4.82614]
[1779756542156,29.39,76804.09,0.05,-0.85714,0.00035,4.9628]
[1779756542911,29.39,76804.09,0.05,-0.85716,0.00035,4.96232]
[1779756547946,29.37,76802.79,0.05,-0.85772,0.00035,4.94914]
[1779756550969,29.37,76807.57,0.05,-0.85611,0.00035,4.98716]
[1779756556005,29.36,76805.15,0.05,-0.85702,0.00035,4.96572]
[1779756561039,29.35,76803.65,0.05,-0.85759,0.00035,4.95224]
[1779756566075,29.35,76799.47,0.05,-0.85908,0.00035,4.91669]
[1779756567081,29.35,76793.63,0.05,-0.86109,0.00034,4.8687]
[1779756568089,29.35,76798.76,0.05,-0.85931,0.00035,4.9112]
[1779756571109,29.35,76801.79,0.05,-0.85853,0.00035,4.92431]
[1779756576144,29.36,76803.33,0.05,-0.85796,0.00035,4.93769]
[1779756581179,29.36,76803.47,0.05,-0.85789,0.00035,4.93945]
[1779756582441,29.36,76813.74,0.05,-0.85427,0.00035,5.02454]
[1779756583193,29.36,76813.74,0.05,-0.85427,0.00035,5.02454]
[1779756588230,29.36,76809.65,0.05,-0.85571,0.00035,4.99074]
[1779756593265,29.36,76810.8,0.05,-0.8553,0.00035,5.00052]
[1779756598300,29.36,76811.51,0.05,-0.85503,0.00035,5.0067]
[1779756602580,29.36,76803.73,0.05,-0.85776,0.00035,4.9425]
[1779756603336,29.37,76803.73,0.05,-0.85775,0.00035,4.94266]
[1779756608369,29.36,76802.3,0.05,-0.85826,0.00035,4.9305]
[1779756613404,29.36,76803.2,0.05,-0.85798,0.00035,4.93732]
[1779756618444,29.36,76803.08,0.05,-0.85805,0.00035,4.93566]
[1779756623478,29.35,76801.99,0.05,-0.85845,0.00035,4.92601]
[1779756628514,29.35,76798.58,0.05,-0.85966,0.00035,4.8973]
[1779756633547,29.35,76798.8,0.05,-0.85988,0.00035,4.88638]
[1779756634567,29.35,76786.9,0.05,-0.86396,0.00034,4.78823]
[1779756635575,29.35,76784.29,0.05,-0.86484,0.00034,4.76684]
[1779756636578,29.35,76777.73,0.05,-0.86703,0.00033,4.71307]
[1779756637585,29.35,76773.77,0.05,-0.86834,0.00033,4.68079]
[1779756641614,29.36,76763.6,0.05,-0.87164,0.00033,4.59862]
[1779756642621,29.36,76757.16,0.05,-0.87372,0.00032,4.54648]
[1779756643628,29.36,76755.61,0.05,-0.8742,0.00032,4.5343]
[1779756647656,29.37,76762.57,0.05,-0.87187,0.00033,4.59283]
[1779756648663,29.37,76763.35,0.05,-0.87161,0.00033,4.59957]
[1779756652694,29.38,76750.1,0.05,-0.87581,0.00032,4.49327]
[1779756653698,29.38,76749.29,0.05,-0.87605,0.00032,4.48722]
[1779756658730,29.39,76751.58,0.05,-0.87522,0.00032,4.50833]
[1779756660794,29.39,76744.17,0.05,-0.87755,0.00031,4.44863]
[1779756663022,29.4,76729.9,0.05,-0.88198,0.00031,4.3339]
[1779756664820,29.4,76721.13,0.05,-0.88465,0.0003,4.26368]
[1779756665817,29.4,76727.93,0.05,-0.88255,0.00031,4.31901]
[1779756666825,29.4,76726.8,0.05,-0.88288,0.00031,4.31037]
[1779756667827,29.4,76721.63,0.05,-0.88443,0.0003,4.26942]
[1779756668835,29.41,76714.59,0.05,-0.88653,0.0003,4.21378]
[1779756669841,29.41,76714.04,0.05,-0.88667,0.0003,4.20997]
[1779756673095,29.42,76729.86,0.05,-0.8818,0.00031,4.33852]
[1779756674876,29.42,76730.68,0.05,-0.88154,0.00031,4.34547]
[1779756675883,29.42,76725.62,0.05,-0.88307,0.0003,4.30528]
[1779756680918,29.43,76726.38,0.05,-0.88275,0.00031,4.31374]
[1779756684946,29.44,76714.66,0.05,-0.88624,0.0003,4.22142]
[1779756685954,29.44,76711.31,0.05,-0.88722,0.0003,4.19533]
[1779756688974,29.45,76709.53,0.05,-0.88767,0.0003,4.18317]
[1779756693235,29.46,76712.25,0.05,-0.8871,0.0003,4.19362]
[1779756697034,29.46,76703.31,0.05,-0.88969,0.00029,4.12411]
[1779756702069,29.47,76704.59,0.05,-0.88924,0.00029,4.13605]
[1779756703308,29.47,76712.37,0.05,-0.88694,0.0003,4.19797]
[1779756704084,29.47,76712.37,0.05,-0.88691,0.0003,4.19857]
[1779756706096,29.48,76720.51,0.05,-0.88443,0.0003,4.26435]
[1779756707104,29.48,76714.53,0.05,-0.88622,0.0003,4.21704]
[1779756708111,29.48,76706.52,0.05,-0.88858,0.00029,4.15394]
[1779756713381,29.49,76712.66,0.05,-0.8867,0.0003,4.20422]
[1779756715395,29.5,76715.95,0.05,-0.88567,0.0003,4.23152]
[1779756716409,29.5,76693.14,0.05,-0.89234,0.00029,4.05217]
[1779756717174,29.5,76693.14,0.05,-0.89232,0.00029,4.05268]
[1779756718209,29.5,76687.56,0.05,-0.89389,0.00028,4.00965]
[1779756719197,29.5,76674.88,0.05,-0.89744,0.00028,3.9112]
[1779756720211,29.51,76658.72,0.05,-0.90183,0.00027,3.78759]
[1779756721211,29.51,76655.56,0.05,-0.90262,0.00027,3.76511]
[1779756725243,29.53,76648.1,0.05,-0.90449,0.00026,3.71153]
[1779756726498,29.53,76631.42,0.05,-0.90876,0.00025,3.58722]
[1779756729268,29.55,76646.29,0.05,-0.90483,0.00026,3.70166]
[1779756730275,29.55,76637.37,0.05,-0.90711,0.00026,3.63568]
[1779756733547,29.65,76643.07,0.05,-0.90487,0.00026,3.7003]
[1779756735309,29.7,76632.87,0.05,-0.90713,0.00026,3.63479]
[1779756737329,29.76,76621.25,0.05,-0.90963,0.00025,3.56158]
[1779756738335,29.77,76627.03,0.05,-0.90814,0.00025,3.6052]
[1779756743623,29.83,76624.95,0.05,-0.90823,0.00025,3.60247]
[1779756745392,29.88,76605.84,0.05,-0.91256,0.00024,3.47435]
[1779756746399,29.93,76599.62,0.05,-0.91368,0.00024,3.44083]
[1779756749668,30.1,76592.46,0.05,-0.91424,0.00024,3.42392]
[1779756751436,30.2,76583.66,0.05,-0.9158,0.00023,3.37272]
[1779756756479,30.46,76604.06,0.05,-0.90906,0.00025,3.57304]
[1779756757481,30.5,76609.38,0.05,-0.90748,0.00025,3.61934]
[1779756759745,30.5,76584.98,0.05,-0.91335,0.00024,3.44598]
[1779756760503,30.55,76584.92,0.05,-0.91302,0.00024,3.45582]
[1779756763524,30.61,76593.03,0.05,-0.91067,0.00024,3.52557]
[1779756764537,30.64,76580.26,0.05,-0.91349,0.00024,3.44167]
[1779756765539,30.65,76561.32,0.05,-0.91784,0.00023,3.31005]
[1779756766807,30.69,76564.1,0.05,-0.91688,0.00023,3.33934]
[1779756768821,30.74,76572.67,0.05,-0.91455,0.00023,3.40978]
[1779756770578,30.75,76574.5,0.05,-0.91406,0.00023,3.42436]
[1779756771585,30.76,76559.45,0.05,-0.9175,0.00023,3.32039]
[1779756772591,30.79,76549.97,0.05,-0.91943,0.00022,3.26125]
[1779756773597,30.82,76546.0,0.05,-0.92008,0.00022,3.24108]
[1779756774604,30.87,76551.85,0.05,-0.91842,0.00022,3.29213]
[1779756775874,30.92,76548.75,0.05,-0.91878,0.00022,3.28107]
[1779756781656,31.04,76547.87,0.05,-0.91819,0.00022,3.29886]
[1779756783673,31.05,76541.57,0.05,-0.91952,0.00022,3.25794]
[1779756784679,31.08,76537.39,0.05,-0.92023,0.00022,3.23626]
[1779756786696,31.14,76534.12,0.05,-0.92049,0.00022,3.22813]
[1779756791727,31.19,76528.18,0.05,-0.92146,0.00022,3.19781]
[1779756792734,31.23,76516.5,0.05,-0.92371,0.00021,3.12749]
[1779756793747,31.29,76520.58,0.05,-0.92246,0.00021,3.16671]
[1779756794754,31.34,76511.82,0.05,-0.92394,0.00021,3.12034]
[1779756795760,31.4,76511.36,0.05,-0.92364,0.00021,3.12947]
[1779756800795,31.64,76513.71,0.05,-0.92159,0.00021,3.19317]
[1779756805852,31.76,76517.44,0.05,-0.92001,0.00021,3.2421]
[1779756808862,31.9,76530.15,0.05,-0.91629,0.00022,3.35558]
[1779756809869,31.9,76547.9,0.05,-0.91227,0.00023,3.47633]
[1779756810877,31.93,76547.73,0.05,-0.9121,0.00023,3.48136]
[1779756815924,32.03,76537.1,0.05,-0.91413,0.00022,3.41671]
[1779756816929,32.03,76527.19,0.05,-0.91631,0.00022,3.35096]
[1779756817936,32.07,76517.99,0.05,-0.91806,0.00022,3.29768]
[1779756818944,32.07,76513.55,0.05,-0.91899,0.00021,3.26925]
[1779756820958,32.08,76514.5,0.05,-0.91872,0.00022,3.27737]
[1779756826265,32.11,76507.57,0.05,-0.92003,0.00021,3.23735]
[1779756829013,32.16,76512.88,0.05,-0.91855,0.00022,3.28269]
[1779756834048,32.19,76514.83,0.05,-0.91798,0.00022,3.29999]
[1779756839083,32.21,76515.07,0.05,-0.91778,0.00022,3.30589]
[1779756844122,32.23,76516.32,0.05,-0.91738,0.00022,3.31832]
[1779756845129,32.23,76525.89,0.05,-0.91525,0.00022,3.38261]
[1779756846136,32.24,76538.73,0.05,-0.91235,0.00023,3.46937]
[1779756847418,32.28,76553.22,0.05,-0.9087,0.00023,3.57708]
[1779756848428,32.28,76559.19,0.05,-0.9073,0.00024,3.61791]
[1779756850170,32.29,76563.4,0.05,-0.90627,0.00024,3.6476]
[1779756852210,32.29,76573.42,0.05,-0.90386,0.00024,3.71711]
[1779756853197,32.29,76586.53,0.05,-0.90063,0.00025,3.80877]
[1779756854481,32.29,76595.86,0.05,-0.8983,0.00025,3.87432]
[1779756855487,32.29,76589.69,0.05,-0.89984,0.00025,3.83114]
[1779756858228,32.29,76604.84,0.05,-0.89599,0.00026,3.93846]
[1779756860243,32.3,76600.96,0.05,-0.89697,0.00025,3.91127]
[1779756861255,32.3,76617.76,0.05,-0.89262,0.00026,4.03099]
[1779756862255,32.3,76623.43,0.05,-0.89108,0.00026,4.07275]
[1779756863261,32.3,76630.83,0.05,-0.88911,0.00027,4.12599]
[1779756864553,32.3,76633.71,0.05,-0.88834,0.00027,4.14672]
[1779756866566,32.3,76639.49,0.05,-0.88678,0.00027,4.18838]
[1779756868305,32.3,76640.94,0.05,-0.88636,0.00027,4.19944]
[1779756870594,32.31,76647.17,0.05,-0.88463,0.00028,4.2451]
[1779756875630,32.31,76653.65,0.05,-0.88311,0.00028,4.28025]
[1779756877374,32.31,76657.22,0.05,-0.88211,0.00028,4.30636]
[1779756882406,32.31,76655.0,0.05,-0.88271,0.00028,4.29067]
[1779756886708,32.31,76663.8,0.05,-0.88021,0.00028,4.35538]
[1779756888722,32.31,76655.06,0.05,-0.88267,0.00028,4.29156]
[1779756890463,32.31,76655.47,0.05,-0.88255,0.00028,4.29471]
[1779756892477,32.31,76661.25,0.05,-0.88092,0.00028,4.33712]
[1779756897512,32.32,76659.21,0.05,-0.88149,0.00028,4.32243]
[1779756902547,32.32,76657.14,0.05,-0.88206,0.00028,4.30764]
[1779756904568,32.32,76677.36,0.05,-0.87628,0.00029,4.45617]
[1779756905856,32.32,76688.29,0.05,-0.87309,0.0003,4.53681]
[1779756906864,32.32,76703.53,0.05,-0.86854,0.0003,4.64974]
[1779756908595,32.31,76717.26,0.05,-0.86439,0.00031,4.7511]
[1779756913633,32.3,76720.82,0.05,-0.86336,0.00031,4.77602]
[1779756918665,32.26,76713.34,0.05,-0.86595,0.00031,4.71331]
[1779756919673,32.26,76712.9,0.05,-0.86614,0.00031,4.70861]
[1779756924709,32.25,76713.96,0.05,-0.86585,0.00031,4.71587]
[1779756929743,32.25,76710.43,0.05,-0.86696,0.00031,4.6888]
[1779756931759,32.25,76717.49,0.05,-0.8651,0.00031,4.72863]
[1779756933060,32.22,76732.34,0.05,-0.86067,0.00032,4.83506]
[1779756933771,32.18,76732.34,0.05,-0.86093,0.00032,4.82894]
[1779756936792,32.1,76745.49,0.05,-0.85736,0.00032,4.91344]
[1779756937801,32.1,76747.8,0.05,-0.85662,0.00032,4.93081]
[1779756943131,32.09,76747.92,0.05,-0.85661,0.00032,4.93102]
[1779756946862,32.09,76757.36,0.05,-0.8536,0.00033,5.00105]
[1779756947870,32.08,76776.45,0.05,-0.84726,0.00034,5.14585]
[1779756948876,32.08,76778.52,0.05,-0.84658,0.00034,5.16119]
[1779756949884,32.08,76772.23,0.05,-0.84872,0.00034,5.11294]
[1779756951900,32.04,76767.73,0.05,-0.85054,0.00033,5.07166]
[1779756956936,31.92,76765.3,0.05,-0.85227,0.00033,5.03197]
[1779756961974,31.71,76761.23,0.05,-0.85518,0.00033,4.96498]
[1779756962979,31.67,76748.24,0.05,-0.85973,0.00032,4.85809]
[1779756963993,31.67,76743.54,0.05,-0.86127,0.00032,4.82152]
[1779756966007,31.66,76736.99,0.05,-0.8634,0.00032,4.77037]
[1779756967009,31.66,76727.03,0.05,-0.86656,0.00031,4.6939]
[1779756968018,31.66,76723.74,0.05,-0.8676,0.00031,4.66846]
[1779756972050,31.65,76716.39,0.05,-0.86993,0.00031,4.61109]
[1779756977084,31.64,76714.47,0.05,-0.87058,0.00031,4.59495]
[1779756982120,31.63,76713.38,0.05,-0.87098,0.00031,4.58524]
[1779756983132,31.63,76721.1,0.05,-0.86862,0.00031,4.64359]
[1779756984135,31.63,76725.09,0.05,-0.86739,0.00031,4.67359]
[1779756985142,31.63,76733.39,0.05,-0.86481,0.00032,4.73647]
[1779756986148,31.62,76734.67,0.05,-0.86443,0.00032,4.74577]
[1779756991185,31.61,76740.76,0.05,-0.86287,0.00032,4.77776]
[1779756996501,31.61,76740.29,0.05,-0.86307,0.00032,4.77284]
[1779757002262,31.59,76741.06,0.05,-0.86293,0.00032,4.77629]
[1779757007297,31.58,76739.92,0.05,-0.8634,0.00032,4.76511]
[1779757012334,31.56,76742.91,0.05,-0.86255,0.00032,4.78554]
[1779757016364,31.56,76756.6,0.05,-0.85819,0.00033,4.88898]
[1779757017370,31.55,76751.28,0.05,-0.85995,0.00032,4.84745]
[1779757019384,31.55,76746.99,0.05,-0.86138,0.00032,4.8134]
[1779757023412,31.53,76741.22,0.05,-0.86332,0.00032,4.767]
[1779757028727,31.52,76738.62,0.05,-0.86424,0.00032,4.74475]
[1779757034489,31.51,76736.85,0.05,-0.86492,0.00032,4.72842]
[1779757039524,31.5,76736.03,0.05,-0.86526,0.00032,4.72032]
[1779757040532,31.49,76729.22,0.05,-0.86744,0.00031,4.66727]
[1779757042545,31.49,76726.43,0.05,-0.86831,0.00031,4.6459]
[1779757044560,31.49,76731.54,0.05,-0.86672,0.00031,4.68488]
[1779757050602,31.49,76730.16,0.05,-0.86717,0.00031,4.67389]
[1779757055636,31.49,76728.01,0.05,-0.86813,0.00031,4.64476]
[1779757060671,31.49,76726.42,0.05,-0.86864,0.00031,4.6324]
[1779757065709,31.49,76713.33,0.05,-0.87267,0.0003,4.53255]
[1779757066715,31.49,76711.84,0.05,-0.87312,0.0003,4.52134]
[1779757071753,31.49,76713.13,0.05,-0.8727,0.0003,4.53176]
[1779757072759,31.49,76723.02,0.05,-0.86966,0.00031,4.6072]
[1779757073766,31.49,76727.98,0.05,-0.86812,0.00031,4.6451]
[1779757079087,31.49,76723.54,0.05,-0.86951,0.00031,4.61101]
[1779757080815,31.49,76718.51,0.05,-0.87106,0.00031,4.57264]
[1779757082830,31.49,76714.27,0.05,-0.87235,0.00031,4.54049]
[1779757087865,31.49,76714.98,0.05,-0.87212,0.00031,4.54639]
[1779757092900,31.49,76718.29,0.05,-0.87109,0.00031,4.57193]
[1779757097935,31.5,76724.65,0.05,-0.86911,0.00031,4.62068]
[1779757099950,31.5,76726.84,0.05,-0.86844,0.00031,4.63736]
[1779757104984,31.49,76726.08,0.05,-0.86868,0.00031,4.63136]
[1779757110020,31.49,76723.07,0.05,-0.86962,0.00031,4.60819]
[1779757115054,31.49,76724.46,0.05,-0.86948,0.00031,4.60637]
[1779757120089,31.49,76724.52,0.05,-0.86946,0.00031,4.60682]
[1779757125124,31.49,76725.94,0.05,-0.86902,0.00031,4.61754]
[1779757130163,31.49,76732.59,0.05,-0.86695,0.00031,4.66818]
[1779757131171,31.49,76740.61,0.05,-0.86442,0.00032,4.72951]
[1779757132179,31.49,76741.24,0.05,-0.86421,0.00032,4.73443]
[1779757134192,31.49,76754.72,0.05,-0.85987,0.00033,4.83817]
[1779757135199,31.49,76759.3,0.05,-0.85837,0.00033,4.8734]
[1779757136209,31.49,76753.77,0.05,-0.86018,0.00033,4.83071]
[1779757138221,31.49,76753.52,0.05,-0.86027,0.00032,4.82871]
[1779757143256,31.49,76760.12,0.05,-0.85812,0.00033,4.87937]
[1779757147284,31.49,76763.59,0.05,-0.85699,0.00033,4.90574]
[1779757152319,31.48,76763.81,0.05,-0.85695,0.00033,4.90675]
[1779757157354,31.47,76761.93,0.05,-0.85765,0.00033,4.89039]
[1779757160379,31.47,76753.88,0.05,-0.86033,0.00033,4.8273]
[1779757161382,31.47,76745.95,0.05,-0.8629,0.00032,4.766]
[1779757162389,31.47,76739.62,0.05,-0.86493,0.00032,4.71718]
[1779757163397,31.46,76736.65,0.05,-0.86588,0.00032,4.69427]
[1779757168431,31.46,76737.9,0.05,-0.86551,0.00032,4.70328]
[1779757173472,31.46,76737.76,0.05,-0.86587,0.00032,4.68899]
[1779757178502,31.45,76734.41,0.05,-0.86695,0.00032,4.66284]
[1779757183536,31.45,76732.75,0.05,-0.86748,0.00031,4.64975]
[1779757186558,31.45,76725.3,0.05,-0.86982,0.00031,4.59256]
[1779757187565,31.45,76721.92,0.05,-0.87087,0.00031,4.56677]
[1779757191594,31.45,76719.33,0.05,-0.87166,0.00031,4.54723]
[1779757196628,31.45,76719.79,0.05,-0.8715,0.00031,4.55111]
[1779757199932,31.46,76711.81,0.05,-0.87393,0.0003,4.49061]
[1779757201769,31.46,76689.26,0.05,-0.88064,0.00029,4.32028]
[1779757203690,31.46,76660.12,0.05,-0.88896,0.00028,4.10248]
[1779757204694,31.45,76647.05,0.05,-0.89256,0.00027,4.00577]
[1779757205703,31.45,76636.03,0.05,-0.89553,0.00027,3.92493]
[1779757206707,31.45,76630.13,0.05,-0.89709,0.00026,3.88192]
[1779757207714,31.45,76630.83,0.05,-0.89691,0.00026,3.88698]
[1779757210007,31.45,76639.91,0.05,-0.8945,0.00027,3.95293]
[1779757212751,31.45,76627.2,0.05,-0.89787,0.00026,3.86023]
[1779757213757,31.45,76619.56,0.05,-0.89986,0.00026,3.80506]
[1779757214765,31.45,76625.42,0.05,-0.89833,0.00026,3.84747]
[1779757218798,31.45,76631.47,0.05,-0.89674,0.00026,3.89148]
[1779757220082,31.46,76648.17,0.05,-0.89221,0.00027,4.01507]
[1779757220810,31.46,76648.17,0.05,-0.89219,0.00027,4.01563]
[1779757224834,31.47,76641.12,0.05,-0.89403,0.00027,3.96571]
[1779757225841,31.47,76634.08,0.05,-0.89591,0.00027,3.91435]
[1779757226848,31.47,76626.57,0.05,-0.89788,0.00026,3.86009]
[1779757227857,31.47,76619.28,0.05,-0.89977,0.00026,3.80749]
[1779757228862,31.47,76621.23,0.05,-0.89926,0.00026,3.82165]
[1779757231886,31.47,76626.12,0.05,-0.89825,0.00026,3.84521]
[1779757234908,31.47,76635.02,0.05,-0.8959,0.00027,3.90987]
[1779757235915,31.47,76639.19,0.05,-0.8948,0.00027,3.94018]
[1779757240952,31.47,76639.68,0.05,-0.89468,0.00027,3.94345]
[1779757241958,31.47,76632.81,0.05,-0.8965,0.00026,3.89344]
[1779757242964,31.47,76625.64,0.05,-0.89838,0.00026,3.84157]
[1779757244977,31.47,76635.23,0.05,-0.89586,0.00027,3.91123]
[1779757248000,31.47,76646.08,0.05,-0.89295,0.00027,3.9903]
[1779757253035,31.47,76647.43,0.05,-0.89261,0.00027,3.99965]
[1779757258071,31.47,76646.79,0.05,-0.89281,0.00027,3.99411]
[1779757263105,31.46,76645.67,0.05,-0.89314,0.00027,3.98524]
[1779757265119,31.46,76653.12,0.05,-0.89112,0.00027,4.03973]
[1779757268144,31.46,76660.24,0.05,-0.88914,0.00028,4.0928]
[1779757270449,31.46,76655.16,0.05,-0.89053,0.00028,4.05555]
[1779757272174,31.47,76663.93,0.05,-0.88809,0.00028,4.12066]
[1779757276208,31.47,76648.96,0.05,-0.8922,0.00027,4.01065]
[1779757280520,31.47,76652.72,0.05,-0.89113,0.00027,4.03943]
[1779757281241,31.48,76652.72,0.05,-0.89111,0.00027,4.03995]
[1779757283257,31.48,76665.58,0.05,-0.88752,0.00028,4.13584]
[1779757286276,31.49,76659.44,0.05,-0.88919,0.00028,4.09127]
[1779757291311,31.5,76657.4,0.05,-0.88995,0.00028,4.06626]
[1779757296345,31.51,76664.06,0.05,-0.88801,0.00028,4.11776]
[1779757301387,31.52,76661.07,0.05,-0.88877,0.00028,4.09765]
[1779757306438,31.53,76661.61,0.05,-0.88855,0.00028,4.1036]
[1779757311451,31.54,76643.95,0.05,-0.89333,0.00027,3.97531]
[1779757316488,31.54,76648.76,0.05,-0.89198,0.00027,4.01165]
[1779757317496,31.54,76664.71,0.05,-0.88757,0.00028,4.12949]
[1779757322548,31.55,76668.76,0.05,-0.88637,0.00028,4.16107]
[1779757327565,31.56,76664.59,0.05,-0.88747,0.00028,4.13196]
[1779757330912,31.57,76656.45,0.05,-0.88969,0.00028,4.07302]
[1779757334614,31.58,76649.65,0.05,-0.8915,0.00027,4.02454]
[1779757339648,31.58,76634.5,0.05,-0.89555,0.00027,3.91474]
[1779757340983,31.58,76629.39,0.05,-0.8969,0.00026,3.87766]
[1779757345690,31.58,76634.69,0.05,-0.89551,0.00027,3.91601]
[1779757347705,31.58,76640.25,0.05,-0.89402,0.00027,3.95665]
[1779757351054,31.58,76643.29,0.05,-0.89348,0.00027,3.9665]
[1779757356766,31.58,76644.06,0.05,-0.8933,0.00027,3.97141]
[1779757357774,31.57,76638.32,0.05,-0.89484,0.00027,3.92946]
[1779757358781,31.57,76635.27,0.05,-0.89566,0.00027,3.90723]
[1779757361127,31.57,76632.93,0.05,-0.89628,0.00026,3.89021]
[1779757366837,31.57,76631.34,0.05,-0.8967,0.00026,3.87865]
[1779757371872,31.57,76630.97,0.05,-0.89679,0.00026,3.87612]
[1779757374893,31.58,76636.81,0.05,-0.89524,0.00027,3.91858]
[1779757377913,31.58,76631.26,0.05,-0.89671,0.00026,3.87837]
[1779757379928,31.58,76626.58,0.05,-0.89793,0.00026,3.84471]
[1779757381267,31.58,76620.9,0.05,-0.8994,0.00026,3.80401]
[1779757382966,31.58,76614.43,0.05,-0.90107,0.00026,3.75764]
[1779757383981,31.58,76603.25,0.05,-0.90388,0.00025,3.67844]
[1779757384973,31.58,76600.71,0.05,-0.9045,0.00025,3.6608]
[1779757390021,31.59,76598.39,0.05,-0.90501,0.00025,3.64627]
[1779757391337,31.59,76578.52,0.05,-0.90982,0.00024,3.50807]
[1779757392023,31.6,76578.52,0.05,-0.9098,0.00024,3.50866]
[1779757397059,31.61,76575.62,0.05,-0.91038,0.00024,3.4915]
[1779757400079,31.65,76567.02,0.05,-0.91212,0.00023,3.44048]
[1779757405116,31.7,76563.9,0.05,-0.91252,0.00023,3.42868]
[1779757407129,31.71,76558.86,0.05,-0.91364,0.00023,3.39575]
[1779757412163,31.73,76559.27,0.05,-0.91368,0.00023,3.39045]
[1779757417200,31.75,76561.83,0.05,-0.91297,0.00023,3.41153]
[1779757420273,31.75,76572.01,0.05,-0.91054,0.00024,3.48276]
[1779757421548,31.76,76566.85,0.05,-0.91171,0.00023,3.4485]
[1779757424254,31.76,76572.57,0.05,-0.91032,0.00024,3.48912]
[1779757428283,31.78,76578.24,0.05,-0.90887,0.00024,3.53117]
[1779757433318,31.79,76574.36,0.05,-0.90969,0.00024,3.50718]
[1779757436339,31.8,76579.41,0.05,-0.90843,0.00024,3.54372]
[1779757438353,31.81,76586.93,0.05,-0.90658,0.00024,3.59697]
[1779757439361,31.81,76594.81,0.05,-0.90463,0.00025,3.65247]
[1779757442381,31.81,76600.46,0.05,-0.9032,0.00025,3.69315]
[1779757446409,31.82,76607.01,0.05,-0.90151,0.00025,3.74053]
[1779757450437,31.83,76612.99,0.05,-0.89992,0.00026,3.78494]
[1779757455472,31.84,76616.64,0.05,-0.89888,0.00026,3.81361]
[1779757460506,31.85,76618.76,0.05,-0.89824,0.00026,3.83126]
[1779757463527,31.86,76609.86,0.05,-0.90049,0.00025,3.76902]
[1779757465541,31.86,76601.53,0.05,-0.90258,0.00025,3.71052]
[1779757470577,31.87,76602.72,0.05,-0.90223,0.00025,3.72021]
[1779757475612,31.88,76602.25,0.05,-0.90257,0.00025,3.70619]
[1779757480652,31.88,76596.49,0.05,-0.90395,0.00025,3.66723]
[1779757485683,31.89,76592.05,0.05,-0.90498,0.00025,3.63803]
[1779757490719,31.9,76591.61,0.05,-0.90502,0.00025,3.6369]
[1779757495754,31.91,76587.77,0.05,-0.90589,0.00024,3.61227]
[1779757500787,31.93,76587.42,0.05,-0.9059,0.00024,3.61206]
[1779757502138,31.93,76581.81,0.05,-0.90724,0.00024,3.57351]
[1779757503810,31.93,76579.44,0.05,-0.90778,0.00024,3.5581]
[1779757508844,31.95,76580.31,0.05,-0.90748,0.00024,3.56664]
[1779757513881,31.96,76579.94,0.05,-0.90749,0.00024,3.56653]
[1779757517907,31.97,76593.76,0.05,-0.90405,0.00025,3.6645]
[1779757522942,31.98,76592.23,0.05,-0.90437,0.00025,3.65546]
[1779757527976,31.98,76598.25,0.05,-0.90281,0.00025,3.69922]
[1779757529992,31.99,76605.6,0.05,-0.90095,0.00025,3.7515]
[1779757530998,31.99,76605.65,0.05,-0.90093,0.00025,3.75205]
[1779757532351,31.99,76598.26,0.05,-0.90304,0.00025,3.68842]
[1779757538048,32.0,76606.3,0.05,-0.90097,0.00025,3.74639]
[1779757539056,32.0,76617.41,0.05,-0.89812,0.00026,3.82534]
[1779757540063,32.0,76613.07,0.05,-0.89923,0.00026,3.7946]
[1779757544090,32.0,76621.37,0.05,-0.89707,0.00026,3.85417]
[1779757545098,32.0,76623.46,0.05,-0.89651,0.00026,3.86955]
[1779757548119,32.01,76629.46,0.05,-0.89489,0.00026,3.91373]
[1779757553159,32.02,76628.32,0.05,-0.89512,0.00026,3.90738]
[1779757556176,32.03,76637.68,0.05,-0.89258,0.00027,3.97603]
[1779757557183,32.03,76632.37,0.05,-0.89397,0.00027,3.93838]
[1779757562564,32.05,76632.44,0.05,-0.89382,0.00027,3.94259]
[1779757568260,32.06,76623.48,0.05,-0.8961,0.00026,3.88059]
[1779757569269,32.06,76623.33,0.05,-0.89613,0.00026,3.8799]
[1779757574305,32.07,76624.81,0.05,-0.89567,0.00026,3.89235]
[1779757577330,32.08,76633.8,0.05,-0.89324,0.00027,3.9582]
[1779757578336,32.08,76640.34,0.05,-0.89146,0.00027,4.0059]
[1779757579343,32.08,76643.77,0.05,-0.89051,0.00027,4.03121]
[1779757581357,32.09,76646.62,0.05,-0.8897,0.00027,4.05279]
[1779757586394,32.1,76645.98,0.05,-0.88977,0.00027,4.05083]
[1779757590423,32.11,76636.43,0.05,-0.89231,0.00027,3.98305]
[1779757595454,32.12,76636.44,0.05,-0.89255,0.00027,3.97198]
[1779757600491,32.12,76637.07,0.05,-0.89234,0.00027,3.97758]
[1779757602843,32.12,76642.79,0.05,-0.89078,0.00027,4.01913]
[1779757608553,32.13,76645.73,0.05,-0.88996,0.00027,4.04105]
[1779757612578,32.14,76655.36,0.05,-0.88724,0.00028,4.11289]
[1779757615600,32.14,76660.98,0.05,-0.88565,0.00028,4.15432]
[1779757619628,32.14,76670.2,0.05,-0.88303,0.00028,4.22224]
[1779757620634,32.14,76677.26,0.05,-0.88101,0.00029,4.27416]
[1779757625669,32.14,76678.27,0.05,-0.8807,0.00029,4.28201]
[1779757630705,32.15,76680.84,0.05,-0.87994,0.00029,4.30135]
[1779757635740,32.15,76680.02,0.05,-0.88017,0.00029,4.29562]
[1779757638760,32.15,76668.69,0.05,-0.8834,0.00028,4.21273]
[1779757643795,32.15,76661.94,0.05,-0.88529,0.00028,4.16377]
[1779757648830,32.15,76661.69,0.05,-0.88537,0.00028,4.16157]
[1779757651851,32.15,76651.74,0.05,-0.88841,0.00028,4.07703]
[1779757652858,32.15,76646.73,0.05,-0.88978,0.00027,4.04084]
[1779757657894,32.15,76647.03,0.05,-0.88969,0.00027,4.04339]
[1779757662929,32.16,76646.26,0.05,-0.88988,0.00027,4.03819]
[1779757667964,32.16,76644.58,0.05,-0.89032,0.00027,4.02647]
[1779757671992,32.16,76637.34,0.05,-0.89226,0.00027,3.97474]
[1779757678037,32.16,76637.59,0.05,-0.89216,0.00027,3.97739]
[1779757683409,32.17,76629.34,0.05,-0.89433,0.00026,3.9191]
[1779757685086,32.17,76622.76,0.05,-0.89604,0.00026,3.8727]
[1779757690122,32.18,76618.36,0.05,-0.89713,0.00026,3.84312]
[1779757695156,32.19,76615.66,0.05,-0.89776,0.00026,3.82581]
[1779757700190,32.2,76612.74,0.05,-0.89844,0.00026,3.80718]
[1779757703552,32.21,76604.76,0.05,-0.90041,0.00025,3.75269]
[1779757705225,32.21,76603.59,0.05,-0.90069,0.00025,3.745]
[1779757710261,32.23,76609.45,0.05,-0.8991,0.00026,3.78889]
[1779757713625,32.24,76613.09,0.05,-0.89837,0.00026,3.80436]
[1779757719324,32.25,76614.04,0.05,-0.89804,0.00026,3.8134]
[1779757724359,32.26,76613.65,0.05,-0.89806,0.00026,3.81299]
[1779757728405,32.27,76622.4,0.05,-0.89572,0.00026,3.87679]
[1779757729410,32.27,76625.49,0.05,-0.89489,0.00026,3.89913]
[1779757730417,32.27,76630.91,0.05,-0.89345,0.00027,3.93811]
[1779757731426,32.28,76638.98,0.05,-0.89128,0.00027,3.99616]
[1779757732430,32.27,76640.76,0.05,-0.8908,0.00027,4.00875]
[1779757735452,32.27,76649.34,0.05,-0.88849,0.00027,4.06991]
[1779757736459,32.27,76654.06,0.05,-0.88717,0.00028,4.10444]
[1779757737466,32.27,76659.78,0.05,-0.88557,0.00028,4.14626]
[1779757738471,32.28,76663.45,0.05,-0.88453,0.00028,4.17322]
[1779757739480,32.28,76669.93,0.05,-0.88269,0.00028,4.22069]
[1779757740486,32.28,76667.95,0.05,-0.88324,0.00028,4.20639]
[1779757742499,32.28,76658.74,0.05,-0.88582,0.00028,4.13971]
[1779757743838,32.28,76657.44,0.05,-0.88622,0.00028,4.12941]
[1779757750556,32.26,76653.58,0.05,-0.88738,0.00028,4.09902]
[1779757753910,32.25,76641.52,0.05,-0.89074,0.00027,4.01045]
[1779757755591,32.25,76636.77,0.05,-0.89203,0.00027,3.97605]
[1779757759619,32.25,76634.59,0.05,-0.89266,0.00027,3.95924]
[1779757764656,32.24,76630.99,0.05,-0.89366,0.00027,3.93246]
[1779757769693,32.24,76630.35,0.05,-0.89386,0.00027,3.92691]
[1779757772712,32.23,76632.59,0.05,-0.89357,0.00027,3.93004]
[1779757775732,32.23,76623.72,0.05,-0.89593,0.00026,3.86635]
[1779757780769,32.23,76618.85,0.05,-0.89719,0.00026,3.83213]
[1779757784797,32.24,76608.96,0.05,-0.89968,0.00026,3.7639]
[1779757789833,32.25,76607.98,0.05,-0.89984,0.00025,3.75934]
[1779757794867,32.26,76610.54,0.05,-0.89911,0.00026,3.77962]
[1779757799905,32.28,76609.91,0.05,-0.89918,0.00026,3.77746]
[1779757801917,32.28,76600.43,0.05,-0.90155,0.00025,3.71201]
[1779757805945,32.29,76608.19,0.05,-0.89951,0.00025,3.76853]
[1779757810981,32.3,76609.41,0.05,-0.89911,0.00026,3.77933]
[1779757817024,32.32,76610.2,0.05,-0.89881,0.00026,3.78758]
[1779757823067,32.33,76610.33,0.05,-0.89868,0.00026,3.79112]
[1779757829106,32.35,76609.15,0.05,-0.89889,0.00026,3.78555]
[1779757830116,32.35,76614.34,0.05,-0.89754,0.00026,3.82247]
[1779757831122,32.35,76622.75,0.05,-0.89562,0.00026,3.86998]
[1779757833138,32.35,76627.87,0.05,-0.89425,0.00026,3.90683]
[1779757838168,32.36,76629.72,0.05,-0.89372,0.00027,3.92124]
[1779757843204,32.37,76623.98,0.05,-0.89519,0.00026,3.88158]
[1779757848241,32.37,76623.33,0.05,-0.89531,0.00026,3.87844]
[1779757853277,32.38,76635.15,0.05,-0.89212,0.00027,3.96387]
[1779757854619,32.38,76641.58,0.05,-0.89038,0.00027,4.01005]
[1779757856298,32.38,76640.51,0.05,-0.89066,0.00027,4.00266]
[1779757861336,32.39,76639.67,0.05,-0.89083,0.00027,3.99813]
[1779757863350,32.39,76645.44,0.05,-0.88924,0.00027,4.04033]
[1779757866373,32.4,76638.75,0.05,-0.89103,0.00027,3.99278]
[1779757867378,32.4,76631.83,0.05,-0.89289,0.00027,3.94348]
[1779757868389,32.4,76646.54,0.05,-0.88891,0.00027,4.04892]
[1779757869393,32.4,76645.67,0.05,-0.88915,0.00027,4.04269]
[1779757871407,32.4,76651.56,0.05,-0.88753,0.00028,4.08515]
[1779757873421,32.4,76656.42,0.05,-0.88618,0.00028,4.12013]
[1779757878461,32.4,76657.78,0.05,-0.88583,0.00028,4.12948]
[1779757880471,32.39,76650.24,0.05,-0.88792,0.00028,4.07488]
[1779757883492,32.39,76644.59,0.05,-0.88947,0.00027,4.03416]
[1779757884830,32.39,76656.61,0.05,-0.88616,0.00028,4.12082]
[1779757886513,32.39,76656.7,0.05,-0.88614,0.00028,4.12137]
[1779757891549,32.39,76657.19,0.05,-0.88631,0.00028,4.11188]
[1779757896583,32.39,76661.04,0.05,-0.88526,0.00028,4.13923]
[1779757901622,32.38,76661.3,0.05,-0.88521,0.00028,4.1404]
[1779757906657,32.38,76662.54,0.05,-0.88489,0.00028,4.14858]
[1779757911694,32.38,76667.43,0.05,-0.88355,0.00028,4.18325]
[1779757913712,32.37,76680.39,0.05,-0.87985,0.00029,4.27736]
[1779757915044,32.37,76691.17,0.05,-0.87672,0.00029,4.35603]
[1779757917744,32.37,76685.42,0.05,-0.87842,0.00029,4.31351]
[1779757922783,32.37,76688.62,0.05,-0.8775,0.00029,4.33659]
[1779757926822,32.36,76694.22,0.05,-0.87587,0.0003,4.37737]
[1779757931858,32.36,76695.23,0.05,-0.87559,0.0003,4.38422]
[1779757933874,32.36,76702.83,0.05,-0.87333,0.0003,4.44]
[1779757938906,32.35,76709.45,0.05,-0.87138,0.0003,4.48788]
[1779757943942,32.35,76708.12,0.05,-0.87184,0.0003,4.47676]
[1779757948977,32.34,76712.8,0.05,-0.87047,0.00031,4.51007]
[1779757950992,32.33,76721.94,0.05,-0.86769,0.00031,4.57732]
[1779757954013,32.33,76723.94,0.05,-0.86741,0.00031,4.5784]
[1779757955023,32.33,76715.03,0.05,-0.87017,0.00031,4.51181]
[1779757957033,32.32,76709.2,0.05,-0.87197,0.0003,4.46803]
[1779757960058,32.32,76702.42,0.05,-0.87404,0.0003,4.4172]
[1779757961064,32.32,76708.45,0.05,-0.87224,0.0003,4.46161]
[1779757963077,32.32,76717.6,0.05,-0.86947,0.00031,4.52898]
[1779757964086,32.31,76725.08,0.05,-0.86717,0.00031,4.5843]
[1779757966103,32.31,76731.17,0.05,-0.8653,0.00031,4.62889]
[1779757968114,32.3,76737.23,0.05,-0.86343,0.00032,4.67323]
[1779757971140,32.29,76741.83,0.05,-0.86203,0.00032,4.70601]
[1779757976175,32.28,76739.3,0.05,-0.86296,0.00032,4.6842]
[1779757981217,32.26,76740.6,0.05,-0.86267,0.00032,4.69113]
[1779757984259,32.25,76734.79,0.05,-0.86456,0.00032,4.64651]
[1779757985252,32.25,76724.74,0.05,-0.86773,0.00031,4.57085]
[1779757986255,32.25,76722.24,0.05,-0.86854,0.00031,4.55139]
[1779757989276,32.24,76729.03,0.05,-0.86648,0.00031,4.60084]
[1779757994313,32.23,76734.32,0.05,-0.86492,0.00032,4.63808]
[1779757997331,32.22,76740.77,0.05,-0.86294,0.00032,4.68481]
[1779758001360,32.2,76747.61,0.05,-0.86085,0.00032,4.73393]
[1779758005715,32.19,76773.38,0.05,-0.85248,0.00034,4.92594]
[1779758006394,32.19,76773.44,0.05,-0.85248,0.00034,4.92588]
[1779758011430,32.14,76776.95,0.05,-0.85193,0.00034,4.93239]
[1779758012437,32.11,76783.14,0.05,-0.8501,0.00034,4.97351]
[1779758014452,32.04,76791.57,0.05,-0.84776,0.00034,5.02554]
[1779758017472,31.96,76796.98,0.05,-0.84648,0.00035,5.05397]
[1779758018478,31.92,76789.46,0.05,-0.84936,0.00034,4.9902]
[1779758019486,31.92,76788.13,0.05,-0.84984,0.00034,4.97948]
[1779758022507,31.85,76783.08,0.05,-0.85209,0.00034,4.92916]
[1779758024521,31.82,76779.23,0.05,-0.85365,0.00034,4.89404]
[1779758027542,31.76,76773.84,0.05,-0.85591,0.00033,4.84287]
[1779758030563,31.75,76775.56,0.05,-0.85538,0.00034,4.85482]
[1779758035925,31.74,76776.31,0.05,-0.85522,0.00034,4.85855]
[1779758038623,31.73,76767.17,0.05,-0.85832,0.00033,4.78737]
[1779758039627,31.73,76773.53,0.05,-0.85622,0.00033,4.83571]
[1779758040635,31.73,76770.42,0.05,-0.85728,0.00033,4.8115]
[1779758041639,31.73,76758.95,0.05,-0.86108,0.00033,4.72345]
[1779758042646,31.73,76756.86,0.05,-0.86177,0.00033,4.70725]
[1779758047683,31.71,76758.85,0.05,-0.86124,0.00033,4.71977]
[1779758052717,31.7,76761.08,0.05,-0.86062,0.00033,4.73408]
[1779758057752,31.68,76758.87,0.05,-0.86146,0.00033,4.71457]
[1779758062788,31.67,76760.87,0.05,-0.86092,0.00033,4.72735]
[1779758067822,31.65,76762.01,0.05,-0.86064,0.00033,4.73369]
[1779758072857,31.64,76765.05,0.05,-0.86005,0.00033,4.74177]
[1779758077892,31.63,76766.9,0.05,-0.85954,0.00033,4.75352]
[1779758082927,31.61,76766.78,0.05,-0.85969,0.00033,4.75017]
[1779758087962,31.6,76767.84,0.05,-0.85945,0.00033,4.75578]
[1779758093001,31.58,76767.67,0.05,-0.85961,0.00033,4.752]
[1779758098036,31.57,76770.39,0.05,-0.85882,0.00033,4.77033]
[1779758103088,31.55,76769.51,0.05,-0.85922,0.00033,4.76098]
[1779758105104,31.55,76763.53,0.05,-0.86124,0.00033,4.71406]
[1779758108124,31.54,76754.17,0.05,-0.86436,0.00032,4.64099]
[1779758110139,31.54,76747.59,0.05,-0.86651,0.00032,4.58993]
[1779758111146,31.54,76746.15,0.05,-0.86698,0.00032,4.57862]
[1779758113159,31.53,76753.16,0.05,-0.86475,0.00032,4.63163]
[1779758115174,31.53,76748.04,0.05,-0.86643,0.00032,4.59175]
[1779758117188,31.52,76739.76,0.05,-0.8691,0.00032,4.52797]
[1779758122225,31.52,76741.08,0.05,-0.86872,0.00032,4.53693]
[1779758124238,31.52,76731.76,0.05,-0.87168,0.00031,4.46545]
[1779758125245,31.52,76731.56,0.05,-0.87175,0.00031,4.46377]
[1779758129273,31.51,76743.22,0.05,-0.8681,0.00032,4.55198]
[1779758130281,31.51,76743.31,0.05,-0.86808,0.00032,4.55237]
[1779758135317,31.5,76741.07,0.05,-0.86915,0.00032,4.52118]
[1779758140350,31.5,76740.52,0.05,-0.86938,0.00032,4.51562]
[1779758145385,31.49,76744.71,0.05,-0.86811,0.00032,4.54622]
[1779758146393,31.48,76751.37,0.05,-0.866,0.00032,4.59649]
[1779758151427,31.48,76757.34,0.05,-0.86413,0.00033,4.64082]
[1779758152436,31.47,76765.25,0.05,-0.86155,0.00033,4.70119]
[1779758153442,31.47,76768.93,0.05,-0.86036,0.00033,4.72904]
[1779758158478,31.46,76766.37,0.05,-0.86131,0.00033,4.70684]
[1779758160490,31.45,76760.28,0.05,-0.86335,0.00033,4.65909]
[1779758165527,31.44,76759.74,0.05,-0.86362,0.00033,4.65294]
[1779758170563,31.43,76769.05,0.05,-0.86062,0.00033,4.723]
[1779758171577,31.43,76770.28,0.05,-0.86023,0.00033,4.73202]
[1779758176937,31.41,76775.38,0.05,-0.85866,0.00034,4.76848]
[1779758179627,31.4,76779.18,0.05,-0.85745,0.00034,4.79621]
[1779758181640,31.4,76788.6,0.05,-0.85428,0.00034,4.86841]
[1779758183654,31.39,76803.63,0.05,-0.84911,0.00035,4.98426]
[1779758184675,31.39,76782.86,0.05,-0.85629,0.00034,4.8227]
[1779758185676,31.39,76772.63,0.05,-0.85976,0.00033,4.74298]
[1779758187027,31.38,76760.46,0.05,-0.86382,0.00033,4.64819]
[1779758189703,31.38,76751.51,0.05,-0.86676,0.00032,4.57861]
[1779758190710,31.38,76750.4,0.05,-0.86713,0.00032,4.56979]
[1779758193731,31.37,76743.67,0.05,-0.86961,0.00032,4.50467]
[1779758197102,31.37,76751.54,0.05,-0.86712,0.00032,4.56434]
[1779758199775,31.36,76756.94,0.05,-0.86541,0.00033,4.60494]
[1779758201788,31.36,76751.88,0.05,-0.86708,0.00032,4.56539]
[1779758203803,31.36,76747.64,0.05,-0.86846,0.00032,4.53232]
[1779758207184,31.35,76752.65,0.05,-0.86689,0.00032,4.57002]
[1779758209847,31.35,76745.51,0.05,-0.86921,0.00032,4.51438]
[1779758214879,31.34,76745.96,0.05,-0.86912,0.00032,4.51667]
[1779758219913,31.34,76745.55,0.05,-0.8693,0.00032,4.51235]
[1779758222947,31.33,76735.57,0.05,-0.87248,0.00031,4.43528]
[1779758223952,31.33,76735.57,0.05,-0.87249,0.00031,4.43512]
[1779758228987,31.33,76735.38,0.05,-0.87257,0.00031,4.43304]
[1779758234023,31.32,76734.08,0.05,-0.87301,0.00031,4.42243]
[1779758239058,31.32,76735.06,0.05,-0.87273,0.00031,4.42923]
[1779758244096,31.32,76741.39,0.05,-0.87077,0.00032,4.47688]
[1779758247466,31.31,76747.26,0.05,-0.86893,0.00032,4.52127]
[1779758249133,31.31,76756.66,0.05,-0.86592,0.00032,4.5931]
[1779758250140,31.31,76760.35,0.05,-0.86473,0.00033,4.62124]
[1779758252154,31.31,76763.14,0.05,-0.86414,0.00033,4.62933]
[1779758257537,31.3,76764.24,0.05,-0.86381,0.00033,4.63713]
[1779758263237,31.3,76764.66,0.05,-0.86368,0.00033,4.64023]
[1779758265245,31.3,76772.77,0.05,-0.861,0.00033,4.70286]
[1779758266254,31.3,76771.95,0.05,-0.86127,0.00033,4.6964]
[1779758272294,31.3,76773.32,0.05,-0.86085,0.00033,4.70628]
[1779758277331,31.3,76768.16,0.05,-0.86253,0.00033,4.66713]
[1779758282365,31.3,76765.03,0.05,-0.86353,0.00033,4.64364]
[1779758287400,31.3,76764.84,0.05,-0.86361,0.00033,4.6419]
[1779758290422,31.3,76772.91,0.05,-0.86094,0.00033,4.70409]
[1779758291428,31.3,76783.58,0.05,-0.85735,0.00034,4.78689]
[1779758292434,31.3,76783.57,0.05,-0.85735,0.00034,4.78683]
[1779758297469,31.3,76781.9,0.05,-0.85792,0.00034,4.77393]
[1779758300492,31.3,76788.82,0.05,-0.85556,0.00034,4.82762]
[1779758303511,31.3,76787.06,0.05,-0.85617,0.00034,4.81371]
[1779758308548,31.3,76784.47,0.05,-0.85707,0.00034,4.79324]
[1779758311570,31.3,76786.77,0.05,-0.8566,0.00034,4.79808]
[1779758316604,31.3,76787.17,0.05,-0.85648,0.00034,4.80077]
[1779758321639,31.29,76783.47,0.05,-0.85776,0.00034,4.77163]
[1779758326675,31.29,76781.83,0.05,-0.85833,0.00034,4.75859]
[1779758331708,31.29,76779.97,0.05,-0.85897,0.00034,4.74392]
[1779758335736,31.29,76771.69,0.05,-0.86176,0.00033,4.67946]
[1779758340773,31.28,76774.61,0.05,-0.8608,0.00033,4.70158]
[1779758345807,31.29,76774.42,0.05,-0.86086,0.00033,4.70023]
[1779758350841,31.29,76772.55,0.05,-0.86147,0.00033,4.68601]
[1779758354870,31.29,76763.65,0.05,-0.86442,0.00033,4.61719]
[1779758355875,31.29,76757.25,0.05,-0.86651,0.00032,4.56774]
[1779758358244,31.29,76757.83,0.05,-0.86633,0.00033,4.57216]
[1779758362931,31.29,76762.94,0.05,-0.86466,0.00033,4.61147]
[1779758363935,31.29,76773.38,0.05,-0.8612,0.00033,4.69232]
[1779758364941,31.29,76777.14,0.05,-0.85994,0.00034,4.72153]
[1779758368315,31.29,76780.33,0.05,-0.85886,0.00034,4.74635]
[1779758375017,31.29,76780.09,0.05,-0.85924,0.00034,4.7318]
[1779758380054,31.29,76769.36,0.05,-0.86283,0.00033,4.64865]
[1779758381058,31.29,76762.63,0.05,-0.86505,0.00033,4.59655]
[1779758382066,31.29,76762.84,0.05,-0.86499,0.00033,4.59811]
[1779758387101,31.29,76762.26,0.05,-0.86519,0.00033,4.59336]
[1779758392137,31.28,76767.68,0.05,-0.86341,0.00033,4.63501]
[1779758398526,31.28,76769.61,0.05,-0.86281,0.00033,4.64925]
[1779758404221,31.28,76773.22,0.05,-0.8616,0.00033,4.67739]
[1779758408595,31.28,76766.12,0.05,-0.86395,0.00033,4.62245]
[1779758410264,31.28,76778.01,0.05,-0.86,0.00034,4.71437]
[1779758411270,31.28,76778.39,0.05,-0.85987,0.00034,4.71742]
[1779758417317,31.28,76781.75,0.05,-0.85872,0.00034,4.74386]
[1779758422348,31.29,76778.32,0.05,-0.85986,0.00034,4.7176]
[1779758427383,31.29,76775.41,0.05,-0.86081,0.00033,4.69551]
[1779758432420,31.29,76774.75,0.05,-0.86131,0.00033,4.6782]
[1779758437454,31.3,76775.78,0.05,-0.86094,0.00033,4.68683]
[1779758442492,31.3,76774.69,0.05,-0.86127,0.00033,4.67903]
[1779758444504,31.3,76770.19,0.05,-0.86278,0.00033,4.64407]
[1779758448535,31.3,76763.84,0.05,-0.86488,0.00033,4.59493]
[1779758453567,31.3,76762.04,0.05,-0.86545,0.00033,4.58142]
[1779758459611,31.31,76764.8,0.05,-0.86447,0.00033,4.60442]
[1779758464645,31.32,76765.66,0.05,-0.86413,0.00033,4.61241]
[1779758469680,31.32,76767.89,0.05,-0.86334,0.00033,4.631]
[1779758474715,31.33,76768.2,0.05,-0.86318,0.00033,4.63471]
[1779758480758,31.34,76767.88,0.05,-0.86322,0.00033,4.63383]
[1779758485793,31.35,76764.96,0.05,-0.86414,0.00033,4.61224]
[1779758490828,31.35,76766.0,0.05,-0.86379,0.00033,4.62048]
[1779758492843,31.35,76754.52,0.05,-0.86783,0.00032,4.51945]
[1779758493853,31.35,76752.42,0.05,-0.8685,0.00032,4.5035]
[1779758497878,31.35,76745.87,0.05,-0.87057,0.00032,4.4541]
[1779758501904,31.36,76740.52,0.05,-0.87222,0.00032,4.41421]
[1779758506939,31.37,76740.93,0.05,-0.87203,0.00032,4.41871]
[1779758511976,31.37,76744.08,0.05,-0.87098,0.00032,4.444]
[1779758517012,31.38,76740.99,0.05,-0.87191,0.00032,4.42162]
[1779758522046,31.39,76736.71,0.05,-0.87321,0.00031,4.39015]
[1779758527080,31.39,76732.51,0.05,-0.87447,0.00031,4.3595]
[1779758532116,31.4,76732.35,0.05,-0.87446,0.00031,4.35975]
[1779758537151,31.41,76733.28,0.05,-0.87411,0.00031,4.36823]
[1779758542187,31.42,76747.88,0.05,-0.86944,0.00032,4.48102]
[1779758543194,31.42,76748.39,0.05,-0.86926,0.00032,4.4853]
[1779758548229,31.43,76752.45,0.05,-0.86788,0.00032,4.51816]
[1779758552258,31.43,76754.11,0.05,-0.8676,0.00032,4.51918]
[1779758557293,31.44,76754.85,0.05,-0.86734,0.00032,4.52528]
[1779758562329,31.44,76759.09,0.05,-0.86594,0.00033,4.55846]
[1779758569745,31.45,76758.83,0.05,-0.86599,0.00033,4.55729]
[1779758575421,31.45,76759.01,0.05,-0.86587,0.00033,4.55994]
[1779758581466,31.46,76759.62,0.05,-0.86565,0.00033,4.56518]
[1779758583478,31.46,76743.45,0.05,-0.87085,0.00032,4.44168]
[1779758584484,31.46,76738.03,0.05,-0.87255,0.00031,4.40063]
[1779758586500,31.46,76737.46,0.05,-0.8727,0.00031,4.39687]
[1779758591534,31.47,76736.22,0.05,-0.87303,0.00031,4.38888]
[1779758596569,31.48,76735.39,0.05,-0.87323,0.00031,4.38399]
[1779758599955,31.48,76742.39,0.05,-0.871,0.00032,4.43804]
[1779758600600,31.48,76742.25,0.05,-0.87103,0.00032,4.43716]
[1779758602613,31.48,76732.08,0.05,-0.87421,0.00031,4.36025]
[1779758603619,31.49,76732.04,0.05,-0.87421,0.00031,4.36023]
[1779758608656,31.49,76731.17,0.05,-0.87442,0.00031,4.3551]
[1779758613691,31.5,76730.1,0.05,-0.87499,0.00031,4.3357]
[1779758618726,31.51,76730.78,0.05,-0.87472,0.00031,4.34235]
[1779758623761,31.52,76728.04,0.05,-0.87551,0.00031,4.3231]
[1779758624768,31.52,76735.04,0.05,-0.87332,0.00031,4.37644]
[1779758625775,31.52,76734.9,0.05,-0.87335,0.00031,4.37562]
[1779758630810,31.53,76747.9,0.05,-0.86918,0.00032,4.47599]
[1779758631819,31.53,76748.41,0.05,-0.86901,0.00032,4.47998]
[1779758635845,31.53,76753.43,0.05,-0.86737,0.00032,4.51886]
[1779758640881,31.54,76753.1,0.05,-0.8674,0.00032,4.51805]
[1779758645916,31.54,76756.39,0.05,-0.86632,0.00032,4.54362]
[1779758650952,31.55,76757.63,0.05,-0.8659,0.00033,4.55353]
[1779758655988,31.55,76755.08,0.05,-0.86671,0.00032,4.53443]
[1779758659009,31.55,76762.65,0.05,-0.86423,0.00033,4.59255]
[1779758664043,31.55,76763.48,0.05,-0.86396,0.00033,4.59898]
[1779758671092,31.55,76763.81,0.05,-0.86414,0.00033,4.58893]
[1779758676129,31.55,76766.6,0.05,-0.86321,0.00033,4.61054]
[1779758681164,31.56,76764.01,0.05,-0.86405,0.00033,4.59098]
[1779758686200,31.56,76764.46,0.05,-0.86389,0.00033,4.59482]
[1779758691232,31.56,76765.25,0.05,-0.86361,0.00033,4.60118]
[1779758696267,31.56,76764.07,0.05,-0.86399,0.00033,4.59245]
[1779758701302,31.56,76762.06,0.05,-0.86464,0.00033,4.57739]
[1779758704323,31.56,76754.7,0.05,-0.86702,0.00032,4.5214]
[1779758705330,31.57,76756.61,0.05,-0.8664,0.00032,4.53613]
[1779758710728,31.57,76744.72,0.05,-0.87019,0.00032,4.44625]
[1779758711373,31.57,76744.64,0.05,-0.8702,0.00032,4.44587]
[1779758716407,31.58,76742.26,0.05,-0.8709,0.00032,4.42903]
[1779758720798,31.58,76733.58,0.05,-0.87359,0.00031,4.36427]
[1779758726481,31.59,76734.45,0.05,-0.87324,0.00031,4.37274]
[1779758727485,31.6,76740.04,0.05,-0.87147,0.00032,4.41538]
[1779758728492,31.6,76740.16,0.05,-0.87142,0.00032,4.41652]
[1779758733528,31.6,76737.9,0.05,-0.87239,0.00031,4.38767]
[1779758734536,31.6,76731.75,0.05,-0.87431,0.00031,4.34138]
[1779758735541,31.61,76732.31,0.05,-0.87412,0.00031,4.34591]
[1779758740940,31.61,76722.54,0.05,-0.87707,0.00031,4.27382]
[1779758742589,31.62,76722.57,0.05,-0.87703,0.00031,4.27482]
[1779758747626,31.62,76719.47,0.05,-0.87797,0.0003,4.25185]
[1779758752660,31.62,76718.91,0.05,-0.87812,0.0003,4.24807]
[1779758757696,31.63,76719.63,0.05,-0.87788,0.0003,4.25396]
[1779758762731,31.63,76717.0,0.05,-0.87866,0.0003,4.2348]
[1779758767766,31.63,76718.23,0.05,-0.87825,0.0003,4.24475]
[1779758768772,31.63,76712.06,0.05,-0.88012,0.0003,4.19863]
[1779758769781,31.63,76712.15,0.05,-0.88008,0.0003,4.19949]
[1779758774816,31.64,76712.98,0.05,-0.87979,0.0003,4.20662]
[1779758779850,31.64,76713.79,0.05,-0.87951,0.0003,4.21362]
[1779758781224,31.65,76704.89,0.05,-0.88217,0.0003,4.14731]
[1779758781868,31.65,76704.89,0.05,-0.88216,0.0003,4.14758]
[1779758786899,31.65,76703.21,0.05,-0.8826,0.0003,4.13654]
[1779758791934,31.66,76704.55,0.05,-0.88244,0.0003,4.13533]
[1779758796970,31.67,76703.44,0.05,-0.88271,0.0003,4.12862]
[1779758798984,31.68,76696.17,0.05,-0.88482,0.00029,4.07529]
[1779758799996,31.68,76692.39,0.05,-0.88592,0.00029,4.0474]
[1779758801000,31.68,76687.29,0.05,-0.88739,0.00029,4.00987]
[1779758803013,31.68,76675.01,0.05,-0.89087,0.00028,3.92004]
[1779758804021,31.68,76673.26,0.05,-0.89135,0.00028,3.90754]
[1779758808051,31.69,76668.09,0.05,-0.89274,0.00028,3.87117]
[1779758809058,31.69,76674.71,0.05,-0.89088,0.00028,3.91984]
[1779758810065,31.69,76676.15,0.05,-0.89046,0.00028,3.93066]
[1779758815099,31.7,76674.47,0.05,-0.89088,0.00028,3.9197]
[1779758820134,31.7,76666.44,0.05,-0.89309,0.00028,3.86211]
[1779758822150,31.7,76662.73,0.05,-0.89411,0.00028,3.83509]
[1779758827183,31.71,76659.1,0.05,-0.89506,0.00027,3.81]
[1779758832219,31.72,76657.88,0.05,-0.89532,0.00027,3.80318]
[1779758834234,31.72,76669.17,0.05,-0.89218,0.00028,3.88588]
[1779758835241,31.72,76680.89,0.05,-0.88886,0.00028,3.97185]
[1779758836247,31.73,76683.49,0.05,-0.88812,0.00029,3.99107]
[1779758838262,31.73,76690.89,0.05,-0.88598,0.00029,4.04577]
[1779758839268,31.73,76696.47,0.05,-0.88434,0.00029,4.0874]
[1779758841282,31.73,76702.3,0.05,-0.8826,0.0003,4.13121]
[1779758846318,31.74,76699.15,0.05,-0.88347,0.00029,4.10926]
[1779758851352,31.75,76701.0,0.05,-0.88316,0.0003,4.1118]
[1779758856394,31.76,76701.97,0.05,-0.8828,0.0003,4.12088]
[1779758861789,31.77,76701.34,0.05,-0.88292,0.0003,4.11781]
[1779758867468,31.78,76701.6,0.05,-0.88277,0.0003,4.12165]
[1779758872501,31.78,76701.76,0.05,-0.88266,0.0003,4.12441]
[1779758877536,31.79,76702.57,0.05,-0.88238,0.0003,4.13134]
[1779758881929,31.79,76709.11,0.05,-0.88043,0.0003,4.18017]
[1779758883582,31.79,76715.57,0.05,-0.87848,0.0003,4.22824]
[1779758884588,31.79,76723.64,0.05,-0.87601,0.00031,4.2888]
[1779758885593,31.79,76724.55,0.05,-0.87573,0.00031,4.29572]
[1779758890627,31.79,76728.38,0.05,-0.87453,0.00031,4.32485]
[1779758895663,31.79,76729.42,0.05,-0.87424,0.00031,4.33187]
[1779758900698,31.78,76729.72,0.05,-0.87421,0.00031,4.33262]
[1779758905735,31.77,76728.43,0.05,-0.87473,0.00031,4.3199]
[1779758912140,31.75,76727.48,0.05,-0.87548,0.00031,4.29631]
[1779758917817,31.73,76729.52,0.05,-0.875,0.00031,4.30805]
[1779758922857,31.71,76727.14,0.05,-0.87586,0.00031,4.28713]
[1779758924868,31.7,76732.59,0.05,-0.87425,0.00031,4.32626]
[1779758929902,31.69,76733.69,0.05,-0.87397,0.00031,4.33306]
[1779758935944,31.68,76733.76,0.05,-0.87404,0.00031,4.33133]
[1779758937958,31.67,76726.43,0.05,-0.87633,0.00031,4.27568]
[1779758938966,31.67,76723.68,0.05,-0.87718,0.00031,4.25501]
[1779758944000,31.68,76723.87,0.05,-0.87712,0.00031,4.25655]
[1779758949035,31.68,76724.35,0.05,-0.87697,0.00031,4.26024]
[1779758954069,31.68,76724.08,0.05,-0.87704,0.00031,4.25831]
[1779758959107,31.68,76729.01,0.05,-0.87552,0.00031,4.29543]
[1779758964140,31.68,76725.83,0.05,-0.87651,0.00031,4.27138]
[1779758969175,31.68,76725.03,0.05,-0.87676,0.00031,4.26536]
[1779758974212,31.68,76722.95,0.05,-0.8777,0.00031,4.23696]
[1779758979247,31.68,76723.79,0.05,-0.87743,0.00031,4.24342]
[1779758984281,31.68,76723.07,0.05,-0.87765,0.00031,4.23817]
[1779758989317,31.68,76722.77,0.05,-0.87773,0.00031,4.23606]
[1779758994352,31.68,76717.85,0.05,-0.87924,0.0003,4.19909]
[1779758999386,31.67,76715.4,0.05,-0.88002,0.0003,4.17975]
[1779759003416,31.67,76709.85,0.05,-0.88172,0.0003,4.13765]
[1779759004426,31.67,76689.13,0.05,-0.88781,0.00029,3.98395]
[1779759005429,31.67,76681.39,0.05,-0.89003,0.00028,3.92684]
[1779759006436,31.67,76683.03,0.05,-0.88957,0.00029,3.93873]
[1779759011471,31.66,76683.87,0.05,-0.88936,0.00029,3.9442]
[1779759016511,31.66,76668.68,0.05,-0.89367,0.00028,3.83235]
[1779759021546,31.66,76667.58,0.05,-0.89398,0.00028,3.8242]
[1779759026582,31.66,76665.79,0.05,-0.89448,0.00028,3.81101]
[1779759030609,31.66,76658.32,0.05,-0.89653,0.00027,3.75687]
[1779759035644,31.66,76657.49,0.05,-0.89704,0.00027,3.73862]
[1779759040680,31.66,76653.15,0.05,-0.89819,0.00027,3.70783]
[1779759041686,31.66,76663.74,0.05,-0.8953,0.00027,3.78445]
[1779759043073,31.66,76665.3,0.05,-0.89488,0.00028,3.79574]
[1779759047733,31.66,76670.67,0.05,-0.89339,0.00028,3.83463]
[1779759048735,31.66,76677.89,0.05,-0.89137,0.00028,3.88722]
[1779759049741,31.66,76678.54,0.05,-0.8912,0.00028,3.89182]
[1779759054777,31.66,76682.86,0.05,-0.89,0.00028,3.92269]
[1779759059811,31.65,76691.99,0.05,-0.8874,0.00029,3.98933]
[1779759060819,31.65,76694.28,0.05,-0.88673,0.00029,4.00631]
[1779759064853,31.65,76688.95,0.05,-0.88827,0.00029,3.96719]
[1779759065860,31.65,76689.22,0.05,-0.8882,0.00029,3.96898]
[1779759070895,31.65,76695.01,0.05,-0.88656,0.00029,4.01065]
[1779759075932,31.64,76698.16,0.05,-0.88569,0.00029,4.03271]
[1779759080966,31.63,76697.28,0.05,-0.886,0.00029,4.02489]
[1779759086001,31.63,76702.65,0.05,-0.88447,0.0003,4.06358]
[1779759091039,31.62,76700.57,0.05,-0.88544,0.00029,4.03407]
[1779759093432,31.62,76695.5,0.05,-0.88694,0.00029,3.9961]
[1779759098088,31.61,76700.85,0.05,-0.88541,0.00029,4.03475]
[1779759103504,31.61,76703.52,0.05,-0.88467,0.0003,4.05336]
[1779759109165,31.6,76703.99,0.05,-0.88459,0.0003,4.05535]
[1779759114199,31.59,76703.19,0.05,-0.88488,0.0003,4.0482]
[1779759120243,31.58,76702.56,0.05,-0.88512,0.00029,4.04207]
[1779759122263,31.58,76696.33,0.05,-0.88696,0.00029,3.99541]
[1779759123644,31.58,76669.72,0.05,-0.89454,0.00028,3.79992]
[1779759124273,31.58,76669.72,0.05,-0.89454,0.00028,3.79996]
[1779759127294,31.58,76665.78,0.05,-0.89561,0.00028,3.77163]
[1779759132329,31.59,76666.84,0.05,-0.8953,0.00028,3.77987]
[1779759137364,31.59,76663.98,0.05,-0.89607,0.00027,3.75953]
[1779759140391,31.59,76671.36,0.05,-0.89402,0.00028,3.81344]
[1779759141398,31.59,76677.88,0.05,-0.89219,0.00028,3.86106]
[1779759142408,31.59,76677.66,0.05,-0.89226,0.00028,3.8594]
[1779759143411,31.59,76663.94,0.05,-0.89607,0.00027,3.75947]
[1779759144419,31.59,76664.86,0.05,-0.89582,0.00027,3.76623]
[1779759149454,31.59,76662.93,0.05,-0.89633,0.00027,3.75256]
[1779759151468,31.59,76667.66,0.05,-0.89532,0.00028,3.77445]
[1779759153482,31.59,76668.88,0.05,-0.89498,0.00028,3.78338]
[1779759158516,31.59,76669.1,0.05,-0.89491,0.00028,3.7852]
[1779759164562,31.59,76670.02,0.05,-0.89465,0.00028,3.79213]
[1779759169594,31.6,76668.93,0.05,-0.89494,0.00028,3.78444]
[1779759170601,31.6,76663.43,0.05,-0.89645,0.00027,3.74462]
[1779759172617,31.6,76660.84,0.05,-0.89715,0.00027,3.72612]
[1779759175636,31.6,76655.61,0.05,-0.89856,0.00027,3.68882]
[1779759179664,31.6,76653.12,0.05,-0.8992,0.00027,3.67169]
[1779759182685,31.61,76639.61,0.05,-0.90274,0.00026,3.57616]
[1779759187722,31.62,76635.65,0.05,-0.90372,0.00026,3.54956]
[1779759192754,31.63,76636.97,0.05,-0.90331,0.00026,3.56074]
[1779759196784,31.64,76628.02,0.05,-0.90555,0.00026,3.49943]
[1779759197790,31.64,76619.3,0.05,-0.90776,0.00025,3.43832]
[1779759198797,31.64,76611.96,0.05,-0.90959,0.00025,3.38734]
[1779759199805,31.64,76610.94,0.05,-0.90983,0.00025,3.38048]
[1779759200812,31.64,76611.29,0.05,-0.90972,0.00025,3.38355]
[1779759206855,31.66,76612.91,0.05,-0.90917,0.00025,3.39893]
[1779759208868,31.67,76596.47,0.05,-0.91317,0.00024,3.28625]
[1779759209876,31.67,76595.35,0.05,-0.91342,0.00024,3.27904]
[1779759211890,31.67,76584.99,0.05,-0.91614,0.00023,3.19714]
[1779759212897,31.67,76581.74,0.05,-0.91687,0.00023,3.1758]
[1779759217934,31.69,76576.5,0.05,-0.91798,0.00023,3.14369]
[1779759219947,31.7,76587.36,0.05,-0.91541,0.00024,3.21807]
[1779759220955,31.7,76589.25,0.05,-0.91494,0.00024,3.23141]
[1779759221961,31.7,76594.47,0.05,-0.91368,0.00024,3.26742]
[1779759226998,31.72,76590.72,0.05,-0.91445,0.00024,3.24538]
[1779759231033,31.74,76597.92,0.05,-0.91261,0.00024,3.29794]
[1779759232035,31.74,76602.23,0.05,-0.91153,0.00024,3.32825]
[1779759233042,31.75,76594.62,0.05,-0.91334,0.00024,3.27696]
[1779759234424,31.75,76594.77,0.05,-0.91329,0.00024,3.27844]
[1779759240089,31.76,76596.2,0.05,-0.91285,0.00024,3.29097]
[1779759243111,31.77,76582.23,0.05,-0.91613,0.00023,3.19712]
[1779759244497,31.77,76574.93,0.05,-0.91782,0.00023,3.1482]
[1779759246144,31.77,76574.34,0.05,-0.91795,0.00023,3.14445]
[1779759247143,31.77,76567.98,0.05,-0.91938,0.00023,3.10277]
[1779759248148,31.77,76559.53,0.05,-0.92128,0.00022,3.04715]
[1779759249155,31.77,76560.0,0.05,-0.92116,0.00022,3.05051]
[1779759254567,31.78,76560.3,0.05,-0.92105,0.00022,3.05391]
[1779759260236,31.79,76560.57,0.05,-0.92092,0.00022,3.05755]
[1779759262251,31.79,76570.21,0.05,-0.91873,0.00023,3.12192]
[1779759263260,31.79,76570.23,0.05,-0.91871,0.00023,3.12226]
[1779759269300,31.8,76570.72,0.05,-0.91856,0.00023,3.12675]
[1779759270308,31.8,76578.27,0.05,-0.91681,0.00023,3.17738]
[1779759271314,31.8,76586.67,0.05,-0.91512,0.00024,3.22194]
[1779759272321,31.8,76578.74,0.05,-0.91698,0.00023,3.16864]
[1779759273330,31.8,76578.99,0.05,-0.91691,0.00023,3.17046]
[1779759274711,31.8,76573.54,0.05,-0.91817,0.00023,3.13417]
[1779759276349,31.81,76572.87,0.05,-0.91831,0.00023,3.13004]
[1779759278363,31.81,76566.75,0.05,-0.91969,0.00023,3.0898]
[1779759279372,31.81,76566.34,0.05,-0.91977,0.00023,3.08735]
[1779759284780,31.82,76568.94,0.05,-0.91914,0.00023,3.10582]
[1779759289440,31.82,76578.75,0.05,-0.91685,0.00023,3.17238]
[1779759290449,31.82,76580.08,0.05,-0.91653,0.00023,3.18143]
[1779759292461,31.82,76587.54,0.05,-0.91477,0.00024,3.2319]
[1779759293468,31.82,76586.59,0.05,-0.915,0.00024,3.22553]
[1779759297496,31.83,76597.91,0.05,-0.91229,0.00024,3.30253]
[1779759298503,31.82,76598.4,0.05,-0.91217,0.00024,3.30582]
[1779759303541,31.82,76594.94,0.05,-0.91301,0.00024,3.28206]
[1779759308577,31.82,76595.42,0.05,-0.9129,0.00024,3.2852]
[1779759313612,31.82,76591.58,0.05,-0.91383,0.00024,3.25895]
[1779759314619,31.82,76585.79,0.05,-0.9152,0.00024,3.2198]
[1779759315625,31.82,76582.01,0.05,-0.91608,0.00023,3.19442]
[1779759316632,31.82,76591.24,0.05,-0.9139,0.00024,3.25685]
[1779759317639,31.82,76591.76,0.05,-0.91378,0.00024,3.2604]
[1779759322677,31.82,76592.11,0.05,-0.91369,0.00024,3.26283]
[1779759327709,31.82,76591.27,0.05,-0.91389,0.00024,3.25722]
[1779759332746,31.82,76590.85,0.05,-0.91426,0.00024,3.24229]
[1779759337779,31.83,76590.31,0.05,-0.91437,0.00024,3.23923]
[1779759341807,31.84,76579.95,0.05,-0.91673,0.00023,3.17156]
[1779759342814,31.84,76585.99,0.05,-0.9153,0.00024,3.21275]
[1779759343822,31.84,76591.92,0.05,-0.91387,0.00024,3.25337]
[1779759344829,31.85,76592.7,0.05,-0.91367,0.00024,3.25915]
[1779759345835,31.85,76606.29,0.05,-0.91036,0.00025,3.3524]
[1779759346844,31.85,76622.42,0.05,-0.90633,0.00025,3.46436]
[1779759347849,31.85,76632.17,0.05,-0.90382,0.00026,3.53275]
[1779759348856,31.85,76634.59,0.05,-0.90318,0.00026,3.55019]
[1779759353893,31.86,76633.64,0.05,-0.90337,0.00026,3.54507]
[1779759358926,31.86,76631.8,0.05,-0.90383,0.00026,3.5325]
[1779759363965,31.86,76631.84,0.05,-0.90384,0.00026,3.53229]
[1779759367990,31.87,76637.56,0.05,-0.90233,0.00026,3.57318]
[1779759368996,31.87,76647.69,0.05,-0.89966,0.00027,3.64503]
[1779759370004,31.87,76651.77,0.05,-0.89854,0.00027,3.67476]
[1779759372019,31.87,76653.83,0.05,-0.89797,0.00027,3.68991]
[1779759375416,31.87,76648.43,0.05,-0.89939,0.00027,3.65199]
[1779759381080,31.88,76654.61,0.05,-0.89768,0.00027,3.69737]
[1779759383094,31.88,76662.06,0.05,-0.89565,0.00027,3.75103]
[1779759385486,31.88,76663.13,0.05,-0.89535,0.00027,3.75884]
[1779759389137,31.88,76651.2,0.05,-0.89861,0.00027,3.67291]
[1779759390143,31.88,76648.4,0.05,-0.89936,0.00027,3.65278]
[1779759394171,31.88,76649.84,0.05,-0.8993,0.00027,3.64983]
[1779759399207,31.88,76646.91,0.05,-0.90008,0.00027,3.62897]
[1779759404242,31.88,76646.55,0.05,-0.90014,0.00027,3.62747]
[1779759409282,31.89,76646.82,0.05,-0.90003,0.00027,3.63041]
[1779759411297,31.89,76630.54,0.05,-0.90427,0.00026,3.51599]
[1779759412307,31.89,76631.53,0.05,-0.90402,0.00026,3.52294]
[1779759414318,31.89,76639.35,0.05,-0.90198,0.00026,3.57799]
[1779759415696,31.89,76628.37,0.05,-0.90483,0.00026,3.50076]
[1779759417338,31.89,76628.37,0.05,-0.90483,0.00026,3.50077]
[1779759420359,31.89,76620.94,0.05,-0.90672,0.00025,3.4491]
[1779759421371,31.89,76618.49,0.05,-0.90733,0.00025,3.43221]
[1779759423388,31.89,76598.3,0.05,-0.91232,0.00024,3.29324]
[1779759424392,31.89,76585.58,0.05,-0.91535,0.00024,3.20697]
[1779759425767,31.89,76600.64,0.05,-0.91176,0.00024,3.309]
[1779759426412,31.89,76600.64,0.05,-0.91176,0.00024,3.30883]
[1779759429428,31.89,76614.1,0.05,-0.90847,0.00025,3.40072]
[1779759430435,31.88,76615.43,0.05,-0.90815,0.00025,3.4096]
[1779759435839,31.88,76617.16,0.05,-0.90777,0.00025,3.42015]
[1779759439497,31.87,76622.93,0.05,-0.90635,0.00025,3.45918]
[1779759441513,31.87,76626.18,0.05,-0.90555,0.00026,3.48119]
[1779759446548,31.86,76622.63,0.05,-0.90651,0.00025,3.45479]
[1779759447554,31.86,76614.28,0.05,-0.90862,0.00025,3.39655]
[1779759448562,31.86,76608.3,0.05,-0.91011,0.00025,3.3551]
[1779759449568,31.86,76607.33,0.05,-0.91036,0.00025,3.34828]
[1779759454606,31.85,76606.87,0.05,-0.91078,0.00025,3.33213]
[1779759455979,31.85,76596.67,0.05,-0.91326,0.00024,3.26236]
[1779759457628,31.85,76590.1,0.05,-0.91483,0.00024,3.21775]
[1779759458635,31.85,76592.9,0.05,-0.91417,0.00024,3.23672]
[1779759463670,31.85,76595.4,0.05,-0.91357,0.00024,3.25366]
[1779759466691,31.85,76600.51,0.05,-0.91234,0.00024,3.28837]
[1779759471727,31.85,76603.36,0.05,-0.91166,0.00024,3.30743]
[1779759476761,31.85,76604.42,0.05,-0.91142,0.00024,3.31427]
[1779759482805,31.84,76603.67,0.05,-0.91162,0.00024,3.30861]
[1779759484818,31.84,76610.25,0.05,-0.91001,0.00025,3.35354]
[1779759488852,31.84,76622.63,0.05,-0.90693,0.00025,3.43901]
[1779759489859,31.84,76624.7,0.05,-0.90639,0.00025,3.45358]
[1779759494903,31.85,76625.97,0.05,-0.90605,0.00025,3.46306]
[1779759499940,31.85,76626.6,0.05,-0.90587,0.00026,3.46807]
[1779759502961,31.85,76614.47,0.05,-0.90891,0.00025,3.38425]
[1779759503967,31.85,76613.09,0.05,-0.90926,0.00025,3.37446]
[1779759510014,31.85,76610.0,0.05,-0.91006,0.00025,3.35237]
[1779759515045,31.84,76606.31,0.05,-0.91128,0.00024,3.31383]
[1779759520078,31.84,76607.31,0.05,-0.91106,0.00025,3.31994]
[1779759526125,31.84,76605.87,0.05,-0.91139,0.00024,3.31067]
[1779759528141,31.84,76612.04,0.05,-0.90985,0.00025,3.35383]
[1779759529145,31.85,76603.21,0.05,-0.912,0.00024,3.29362]
[1779759530155,31.85,76603.42,0.05,-0.91193,0.00024,3.29548]
[1779759535188,31.86,76606.05,0.05,-0.91122,0.00024,3.31552]
[1779759540223,31.87,76607.42,0.05,-0.91081,0.00025,3.32688]
[1779759545260,31.88,76607.55,0.05,-0.91072,0.00025,3.32934]
[1779759547272,31.88,76606.13,0.05,-0.91103,0.00024,3.3207]
[1779759548279,31.89,76605.86,0.05,-0.91108,0.00024,3.31925]
[1779759553314,31.9,76615.32,0.05,-0.90868,0.00025,3.3862]
[1779759554321,31.9,76630.64,0.05,-0.90479,0.00026,3.49296]
[1779759555328,31.9,76628.74,0.05,-0.90527,0.00026,3.47981]
[1779759561371,31.89,76629.23,0.05,-0.90519,0.00026,3.48204]
[1779759566765,31.88,76626.83,0.05,-0.90587,0.00026,3.46348]
[1779759572447,31.87,76626.79,0.05,-0.90625,0.00025,3.44866]
[1779759578491,31.86,76625.2,0.05,-0.90672,0.00025,3.43571]
[1779759580503,31.86,76615.02,0.05,-0.9093,0.00025,3.36456]
[1779759581511,31.86,76609.82,0.05,-0.9106,0.00025,3.32857]
[1779759586905,31.85,76600.86,0.05,-0.91281,0.00024,3.26648]
[1779759587554,31.85,76600.86,0.05,-0.91282,0.00024,3.26637]
[1779759592589,31.85,76600.1,0.05,-0.91302,0.00024,3.26082]
[1779759597625,31.85,76599.69,0.05,-0.91313,0.00024,3.25769]
[1779759599638,31.85,76590.26,0.05,-0.91538,0.00024,3.19379]
[1779759602660,31.85,76578.55,0.05,-0.91812,0.00023,3.11543]
[1779759603667,31.85,76577.71,0.05,-0.9183,0.00023,3.10999]
[1779759608702,31.85,76572.88,0.05,-0.91942,0.00023,3.07768]
[1779759611723,31.84,76562.9,0.05,-0.92169,0.00022,3.01146]
[1779759612730,31.84,76562.96,0.05,-0.92168,0.00022,3.01179]
[1779759617127,31.85,76569.58,0.05,-0.92017,0.00023,3.05573]
[1779759622801,31.85,76569.97,0.05,-0.92003,0.00023,3.05985]
[1779759625822,31.86,76577.01,0.05,-0.9184,0.00023,3.10715]
[1779759630857,31.86,76572.86,0.05,-0.91932,0.00023,3.08058]
[1779759636899,31.87,76573.8,0.05,-0.91934,0.00023,3.07604]
[1779759638913,31.87,76568.65,0.05,-0.92049,0.00023,3.04251]
[1779759640929,31.87,76566.03,0.05,-0.92106,0.00022,3.02586]
[1779759645963,31.88,76566.68,0.05,-0.92086,0.00022,3.03163]
[1779759650998,31.89,76568.14,0.05,-0.92048,0.00023,3.04271]
[1779759655030,31.9,76572.76,0.05,-0.9194,0.00023,3.07424]
[1779759660071,31.9,76570.41,0.05,-0.91989,0.00023,3.05992]
[1779759663091,31.91,76558.88,0.05,-0.92245,0.00022,2.98517]
[1779759668125,31.91,76557.54,0.05,-0.92275,0.00022,2.9764]
[1779759670140,31.91,76567.13,0.05,-0.92061,0.00023,3.03901]
[1779759671159,31.91,76565.74,0.05,-0.92093,0.00022,3.0298]
[1779759674169,31.9,76561.58,0.05,-0.92186,0.00022,3.0025]
[1779759678198,31.9,76567.42,0.05,-0.92055,0.00023,3.04068]
[1779759683232,31.91,76566.81,0.05,-0.92063,0.00023,3.03838]
[1779759687260,31.92,76559.56,0.05,-0.92221,0.00022,2.99226]
[1779759692295,31.93,76557.49,0.05,-0.92289,0.00022,2.96834]
[1779759697690,31.94,76557.05,0.05,-0.92291,0.00022,2.96773]
[1779759700351,31.94,76563.33,0.05,-0.92149,0.00022,3.00936]
[1779759702365,31.95,76565.17,0.05,-0.92105,0.00022,3.02205]
[1779759707761,31.96,76561.01,0.05,-0.92192,0.00022,2.99662]
[1779759714452,31.97,76560.89,0.05,-0.92187,0.00022,2.9981]
[1779759719484,31.98,76560.71,0.05,-0.92186,0.00022,2.99854]
[1779759724519,31.99,76559.4,0.05,-0.92209,0.00022,2.99163]
[1779759729554,31.99,76562.19,0.05,-0.92142,0.00022,3.01135]
[1779759734591,32.0,76570.06,0.05,-0.9196,0.00023,3.06441]
[1779759735597,32.0,76569.78,0.05,-0.91965,0.00023,3.06279]
[1779759740632,32.01,76568.77,0.05,-0.91983,0.00023,3.05748]
[1779759745668,32.01,76569.39,0.05,-0.91966,0.00023,3.0624]
[1779759748045,32.02,76583.93,0.05,-0.9163,0.00023,3.15914]
[1779759748689,32.02,76583.61,0.05,-0.91637,0.00023,3.15708]
[1779759749695,32.02,76592.59,0.05,-0.91425,0.00024,3.21731]
[1779759750705,32.02,76594.03,0.05,-0.91391,0.00024,3.22697]
[1779759755737,32.02,76594.81,0.05,-0.91402,0.00024,3.2197]
[1779759760772,32.01,76592.84,0.05,-0.9145,0.00024,3.20617]
[1779759762786,32.01,76589.11,0.05,-0.91538,0.00024,3.1811]
[1779759768185,32.01,76591.08,0.05,-0.91491,0.00024,3.19441]
[1779759770843,32.01,76592.55,0.05,-0.91456,0.00024,3.20425]
[1779759775878,32.01,76595.69,0.05,-0.91382,0.00024,3.22535]
[1779759780913,32.01,76593.72,0.05,-0.9143,0.00024,3.21186]
[1779759785949,32.01,76580.48,0.05,-0.91741,0.00023,3.12336]
[1779759790985,32.02,76575.39,0.05,-0.91856,0.00023,3.09027]
[1779759796020,32.02,76570.59,0.05,-0.91962,0.00023,3.05953]
[1779759801078,32.03,76570.74,0.05,-0.91955,0.00023,3.06155]
[1779759803074,32.03,76579.13,0.05,-0.91762,0.00023,3.11737]
[1779759804080,32.03,76579.87,0.05,-0.91744,0.00023,3.12241]
[1779759809117,32.03,76581.94,0.05,-0.91694,0.00023,3.13674]
[1779759815157,32.04,76580.46,0.05,-0.91754,0.00023,3.11537]
[1779759820193,32.04,76582.09,0.05,-0.91714,0.00023,3.1268]
[1779759826239,32.04,76580.39,0.05,-0.91751,0.00023,3.11625]
[1779759831273,32.05,76580.61,0.05,-0.91744,0.00023,3.11835]
[1779759836311,32.05,76579.7,0.05,-0.91763,0.00023,3.11298]
[1779759841344,32.05,76578.47,0.05,-0.91789,0.00023,3.10552]
[1779759846379,32.06,76578.06,0.05,-0.91795,0.00023,3.10358]
[1779759851414,32.06,76577.98,0.05,-0.91794,0.00023,3.10384]
[1779759856448,32.07,76574.56,0.05,-0.9187,0.00023,3.08224]
[1779759857458,32.07,76567.54,0.05,-0.92029,0.00023,3.03612]
[1779759858465,32.07,76566.08,0.05,-0.92061,0.00023,3.02683]
[1779759863499,32.07,76563.62,0.05,-0.92117,0.00022,3.01063]
[1779759865535,32.07,76554.88,0.05,-0.92311,0.00022,2.95391]
[1779759866537,32.07,76530.86,0.05,-0.92825,0.00021,2.80095]
[1779759867552,32.07,76532.55,0.05,-0.9279,0.00021,2.81146]
[1779759868899,32.07,76530.82,0.05,-0.92825,0.00021,2.801]
[1779759873590,32.07,76549.87,0.05,-0.92444,0.00022,2.91086]
[1779759874598,32.07,76555.12,0.05,-0.92329,0.00022,2.94465]
[1779759875601,32.08,76556.54,0.05,-0.92297,0.00022,2.95419]
[1779759876608,32.08,76565.0,0.05,-0.92107,0.00022,3.00944]
[1779759877614,32.08,76564.33,0.05,-0.92122,0.00022,3.00535]
[1779759881642,32.08,76574.1,0.05,-0.91897,0.00023,3.07038]
[1779759882651,32.09,76575.21,0.05,-0.91871,0.00023,3.07785]
[1779759886679,32.09,76584.15,0.05,-0.91662,0.00023,3.13758]
[1779759887685,32.09,76591.68,0.05,-0.91484,0.00024,3.1879]
[1779759889049,32.09,76592.43,0.05,-0.91467,0.00024,3.19287]
[1779759894735,32.09,76592.34,0.05,-0.9147,0.00024,3.19204]
[1779759900776,32.08,76596.81,0.05,-0.91365,0.00024,3.22161]
[1779759902796,32.08,76590.3,0.05,-0.9152,0.00024,3.17773]
[1779759903802,32.08,76585.81,0.05,-0.91626,0.00023,3.14772]
[1779759909190,32.08,76590.37,0.05,-0.91519,0.00024,3.17821]
[1779759914879,32.08,76592.92,0.05,-0.91459,0.00024,3.19502]
[1779759919914,32.08,76594.03,0.05,-0.91434,0.00024,3.20219]
[1779759920923,32.08,76599.74,0.05,-0.91297,0.00024,3.24058]
[1779759921928,32.08,76600.73,0.05,-0.91273,0.00024,3.24715]
[1779759923945,32.08,76627.36,0.05,-0.90613,0.00026,3.42911]
[1779759924952,32.08,76639.93,0.05,-0.90289,0.00026,3.51623]
[1779759925965,32.07,76639.88,0.05,-0.90293,0.00026,3.51538]
[1779759926967,32.07,76630.95,0.05,-0.90526,0.00026,3.45262]
[1779759927975,32.07,76636.88,0.05,-0.90374,0.00026,3.49349]
[1779759929332,32.07,76642.16,0.05,-0.90238,0.00026,3.52996]
[1779759933011,32.06,76632.0,0.05,-0.90538,0.00026,3.44485]
[1779759934018,32.06,76631.75,0.05,-0.90546,0.00026,3.44282]
[1779759938045,32.05,76626.64,0.05,-0.9068,0.00025,3.40637]
[1779759941068,32.05,76640.48,0.05,-0.90326,0.00026,3.50191]
[1779759942074,32.04,76641.16,0.05,-0.90309,0.00026,3.5063]
[1779759947112,32.04,76639.97,0.05,-0.90347,0.00026,3.49617]
[1779759952148,32.03,76639.12,0.05,-0.90376,0.00026,3.48848]
[1779759957185,32.02,76640.72,0.05,-0.90341,0.00026,3.49796]
[1779759962218,32.01,76645.17,0.05,-0.90231,0.00026,3.52738]
[1779759967254,32.0,76646.29,0.05,-0.90208,0.00026,3.53329]
[1779759972290,31.98,76652.3,0.05,-0.90057,0.00027,3.57352]
[1779759977323,31.97,76653.71,0.05,-0.90028,0.00027,3.58122]
[1779759982359,31.96,76651.7,0.05,-0.9009,0.00027,3.56468]
[1779759983366,31.96,76628.88,0.05,-0.90687,0.00025,3.40447]
[1779759984380,31.96,76604.81,0.05,-0.91287,0.00024,3.23915]
[1779759985380,31.96,76601.32,0.05,-0.91372,0.00024,3.2154]
[1779759987394,31.95,76597.3,0.05,-0.91469,0.00024,3.18815]
[1779759991422,31.95,76600.5,0.05,-0.91422,0.00024,3.19723]
[1779759993435,31.95,76608.41,0.05,-0.91231,0.00024,3.25066]
[1779759994443,31.95,76607.62,0.05,-0.9125,0.00024,3.24517]
[1779759999478,31.95,76608.02,0.05,-0.91243,0.00024,3.24729]
[1779760002499,31.95,76626.58,0.05,-0.90782,0.00025,3.37412]
[1779760003506,31.95,76631.17,0.05,-0.90667,0.00026,3.40561]
[1779760008542,31.94,76630.75,0.05,-0.90684,0.00026,3.40106]
[1779760013576,31.93,76631.37,0.05,-0.90674,0.00026,3.40368]
[1779760018612,31.92,76631.63,0.05,-0.90674,0.00026,3.40379]
[1779760023646,31.91,76635.11,0.05,-0.9059,0.00026,3.42635]
[1779760028681,31.9,76634.91,0.05,-0.90602,0.00026,3.42329]
[1779760033715,31.89,76636.05,0.05,-0.90578,0.00026,3.42958]
[1779760038751,31.88,76638.74,0.05,-0.90515,0.00026,3.44672]
[1779760043786,31.87,76640.12,0.05,-0.90486,0.00026,3.45462]
[1779760046807,31.87,76655.09,0.05,-0.90095,0.00027,3.55897]
[1779760047815,31.87,76660.26,0.05,-0.89957,0.00027,3.59517]
[1779760050186,31.86,76683.97,0.05,-0.89304,0.00028,3.76445]
[1779760051842,31.86,76687.4,0.05,-0.89239,0.00028,3.7761]
[1779760056884,31.85,76692.44,0.05,-0.89101,0.00029,3.81121]
[1779760058896,31.85,76696.84,0.05,-0.88977,0.00029,3.84252]
[1779760060262,31.84,76704.16,0.05,-0.88766,0.00029,3.89525]
[1779760061919,31.84,76710.66,0.05,-0.88576,0.0003,3.94252]
[1779760062922,31.84,76709.35,0.05,-0.88617,0.0003,3.93236]
[1779760066949,31.83,76715.92,0.05,-0.8843,0.0003,3.97868]
[1779760067957,31.82,76721.06,0.05,-0.88276,0.0003,4.01644]
[1779760072991,31.82,76722.65,0.05,-0.88235,0.0003,4.02646]
[1779760078031,31.8,76718.73,0.05,-0.88365,0.0003,3.99459]
[1779760080401,31.79,76709.96,0.05,-0.88632,0.0003,3.92878]
[1779760083068,31.79,76709.72,0.05,-0.88645,0.0003,3.92558]
[1779760085083,31.78,76714.75,0.05,-0.88499,0.0003,3.96173]
[1779760087097,31.77,76719.8,0.05,-0.88351,0.0003,3.99804]
[1779760092136,31.76,76714.48,0.05,-0.88522,0.0003,3.95608]
[1779760097167,31.75,76711.66,0.05,-0.88616,0.0003,3.93289]
[1779760102206,31.73,76705.91,0.05,-0.88795,0.00029,3.88837]
[1779760103209,31.73,76688.54,0.05,-0.89299,0.00028,3.76098]
[1779760104216,31.73,76682.77,0.05,-0.89463,0.00028,3.71889]
[1779760106229,31.73,76680.83,0.05,-0.89519,0.00028,3.7045]
[1779760107236,31.73,76689.94,0.05,-0.89262,0.00029,3.7704]
[1779760108243,31.73,76689.26,0.05,-0.89283,0.00029,3.76519]
[1779760113278,31.72,76687.17,0.05,-0.89378,0.00028,3.73586]
[1779760118316,31.71,76681.67,0.05,-0.89537,0.00028,3.69492]
[1779760123351,31.71,76680.48,0.05,-0.89574,0.00028,3.68548]
[1779760128386,31.71,76685.15,0.05,-0.89446,0.00028,3.71843]
[1779760133423,31.7,76689.02,0.05,-0.8934,0.00028,3.74549]
[1779760138457,31.69,76693.51,0.05,-0.89217,0.00029,3.7769]
[1779760143492,31.69,76693.94,0.05,-0.8921,0.00029,3.77867]
[1779760148528,31.68,76695.01,0.05,-0.89185,0.00029,3.78514]
[1779760153564,31.67,76695.91,0.05,-0.89164,0.00029,3.79036]
[1779760155578,31.67,76690.76,0.05,-0.89314,0.00029,3.7523]
[1779760159606,31.66,76695.78,0.05,-0.89174,0.00029,3.78785]
[1779760162628,31.66,76709.38,0.05,-0.88781,0.0003,3.88677]
[1779760163634,31.66,76711.13,0.05,-0.8873,0.0003,3.89927]
[1779760168671,31.64,76704.37,0.05,-0.88938,0.00029,3.84745]
[1779760173706,31.63,76701.06,0.05,-0.89073,0.00029,3.80843]
[1779760175720,31.63,76706.28,0.05,-0.88923,0.00029,3.84615]
[1779760176730,31.63,76706.52,0.05,-0.88917,0.00029,3.84756]
[1779760177734,31.63,76714.23,0.05,-0.8869,0.0003,3.90405]
[1779760178741,31.62,76715.58,0.05,-0.88652,0.0003,3.9136]
[1779760183776,31.61,76717.27,0.05,-0.88611,0.0003,3.92379]
[1779760188811,31.6,76722.34,0.05,-0.88468,0.0003,3.95896]
[1779760191832,31.59,76717.11,0.05,-0.88632,0.0003,3.91865]
[1779760196868,31.58,76704.79,0.05,-0.89005,0.00029,3.82547]
[1779760197875,31.58,76699.38,0.05,-0.89164,0.00029,3.78544]
[1779760201903,31.57,76698.29,0.05,-0.892,0.00029,3.77642]
[1779760206940,31.56,76700.86,0.05,-0.89131,0.00029,3.7939]
[1779760211974,31.56,76699.8,0.05,-0.89167,0.00029,3.78471]
[1779760217009,31.55,76706.37,0.05,-0.88981,0.00029,3.83156]
[1779760218015,31.55,76710.49,0.05,-0.88861,0.0003,3.8616]
[1779760223057,31.54,76709.05,0.05,-0.88911,0.00029,3.8491]
[1779760228090,31.53,76711.29,0.05,-0.88853,0.0003,3.8638]
[1779760235143,31.51,76712.6,0.05,-0.88857,0.0003,3.8575]
[1779760240174,31.5,76709.94,0.05,-0.88942,0.00029,3.83643]
[1779760241535,31.5,76717.82,0.05,-0.8871,0.0003,3.89406]
[1779760243197,31.5,76717.42,0.05,-0.88724,0.0003,3.89069]
[1779760248241,31.48,76720.16,0.05,-0.8865,0.0003,3.90889]
[1779760250255,31.48,76712.18,0.05,-0.88893,0.0003,3.84849]
[1779760255291,31.47,76712.71,0.05,-0.88884,0.0003,3.85075]
[1779760260327,31.46,76713.33,0.05,-0.88873,0.0003,3.8537]
[1779760265362,31.45,76714.03,0.05,-0.88858,0.0003,3.85727]
[1779760270396,31.44,76723.64,0.05,-0.88577,0.0003,3.92705]
[1779760271754,31.44,76723.57,0.05,-0.88581,0.0003,3.92612]
[1779760276439,31.43,76716.2,0.05,-0.8881,0.0003,3.86929]
[1779760277446,31.43,76718.07,0.05,-0.88756,0.0003,3.88284]
[1779760282480,31.42,76718.34,0.05,-0.88755,0.0003,3.88314]
[1779760288524,31.41,76719.16,0.05,-0.88738,0.0003,3.8872]
[1779760291897,31.4,76708.01,0.05,-0.89104,0.00029,3.79062]
[1779760293558,31.4,76705.51,0.05,-0.89179,0.00029,3.77169]
[1779760300606,31.39,76705.31,0.05,-0.89191,0.00029,3.7688]
[1779760305642,31.39,76703.16,0.05,-0.89257,0.00029,3.75193]
[1779760310676,31.38,76701.39,0.05,-0.89313,0.00029,3.73788]
[1779760315714,31.37,76700.47,0.05,-0.89343,0.00029,3.73008]
[1779760316719,31.37,76695.01,0.05,-0.89503,0.00029,3.68937]
[1779760319743,31.36,76693.06,0.05,-0.89566,0.00028,3.67319]
[1779760324778,31.35,76696.52,0.05,-0.89473,0.00029,3.69716]
[1779760325781,31.35,76703.88,0.05,-0.89261,0.00029,3.75102]
[1779760326792,31.35,76705.41,0.05,-0.89218,0.00029,3.76204]
[1779760331825,31.34,76704.48,0.05,-0.8925,0.00029,3.75384]
[1779760336860,31.34,76704.21,0.05,-0.89263,0.00029,3.75052]
[1779760337867,31.33,76710.7,0.05,-0.89075,0.00029,3.79816]
[1779760338873,31.33,76716.72,0.05,-0.88898,0.0003,3.84245]
[1779760339879,31.33,76716.1,0.05,-0.88918,0.0003,3.83745]
[1779760344914,31.32,76715.48,0.05,-0.88944,0.0003,3.83093]
[1779760347936,31.31,76709.24,0.05,-0.89132,0.00029,3.78364]
[1779760352971,31.31,76708.37,0.05,-0.89195,0.00029,3.76271]
[1779760358007,31.3,76710.08,0.05,-0.8915,0.00029,3.77407]
[1779760363045,31.29,76712.89,0.05,-0.89073,0.0003,3.79358]
[1779760368079,31.29,76715.27,0.05,-0.89008,0.0003,3.80991]
[1779760374121,31.28,76714.64,0.05,-0.89032,0.0003,3.8037]
[1779760379156,31.27,76711.21,0.05,-0.89138,0.00029,3.77715]
[1779760382532,31.27,76722.21,0.05,-0.88815,0.0003,3.85795]
[1779760388222,31.26,76721.0,0.05,-0.88858,0.0003,3.84737]
[1779760393257,31.25,76719.46,0.05,-0.8891,0.0003,3.83444]
[1779760398293,31.24,76719.14,0.05,-0.88926,0.0003,3.83035]
[1779760403327,31.23,76720.73,0.05,-0.88884,0.0003,3.84077]
[1779760408364,31.22,76720.14,0.05,-0.88908,0.0003,3.83492]
[1779760413397,31.22,76718.58,0.05,-0.88991,0.0003,3.80887]
[1779760418433,31.21,76727.72,0.05,-0.88722,0.0003,3.8758]
[1779760419440,31.21,76728.62,0.05,-0.88696,0.0003,3.8822]
[1779760424479,31.2,76727.23,0.05,-0.88745,0.0003,3.87011]
[1779760430521,31.19,76727.95,0.05,-0.88732,0.0003,3.87349]
[1779760435563,31.18,76727.34,0.05,-0.88757,0.0003,3.86727]
[1779760440599,31.17,76727.62,0.05,-0.88755,0.0003,3.86773]
[1779760445634,31.16,76727.75,0.05,-0.88757,0.0003,3.86712]
[1779760450668,31.15,76727.72,0.05,-0.88765,0.0003,3.86527]
[1779760456710,31.14,76728.1,0.05,-0.88761,0.0003,3.8662]
[1779760461745,31.13,76728.96,0.05,-0.88742,0.0003,3.87104]
[1779760464767,31.13,76719.33,0.05,-0.89035,0.0003,3.79812]
[1779760465774,31.13,76709.27,0.05,-0.89332,0.00029,3.72317]
[1779760466781,31.13,76707.46,0.05,-0.89386,0.00029,3.70966]
[1779760473197,31.12,76708.88,0.05,-0.89378,0.00029,3.70649]
[1779760480879,31.12,76710.8,0.05,-0.89326,0.00029,3.71984]
[1779760485914,31.12,76710.68,0.05,-0.89331,0.00029,3.71841]
[1779760489942,31.11,76716.15,0.05,-0.89172,0.0003,3.75856]
[1779760494977,31.11,76713.54,0.05,-0.89252,0.00029,3.73846]
[1779760500022,31.11,76709.64,0.05,-0.89369,0.00029,3.7089]
[1779760505064,31.1,76709.54,0.05,-0.89374,0.00029,3.70763]
[1779760509090,31.1,76704.39,0.05,-0.89525,0.00029,3.66926]
[1779760514125,31.1,76702.94,0.05,-0.89567,0.00029,3.65838]
[1779760517146,31.1,76708.12,0.05,-0.89418,0.00029,3.6965]
[1779760518153,31.1,76709.97,0.05,-0.89364,0.00029,3.71009]
[1779760523188,31.1,76708.91,0.05,-0.89397,0.00029,3.70166]
[1779760528224,31.09,76706.83,0.05,-0.8946,0.00029,3.68571]
[1779760533258,31.09,76699.98,0.05,-0.89691,0.00029,3.62175]
[1779760537286,31.09,76698.11,0.05,-0.89745,0.00028,3.60793]
[1779760541314,31.09,76703.38,0.05,-0.89594,0.00029,3.64654]
[1779760543693,31.09,76704.3,0.05,-0.89569,0.00029,3.65305]
[1779760549369,31.09,76703.52,0.05,-0.89593,0.00029,3.64685]
[1779760554404,31.08,76702.23,0.05,-0.89632,0.00029,3.63692]
[1779760559441,31.08,76701.41,0.05,-0.89657,0.00029,3.63047]
[1779760563837,31.08,76688.26,0.05,-0.9003,0.00028,3.53398]
[1779760569510,31.08,76686.77,0.05,-0.9007,0.00028,3.52351]
[1779760574545,31.08,76689.68,0.05,-0.89988,0.00028,3.54496]
[1779760576559,31.08,76696.89,0.05,-0.89785,0.00028,3.59763]
[1779760581594,31.08,76700.67,0.05,-0.89677,0.00029,3.62529]
[1779760582601,31.08,76703.16,0.05,-0.89606,0.00029,3.64352]
[1779760583977,31.08,76708.46,0.05,-0.89453,0.00029,3.68251]
[1779760586630,31.08,76713.1,0.05,-0.8932,0.00029,3.71638]
[1779760591665,31.07,76713.96,0.05,-0.8933,0.00029,3.70874]
[1779760596701,31.07,76712.34,0.05,-0.89381,0.00029,3.69591]
[1779760601737,31.07,76713.58,0.05,-0.89347,0.00029,3.70446]
[1779760606772,31.06,76714.29,0.05,-0.89329,0.00029,3.70905]
[1779760611806,31.06,76716.34,0.05,-0.89271,0.00029,3.72357]
[1779760616842,31.05,76718.06,0.05,-0.89223,0.0003,3.73562]
[1779760621898,31.05,76717.69,0.05,-0.89237,0.0003,3.73209]
[1779760627940,31.05,76718.41,0.05,-0.89219,0.0003,3.73659]
[1779760634344,31.04,76718.69,0.05,-0.89214,0.0003,3.73783]
[1779760640030,31.04,76720.6,0.05,-0.89161,0.0003,3.7512]
[1779760643049,31.03,76710.15,0.05,-0.8947,0.00029,3.6732]
[1779760644056,31.03,76706.03,0.05,-0.8959,0.00029,3.64273]
[1779760647078,31.03,76701.89,0.05,-0.89709,0.00029,3.61229]
[1779760652116,31.04,76696.95,0.05,-0.8988,0.00028,3.56326]
[1779760658157,31.04,76696.25,0.05,-0.89898,0.00028,3.55865]
[1779760663193,31.04,76695.59,0.05,-0.89915,0.00028,3.55426]
[1779760665207,31.04,76688.54,0.05,-0.90112,0.00028,3.50307]
[1779760666213,31.04,76681.92,0.05,-0.90295,0.00027,3.45525]
[1779760667221,31.04,76681.06,0.05,-0.90317,0.00027,3.44927]
[1779760669235,31.05,76689.23,0.05,-0.9009,0.00028,3.50894]
[1779760670243,31.05,76688.0,0.05,-0.90123,0.00028,3.50014]
[1779760675278,31.05,76684.02,0.05,-0.9023,0.00028,3.47211]
[1779760680314,31.06,76684.73,0.05,-0.90208,0.00028,3.4781]
[1779760685347,31.06,76691.19,0.05,-0.90025,0.00028,3.52582]
[1779760686354,31.06,76694.51,0.05,-0.89931,0.00028,3.55011]
[1779760689375,31.06,76695.77,0.05,-0.89895,0.00028,3.55943]
[1779760694410,31.06,76694.8,0.05,-0.89922,0.00028,3.5525]
[1779760699445,31.06,76694.84,0.05,-0.8992,0.00028,3.55291]
[1779760704837,31.06,76691.08,0.05,-0.90025,0.00028,3.52572]
[1779760710523,31.07,76689.02,0.05,-0.90081,0.00028,3.51109]
[1779760715560,31.07,76689.11,0.05,-0.90108,0.00028,3.49928]
[1779760720594,31.07,76689.13,0.05,-0.90106,0.00028,3.49992]
[1779760727644,31.07,76689.72,0.05,-0.90087,0.00028,3.50486]
[1779760732679,31.08,76687.22,0.05,-0.90154,0.00028,3.48731]
[1779760735048,31.08,76680.85,0.05,-0.90329,0.00027,3.44149]
[1779760735707,31.08,76680.85,0.05,-0.90328,0.00027,3.44167]
[1779760736713,31.08,76685.91,0.05,-0.90188,0.00028,3.47838]
[1779760743763,31.09,76686.92,0.05,-0.90157,0.00028,3.48656]
[1779760748798,31.09,76688.26,0.05,-0.90117,0.00028,3.49688]
[1779760755189,31.09,76688.08,0.05,-0.90119,0.00028,3.49632]
[1779760760883,31.1,76690.04,0.05,-0.90062,0.00028,3.51126]
[1779760765918,31.1,76689.99,0.05,-0.90061,0.00028,3.5114]
[1779760766925,31.1,76695.54,0.05,-0.89905,0.00028,3.55192]
[1779760769946,31.1,76700.61,0.05,-0.89761,0.00029,3.58907]
[1779760775329,31.1,76698.41,0.05,-0.89854,0.00028,3.56007]
[1779760779010,31.1,76693.3,0.05,-0.89998,0.00028,3.52295]
[1779760785399,31.1,76691.39,0.05,-0.9005,0.00028,3.50946]
[1779760789081,31.11,76684.46,0.05,-0.90242,0.00028,3.45964]
[1779760795469,31.11,76684.0,0.05,-0.90251,0.00028,3.45731]
[1779760801197,31.12,76682.38,0.05,-0.90292,0.00028,3.44649]
[1779760802202,31.12,76711.74,0.05,-0.89459,0.00029,3.66099]
[1779760803209,31.12,76727.21,0.05,-0.89,0.0003,3.7758]
[1779760804218,31.11,76715.62,0.05,-0.89346,0.00029,3.68938]
[1779760805223,31.11,76693.17,0.05,-0.89992,0.00028,3.5245]
[1779760806237,31.11,76681.64,0.05,-0.90313,0.00027,3.441]
[1779760807240,31.11,76674.87,0.05,-0.90499,0.00027,3.39202]
[1779760808246,31.11,76662.75,0.05,-0.90823,0.00026,3.30566]
[1779760810261,31.11,76660.73,0.05,-0.90876,0.00026,3.29135]
[1779760811271,31.11,76646.82,0.05,-0.91236,0.00026,3.19363]
[1779760812275,31.11,76632.49,0.05,-0.91595,0.00025,3.0945]
[1779760813285,31.11,76625.99,0.05,-0.91755,0.00024,3.04996]
[1779760814290,31.11,76623.87,0.05,-0.91806,0.00024,3.03579]
[1779760815297,31.12,76630.15,0.05,-0.9165,0.00025,3.07945]
[1779760816305,31.12,76629.8,0.05,-0.91657,0.00025,3.07736]
[1779760820334,31.13,76636.94,0.05,-0.91476,0.00025,3.12772]
[1779760822348,31.13,76639.79,0.05,-0.91402,0.00025,3.14812]
[1779760828390,31.14,76641.9,0.05,-0.91345,0.00025,3.16386]
[1779760832417,31.14,76643.09,0.05,-0.91342,0.00025,3.16024]
[1779760836445,31.14,76637.12,0.05,-0.91489,0.00025,3.11977]
[1779760841480,31.15,76631.69,0.05,-0.91619,0.00025,3.08371]
[1779760843496,31.16,76621.31,0.05,-0.91869,0.00024,3.01364]
[1779760845509,31.16,76613.42,0.05,-0.92055,0.00024,2.96128]
[1779760847525,31.17,76606.23,0.05,-0.9222,0.00023,2.91415]
[1779760848533,31.17,76600.89,0.05,-0.92342,0.00023,2.87926]
[1779760853573,31.18,76608.55,0.05,-0.92154,0.00023,2.93317]
[1779760854574,31.19,76598.9,0.05,-0.92375,0.00023,2.86962]
[1779760856588,31.19,76593.38,0.05,-0.92497,0.00023,2.83459]
[1779760861625,31.21,76597.65,0.05,-0.92388,0.00023,2.86599]
[1779760863637,31.22,76592.44,0.05,-0.92502,0.00023,2.83303]
[1779760864997,31.22,76585.51,0.05,-0.92655,0.00022,2.78848]
[1779760870687,31.25,76585.69,0.05,-0.92635,0.00022,2.79421]
[1779760875722,31.27,76583.3,0.05,-0.92676,0.00022,2.78243]
[1779760880756,31.29,76579.84,0.05,-0.92739,0.00022,2.76382]
[1779760885152,31.3,76574.28,0.05,-0.9285,0.00022,2.73125]
[1779760890828,31.33,76571.19,0.05,-0.929,0.00022,2.71649]
[1779760895221,31.35,76561.29,0.05,-0.93127,0.00021,2.64518]
[1779760895862,31.36,76561.29,0.05,-0.93124,0.00021,2.64614]
[1779760899890,31.38,76566.59,0.05,-0.92998,0.00021,2.68351]
[1779760901905,31.38,76572.42,0.05,-0.92867,0.00022,2.72242]
[1779760902911,31.39,76579.95,0.05,-0.92699,0.00022,2.77161]
[1779760903919,31.39,76587.54,0.05,-0.92527,0.00022,2.82156]
[1779760908953,31.41,76587.49,0.05,-0.92517,0.00023,2.82465]
[1779760913988,31.43,76588.24,0.05,-0.92488,0.00023,2.83287]
[1779760919026,31.45,76587.46,0.05,-0.92494,0.00023,2.8312]
[1779760922049,31.46,76581.86,0.05,-0.92612,0.00022,2.79691]
[1779760927084,31.48,76576.34,0.05,-0.92721,0.00022,2.76496]
[1779760933125,31.5,76576.44,0.05,-0.92703,0.00022,2.7702]
[1779760935502,31.51,76570.35,0.05,-0.92829,0.00022,2.73343]
[1779760941182,31.54,76572.87,0.05,-0.9276,0.00022,2.75362]
[1779760947224,31.56,76570.2,0.05,-0.92802,0.00022,2.7412]
[1779760952258,31.58,76569.63,0.05,-0.92829,0.00022,2.72939]
[1779760955645,31.6,76576.0,0.05,-0.9268,0.00022,2.77321]
[1779760960315,31.61,76569.59,0.05,-0.9281,0.00022,2.73508]
[1779760961321,31.62,76567.51,0.05,-0.92852,0.00022,2.72262]
[1779760964342,31.63,76582.11,0.05,-0.92523,0.00022,2.81864]
[1779760965715,31.64,76587.09,0.05,-0.92407,0.00023,2.85221]
[1779760970385,31.65,76592.49,0.05,-0.92275,0.00023,2.88985]
[1779760972399,31.66,76598.16,0.05,-0.92141,0.00023,2.92816]
[1779760973406,31.66,76608.74,0.05,-0.91891,0.00024,2.99881]
[1779760974418,31.66,76613.03,0.05,-0.91787,0.00024,3.02787]
[1779760976431,31.66,76606.78,0.05,-0.91933,0.00024,2.9868]
[1779760977438,31.67,76606.99,0.05,-0.91927,0.00024,2.98859]
[1779760982473,31.68,76617.58,0.05,-0.91667,0.00024,3.06134]
[1779760983480,31.68,76622.45,0.05,-0.91549,0.00024,3.09397]
[1779760985497,31.67,76624.28,0.05,-0.91506,0.00025,3.10579]
[1779760990530,31.66,76628.63,0.05,-0.91404,0.00025,3.13389]
[1779760991538,31.66,76632.79,0.05,-0.91303,0.00025,3.16157]
[1779760995565,31.65,76638.1,0.05,-0.91175,0.00025,3.19641]
[1779761000605,31.64,76634.06,0.05,-0.91283,0.00025,3.16703]
[1779761004629,31.63,76644.66,0.05,-0.91021,0.00026,3.23801]
[1779761005636,31.63,76652.35,0.05,-0.90825,0.00026,3.29087]
[1779761010672,31.61,76658.24,0.05,-0.90681,0.00026,3.32914]
[1779761015706,31.6,76658.94,0.05,-0.90705,0.00026,3.31827]
[1779761020740,31.58,76658.07,0.05,-0.90739,0.00026,3.30929]
[1779761025775,31.57,76658.06,0.05,-0.9075,0.00026,3.30637]
[1779761027791,31.56,76648.74,0.05,-0.90996,0.00026,3.24038]
[1779761033831,31.55,76647.6,0.05,-0.91036,0.00026,3.2297]
[1779761039874,31.53,76648.45,0.05,-0.91025,0.00026,3.23282]
[1779761044909,31.52,76653.95,0.05,-0.90891,0.00026,3.26869]
[1779761046285,31.52,76659.84,0.05,-0.90739,0.00026,3.30934]
[1779761051957,31.5,76658.15,0.05,-0.90796,0.00026,3.29406]
[1779761056995,31.48,76656.1,0.05,-0.9086,0.00026,3.27703]
[1779761062029,31.47,76656.75,0.05,-0.90853,0.00026,3.27891]
[1779761067065,31.45,76656.72,0.05,-0.90864,0.00026,3.27601]
[1779761071139,31.44,76650.72,0.05,-0.91058,0.00026,3.21933]
[1779761073129,31.44,76638.27,0.05,-0.91378,0.00025,3.13253]
[1779761078163,31.43,76633.32,0.05,-0.91507,0.00025,3.09717]
[1779761083198,31.42,76632.11,0.05,-0.91542,0.00025,3.08753]
[1779761085215,31.42,76638.7,0.05,-0.9138,0.00025,3.13205]
[1779761088235,31.41,76644.06,0.05,-0.91249,0.00025,3.16786]
[1779761093268,31.4,76640.44,0.05,-0.91347,0.00025,3.1411]
[1779761098304,31.4,76638.31,0.05,-0.91407,0.00025,3.12479]
[1779761103339,31.39,76637.64,0.05,-0.91429,0.00025,3.11857]
[1779761108373,31.38,76637.19,0.05,-0.91447,0.00025,3.11387]
[1779761113409,31.37,76635.42,0.05,-0.91497,0.00025,3.10013]
[1779761116780,31.36,76629.73,0.05,-0.91642,0.00025,3.06016]
[1779761122473,31.36,76632.37,0.05,-0.91581,0.00025,3.07695]
[1779761126850,31.35,76640.1,0.05,-0.91393,0.00025,3.12861]
[1779761129524,31.35,76653.0,0.05,-0.91066,0.00026,3.21733]
[1779761130532,31.34,76661.74,0.05,-0.9084,0.00026,3.27807]
[1779761131536,31.34,76660.78,0.05,-0.90898,0.00026,3.25797]
[1779761134559,31.33,76666.32,0.05,-0.90757,0.00027,3.29542]
[1779761136572,31.33,76669.65,0.05,-0.90673,0.00027,3.31783]
[1779761138585,31.32,76675.84,0.05,-0.90511,0.00027,3.36056]
[1779761143619,31.3,76679.06,0.05,-0.90435,0.00027,3.38031]
[1779761149662,31.28,76679.14,0.05,-0.90448,0.00027,3.37695]
[1779761152683,31.27,76686.61,0.05,-0.90251,0.00028,3.42843]
[1779761157717,31.25,76688.46,0.05,-0.90216,0.00028,3.43736]
[1779761161747,31.24,76693.99,0.05,-0.90071,0.00028,3.47507]
[1779761162753,31.23,76707.72,0.05,-0.89683,0.00029,3.57412]
[1779761163767,31.23,76714.26,0.05,-0.89497,0.00029,3.62094]
[1779761168795,31.2,76719.1,0.05,-0.89375,0.0003,3.65163]
[1779761173830,31.17,76716.88,0.05,-0.89459,0.00029,3.63044]
[1779761178865,31.15,76721.45,0.05,-0.89344,0.0003,3.65938]
[1779761183918,31.12,76719.3,0.05,-0.89426,0.00029,3.63875]
[1779761184907,31.12,76714.29,0.05,-0.89577,0.00029,3.60092]
[1779761185914,31.11,76706.89,0.05,-0.89795,0.00029,3.54579]
[1779761191958,31.09,76704.33,0.05,-0.89919,0.00029,3.5091]
[1779761197366,31.06,76693.76,0.05,-0.90233,0.00028,3.42834]
[1779761203036,31.04,76692.9,0.05,-0.90274,0.00028,3.41799]
[1779761208071,31.03,76693.3,0.05,-0.90273,0.00028,3.41819]
[1779761209078,31.02,76682.12,0.05,-0.90586,0.00027,3.33647]
[1779761210085,31.02,76677.02,0.05,-0.90726,0.00027,3.2995]
[1779761213110,31.01,76683.24,0.05,-0.90563,0.00027,3.34238]
[1779761217509,31.0,76689.29,0.05,-0.90406,0.00028,3.38348]
[1779761223181,30.98,76684.76,0.05,-0.90545,0.00027,3.34711]
[1779761226203,30.97,76679.27,0.05,-0.90701,0.00027,3.30611]
[1779761231238,30.95,76678.45,0.05,-0.90733,0.00027,3.29763]
[1779761237649,30.94,76680.27,0.05,-0.90696,0.00027,3.30754]
[1779761243321,30.92,76685.22,0.05,-0.90574,0.00027,3.33973]
[1779761248357,30.91,76682.14,0.05,-0.90668,0.00027,3.31488]
[1779761253390,30.89,76682.61,0.05,-0.90697,0.00027,3.30265]
[1779761258425,30.88,76681.67,0.05,-0.90732,0.00027,3.29337]
[1779761263460,30.86,76682.46,0.05,-0.9072,0.00027,3.29648]
[1779761269503,30.85,76681.31,0.05,-0.90763,0.00027,3.28524]
[1779761272524,30.84,76672.72,0.05,-0.90999,0.00027,3.22254]
[1779761273531,30.84,76667.35,0.05,-0.91142,0.00026,3.18409]
[1779761275545,30.83,76664.48,0.05,-0.91219,0.00026,3.16313]
[1779761280579,30.83,76663.76,0.05,-0.91245,0.00026,3.15632]
[1779761285618,30.82,76677.27,0.05,-0.90895,0.00027,3.25034]
[1779761286625,30.81,76679.12,0.05,-0.90847,0.00027,3.26308]
[1779761291662,30.8,76676.01,0.05,-0.90939,0.00027,3.23841]
[1779761293673,30.8,76671.99,0.05,-0.91049,0.00026,3.20894]
[1779761296695,30.79,76697.48,0.05,-0.90361,0.00028,3.39075]
[1779761298080,30.79,76703.04,0.05,-0.90207,0.00028,3.43066]
[1779761303744,30.78,76704.33,0.05,-0.90177,0.00028,3.43839]
[1779761305759,30.77,76698.4,0.05,-0.9035,0.00028,3.39371]
[1779761310793,30.75,76693.67,0.05,-0.90494,0.00028,3.35609]
[1779761314823,30.74,76696.54,0.05,-0.90455,0.00028,3.36148]
[1779761317842,30.73,76706.26,0.05,-0.90189,0.00028,3.43053]
[1779761318849,30.73,76708.31,0.05,-0.90134,0.00029,3.44486]
[1779761324893,30.7,76707.5,0.05,-0.90176,0.00028,3.43393]
[1779761329932,30.68,76706.22,0.05,-0.90226,0.00028,3.42106]
[1779761334963,30.66,76704.01,0.05,-0.90302,0.00028,3.40147]
[1779761339998,30.65,76701.1,0.05,-0.90396,0.00028,3.37705]
[1779761345033,30.63,76700.4,0.05,-0.90428,0.00028,3.3688]
[1779761350067,30.61,76700.96,0.05,-0.90424,0.00028,3.36973]
[1779761355102,30.6,76699.15,0.05,-0.90487,0.00028,3.35348]
[1779761360138,30.58,76706.05,0.05,-0.90305,0.00028,3.4009]
[1779761361144,30.58,76712.05,0.05,-0.90136,0.00029,3.44429]
[1779761366180,30.56,76709.72,0.05,-0.90216,0.00029,3.4237]
[1779761371216,30.54,76713.01,0.05,-0.90167,0.00029,3.43151]
[1779761372223,30.54,76719.03,0.05,-0.89997,0.00029,3.47529]
[1779761378642,30.51,76722.51,0.05,-0.89912,0.00029,3.49676]
[1779761383299,30.49,76727.74,0.05,-0.89773,0.0003,3.53204]
[1779761388712,30.47,76727.61,0.05,-0.89793,0.0003,3.52719]
[1779761394377,30.45,76728.51,0.05,-0.89785,0.0003,3.52927]
[1779761397398,30.44,76735.78,0.05,-0.89578,0.0003,3.58138]
[1779761402434,30.41,76733.19,0.05,-0.89672,0.0003,3.55761]
[1779761407470,30.39,76731.91,0.05,-0.89726,0.0003,3.54407]
[1779761412505,30.37,76733.67,0.05,-0.8969,0.0003,3.55333]
[1779761417541,30.35,76735.86,0.05,-0.89641,0.0003,3.56569]
[1779761422576,30.33,76735.25,0.05,-0.89675,0.0003,3.55706]
[1779761427611,30.31,76733.39,0.05,-0.89746,0.0003,3.53908]
[1779761432647,30.29,76729.9,0.05,-0.89897,0.0003,3.49598]
[1779761437682,30.27,76730.06,0.05,-0.89906,0.0003,3.49366]
[1779761442719,30.25,76730.7,0.05,-0.89901,0.0003,3.49492]
[1779761449137,30.22,76729.52,0.05,-0.89956,0.00029,3.48112]
[1779761454803,30.21,76722.63,0.05,-0.90171,0.00029,3.42621]
[1779761455810,30.2,76717.71,0.05,-0.90315,0.00029,3.38901]
[1779761460846,30.19,76720.24,0.05,-0.90253,0.00029,3.40499]
[1779761462859,30.18,76726.77,0.05,-0.90068,0.00029,3.45252]
[1779761467896,30.16,76727.0,0.05,-0.90074,0.00029,3.45098]
[1779761471921,30.15,76719.8,0.05,-0.90294,0.00029,3.39464]
[1779761472928,30.15,76715.46,0.05,-0.9042,0.00029,3.36183]
[1779761477964,30.13,76710.78,0.05,-0.90563,0.00028,3.32459]
[1779761482998,30.12,76710.35,0.05,-0.90585,0.00028,3.31897]
[1779761488034,30.11,76710.06,0.05,-0.90602,0.00028,3.31442]
[1779761495082,30.09,76709.81,0.05,-0.90654,0.00028,3.29624]
[1779761501124,30.08,76704.82,0.05,-0.90804,0.00028,3.25666]
[1779761506160,30.07,76704.91,0.05,-0.90809,0.00028,3.25536]
[1779761511194,30.06,76705.01,0.05,-0.90814,0.00028,3.25417]
[1779761516230,30.05,76706.61,0.05,-0.90777,0.00028,3.26399]
[1779761521265,30.04,76705.96,0.05,-0.90802,0.00028,3.25728]
[1779761526301,30.03,76705.24,0.05,-0.9083,0.00028,3.25007]
[1779761531334,30.02,76704.68,0.05,-0.90852,0.00028,3.24406]
[1779761536371,30.01,76707.29,0.05,-0.90787,0.00028,3.2613]
[1779761541411,29.99,76712.32,0.05,-0.90655,0.00028,3.29606]
[1779761546440,29.98,76715.52,0.05,-0.90573,0.00028,3.31743]
[1779761551476,29.97,76711.73,0.05,-0.90722,0.00028,3.27391]
[1779761556510,29.96,76712.02,0.05,-0.90722,0.00028,3.27391]
[1779761557518,29.95,76718.74,0.05,-0.90533,0.00029,3.32317]
[1779761562561,29.94,76723.77,0.05,-0.904,0.00029,3.35783]
[1779761567592,29.93,76724.91,0.05,-0.90378,0.00029,3.36352]
[1779761573632,29.91,76725.54,0.05,-0.90373,0.00029,3.36484]
[1779761579675,29.89,76729.81,0.05,-0.90262,0.00029,3.3933]
[1779761583710,29.88,76720.35,0.05,-0.90544,0.00029,3.32032]
[1779761589748,29.86,76718.69,0.05,-0.90603,0.00028,3.30516]
[1779761591130,29.86,76727.02,0.05,-0.90365,0.00029,3.36681]
[1779761596797,29.84,76725.59,0.05,-0.90419,0.00029,3.35297]
[1779761601832,29.83,76726.1,0.05,-0.90414,0.00029,3.35416]
[1779761606867,29.82,76726.15,0.05,-0.90423,0.00029,3.35191]
[1779761611270,29.8,76732.98,0.05,-0.90267,0.00029,3.38746]
[1779761613916,29.8,76735.16,0.05,-0.90207,0.00029,3.40272]
[1779761618951,29.78,76735.54,0.05,-0.90207,0.00029,3.40266]
[1779761623986,29.77,76735.57,0.05,-0.90218,0.00029,3.39996]
[1779761628014,29.75,76740.74,0.05,-0.90074,0.0003,3.43676]
[1779761633051,29.74,76742.31,0.05,-0.90039,0.0003,3.44561]
[1779761638089,29.72,76741.33,0.05,-0.90081,0.0003,3.43503]
[1779761643125,29.71,76741.54,0.05,-0.90087,0.0003,3.4336]
[1779761649165,29.69,76742.54,0.05,-0.90071,0.0003,3.43763]
[1779761654202,29.67,76744.29,0.05,-0.9003,0.0003,3.44801]
[1779761659236,29.66,76744.67,0.05,-0.90031,0.0003,3.44795]
[1779761664271,29.64,76744.65,0.05,-0.90045,0.0003,3.44431]
[1779761667292,29.63,76731.74,0.05,-0.90433,0.00029,3.34489]
[1779761672327,29.62,76729.6,0.05,-0.90535,0.00029,3.31358]
[1779761677371,29.61,76736.99,0.05,-0.90328,0.00029,3.36715]
[1779761683414,29.59,76737.6,0.05,-0.90321,0.00029,3.36882]
[1779761688448,29.58,76739.11,0.05,-0.90286,0.0003,3.37778]
[1779761692477,29.57,76728.72,0.05,-0.90597,0.00029,3.29741]
[1779761693484,29.57,76715.4,0.05,-0.90977,0.00028,3.19776]
[1779761694493,29.57,76704.36,0.05,-0.91283,0.00027,3.11626]
[1779761695498,29.57,76696.29,0.05,-0.91502,0.00027,3.05713]
[1779761697512,29.57,76690.98,0.05,-0.91643,0.00026,3.01868]
[1779761702546,29.57,76688.28,0.05,-0.91714,0.00026,2.99926]
[1779761707583,29.57,76686.63,0.05,-0.91757,0.00026,2.9875]
[1779761712616,29.57,76686.45,0.05,-0.91761,0.00026,2.98638]
[1779761717653,29.57,76687.15,0.05,-0.91743,0.00026,2.99152]
[1779761720682,29.57,76676.6,0.05,-0.92015,0.00026,2.91637]
[1779761725717,29.57,76678.05,0.05,-0.91975,0.00026,2.92736]
[1779761730752,29.58,76675.26,0.05,-0.92044,0.00025,2.9083]
[1779761733773,29.58,76676.62,0.05,-0.92038,0.00026,2.9058]
[1779761738808,29.58,76682.87,0.05,-0.91875,0.00026,2.95095]
[1779761744850,29.59,76680.28,0.05,-0.91939,0.00026,2.93319]
[1779761752907,29.59,76681.03,0.05,-0.91916,0.00026,2.93945]
[1779761759972,29.6,76684.53,0.05,-0.91824,0.00026,2.96491]
[1779761762997,29.6,76678.63,0.05,-0.91975,0.00026,2.92312]
[1779761771050,29.6,76679.4,0.05,-0.91952,0.00026,2.92949]
[1779761776431,29.6,76678.31,0.05,-0.91978,0.00026,2.92247]
[1779761781124,29.61,76663.44,0.05,-0.92351,0.00025,2.81811]
[1779761782134,29.6,76646.6,0.05,-0.92761,0.00024,2.70145]
[1779761783139,29.6,76644.45,0.05,-0.92813,0.00024,2.68648]
[1779761788172,29.59,76644.1,0.05,-0.92827,0.00024,2.68259]
[1779761791197,29.59,76645.03,0.05,-0.92836,0.00024,2.67616]
[1779761796574,29.6,76645.26,0.05,-0.92827,0.00024,2.67882]
[1779761802273,29.6,76641.67,0.05,-0.92908,0.00023,2.65537]
[1779761804287,29.6,76638.13,0.05,-0.92989,0.00023,2.63193]
[1779761809321,29.61,76640.96,0.05,-0.92919,0.00023,2.65219]
[1779761814357,29.62,76641.19,0.05,-0.9291,0.00023,2.65478]
[1779761821407,29.62,76641.79,0.05,-0.9289,0.00023,2.66046]
[1779761823420,29.62,76632.74,0.05,-0.93101,0.00023,2.59934]
[1779761824427,29.62,76629.18,0.05,-0.93183,0.00023,2.57531]
[1779761829461,29.62,76629.85,0.05,-0.93165,0.00023,2.58046]
[1779761832483,29.62,76622.9,0.05,-0.93323,0.00022,2.53413]
[1779761835503,29.62,76628.92,0.05,-0.93189,0.00023,2.57364]
[1779761839533,29.62,76636.44,0.05,-0.93017,0.00023,2.62367]
[1779761840538,29.62,76642.77,0.05,-0.92869,0.00023,2.66656]
[1779761845574,29.63,76644.72,0.05,-0.9282,0.00024,2.68069]
[1779761850610,29.63,76642.23,0.05,-0.92875,0.00023,2.6647]
[1779761851616,29.63,76643.54,0.05,-0.92873,0.00023,2.66145]
[1779761854637,29.63,76635.19,0.05,-0.93067,0.00023,2.60545]
[1779761857658,29.63,76640.51,0.05,-0.92946,0.00023,2.64047]
[1779761862693,29.63,76640.4,0.05,-0.92945,0.00023,2.64084]
[1779761867727,29.64,76638.83,0.05,-0.92977,0.00023,2.63144]
[1779761872763,29.64,76640.59,0.05,-0.92937,0.00023,2.6431]
[1779761877799,29.63,76641.15,0.05,-0.92928,0.00023,2.64569]
[1779761882833,29.63,76644.58,0.05,-0.92852,0.00024,2.66753]
[1779761884847,29.62,76650.09,0.05,-0.92724,0.00024,2.70443]
[1779761889881,29.62,76652.84,0.05,-0.92659,0.00024,2.72288]
[1779761894917,29.62,76653.83,0.05,-0.92634,0.00024,2.73016]
[1779761899952,29.63,76656.49,0.05,-0.92568,0.00024,2.7488]
[1779761904986,29.62,76652.15,0.05,-0.92678,0.00024,2.71757]
[1779761910026,29.61,76651.76,0.05,-0.9269,0.00024,2.71412]
[1779761911036,29.62,76653.06,0.05,-0.92688,0.00024,2.71073]
[1779761913045,29.62,76662.17,0.05,-0.92466,0.00025,2.7736]
[1779761916067,29.62,76667.33,0.05,-0.92339,0.00025,2.8094]
[1779761921103,29.61,76668.55,0.05,-0.92309,0.00025,2.81772]
[1779761926141,29.62,76665.05,0.05,-0.92393,0.00025,2.79416]
[1779761934200,29.63,76665.65,0.05,-0.9237,0.00025,2.80057]
[1779761939235,29.64,76665.1,0.05,-0.92379,0.00025,2.79811]
[1779761944276,29.64,76665.66,0.05,-0.9236,0.00025,2.80338]
[1779761950318,29.64,76664.85,0.05,-0.92381,0.00025,2.79768]
[1779761955354,29.64,76663.64,0.05,-0.92412,0.00025,2.78895]
[1779761961397,29.65,76663.94,0.05,-0.92399,0.00025,2.79262]
[1779761966429,29.66,76660.27,0.05,-0.92484,0.00024,2.76852]
[1779761971466,29.66,76668.51,0.05,-0.92307,0.00025,2.81435]
[1779761972473,29.66,76670.53,0.05,-0.92256,0.00025,2.82834]
[1779761973482,29.66,76679.08,0.05,-0.9204,0.00026,2.88832]
[1779761974487,29.66,76683.82,0.05,-0.91919,0.00026,2.92171]
[1779761976502,29.66,76688.79,0.05,-0.91789,0.00026,2.95726]
[1779761979522,29.66,76692.32,0.05,-0.91696,0.00026,2.98257]
[1779761984558,29.66,76692.43,0.05,-0.91693,0.00026,2.98325]
[1779761988584,29.66,76698.29,0.05,-0.91538,0.00027,3.02528]
[1779761993619,29.66,76696.47,0.05,-0.91588,0.00027,3.0117]
[1779761998654,29.66,76699.15,0.05,-0.91518,0.00027,3.03059]
[1779762003704,29.65,76688.08,0.05,-0.91814,0.00026,2.95056]
[1779762004707,29.65,76679.36,0.05,-0.92039,0.00026,2.8887]
[1779762009743,29.65,76668.83,0.05,-0.92307,0.00025,2.81431]
[1779762014778,29.64,76665.74,0.05,-0.92393,0.00025,2.79012]
[1779762019814,29.62,76661.92,0.05,-0.92496,0.00025,2.76115]
[1779762024849,29.61,76661.28,0.05,-0.9252,0.00024,2.75435]
[1779762029886,29.6,76654.7,0.05,-0.92688,0.00024,2.70689]
[1779762032905,29.6,76655.56,0.05,-0.92701,0.00024,2.69915]
[1779762038278,29.59,76656.9,0.05,-0.92675,0.00024,2.70643]
[1779762043985,29.58,76655.56,0.05,-0.92714,0.00024,2.6955]
[1779762051039,29.56,76655.58,0.05,-0.92722,0.00024,2.69322]
[1779762056073,29.56,76656.71,0.05,-0.92701,0.00024,2.69928]
[1779762061110,29.56,76656.91,0.05,-0.92695,0.00024,2.70084]
[1779762062119,29.56,76665.25,0.05,-0.92492,0.00025,2.75839]
[1779762065137,29.55,76674.62,0.05,-0.92262,0.00025,2.82278]
[1779762066144,29.55,76680.28,0.05,-0.92119,0.00026,2.86252]
[1779762071179,29.56,76681.56,0.05,-0.92082,0.00026,2.87256]
[1779762076220,29.56,76679.98,0.05,-0.9212,0.00026,2.86211]
[1779762081250,29.55,76679.94,0.05,-0.92131,0.00026,2.85909]
[1779762086285,29.53,76682.78,0.05,-0.92069,0.00026,2.87639]
[1779762087292,29.53,76676.38,0.05,-0.92234,0.00025,2.8307]
[1779762092327,29.52,76674.37,0.05,-0.92324,0.00025,2.80155]
[1779762097362,29.5,76675.88,0.05,-0.92294,0.00025,2.80979]
[1779762098698,29.5,76682.45,0.05,-0.92131,0.00026,2.85501]
[1779762104411,29.48,76679.65,0.05,-0.92212,0.00025,2.83251]
[1779762107450,29.48,76662.55,0.05,-0.92643,0.00024,2.71179]
[1779762108770,29.48,76657.68,0.05,-0.92761,0.00024,2.67813]
[1779762111480,29.48,76664.46,0.05,-0.92596,0.00024,2.7251]
[1779762113496,29.48,76665.1,0.05,-0.9258,0.00024,2.7297]
[1779762118844,29.48,76663.77,0.05,-0.9261,0.00024,2.72101]
[1779762122556,29.48,76658.2,0.05,-0.92745,0.00024,2.68295]
[1779762128913,29.49,76657.88,0.05,-0.92749,0.00024,2.68181]
[1779762134643,29.48,76660.06,0.05,-0.92701,0.00024,2.69522]
[1779762136658,29.48,76668.09,0.05,-0.92508,0.00025,2.74999]
[1779762138984,29.47,76670.94,0.05,-0.92442,0.00025,2.76854]
[1779762144713,29.46,76667.28,0.05,-0.9254,0.00025,2.74092]
[1779762149752,29.45,76669.59,0.05,-0.92491,0.00025,2.75458]
[1779762151762,29.44,76673.22,0.05,-0.92433,0.00025,2.7669]
[1779762156797,29.44,76665.92,0.05,-0.92614,0.00024,2.71602]
[1779762161832,29.44,76668.1,0.05,-0.92566,0.00025,2.72956]
[1779762166867,29.43,76669.29,0.05,-0.92542,0.00025,2.73631]
[1779762171902,29.42,76663.5,0.05,-0.92689,0.00024,2.69487]
[1779762173916,29.41,76656.24,0.05,-0.92868,0.00024,2.6438]
[1779762174923,29.41,76648.44,0.05,-0.93054,0.00023,2.59032]
[1779762179958,29.4,76646.32,0.05,-0.93113,0.00023,2.57338]
[1779762184994,29.38,76644.84,0.05,-0.93156,0.00023,2.56086]
[1779762192044,29.37,76643.0,0.05,-0.9321,0.00023,2.54518]
[1779762195065,29.36,76636.54,0.05,-0.93362,0.00023,2.50076]
[1779762199406,29.35,76630.98,0.05,-0.93492,0.00022,2.46261]
[1779762205134,29.34,76631.45,0.05,-0.93489,0.00022,2.46357]
[1779762210170,29.33,76628.39,0.05,-0.93563,0.00022,2.44177]
[1779762215205,29.32,76628.7,0.05,-0.9359,0.00022,2.43023]
[1779762219546,29.32,76637.54,0.05,-0.93396,0.00023,2.48718]
[1779762221247,29.31,76640.9,0.05,-0.93323,0.00023,2.50869]
[1779762222255,29.31,76634.83,0.05,-0.93461,0.00022,2.46809]
[1779762227290,29.3,76635.58,0.05,-0.93451,0.00022,2.47127]
[1779762232325,29.29,76635.23,0.05,-0.93464,0.00022,2.46723]
[1779762237361,29.29,76635.78,0.05,-0.93458,0.00022,2.46914]
[1779762242395,29.28,76635.78,0.05,-0.93464,0.00022,2.46746]
[1779762244409,29.27,76628.5,0.05,-0.93627,0.00022,2.41907]
[1779762249758,29.27,76627.2,0.05,-0.9366,0.00022,2.40936]
[1779762254479,29.26,76632.39,0.05,-0.9355,0.00022,2.44206]
[1779762259829,29.25,76639.5,0.05,-0.93396,0.00023,2.48749]
[1779762263543,29.24,76641.81,0.05,-0.93348,0.00023,2.50136]
[1779762264551,29.24,76653.83,0.05,-0.93072,0.00024,2.58167]
[1779762267571,29.23,76658.98,0.05,-0.92956,0.00024,2.6151]
[1779762272606,29.22,76658.96,0.05,-0.92995,0.00024,2.59989]
[1779762276634,29.21,76664.62,0.05,-0.92867,0.00024,2.63652]
[1779762279968,29.2,76676.33,0.05,-0.9259,0.00025,2.71518]
[1779762284691,29.18,76681.78,0.05,-0.92463,0.00025,2.7506]
[1779762286704,29.17,76682.69,0.05,-0.92446,0.00025,2.75549]
[1779762291741,29.16,76681.89,0.05,-0.9248,0.00025,2.7461]
[1779762293754,29.15,76675.67,0.05,-0.9264,0.00025,2.70104]
[1779762294761,29.14,76673.39,0.05,-0.92699,0.00025,2.68448]
[1779762300113,29.12,76672.95,0.05,-0.92723,0.00025,2.67748]
[1779762301812,29.12,76664.48,0.05,-0.92931,0.00024,2.61832]
[1779762302818,29.12,76656.15,0.05,-0.93131,0.00023,2.56089]
[1779762303824,29.12,76652.1,0.05,-0.93227,0.00023,2.533]
[1779762307852,29.11,76649.09,0.05,-0.93303,0.00023,2.511]
[1779762310180,29.1,76661.32,0.05,-0.93022,0.00024,2.59245]
[1779762315917,29.08,76656.86,0.05,-0.93138,0.00023,2.55893]
[1779762320952,29.07,76656.81,0.05,-0.93146,0.00023,2.55661]
[1779762325988,29.06,76656.65,0.05,-0.9316,0.00023,2.55259]
[1779762331022,29.05,76655.66,0.05,-0.93221,0.00023,2.53129]
[1779762333036,29.04,76648.02,0.05,-0.934,0.00023,2.47912]
[1779762338071,29.03,76650.82,0.05,-0.93342,0.00023,2.49606]
[1779762343108,29.02,76659.37,0.05,-0.9315,0.00024,2.55161]
[1779762344115,29.02,76666.25,0.05,-0.92989,0.00024,2.59806]
[1779762349151,29.0,76669.17,0.05,-0.92929,0.00024,2.61526]
[1779762354185,28.99,76668.67,0.05,-0.92951,0.00024,2.60892]
[1779762359220,28.97,76666.49,0.05,-0.93013,0.00024,2.59115]
[1779762364254,28.96,76663.15,0.05,-0.93102,0.00024,2.56568]
[1779762368283,28.95,76657.65,0.05,-0.93238,0.00023,2.52637]
[1779762374324,28.94,76658.97,0.05,-0.93216,0.00023,2.53259]
[1779762379365,28.93,76659.89,0.05,-0.93203,0.00023,2.53651]
[1779762385407,28.91,76659.34,0.05,-0.93226,0.00023,2.52995]
[1779762390746,28.9,76661.44,0.05,-0.93185,0.00024,2.54187]
[1779762394470,28.89,76663.33,0.05,-0.93176,0.00024,2.54054]
[1779762399505,28.88,76664.29,0.05,-0.93162,0.00024,2.54467]
[1779762404539,28.87,76657.47,0.05,-0.9333,0.00023,2.49609]
[1779762409576,28.86,76656.35,0.05,-0.93362,0.00023,2.48652]
[1779762413604,28.85,76643.61,0.05,-0.93657,0.00022,2.39996]
[1779762414610,28.85,76637.9,0.05,-0.93785,0.00022,2.36215]
[1779762419647,28.84,76638.1,0.05,-0.93784,0.00022,2.36243]
[1779762424681,28.84,76637.88,0.05,-0.93792,0.00022,2.35998]
[1779762429715,28.83,76634.68,0.05,-0.93865,0.00022,2.33822]
[1779762434751,28.83,76636.68,0.05,-0.93824,0.00022,2.35036]
[1779762439785,28.82,76639.48,0.05,-0.93766,0.00022,2.36778]
[1779762444821,28.82,76640.84,0.05,-0.93739,0.00022,2.37579]
[1779762449856,28.81,76645.55,0.05,-0.93638,0.00022,2.4058]
[1779762451171,28.81,76656.59,0.05,-0.93417,0.00023,2.4669]
[1779762456907,28.8,76657.77,0.05,-0.93396,0.00023,2.4732]
[1779762459932,28.8,76664.74,0.05,-0.93236,0.00024,2.51946]
[1779762461244,28.79,76668.87,0.05,-0.93141,0.00024,2.54684]
[1779762467983,28.78,76668.8,0.05,-0.93152,0.00024,2.54374]
[1779762469998,28.77,76663.03,0.05,-0.93291,0.00023,2.50352]
[1779762475045,28.76,76663.38,0.05,-0.9329,0.00023,2.50406]
[1779762477053,28.76,76658.01,0.05,-0.93417,0.00023,2.46699]
[1779762482087,28.75,76655.85,0.05,-0.93472,0.00023,2.45087]
[1779762483094,28.75,76650.55,0.05,-0.93594,0.00023,2.4151]
[1779762484105,28.75,76647.3,0.05,-0.93669,0.00022,2.39305]
[1779762489136,28.75,76644.19,0.05,-0.93741,0.00022,2.37164]
[1779762491151,28.74,76640.11,0.05,-0.93833,0.00022,2.34436]
[1779762496192,28.74,76633.78,0.05,-0.93973,0.00022,2.30248]
[1779762501227,28.74,76632.73,0.05,-0.93996,0.00022,2.2954]
[1779762506263,28.74,76629.07,0.05,-0.94075,0.00021,2.27156]
[1779762511297,28.74,76631.16,0.05,-0.94059,0.00021,2.273]
[1779762516333,28.74,76633.59,0.05,-0.94008,0.00022,2.28848]
[1779762519353,28.73,76623.71,0.05,-0.94218,0.00021,2.22503]
[1779762524389,28.74,76622.49,0.05,-0.94242,0.00021,2.21759]
[1779762529423,28.74,76621.85,0.05,-0.94255,0.00021,2.21389]
[1779762535466,28.74,76625.57,0.05,-0.94176,0.00021,2.23788]
[1779762540501,28.74,76625.78,0.05,-0.94171,0.00021,2.23943]
[1779762544529,28.74,76618.94,0.05,-0.94312,0.00021,2.19626]
[1779762548557,28.75,76613.39,0.05,-0.94424,0.0002,2.162]
[1779762553592,28.75,76614.88,0.05,-0.94391,0.0002,2.17219]
[1779762558627,28.75,76616.28,0.05,-0.94359,0.00021,2.18184]
[1779762561990,28.76,76610.51,0.05,-0.94475,0.0002,2.14634]
[1779762567690,28.76,76606.77,0.05,-0.94546,0.0002,2.12448]
[1779762572724,28.77,76606.23,0.05,-0.9458,0.0002,2.11085]
[1779762577761,28.78,76606.53,0.05,-0.9457,0.0002,2.11395]
[1779762579776,28.78,76599.57,0.05,-0.94705,0.0002,2.07189]
[1779762582131,28.78,76594.5,0.05,-0.94801,0.00019,2.04187]
[1779762587833,28.8,76592.09,0.05,-0.9484,0.00019,2.0296]
[1779762592869,28.81,76595.31,0.05,-0.94772,0.00019,2.05082]
[1779762596896,28.81,76601.13,0.05,-0.94654,0.0002,2.08757]
[1779762602271,28.82,76602.6,0.05,-0.9462,0.0002,2.09834]
[1779762604954,28.83,76593.93,0.05,-0.94787,0.00019,2.04622]
[1779762609986,28.84,76593.14,0.05,-0.94796,0.00019,2.04333]
[1779762615025,28.85,76592.68,0.05,-0.94799,0.00019,2.0424]
[1779762620057,28.86,76590.51,0.05,-0.94835,0.00019,2.03122]
[1779762624085,28.86,76585.1,0.05,-0.94932,0.00019,2.00046]
[1779762626099,28.87,76582.56,0.05,-0.94977,0.00019,1.98627]
[1779762631133,28.88,76582.94,0.05,-0.94989,0.00019,1.97959]
[1779762634156,28.89,76595.5,0.05,-0.94746,0.00019,2.05601]
[1779762635162,28.89,76600.82,0.05,-0.94641,0.0002,2.08867]
[1779762636169,28.89,76603.27,0.05,-0.94591,0.0002,2.10395]
[1779762638184,28.89,76608.85,0.05,-0.94478,0.0002,2.13888]
[1779762639191,28.9,76612.99,0.05,-0.94393,0.0002,2.16483]
[1779762642212,28.9,76617.92,0.05,-0.9429,0.00021,2.19622]
[1779762647247,28.9,76612.75,0.05,-0.94394,0.0002,2.16459]
[1779762648257,28.9,76607.44,0.05,-0.94501,0.0002,2.1318]
[1779762650274,28.91,76604.83,0.05,-0.94552,0.0002,2.11617]
[1779762652282,28.91,76597.38,0.05,-0.94697,0.0002,2.07118]
[1779762656310,28.91,76586.26,0.05,-0.94906,0.00019,2.00562]
[1779762657320,28.92,76586.06,0.05,-0.94908,0.00019,2.00525]
[1779762662355,28.93,76585.87,0.05,-0.94905,0.00019,2.00613]
[1779762665377,28.93,76592.54,0.05,-0.94775,0.00019,2.04682]
[1779762667390,28.94,76585.7,0.05,-0.94902,0.00019,2.007]
[1779762672426,28.95,76585.65,0.05,-0.94897,0.00019,2.00866]
[1779762677460,28.96,76585.03,0.05,-0.94902,0.00019,2.00691]
[1779762682495,28.97,76585.05,0.05,-0.94896,0.00019,2.00895]
[1779762688537,28.98,76584.92,0.05,-0.94891,0.00019,2.01046]
[1779762695586,29.0,76584.63,0.05,-0.94914,0.00019,2.00012]
[1779762698606,29.0,76591.54,0.05,-0.94779,0.00019,2.0424]
[1779762703642,29.01,76591.65,0.05,-0.94772,0.00019,2.04466]
[1779762708677,29.02,76591.17,0.05,-0.94776,0.00019,2.04337]
[1779762713713,29.03,76591.92,0.05,-0.94757,0.00019,2.04942]
[1779762720764,29.04,76594.9,0.05,-0.94692,0.00019,2.06934]
[1779762725798,29.05,76596.7,0.05,-0.94653,0.0002,2.08162]
[1779762730834,29.05,76598.72,0.05,-0.9461,0.0002,2.09502]
[1779762733220,29.05,76606.14,0.05,-0.94461,0.0002,2.14082]
[1779762738890,29.06,76607.28,0.05,-0.94435,0.0002,2.14873]
[1779762744933,29.06,76607.03,0.05,-0.94437,0.0002,2.14794]
[1779762749967,29.07,76607.17,0.05,-0.94433,0.0002,2.1494]
[1779762757019,29.07,76604.34,0.05,-0.94514,0.0002,2.12136]
[1779762762053,29.08,76600.25,0.05,-0.94592,0.0002,2.09732]
[1779762767086,29.08,76598.69,0.05,-0.94619,0.0002,2.08885]
[1779762773500,29.09,76597.36,0.05,-0.9464,0.0002,2.08228]
[1779762779173,29.1,76598.24,0.05,-0.9462,0.0002,2.08867]
[1779762784209,29.1,76598.43,0.05,-0.94613,0.0002,2.09085]
[1779762789245,29.11,76602.98,0.05,-0.94519,0.0002,2.11961]
[1779762794279,29.11,76603.61,0.05,-0.94504,0.0002,2.12423]
[1779762799316,29.11,76604.83,0.05,-0.94477,0.0002,2.13246]
[1779762804350,29.12,76608.26,0.05,-0.94406,0.0002,2.15415]
[1779762809385,29.12,76609.02,0.05,-0.94389,0.0002,2.15931]
[1779762814422,29.12,76607.41,0.05,-0.94448,0.0002,2.13828]
[1779762822475,29.13,76606.71,0.05,-0.94459,0.0002,2.13493]
[1779762829524,29.13,76605.96,0.05,-0.94471,0.0002,2.13112]
[1779762835566,29.14,76604.67,0.05,-0.94495,0.0002,2.12391]
[1779762840603,29.14,76605.3,0.05,-0.9448,0.0002,2.12837]
[1779762845639,29.14,76604.84,0.05,-0.94487,0.0002,2.12615]
[1779762854063,29.15,76604.49,0.05,-0.94491,0.0002,2.12497]
[1779762859733,29.15,76604.49,0.05,-0.94489,0.0002,2.1257]
[1779762864771,29.16,76604.15,0.05,-0.94494,0.0002,2.12423]
[1779762869806,29.16,76603.99,0.05,-0.94495,0.0002,2.12388]
[1779762874841,29.16,76604.39,0.05,-0.94512,0.0002,2.11537]
[1779762881890,29.17,76604.75,0.05,-0.94502,0.0002,2.11853]
[1779762887336,29.17,76605.36,0.05,-0.94487,0.0002,2.12288]
[1779762892969,29.17,76606.11,0.05,-0.9447,0.0002,2.12819]
[1779762893980,29.18,76597.77,0.05,-0.94635,0.0002,2.07757]
[1779762894983,29.18,76588.48,0.05,-0.94814,0.00019,2.02212]
[1779762900035,29.18,76588.33,0.05,-0.94812,0.00019,2.02263]
[1779762905059,29.19,76587.6,0.05,-0.94822,0.00019,2.01975]
[1779762910091,29.2,76588.31,0.05,-0.94803,0.00019,2.02541]
[1779762912105,29.2,76596.51,0.05,-0.94643,0.0002,2.07505]
[1779762913112,29.2,76606.45,0.05,-0.94445,0.0002,2.13571]
[1779762918146,29.21,76608.31,0.05,-0.94406,0.0002,2.14767]
[1779762923183,29.21,76610.4,0.05,-0.94362,0.0002,2.16098]
[1779762927617,29.21,76620.87,0.05,-0.94145,0.00021,2.22658]
[1779762931240,29.21,76621.59,0.05,-0.94158,0.00021,2.21911]
[1779762936275,29.21,76617.21,0.05,-0.9425,0.00021,2.19166]
[1779762942317,29.21,76617.02,0.05,-0.94254,0.00021,2.19053]
[1779762947758,29.21,76615.85,0.05,-0.94277,0.00021,2.18335]
[1779762953395,29.21,76618.81,0.05,-0.94216,0.00021,2.20187]
[1779762958431,29.21,76618.95,0.05,-0.94213,0.00021,2.20271]
[1779762961455,29.21,76613.21,0.05,-0.94332,0.00021,2.16694]
[1779762963466,29.21,76605.15,0.05,-0.94495,0.0002,2.11739]
[1779762964473,29.21,76602.88,0.05,-0.9454,0.0002,2.10365]
[1779762969509,29.22,76604.53,0.05,-0.94504,0.0002,2.11447]
[1779762975554,29.22,76604.32,0.05,-0.94506,0.0002,2.11396]
[1779762980590,29.22,76603.96,0.05,-0.94511,0.0002,2.11243]
[1779762985625,29.23,76603.32,0.05,-0.94521,0.0002,2.10933]
[1779762990660,29.23,76602.2,0.05,-0.94541,0.0002,2.10325]
[1779762992674,29.23,76593.11,0.05,-0.94745,0.00019,2.03728]
[1779762997709,29.24,76589.39,0.05,-0.94812,0.00019,2.01654]
[1779763002746,29.25,76591.58,0.05,-0.94766,0.00019,2.03093]
[1779763007780,29.26,76593.15,0.05,-0.94731,0.00019,2.04156]
[1779763012814,29.26,76597.79,0.05,-0.94637,0.0002,2.07058]
[1779763015835,29.26,76603.63,0.05,-0.9452,0.0002,2.10651]
[1779763018855,29.27,76609.26,0.05,-0.94405,0.0002,2.14134]
[1779763021877,29.27,76614.79,0.05,-0.94291,0.00021,2.17575]
[1779763023890,29.27,76627.88,0.05,-0.94017,0.00021,2.25791]
[1779763024898,29.27,76635.32,0.05,-0.93857,0.00022,2.30528]
[1779763027919,29.26,76642.95,0.05,-0.9369,0.00022,2.35404]
[1779763029934,29.26,76649.64,0.05,-0.93542,0.00023,2.3972]
[1779763034968,29.25,76651.52,0.05,-0.93505,0.00023,2.40794]
[1779763040020,29.24,76650.79,0.05,-0.93527,0.00023,2.40155]
[1779763045048,29.23,76652.75,0.05,-0.93488,0.00023,2.41286]
[1779763047057,29.23,76642.5,0.05,-0.93721,0.00022,2.34519]
[1779763048489,29.23,76635.73,0.05,-0.9387,0.00022,2.30127]
[1779763053099,29.23,76629.61,0.05,-0.94034,0.00021,2.2495]
[1779763059142,29.23,76630.92,0.05,-0.94007,0.00021,2.25732]
[1779763064176,29.22,76630.66,0.05,-0.94014,0.00021,2.25524]
[1779763068204,29.22,76623.37,0.05,-0.9417,0.00021,2.20891]
[1779763076687,29.22,76624.31,0.05,-0.94151,0.00021,2.21463]
[1779763082320,29.22,76622.7,0.05,-0.94185,0.00021,2.20438]
[1779763084342,29.22,76611.86,0.05,-0.94409,0.0002,2.13707]
[1779763085353,29.22,76603.58,0.05,-0.94574,0.0002,2.0866]
[1779763090383,29.23,76602.24,0.05,-0.94598,0.0002,2.07942]
[1779763095420,29.23,76601.44,0.05,-0.94611,0.0002,2.0755]
[1779763100455,29.24,76601.49,0.05,-0.94607,0.0002,2.07674]
[1779763105490,29.24,76600.57,0.05,-0.94622,0.0002,2.07216]
[1779763112543,29.25,76600.33,0.05,-0.94649,0.0002,2.06048]
[1779763117581,29.26,76600.99,0.05,-0.94633,0.0002,2.06551]
[1779763122613,29.26,76591.47,0.05,-0.94814,0.00019,2.00968]
[1779763123625,29.26,76589.14,0.05,-0.94858,0.00019,1.99619]
[1779763128657,29.27,76598.53,0.05,-0.94671,0.0002,2.05369]
[1779763129664,29.27,76600.67,0.05,-0.94629,0.0002,2.06681]
[1779763134699,29.28,76599.78,0.05,-0.94642,0.0002,2.06255]
[1779763139734,29.28,76600.48,0.05,-0.94628,0.0002,2.06683]
[1779763144769,29.28,76596.27,0.05,-0.94712,0.00019,2.04133]
[1779763149803,29.28,76596.44,0.05,-0.94709,0.00019,2.04226]
[1779763156853,29.28,76600.63,0.05,-0.94628,0.0002,2.06709]
[1779763161889,29.27,76598.48,0.05,-0.94671,0.0002,2.05391]
[1779763166923,29.27,76598.01,0.05,-0.94681,0.0002,2.05085]
[1779763175985,29.28,76598.48,0.05,-0.94698,0.0002,2.0425]
[1779763181020,29.28,76598.96,0.05,-0.94685,0.0002,2.04649]
[1779763186056,29.29,76599.24,0.05,-0.94675,0.0002,2.04926]
[1779763191090,29.29,76600.52,0.05,-0.94647,0.0002,2.05804]
[1779763196127,29.3,76599.38,0.05,-0.94666,0.0002,2.05224]
[1779763200154,29.3,76587.55,0.05,-0.94891,0.00019,1.9829]
[1779763205189,29.31,76583.7,0.05,-0.94958,0.00019,1.96209]
[1779763210224,29.32,76584.25,0.05,-0.94942,0.00019,1.96694]
[1779763214251,29.33,76589.48,0.05,-0.94839,0.00019,1.99891]
[1779763219287,29.34,76589.17,0.05,-0.9484,0.00019,1.99853]
[1779763224322,29.35,76593.6,0.05,-0.9475,0.00019,2.02619]
[1779763231371,29.36,76591.14,0.05,-0.94819,0.00019,2.00195]
[1779763233384,29.36,76585.15,0.05,-0.94931,0.00019,1.96741]
[1779763235400,29.36,76592.03,0.05,-0.94798,0.00019,2.00848]
[1779763240437,29.37,76588.65,0.05,-0.94858,0.00019,1.98988]
[1779763245472,29.38,76586.64,0.05,-0.94891,0.00019,1.97964]
[1779763249499,29.39,76580.36,0.05,-0.95004,0.00019,1.9445]
[1779763254536,29.4,76579.73,0.05,-0.95009,0.00019,1.94288]
[1779763259571,29.41,76579.26,0.05,-0.95011,0.00019,1.94228]
[1779763264608,29.42,76581.02,0.05,-0.94972,0.00019,1.95455]
[1779763269643,29.43,76581.2,0.05,-0.94962,0.00019,1.95766]
[1779763274679,29.44,76580.72,0.05,-0.94964,0.00019,1.95695]
[1779763279714,29.46,76580.9,0.05,-0.94954,0.00019,1.96011]
[1779763282735,29.46,76575.41,0.05,-0.95052,0.00018,1.92963]
[1779763288171,29.48,76570.78,0.05,-0.95127,0.00018,1.90595]
[1779763293810,29.49,76569.44,0.05,-0.9517,0.00018,1.88956]
[1779763298847,29.51,76569.58,0.05,-0.95159,0.00018,1.89288]
[1779763303882,29.52,76569.87,0.05,-0.95146,0.00018,1.897]
[1779763308917,29.53,76568.25,0.05,-0.95168,0.00018,1.89022]
[1779763313954,29.55,76557.77,0.05,-0.95346,0.00018,1.83386]
[1779763314960,29.55,76558.65,0.05,-0.95329,0.00018,1.83933]
[1779763319997,29.57,76558.8,0.05,-0.95317,0.00018,1.84302]
[1779763323023,29.58,76552.97,0.05,-0.95413,0.00017,1.81241]
[1779763324036,29.58,76538.52,0.05,-0.95657,0.00017,1.73428]
[1779763325038,29.58,76521.17,0.05,-0.95936,0.00016,1.64301]
[1779763326059,29.58,76519.34,0.05,-0.95965,0.00016,1.63358]
[1779763328069,29.58,76529.63,0.05,-0.95802,0.00016,1.68711]
[1779763333106,29.58,76525.75,0.05,-0.95864,0.00016,1.66679]
[1779763338139,29.58,76522.58,0.05,-0.95914,0.00016,1.65031]
[1779763343175,29.58,76523.59,0.05,-0.95898,0.00016,1.65555]
[1779763348211,29.58,76523.29,0.05,-0.95903,0.00016,1.65399]
[1779763351231,29.58,76531.13,0.05,-0.95802,0.00016,1.68438]
[1779763356266,29.58,76534.74,0.05,-0.95743,0.00016,1.70343]
[1779763359288,29.58,76541.74,0.05,-0.95628,0.00017,1.74078]
[1779763364325,29.58,76544.31,0.05,-0.95583,0.00017,1.75538]
[1779763369360,29.59,76545.96,0.05,-0.95553,0.00017,1.76503]
[1779763374395,29.59,76555.6,0.05,-0.95386,0.00017,1.81843]
[1779763381444,29.6,76558.98,0.05,-0.95323,0.00018,1.83842]
[1779763386480,29.6,76557.71,0.05,-0.95345,0.00018,1.83136]
[1779763387486,29.6,76552.39,0.05,-0.95437,0.00017,1.80199]
[1779763392523,29.6,76549.79,0.05,-0.95482,0.00017,1.78775]
[1779763395546,29.6,76541.37,0.05,-0.95624,0.00017,1.74213]
[1779763398956,29.6,76534.55,0.05,-0.95736,0.00016,1.70574]
[1779763402595,29.6,76533.39,0.05,-0.95755,0.00016,1.6996]
[1779763407630,29.6,76536.07,0.05,-0.95711,0.00016,1.7138]
[1779763412664,29.6,76535.97,0.05,-0.95738,0.00016,1.70256]
[1779763417699,29.6,76538.05,0.05,-0.95704,0.00016,1.7136]
[1779763422734,29.6,76537.41,0.05,-0.95714,0.00016,1.7102]
[1779763429171,29.6,76540.06,0.05,-0.95671,0.00017,1.72432]
[1779763434820,29.6,76538.12,0.05,-0.95703,0.00016,1.71397]
[1779763439854,29.6,76538.86,0.05,-0.9569,0.00016,1.71792]
[1779763444888,29.6,76534.29,0.05,-0.95765,0.00016,1.69368]
[1779763449928,29.6,76534.67,0.05,-0.95759,0.00016,1.69568]
[1779763454959,29.6,76535.2,0.05,-0.9575,0.00016,1.69848]
[1779763459993,29.6,76534.65,0.05,-0.95759,0.00016,1.69558]
[1779763465029,29.6,76535.07,0.05,-0.95753,0.00016,1.6978]
[1779763470065,29.6,76533.81,0.05,-0.95773,0.00016,1.69114]
[1779763471071,29.6,76535.12,0.05,-0.95776,0.00016,1.68737]
[1779763475100,29.6,76528.15,0.05,-0.95888,0.00016,1.6509]
[1779763480141,29.6,76527.88,0.05,-0.95893,0.00016,1.64949]
[1779763486181,29.6,76526.86,0.05,-0.95909,0.00016,1.6442]
[1779763491217,29.6,76526.73,0.05,-0.95911,0.00016,1.64353]
[1779763496252,29.6,76526.69,0.05,-0.95912,0.00016,1.64332]
[1779763501288,29.6,76527.56,0.05,-0.95898,0.00016,1.64783]
[1779763506322,29.6,76527.36,0.05,-0.95901,0.00016,1.64679]
[1779763516392,29.62,76527.57,0.05,-0.95889,0.00016,1.65061]
[1779763521427,29.64,76527.6,0.05,-0.95875,0.00016,1.6553]
[1779763526463,29.66,76527.92,0.05,-0.95859,0.00016,1.66052]
[1779763531497,29.66,76527.78,0.05,-0.95886,0.00016,1.6492]
[1779763536531,29.66,76526.42,0.05,-0.95907,0.00016,1.64215]
[1779763541566,29.69,76526.26,0.05,-0.95896,0.00016,1.64579]
[1779763547609,29.72,76523.37,0.05,-0.95925,0.00016,1.63625]
[1779763550020,29.73,76508.65,0.05,-0.96146,0.00015,1.5634]
[1779763550632,29.74,76508.65,0.05,-0.96143,0.00015,1.56439]
[1779763555667,29.77,76515.19,0.05,-0.96029,0.00015,1.6021]
[1779763557685,29.78,76507.58,0.05,-0.96139,0.00015,1.56575]
[1779763562718,29.78,76505.36,0.05,-0.96172,0.00015,1.5547]
[1779763565739,29.78,76499.63,0.05,-0.96257,0.00015,1.52643]
[1779763570774,29.79,76498.44,0.05,-0.96271,0.00015,1.52162]
[1779763574804,29.79,76479.41,0.05,-0.96541,0.00014,1.43048]
[1779763577825,29.79,76471.78,0.05,-0.96645,0.00013,1.39502]
[1779763581856,29.79,76460.43,0.05,-0.96794,0.00013,1.34343]
[1779763582863,29.79,76452.01,0.05,-0.96901,0.00013,1.30603]
[1779763587897,29.79,76455.0,0.05,-0.96863,0.00013,1.31945]
[1779763590326,29.79,76459.73,0.05,-0.96802,0.00013,1.34052]
[1779763591925,29.79,76457.01,0.05,-0.96858,0.00013,1.31894]
[1779763595958,29.79,76452.93,0.05,-0.96909,0.00013,1.30122]
[1779763600399,29.79,76458.06,0.05,-0.96843,0.00013,1.32416]
[1779763606028,29.79,76458.61,0.05,-0.96836,0.00013,1.32677]
[1779763611063,29.79,76459.77,0.05,-0.9682,0.00013,1.33219]
[1779763613083,29.79,76467.94,0.05,-0.96714,0.00013,1.36904]
[1779763615096,29.79,76460.86,0.05,-0.96806,0.00013,1.3371]
[1779763616103,29.79,76458.49,0.05,-0.96837,0.00013,1.32655]
[1779763620541,29.8,76444.7,0.05,-0.97008,0.00012,1.26651]
[1779763626181,29.8,76445.63,0.05,-0.96994,0.00012,1.27142]
[1779763627181,29.8,76452.07,0.05,-0.96914,0.00013,1.29967]
[1779763628187,29.8,76463.16,0.05,-0.96772,0.00013,1.3491]
[1779763629195,29.8,76472.44,0.05,-0.96649,0.00013,1.39138]
[1779763630207,29.8,76474.84,0.05,-0.96617,0.00014,1.40245]
[1779763631208,29.81,76485.71,0.05,-0.96467,0.00014,1.45345]
[1779763632217,29.81,76488.87,0.05,-0.96422,0.00014,1.46849]
[1779763633237,29.81,76504.09,0.05,-0.96202,0.00015,1.54242]
[1779763634232,29.81,76510.44,0.05,-0.96107,0.00015,1.574]
[1779763635236,29.81,76513.48,0.05,-0.9606,0.00015,1.58927]
[1779763638258,29.81,76518.07,0.05,-0.9599,0.00016,1.61252]
[1779763640305,29.81,76524.75,0.05,-0.95885,0.00016,1.64676]
[1779763642285,29.81,76534.53,0.05,-0.95727,0.00016,1.69776]
[1779763645309,29.81,76538.31,0.05,-0.95665,0.00017,1.71775]
[1779763649334,29.81,76527.62,0.05,-0.95839,0.00016,1.66162]
[1779763650342,29.81,76523.41,0.05,-0.95906,0.00016,1.63985]
[1779763651350,29.81,76525.17,0.05,-0.95903,0.00016,1.63832]
[1779763654372,29.81,76536.86,0.05,-0.95714,0.00016,1.69926]
[1779763655378,29.81,76535.54,0.05,-0.95736,0.00016,1.69231]
[1779763660413,29.81,76533.62,0.05,-0.95767,0.00016,1.68223]
[1779763663435,29.81,76539.48,0.05,-0.95671,0.00017,1.71312]
[1779763665449,29.81,76545.17,0.05,-0.95576,0.00017,1.74348]
[1779763668470,29.81,76552.09,0.05,-0.95459,0.00017,1.78087]
[1779763669477,29.81,76555.58,0.05,-0.95399,0.00017,1.79993]
[1779763672498,29.81,76557.24,0.05,-0.9537,0.00017,1.80904]
[1779763677533,29.81,76553.29,0.05,-0.95438,0.00017,1.78741]
[1779763682570,29.82,76554.32,0.05,-0.9541,0.00017,1.79621]
[1779763687603,29.84,76551.9,0.05,-0.95442,0.00017,1.78612]
[1779763693647,29.87,76549.75,0.05,-0.95465,0.00017,1.77895]
[1779763698683,29.89,76548.34,0.05,-0.95479,0.00017,1.77456]
[1779763702724,29.89,76542.5,0.05,-0.95573,0.00017,1.74443]
[1779763707757,29.89,76544.24,0.05,-0.95544,0.00017,1.75375]
[1779763712792,29.89,76545.29,0.05,-0.95552,0.00017,1.74842]
[1779763717830,29.9,76555.0,0.05,-0.95385,0.00017,1.80119]
[1779763718838,29.9,76564.91,0.05,-0.9521,0.00018,1.856]
[1779763719845,29.9,76573.15,0.05,-0.95061,0.00018,1.90231]
[1779763721253,29.9,76580.95,0.05,-0.94916,0.00019,1.94679]
[1779763722866,29.9,76572.96,0.05,-0.95065,0.00018,1.90114]
[1779763725887,29.89,76567.18,0.05,-0.95172,0.00018,1.86784]
[1779763729915,29.89,76559.45,0.05,-0.9531,0.00018,1.82487]
[1779763734949,29.89,76555.74,0.05,-0.95375,0.00017,1.80448]
[1779763739984,29.89,76547.28,0.05,-0.9552,0.00017,1.75853]
[1779763741395,29.89,76540.94,0.05,-0.95627,0.00017,1.72459]
[1779763747035,29.89,76538.49,0.05,-0.95667,0.00017,1.71159]
[1779763753078,29.89,76538.41,0.05,-0.95669,0.00017,1.71117]
[1779763755092,29.89,76544.98,0.05,-0.95559,0.00017,1.74617]
[1779763760127,29.89,76546.85,0.05,-0.95528,0.00017,1.75621]
[1779763765162,29.89,76546.87,0.05,-0.95527,0.00017,1.75632]
[1779763768183,29.89,76553.65,0.05,-0.95411,0.00017,1.79306]
[1779763771606,29.89,76557.29,0.05,-0.95374,0.00017,1.80181]
[1779763777247,29.89,76557.66,0.05,-0.95368,0.00017,1.80384]
[1779763782282,29.9,76559.48,0.05,-0.95332,0.00018,1.81502]
[1779763787318,29.92,76560.57,0.05,-0.95304,0.00018,1.82396]
[1779763792352,29.93,76558.34,0.05,-0.95334,0.00018,1.81455]
[1779763797387,29.95,76557.84,0.05,-0.95333,0.00018,1.81469]
[1779763802424,29.97,76557.57,0.05,-0.95329,0.00018,1.81604]
[1779763804437,29.97,76552.06,0.05,-0.95421,0.00017,1.78712]
[1779763809472,29.99,76554.88,0.05,-0.95362,0.00017,1.80554]
[1779763814506,30.01,76555.81,0.05,-0.95336,0.00017,1.8136]
[1779763820551,30.02,76559.57,0.05,-0.95261,0.00018,1.83709]
[1779763825587,30.01,76558.75,0.05,-0.95286,0.00018,1.82939]
[1779763830623,29.98,76559.7,0.05,-0.95282,0.00018,1.83068]
[1779763831630,29.98,76561.46,0.05,-0.9528,0.00018,1.82832]
[1779763835661,29.96,76566.56,0.05,-0.952,0.00018,1.85332]
[1779763838679,29.94,76571.74,0.05,-0.95115,0.00018,1.87973]
[1779763840692,29.94,76573.81,0.05,-0.95081,0.00018,1.89005]
[1779763843716,29.92,76585.68,0.05,-0.94867,0.00019,1.9557]
[1779763844723,29.92,76593.53,0.05,-0.94719,0.00019,2.00048]
[1779763845728,29.91,76597.54,0.05,-0.94643,0.0002,2.02333]
[1779763847742,29.91,76601.07,0.05,-0.94579,0.0002,2.04265]
[1779763852777,29.88,76599.64,0.05,-0.9462,0.0002,2.03027]
[1779763857813,29.86,76604.99,0.05,-0.9453,0.0002,2.05731]
[1779763862855,29.83,76600.51,0.05,-0.94632,0.0002,2.02666]
[1779763867881,29.82,76603.14,0.05,-0.94591,0.0002,2.03915]
[1779763872310,29.8,76591.86,0.05,-0.94823,0.00019,1.96909]
[1779763877952,29.78,76587.2,0.05,-0.94924,0.00019,1.93849]
[1779763882987,29.76,76587.12,0.05,-0.94934,0.00019,1.9354]
[1779763889029,29.74,76588.09,0.05,-0.94926,0.00019,1.93789]
[1779763894065,29.73,76588.43,0.05,-0.94955,0.00019,1.92574]
[1779763899098,29.71,76594.56,0.05,-0.94848,0.00019,1.95857]
[1779763904134,29.7,76597.69,0.05,-0.94797,0.00019,1.97384]
[1779763911183,29.67,76597.04,0.05,-0.94827,0.00019,1.96486]
[1779763916220,29.6,76600.09,0.05,-0.94808,0.00019,1.97065]
[1779763921253,29.58,76597.38,0.05,-0.94874,0.00019,1.95069]
[1779763926287,29.55,76597.07,0.05,-0.94893,0.00019,1.94489]
[1779763931323,29.53,76596.89,0.05,-0.9491,0.00019,1.93987]
[1779763936358,29.51,76601.76,0.05,-0.9483,0.00019,1.96418]
[1779763941393,29.39,76603.29,0.05,-0.94866,0.00019,1.9533]
[1779763946428,29.16,76607.81,0.05,-0.94916,0.00019,1.93812]
[1779763951463,28.94,76608.75,0.05,-0.95058,0.00019,1.89181]
[1779763956498,28.88,76609.68,0.05,-0.95075,0.00019,1.88658]
[1779763961533,28.86,76608.02,0.05,-0.95119,0.00019,1.87325]
[1779763966568,28.84,76607.6,0.05,-0.95138,0.00019,1.86718]
[1779763971602,28.81,76607.12,0.05,-0.95159,0.00019,1.86076]
[1779763976638,28.79,76606.57,0.05,-0.95182,0.00019,1.8539]
[1779763981672,28.79,76606.3,0.05,-0.95189,0.00019,1.8516]
[1779763987715,28.79,76604.78,0.05,-0.95217,0.00019,1.8428]
[1779763993757,28.79,76601.65,0.05,-0.95276,0.00018,1.82475]
[1779763998792,28.79,76602.15,0.05,-0.95266,0.00019,1.82762]
[1779764003827,28.79,76602.95,0.05,-0.95252,0.00019,1.83223]
[1779764010875,28.79,76602.94,0.05,-0.95252,0.00019,1.83217]
[1779764011883,28.79,76603.85,0.05,-0.95262,0.00019,1.82607]
[1779764016919,28.79,76604.05,0.05,-0.95258,0.00019,1.82722]
[1779764022962,28.79,76602.49,0.05,-0.95287,0.00018,1.81825]
[1779764027995,28.79,76602.94,0.05,-0.95279,0.00019,1.82084]
[1779764033031,28.79,76603.65,0.05,-0.95266,0.00019,1.82492]
[1779764038065,28.79,76604.44,0.05,-0.95251,0.00019,1.82947]
[1779764042094,28.79,76590.93,0.05,-0.95497,0.00018,1.75266]
[1779764043514,28.79,76575.61,0.05,-0.95763,0.00017,1.66814]
[1779764044108,28.79,76575.61,0.05,-0.95763,0.00017,1.66814]
[1779764049143,28.79,76574.58,0.05,-0.95781,0.00017,1.66255]
[1779764054178,28.79,76574.97,0.05,-0.95774,0.00017,1.66466]
[1779764059213,28.79,76576.38,0.05,-0.9575,0.00017,1.67232]
[1779764064247,28.79,76576.78,0.05,-0.95744,0.00017,1.67449]
[1779764070289,28.79,76577.14,0.05,-0.95737,0.00017,1.67645]
[1779764073727,28.79,76577.87,0.05,-0.95751,0.00017,1.66954]
[1779764079353,28.79,76576.79,0.05,-0.95769,0.00017,1.66367]
[1779764084389,28.79,76576.72,0.05,-0.9577,0.00017,1.66329]
[1779764089423,28.79,76576.67,0.05,-0.95771,0.00017,1.66302]
[1779764094459,28.79,76576.33,0.05,-0.95777,0.00017,1.66118]
[1779764099494,28.79,76579.34,0.05,-0.95725,0.00017,1.67754]
[1779764104530,28.79,76575.29,0.05,-0.95794,0.00017,1.65555]
[1779764107549,28.79,76569.69,0.05,-0.95888,0.00017,1.62546]
[1779764112585,28.79,76568.6,0.05,-0.95906,0.00017,1.61965]
[1779764117621,28.79,76568.22,0.05,-0.95912,0.00017,1.61762]
[1779764122655,28.79,76571.13,0.05,-0.95864,0.00017,1.63316]
[1779764126683,28.79,76576.27,0.05,-0.95778,0.00017,1.66085]
[1779764130711,28.79,76577.96,0.05,-0.95749,0.00017,1.67003]
[1779764132726,28.79,76579.01,0.05,-0.95757,0.00017,1.66484]
[1779764133733,28.79,76588.53,0.05,-0.95592,0.00018,1.71708]
[1779764134738,28.79,76592.58,0.05,-0.9552,0.00018,1.73963]
[1779764136753,28.79,76597.39,0.05,-0.95434,0.00018,1.76666]
[1779764139774,28.79,76601.91,0.05,-0.95352,0.00018,1.79231]
[1779764144809,28.79,76600.22,0.05,-0.95383,0.00018,1.78269]
[1779764147830,28.79,76592.98,0.05,-0.95513,0.00018,1.74187]
[1779764152865,28.79,76591.28,0.05,-0.95543,0.00018,1.73237]
[1779764157899,28.79,76594.77,0.05,-0.95481,0.00018,1.7519]
[1779764162937,28.79,76595.02,0.05,-0.95477,0.00018,1.75331]
[1779764164949,28.79,76604.12,0.05,-0.95311,0.00018,1.80493]
[1779764165956,28.79,76603.49,0.05,-0.95323,0.00018,1.80133]
[1779764170996,28.79,76599.96,0.05,-0.95387,0.00018,1.78121]
[1779764176029,28.79,76600.3,0.05,-0.95381,0.00018,1.78314]
[1779764182070,28.79,76602.06,0.05,-0.95349,0.00018,1.79316]
[1779764185090,28.79,76597.02,0.05,-0.95441,0.00018,1.76457]
[1779764192140,28.79,76597.45,0.05,-0.9546,0.00018,1.75578]
[1779764197176,28.79,76593.41,0.05,-0.95532,0.00018,1.73313]
[1779764202211,28.79,76592.4,0.05,-0.9555,0.00018,1.72749]
[1779764207246,28.79,76593.0,0.05,-0.95539,0.00018,1.73084]
[1779764213289,28.79,76591.45,0.05,-0.95567,0.00018,1.7222]
[1779764219330,28.79,76593.37,0.05,-0.95533,0.00018,1.7329]
[1779764222352,28.79,76585.98,0.05,-0.95663,0.00017,1.69196]
[1779764224783,28.79,76580.55,0.05,-0.95756,0.00017,1.6623]
[1779764230408,28.79,76580.75,0.05,-0.95753,0.00017,1.66339]
[1779764235443,28.79,76577.22,0.05,-0.95813,0.00017,1.64428]
[1779764236451,28.79,76568.66,0.05,-0.95955,0.00016,1.59854]
[1779764240477,28.79,76563.25,0.05,-0.96044,0.00016,1.57008]
[1779764248535,28.79,76564.54,0.05,-0.96023,0.00016,1.57684]
[1779764254995,28.79,76562.48,0.05,-0.96081,0.00016,1.55547]
[1779764256590,28.79,76551.94,0.05,-0.96247,0.00015,1.50129]
[1779764257599,28.79,76546.54,0.05,-0.9633,0.00015,1.47404]
[1779764262633,28.79,76545.92,0.05,-0.96339,0.00015,1.47093]
[1779764268674,28.79,76546.01,0.05,-0.96338,0.00015,1.47138]
[1779764275133,28.79,76546.43,0.05,-0.96331,0.00015,1.47349]
[1779764280762,28.79,76548.18,0.05,-0.96305,0.00015,1.48228]
[1779764283781,28.79,76553.16,0.05,-0.96228,0.00016,1.5075]
[1779764288815,28.79,76551.29,0.05,-0.96257,0.00015,1.49799]
[1779764295273,28.79,76552.07,0.05,-0.96245,0.00015,1.50195]
[1779764300900,28.79,76551.56,0.05,-0.96253,0.00015,1.49936]
[1779764305936,28.79,76552.09,0.05,-0.96245,0.00015,1.50205]
[1779764310971,28.79,76551.35,0.05,-0.96256,0.00015,1.4983]
[1779764316010,28.79,76551.4,0.05,-0.96279,0.00015,1.48817]
[1779764321043,28.79,76551.84,0.05,-0.96273,0.00015,1.4904]
[1779764326078,28.79,76552.26,0.05,-0.96266,0.00015,1.49252]
[1779764336147,28.79,76552.38,0.05,-0.96264,0.00015,1.49313]
[1779764341187,28.79,76553.31,0.05,-0.9625,0.00016,1.49785]
[1779764346219,28.79,76552.89,0.05,-0.96256,0.00015,1.49572]
[1779764351254,28.79,76554.49,0.05,-0.96232,0.00016,1.50385]
[1779764356289,28.79,76553.7,0.05,-0.96244,0.00016,1.49983]
[1779764361324,28.79,76554.01,0.05,-0.96239,0.00016,1.5014]
[1779764366359,28.79,76553.31,0.05,-0.9625,0.00016,1.49785]
[1779764371394,28.79,76556.92,0.05,-0.96218,0.00016,1.50578]
[1779764373408,28.79,76562.03,0.05,-0.96138,0.00016,1.532]
[1779764379450,28.79,76563.08,0.05,-0.96121,0.00016,1.53742]
[1779764384484,28.79,76560.98,0.05,-0.96154,0.00016,1.52658]
[1779764388514,28.79,76567.75,0.05,-0.96046,0.00016,1.5617]
[1779764391543,28.79,76577.07,0.05,-0.95892,0.00017,1.61094]
[1779764392546,28.79,76579.05,0.05,-0.95859,0.00017,1.62153]
[1779764395984,28.79,76583.24,0.05,-0.95788,0.00017,1.6441]
[1779764397582,28.79,76589.24,0.05,-0.95685,0.00017,1.67677]
[1779764402620,28.79,76586.69,0.05,-0.95729,0.00017,1.66283]
[1779764403625,28.79,76577.43,0.05,-0.95886,0.00017,1.61286]
[1779764408659,28.79,76574.87,0.05,-0.95929,0.00017,1.59922]
[1779764413695,28.79,76573.03,0.05,-0.95959,0.00016,1.58947]
[1779764419738,28.79,76572.89,0.05,-0.95962,0.00016,1.58873]
[1779764426203,28.79,76576.43,0.05,-0.95903,0.00017,1.60752]
[1779764431821,28.79,76578.38,0.05,-0.95896,0.00017,1.60709]
[1779764436273,28.79,76572.29,0.05,-0.95997,0.00016,1.57482]
[1779764441899,28.79,76572.02,0.05,-0.96001,0.00016,1.5734]
[1779764446343,28.79,76565.3,0.05,-0.9611,0.00016,1.53832]
[1779764451963,28.79,76569.06,0.05,-0.9605,0.00016,1.55788]
[1779764459012,28.79,76570.04,0.05,-0.96034,0.00016,1.56301]
[1779764464051,28.79,76561.22,0.05,-0.96175,0.00016,1.51728]
[1779764465058,28.79,76560.9,0.05,-0.9618,0.00016,1.51564]
[1779764470092,28.79,76553.97,0.05,-0.96288,0.00015,1.48039]
[1779764474126,28.79,76548.12,0.05,-0.96378,0.00015,1.45107]
[1779764483191,28.79,76546.9,0.05,-0.96396,0.00015,1.445]
[1779764488228,28.79,76545.54,0.05,-0.96416,0.00015,1.43826]
[1779764493264,28.79,76545.84,0.05,-0.96436,0.00015,1.42951]
[1779764494270,28.79,76554.08,0.05,-0.96311,0.00015,1.47055]
[1779764495280,28.79,76562.55,0.05,-0.96179,0.00016,1.51357]
[1779764496286,28.79,76570.16,0.05,-0.96057,0.00016,1.55295]
[1779764497292,28.79,76576.09,0.05,-0.9596,0.00017,1.58411]
[1779764498299,28.79,76575.28,0.05,-0.95973,0.00017,1.57983]
[1779764504341,28.79,76574.76,0.05,-0.95982,0.00016,1.57708]
[1779764509376,28.79,76575.98,0.05,-0.95962,0.00017,1.58353]
[1779764514410,28.79,76577.17,0.05,-0.95942,0.00017,1.58983]
[1779764519446,28.79,76577.24,0.05,-0.95941,0.00017,1.5902]
[1779764523482,28.79,76582.69,0.05,-0.95849,0.00017,1.61928]
[1779764525490,28.79,76589.39,0.05,-0.95735,0.00017,1.65551]
[1779764530525,28.79,76587.3,0.05,-0.95771,0.00017,1.64415]
[1779764535561,28.79,76583.94,0.05,-0.95828,0.00017,1.626]
[1779764540595,28.79,76584.14,0.05,-0.95825,0.00017,1.62707]
[1779764544623,28.79,76578.16,0.05,-0.95925,0.00017,1.59508]
[1779764548653,28.79,76572.07,0.05,-0.96026,0.00016,1.56294]
[1779764552679,28.79,76573.52,0.05,-0.96027,0.00016,1.55981]
[1779764557119,28.79,76582.06,0.05,-0.95886,0.00017,1.605]
[1779764558721,28.79,76576.95,0.05,-0.95971,0.00017,1.57786]
[1779764560736,28.79,76578.22,0.05,-0.9595,0.00017,1.58457]
[1779764565770,28.79,76575.59,0.05,-0.95993,0.00016,1.57069]
[1779764570807,28.79,76578.25,0.05,-0.9595,0.00017,1.58473]
[1779764575843,28.79,76578.79,0.05,-0.95941,0.00017,1.5876]
[1779764580885,28.79,76577.05,0.05,-0.95969,0.00017,1.57839]
[1779764583908,28.79,76571.38,0.05,-0.96062,0.00016,1.54862]
[1779764588941,28.79,76574.19,0.05,-0.96016,0.00016,1.56333]
[1779764593977,28.79,76574.06,0.05,-0.96019,0.00016,1.56264]
[1779764597399,28.79,76559.96,0.05,-0.96244,0.00016,1.48984]
[1779764598012,28.79,76559.96,0.05,-0.96244,0.00016,1.48984]
[1779764599021,28.79,76554.0,0.05,-0.96336,0.00015,1.45977]
[1779764604056,28.79,76554.08,0.05,-0.96335,0.00015,1.46017]
[1779764609091,28.79,76556.6,0.05,-0.96296,0.00015,1.47284]
[1779764611105,28.79,76558.11,0.05,-0.96298,0.00015,1.47002]
[1779764616140,28.79,76558.05,0.05,-0.96298,0.00015,1.46972]
[1779764621176,28.79,76554.69,0.05,-0.9635,0.00015,1.45285]
[1779764626213,28.79,76550.26,0.05,-0.96417,0.00015,1.43082]
[1779764631247,28.79,76547.7,0.05,-0.96456,0.00015,1.4182]
[1779764632254,28.79,76541.78,0.05,-0.96543,0.00015,1.3893]
[1779764633260,28.79,76537.75,0.05,-0.96602,0.00014,1.36986]
[1779764638296,28.79,76537.21,0.05,-0.9661,0.00014,1.36727]
[1779764643330,28.79,76538.26,0.05,-0.96594,0.00014,1.37231]
[1779764650381,28.79,76537.9,0.05,-0.966,0.00014,1.37058]
[1779764655414,28.79,76537.48,0.05,-0.96606,0.00014,1.36857]
[1779764660450,28.79,76542.02,0.05,-0.9654,0.00015,1.39046]
[1779764662464,28.79,76546.22,0.05,-0.96478,0.00015,1.41093]
[1779764667499,28.79,76539.23,0.05,-0.9658,0.00014,1.37698]
[1779764671527,28.79,76541.7,0.05,-0.96568,0.00015,1.37879]
[1779764676563,28.79,76537.64,0.05,-0.96627,0.00014,1.35929]
[1779764681600,28.79,76536.41,0.05,-0.96644,0.00014,1.35342]
[1779764686635,28.79,76535.48,0.05,-0.96658,0.00014,1.349]
[1779764691670,28.79,76535.19,0.05,-0.96662,0.00014,1.34762]
[1779764696704,28.79,76535.02,0.05,-0.96664,0.00014,1.34681]
[1779764701742,28.79,76536.28,0.05,-0.96646,0.00014,1.3528]
[1779764704761,28.79,76542.0,0.05,-0.96564,0.00015,1.38024]
[1779764705768,28.79,76544.37,0.05,-0.96529,0.00015,1.39172]
[1779764710804,28.79,76543.09,0.05,-0.96548,0.00015,1.38551]
[1779764715837,28.79,76543.78,0.05,-0.96538,0.00015,1.38886]
[1779764720872,28.79,76550.96,0.05,-0.96431,0.00015,1.42399]
[1779764721883,28.79,76559.03,0.05,-0.96308,0.00015,1.46421]
[1779764722889,28.79,76560.58,0.05,-0.96284,0.00016,1.47202]
[1779764728325,28.79,76560.61,0.05,-0.96283,0.00016,1.47218]
[1779764731950,28.79,76561.41,0.05,-0.96296,0.00016,1.46574]
[1779764735981,28.79,76550.87,0.05,-0.96456,0.00015,1.41327]
[1779764741016,28.79,76548.5,0.05,-0.96492,0.00015,1.40165]
[1779764746053,28.79,76551.84,0.05,-0.96442,0.00015,1.41804]
[1779764751088,28.79,76552.37,0.05,-0.96434,0.00015,1.42065]
[1779764756122,28.79,76552.57,0.05,-0.96431,0.00015,1.42164]
[1779764761158,28.79,76549.77,0.05,-0.96473,0.00015,1.40787]
[1779764763173,28.79,76543.0,0.05,-0.96573,0.00015,1.37494]
[1779764768605,28.79,76540.86,0.05,-0.96604,0.00014,1.36465]
[1779764775258,28.79,76538.06,0.05,-0.96644,0.00014,1.35126]
[1779764780293,28.79,76535.34,0.05,-0.96683,0.00014,1.33835]
[1779764782307,28.79,76531.17,0.05,-0.96741,0.00014,1.31871]
[1779764785328,28.79,76537.42,0.05,-0.96653,0.00014,1.34822]
[1779764786335,28.79,76538.59,0.05,-0.96636,0.00014,1.35379]
[1779764791370,28.79,76537.55,0.05,-0.96675,0.00014,1.33882]
[1779764796407,28.79,76538.11,0.05,-0.96667,0.00014,1.34148]
[1779764801440,28.79,76537.91,0.05,-0.96669,0.00014,1.34053]
[1779764806476,28.79,76534.73,0.05,-0.96715,0.00014,1.3255]
[1779764808491,28.79,76531.54,0.05,-0.96759,0.00014,1.31055]
[1779764813524,28.79,76525.79,0.05,-0.96839,0.00014,1.2839]
[1779764815538,28.79,76522.19,0.05,-0.96887,0.00013,1.26741]
[1779764820572,28.79,76520.3,0.05,-0.96913,0.00013,1.25881]
[1779764825608,28.79,76518.67,0.05,-0.96935,0.00013,1.25143]
[1779764830643,28.79,76519.07,0.05,-0.96929,0.00013,1.25324]
[1779764833664,28.79,76513.67,0.05,-0.97001,0.00013,1.22898]
[1779764834675,28.79,76512.25,0.05,-0.97019,0.00013,1.22266]
[1779764839709,28.79,76514.29,0.05,-0.96993,0.00013,1.23175]
[1779764844747,28.79,76515.77,0.05,-0.96973,0.00013,1.23837]
[1779764849780,28.79,76515.01,0.05,-0.96983,0.00013,1.23497]
[1779764851794,28.79,76515.69,0.05,-0.96996,0.00013,1.22844]
[1779764855824,28.79,76528.04,0.05,-0.9683,0.00014,1.28446]
[1779764856830,28.79,76534.31,0.05,-0.96744,0.00014,1.31359]
[1779764857837,28.79,76537.22,0.05,-0.96703,0.00014,1.32727]
[1779764858844,28.79,76545.57,0.05,-0.96582,0.00015,1.36706]
[1779764859850,28.79,76547.06,0.05,-0.96561,0.00015,1.37424]
[1779764864885,28.79,76546.82,0.05,-0.96564,0.00015,1.37309]
[1779764869923,28.79,76547.91,0.05,-0.96548,0.00015,1.37836]
[1779764874955,28.79,76551.63,0.05,-0.96493,0.00015,1.39645]
[1779764875963,28.79,76559.57,0.05,-0.96373,0.00015,1.43563]
[1779764876971,28.79,76560.6,0.05,-0.96357,0.00015,1.44076]
[1779764882005,28.79,76554.84,0.05,-0.96445,0.00015,1.4122]
[1779764883013,28.79,76555.93,0.05,-0.96429,0.00015,1.41758]
[1779764888050,28.79,76555.24,0.05,-0.96439,0.00015,1.41417]
[1779764893087,28.79,76556.13,0.05,-0.96426,0.00015,1.41857]
[1779764898121,28.79,76556.3,0.05,-0.96423,0.00015,1.41941]
[1779764903161,28.79,76557.35,0.05,-0.96407,0.00015,1.4246]
[1779764909609,28.79,76558.06,0.05,-0.96396,0.00015,1.42812]
[1779764911213,28.79,76558.71,0.05,-0.96411,0.00015,1.42096]
[1779764918262,28.79,76558.93,0.05,-0.96408,0.00015,1.42205]
[1779764923296,28.79,76559.26,0.05,-0.96402,0.00015,1.42368]
[1779764928332,28.79,76561.38,0.05,-0.9637,0.00015,1.43422]
[1779764933366,28.79,76559.44,0.05,-0.964,0.00015,1.42458]
[1779764939821,28.79,76557.21,0.05,-0.96434,0.00015,1.41354]
[1779764945452,28.79,76556.53,0.05,-0.96444,0.00015,1.41019]
[1779764947467,28.79,76542.17,0.05,-0.96655,0.00014,1.34068]
[1779764948473,28.79,76533.64,0.05,-0.96776,0.00014,1.30055]
[1779764949890,28.79,76532.87,0.05,-0.96787,0.00014,1.29697]
[1779764955535,28.79,76527.83,0.05,-0.96856,0.00014,1.27371]
[1779764960557,28.79,76522.98,0.05,-0.96922,0.00013,1.2516]
[1779764965592,28.79,76521.82,0.05,-0.96937,0.00013,1.24635]
[1779764967605,28.79,76527.04,0.05,-0.96867,0.00014,1.27009]
[1779764972641,28.79,76526.88,0.05,-0.96892,0.00014,1.25959]
[1779764977676,28.79,76526.08,0.05,-0.96902,0.00014,1.25595]
[1779764982710,28.79,76528.66,0.05,-0.96867,0.00014,1.26772]
[1779764984724,28.79,76530.95,0.05,-0.96836,0.00014,1.27823]
[1779764990768,28.79,76529.91,0.05,-0.9685,0.00014,1.27345]
[1779764995803,28.79,76529.31,0.05,-0.96859,0.00014,1.2707]
[1779765000841,28.79,76529.45,0.05,-0.96857,0.00014,1.27134]
[1779765005875,28.79,76527.56,0.05,-0.96882,0.00014,1.26269]
[1779765010911,28.79,76527.43,0.05,-0.96884,0.00014,1.2621]
[1779765016953,28.79,76531.01,0.05,-0.96835,0.00014,1.27851]
[1779765022995,28.79,76533.86,0.05,-0.96796,0.00014,1.29168]
[1779765028030,28.79,76536.42,0.05,-0.9676,0.00014,1.30359]
[1779765030045,28.79,76542.76,0.05,-0.9667,0.00014,1.33342]
[1779765032057,28.79,76544.05,0.05,-0.96675,0.00014,1.32947]
[1779765037093,28.79,76544.94,0.05,-0.96663,0.00014,1.33369]
[1779765042128,28.79,76544.64,0.05,-0.96667,0.00014,1.33227]
[1779765044152,28.79,76539.37,0.05,-0.96742,0.00014,1.30742]
[1779765045154,28.79,76538.55,0.05,-0.96754,0.00014,1.30358]
[1779765047163,28.79,76543.6,0.05,-0.96682,0.00014,1.32734]
[1779765050593,28.79,76550.72,0.05,-0.96579,0.00015,1.36134]
[1779765056226,28.79,76550.49,0.05,-0.96582,0.00015,1.36023]
[1779765061263,28.79,76550.06,0.05,-0.96588,0.00015,1.35816]
[1779765062269,28.79,76555.71,0.05,-0.96505,0.00015,1.38553]
[1779765063277,28.79,76557.97,0.05,-0.96471,0.00015,1.39658]
[1779765067307,28.79,76562.27,0.05,-0.96406,0.00015,1.41778]
[1779765069317,28.79,76574.86,0.05,-0.96209,0.00016,1.48112]
[1779765073350,28.79,76569.82,0.05,-0.96289,0.00016,1.45553]
[1779765078380,28.79,76572.18,0.05,-0.96252,0.00016,1.46748]
[1779765083417,28.79,76572.63,0.05,-0.96245,0.00016,1.46976]
[1779765087444,28.79,76564.78,0.05,-0.96367,0.00015,1.43025]
[1779765088450,28.79,76559.22,0.05,-0.96452,0.00015,1.40272]
[1779765093487,28.79,76560.01,0.05,-0.96465,0.00015,1.39623]
[1779765095501,28.79,76566.43,0.05,-0.96367,0.00015,1.42799]
[1779765100953,28.79,76570.75,0.05,-0.96299,0.00016,1.44965]
[1779765106578,28.79,76568.8,0.05,-0.9633,0.00016,1.43984]
[1779765112620,28.79,76568.51,0.05,-0.96334,0.00016,1.43839]
[1779765118661,28.79,76569.04,0.05,-0.96326,0.00016,1.44105]
[1779765123698,28.79,76569.75,0.05,-0.96315,0.00016,1.44461]
[1779765128733,28.79,76568.96,0.05,-0.96327,0.00016,1.44065]
[1779765132760,28.79,76574.8,0.05,-0.96236,0.00016,1.47015]
[1779765133768,28.79,76576.42,0.05,-0.9621,0.00016,1.4784]
[1779765137795,28.79,76567.24,0.05,-0.96354,0.00015,1.43204]
[1779765138803,28.79,76566.45,0.05,-0.96366,0.00015,1.42809]
[1779765141825,28.79,76561.31,0.05,-0.96445,0.00015,1.40262]
[1779765146863,28.79,76562.64,0.05,-0.96425,0.00015,1.40918]
[1779765151895,28.79,76562.15,0.05,-0.96457,0.00015,1.39636]
[1779765154919,28.79,76556.93,0.05,-0.96535,0.00015,1.37086]
[1779765159955,28.79,76556.45,0.05,-0.96542,0.00015,1.36854]
[1779765165999,28.79,76553.87,0.05,-0.96581,0.00015,1.35607]
[1779765171037,28.79,76554.48,0.05,-0.96572,0.00015,1.35901]
[1779765176079,28.79,76549.82,0.05,-0.9664,0.00015,1.33666]
[1779765181116,28.79,76549.25,0.05,-0.96648,0.00014,1.33395]
[1779765186149,28.79,76552.2,0.05,-0.96605,0.00015,1.34804]
[1779765191183,28.79,76551.94,0.05,-0.96609,0.00015,1.3468]
[1779765196218,28.79,76553.18,0.05,-0.96591,0.00015,1.35275]
[1779765201253,28.79,76552.89,0.05,-0.96595,0.00015,1.35136]
[1779765206288,28.79,76550.28,0.05,-0.96633,0.00015,1.33886]
[1779765211729,28.79,76551.53,0.05,-0.96639,0.00015,1.33465]
[1779765219382,28.79,76551.42,0.05,-0.9664,0.00015,1.33412]
[1779765225427,28.79,76551.25,0.05,-0.96643,0.00015,1.33331]
[1779765227442,28.79,76540.96,0.05,-0.9679,0.00014,1.28491]
[1779765228452,28.79,76538.41,0.05,-0.96825,0.00014,1.27311]
[1779765229455,28.79,76527.77,0.05,-0.9697,0.00013,1.22469]
[1779765230463,28.79,76522.85,0.05,-0.97035,0.00013,1.20276]
[1779765233491,28.79,76516.2,0.05,-0.97121,0.00013,1.17356]
[1779765238523,28.79,76514.21,0.05,-0.97147,0.00013,1.16492]
[1779765240536,28.79,76507.86,0.05,-0.97226,0.00012,1.13767]
[1779765245572,28.79,76503.94,0.05,-0.97275,0.00012,1.12108]
[1779765248600,28.79,76496.34,0.05,-0.97366,0.00012,1.08941]
[1779765253635,28.79,76501.35,0.05,-0.97306,0.00012,1.11021]
[1779765258669,28.79,76500.42,0.05,-0.97317,0.00012,1.10633]
[1779765263705,28.79,76500.92,0.05,-0.97311,0.00012,1.10841]
[1779765268741,28.79,76500.9,0.05,-0.97312,0.00012,1.10833]
[1779765273774,28.79,76495.01,0.05,-0.97403,0.00012,1.07489]
[1779765275788,28.79,76489.57,0.05,-0.97466,0.00012,1.05282]
[1779765282231,28.79,76491.12,0.05,-0.97448,0.00012,1.05908]
[1779765287874,28.79,76492.22,0.05,-0.97435,0.00012,1.06353]
[1779765292909,28.79,76493.16,0.05,-0.97424,0.00012,1.06735]
[1779765297943,28.79,76494.04,0.05,-0.97414,0.00012,1.07093]
[1779765302979,28.79,76492.67,0.05,-0.9743,0.00012,1.06536]
[1779765303987,28.79,76486.74,0.05,-0.97498,0.00011,1.04148]
[1779765304993,28.79,76485.67,0.05,-0.97511,0.00011,1.03721]
[1779765308017,28.79,76497.89,0.05,-0.97369,0.00012,1.08671]
[1779765309027,28.79,76500.41,0.05,-0.97338,0.00012,1.09713]
[1779765315066,28.79,76500.61,0.05,-0.97336,0.00012,1.09796]
[1779765317079,28.79,76507.15,0.05,-0.97257,0.00012,1.12536]
[1779765318086,28.79,76507.65,0.05,-0.9725,0.00012,1.12748]
[1779765323121,28.79,76509.68,0.05,-0.97225,0.00012,1.1361]
[1779765328156,28.79,76509.31,0.05,-0.9723,0.00012,1.13452]
[1779765330171,28.79,76514.53,0.05,-0.97164,0.00013,1.15687]
[1779765332191,28.79,76514.61,0.05,-0.97185,0.00013,1.1478]
[1779765337222,28.79,76514.58,0.05,-0.97186,0.00013,1.14767]
[1779765342258,28.79,76507.66,0.05,-0.97272,0.00012,1.11824]
[1779765343261,28.79,76506.37,0.05,-0.97287,0.00012,1.11282]
[1779765348296,28.79,76507.52,0.05,-0.97273,0.00012,1.11765]
[1779765353331,28.79,76508.75,0.05,-0.97258,0.00012,1.12284]
[1779765358366,28.79,76510.0,0.05,-0.97243,0.00012,1.12813]
[1779765363401,28.79,76509.77,0.05,-0.97246,0.00012,1.12716]
[1779765368437,28.79,76509.87,0.05,-0.97244,0.00012,1.12758]
[1779765371459,28.79,76515.68,0.05,-0.97172,0.00013,1.1524]
[1779765376494,28.79,76516.38,0.05,-0.97163,0.00013,1.15542]
[1779765381530,28.79,76519.33,0.05,-0.97125,0.00013,1.1682]
[1779765386566,28.79,76520.17,0.05,-0.97114,0.00013,1.17185]
[1779765391601,28.79,76521.87,0.05,-0.97115,0.00013,1.16973]
[1779765395629,28.79,76525.82,0.05,-0.97063,0.00013,1.18704]
[1779765397642,28.79,76530.98,0.05,-0.96995,0.00013,1.20992]
[1779765400663,28.79,76524.33,0.05,-0.97083,0.00013,1.18049]
[1779765401692,28.79,76524.17,0.05,-0.97085,0.00013,1.17979]
[1779765403083,28.79,76517.47,0.05,-0.97171,0.00013,1.15067]
[1779765404710,28.79,76517.26,0.05,-0.97173,0.00013,1.14977]
[1779765409739,28.79,76516.3,0.05,-0.97186,0.00013,1.14564]
[1779765414775,28.79,76514.39,0.05,-0.9721,0.00013,1.13746]
[1779765419813,28.79,76511.55,0.05,-0.97245,0.00012,1.12538]
[1779765424846,28.79,76513.18,0.05,-0.97225,0.00012,1.1323]
[1779765429881,28.79,76512.28,0.05,-0.97236,0.00012,1.12848]
[1779765434916,28.79,76512.41,0.05,-0.97234,0.00012,1.12903]
[1779765436930,28.79,76518.98,0.05,-0.97152,0.00013,1.15719]
[1779765441966,28.79,76517.81,0.05,-0.97167,0.00013,1.15214]
[1779765447002,28.79,76518.5,0.05,-0.97158,0.00013,1.15511]
[1779765452036,28.79,76512.38,0.05,-0.97256,0.00012,1.11957]
[1779765457071,28.79,76513.19,0.05,-0.97246,0.00012,1.12299]
[1779765462108,28.79,76511.58,0.05,-0.97266,0.00012,1.11619]
[1779765467143,28.79,76511.6,0.05,-0.97266,0.00012,1.11627]
[1779765472178,28.79,76511.37,0.05,-0.97269,0.00012,1.1153]
[1779765477213,28.79,76513.53,0.05,-0.97242,0.00012,1.12443]
[1779765483255,28.79,76513.35,0.05,-0.97244,0.00012,1.12367]
[1779765492318,28.79,76513.24,0.05,-0.97246,0.00012,1.12321]
[1779765498362,28.79,76513.73,0.05,-0.9724,0.00012,1.12528]
[1779765503396,28.79,76513.69,0.05,-0.9724,0.00012,1.12511]
[1779765508431,28.79,76514.72,0.05,-0.97227,0.00012,1.12949]
[1779765513466,28.79,76514.42,0.05,-0.97253,0.00012,1.11885]
[1779765518505,28.79,76513.24,0.05,-0.97267,0.00012,1.11387]
[1779765523557,28.79,76509.08,0.05,-0.97318,0.00012,1.09643]
[1779765524553,28.79,76502.43,0.05,-0.97398,0.00012,1.06896]
[1779765525560,28.79,76499.62,0.05,-0.97431,0.00012,1.05751]
[1779765528583,28.79,76496.22,0.05,-0.97471,0.00012,1.04377]
[1779765533617,28.79,76493.24,0.05,-0.97505,0.00011,1.03184]
[1779765538653,28.79,76497.23,0.05,-0.97459,0.00012,1.04784]
[1779765542682,28.79,76503.34,0.05,-0.97387,0.00012,1.07269]
[1779765547721,28.79,76502.55,0.05,-0.97397,0.00012,1.06945]
[1779765549735,28.79,76497.23,0.05,-0.97459,0.00012,1.04784]
[1779765551749,28.79,76497.2,0.05,-0.9746,0.00012,1.04772]
[1779765556783,28.79,76498.17,0.05,-0.97448,0.00012,1.05163]
[1779765561819,28.79,76498.53,0.05,-0.97444,0.00012,1.05309]
[1779765566855,28.79,76499.97,0.05,-0.97427,0.00012,1.05893]
[1779765571890,28.79,76499.92,0.05,-0.97449,0.00012,1.04968]
[1779765576925,28.79,76500.6,0.05,-0.97441,0.00012,1.05243]
[1779765584408,28.79,76501.07,0.05,-0.97435,0.00012,1.05434]
[1779765588010,28.79,76495.7,0.05,-0.97498,0.00012,1.03272]
[1779765593039,28.79,76481.35,0.05,-0.97658,0.00011,0.97657]
[1779765598076,28.79,76479.27,0.05,-0.97681,0.00011,0.96862]
[1779765603113,28.79,76479.38,0.05,-0.9768,0.00011,0.96904]
[1779765608147,28.79,76489.91,0.05,-0.97564,0.00011,1.00978]
[1779765609155,28.79,76494.08,0.05,-0.97516,0.00011,1.02627]
[1779765612175,28.79,76509.08,0.05,-0.9734,0.00012,1.0872]
[1779765613183,28.79,76513.85,0.05,-0.97281,0.00012,1.10712]
[1779765618218,28.79,76515.18,0.05,-0.97265,0.00012,1.11272]
[1779765619225,28.79,76520.66,0.05,-0.97196,0.00013,1.13601]
[1779765620231,28.79,76523.33,0.05,-0.97162,0.00013,1.14749]
[1779765625267,28.79,76522.22,0.05,-0.97177,0.00013,1.14271]
[1779765626275,28.79,76527.24,0.05,-0.97112,0.00013,1.16445]
[1779765628288,28.79,76527.98,0.05,-0.97102,0.00013,1.16768]
[1779765631309,28.79,76528.13,0.05,-0.97123,0.00013,1.15873]
[1779765637351,28.79,76524.03,0.05,-0.97176,0.00013,1.14099]
[1779765642387,28.79,76518.28,0.05,-0.97248,0.00012,1.11645]
[1779765648432,28.79,76516.75,0.05,-0.97267,0.00012,1.10999]
[1779765653468,28.79,76519.77,0.05,-0.97229,0.00013,1.12277]
[1779765654475,28.79,76525.31,0.05,-0.97159,0.00013,1.14651]
[1779765655483,28.79,76531.27,0.05,-0.97082,0.00013,1.17245]
[1779765656488,28.79,76531.55,0.05,-0.97078,0.00013,1.17368]
[1779765661523,28.79,76530.53,0.05,-0.97092,0.00013,1.16921]
[1779765666559,28.79,76530.18,0.05,-0.97096,0.00013,1.16767]
[1779765668573,28.79,76521.67,0.05,-0.97206,0.00013,1.13087]
[1779765669580,28.79,76517.28,0.05,-0.97261,0.00012,1.11222]
[1779765674616,28.79,76516.21,0.05,-0.97274,0.00012,1.10771]
[1779765679664,28.79,76515.38,0.05,-0.97284,0.00012,1.10422]
[1779765684697,28.79,76514.89,0.05,-0.9729,0.00012,1.10216]
[1779765689733,28.79,76514.61,0.05,-0.97294,0.00012,1.10099]
[1779765693761,28.79,76514.62,0.05,-0.97315,0.00012,1.09172]
[1779765699803,28.79,76513.77,0.05,-0.97326,0.00012,1.08818]
[1779765701818,28.79,76504.75,0.05,-0.97434,0.00012,1.05111]
[1779765702823,28.79,76502.07,0.05,-0.97465,0.00012,1.04028]
[1779765707869,28.79,76503.23,0.05,-0.97452,0.00012,1.04496]
[1779765712920,28.79,76502.96,0.05,-0.97455,0.00012,1.04387]
[1779765715350,28.79,76508.49,0.05,-0.97389,0.00012,1.06637]
[1779765720977,28.79,76509.87,0.05,-0.97373,0.00012,1.07204]
[1779765726016,28.79,76507.92,0.05,-0.97396,0.00012,1.06403]
[1779765732056,28.79,76509.59,0.05,-0.97376,0.00012,1.07089]
[1779765737092,28.79,76510.06,0.05,-0.9737,0.00012,1.07282]
[1779765742127,28.79,76512.19,0.05,-0.97345,0.00012,1.08162]
[1779765743134,28.79,76520.68,0.05,-0.9724,0.00013,1.11722]
[1779765748168,28.79,76526.69,0.05,-0.97164,0.00013,1.14293]
[1779765750183,28.79,76532.13,0.05,-0.97093,0.00013,1.16656]
[1779765751190,28.79,76534.33,0.05,-0.97087,0.00013,1.16653]
[1779765754212,28.79,76521.77,0.05,-0.97248,0.00013,1.11241]
[1779765755631,28.79,76514.51,0.05,-0.97338,0.00012,1.08198]
[1779765758239,28.79,76517.12,0.05,-0.97306,0.00012,1.09285]
[1779765763275,28.79,76518.3,0.05,-0.97292,0.00012,1.09779]
[1779765768311,28.79,76516.22,0.05,-0.97317,0.00012,1.08909]
[1779765773347,28.79,76515.57,0.05,-0.97325,0.00012,1.08638]
[1779765778379,28.79,76511.61,0.05,-0.97373,0.00012,1.06999]
[1779765783413,28.79,76506.85,0.05,-0.9743,0.00012,1.05053]
[1779765788450,28.79,76506.43,0.05,-0.97435,0.00012,1.04883]
[1779765792477,28.79,76499.13,0.05,-0.9752,0.00011,1.01952]
[1779765794491,28.79,76498.61,0.05,-0.97526,0.00011,1.01746]
[1779765799526,28.79,76499.85,0.05,-0.97512,0.00012,1.02239]
[1779765804562,28.79,76500.31,0.05,-0.97506,0.00012,1.02422]
[1779765806575,28.79,76506.42,0.05,-0.97435,0.00012,1.04879]
[1779765807582,28.79,76505.85,0.05,-0.97442,0.00012,1.04648]
[1779765812618,28.79,76507.98,0.05,-0.97438,0.00012,1.046]
[1779765814632,28.79,76512.71,0.05,-0.97381,0.00012,1.0653]
[1779765819666,28.79,76511.47,0.05,-0.97396,0.00012,1.06021]
[1779765824702,28.79,76510.99,0.05,-0.97402,0.00012,1.05825]
[1779765829736,28.79,76508.16,0.05,-0.97436,0.00012,1.04673]
[1779765836193,28.79,76508.31,0.05,-0.97434,0.00012,1.04734]
[1779765841823,28.79,76508.53,0.05,-0.97431,0.00012,1.04823]
[1779765844841,28.79,76496.71,0.05,-0.97568,0.00011,1.00105]
[1779765845849,28.79,76496.42,0.05,-0.97571,0.00011,0.99991]
[1779765851891,28.79,76495.61,0.05,-0.97581,0.00011,0.99674]
[1779765857934,28.79,76494.69,0.05,-0.97591,0.00011,0.99314]
[1779765862969,28.79,76494.32,0.05,-0.97595,0.00011,0.9917]
[1779765868005,28.79,76495.81,0.05,-0.97578,0.00011,0.99752]
[1779765871024,28.79,76496.31,0.05,-0.97593,0.00011,0.99061]
[1779765874045,28.79,76502.24,0.05,-0.97526,0.00012,1.01393]
[1779765879080,28.79,76503.87,0.05,-0.97507,0.00012,1.02041]
[1779765884114,28.79,76504.4,0.05,-0.97501,0.00012,1.02252]
[1779765889150,28.79,76504.14,0.05,-0.97504,0.00012,1.02149]
[1779765896616,28.79,76503.72,0.05,-0.97509,0.00012,1.01981]
[1779765900230,28.79,76495.81,0.05,-0.97599,0.00011,0.98866]
[1779765903254,28.79,76492.31,0.05,-0.97638,0.00011,0.9751]
[1779765908286,28.79,76493.04,0.05,-0.9763,0.00011,0.97792]
[1779765911307,28.79,76484.54,0.05,-0.97722,0.00011,0.9455]
[1779765912314,28.79,76484.41,0.05,-0.97724,0.00011,0.94501]
[1779765917349,28.79,76481.26,0.05,-0.97757,0.00011,0.93321]
[1779765922385,28.79,76482.11,0.05,-0.97748,0.00011,0.93639]
[1779765927420,28.79,76483.96,0.05,-0.97729,0.00011,0.94332]
[1779765931448,28.79,76484.03,0.05,-0.97747,0.00011,0.93499]
[1779765936898,28.79,76479.83,0.05,-0.97792,0.0001,0.91939]
[1779765940511,28.79,76471.36,0.05,-0.97879,0.0001,0.88851]
[1779765942524,28.79,76470.55,0.05,-0.97887,0.0001,0.8856]
[1779765944543,28.79,76476.59,0.05,-0.97826,0.0001,0.90748]
[1779765945546,28.79,76478.45,0.05,-0.97806,0.0001,0.9143]
[1779765948566,28.79,76484.42,0.05,-0.97743,0.00011,0.93645]
[1779765953602,28.79,76484.43,0.05,-0.97743,0.00011,0.93649]
[1779765958637,28.79,76488.77,0.05,-0.97696,0.00011,0.95284]
[1779765964678,28.79,76488.27,0.05,-0.97702,0.00011,0.95095]
[1779765969716,28.79,76483.4,0.05,-0.97754,0.00011,0.93264]
[1779765974749,28.79,76483.32,0.05,-0.97755,0.00011,0.93234]
[1779765979785,28.79,76484.53,0.05,-0.97742,0.00011,0.93686]
[1779765984819,28.79,76484.67,0.05,-0.97741,0.00011,0.93739]
[1779765989859,28.79,76484.96,0.05,-0.97738,0.00011,0.93847]
[1779765994897,28.79,76484.24,0.05,-0.97765,0.00011,0.9272]
[1779766001945,28.79,76484.43,0.05,-0.97763,0.00011,0.92791]
[1779766006980,28.79,76484.59,0.05,-0.97761,0.00011,0.92851]
[1779766012018,28.79,76484.7,0.05,-0.9776,0.00011,0.92892]
[1779766018062,28.79,76484.88,0.05,-0.97758,0.00011,0.92959]
[1779766023095,28.79,76485.08,0.05,-0.97756,0.00011,0.93033]
[1779766028132,28.79,76483.75,0.05,-0.9777,0.00011,0.92538]
[1779766033169,28.79,76483.83,0.05,-0.97769,0.00011,0.92568]
[1779766036188,28.79,76477.35,0.05,-0.97837,0.0001,0.90183]
[1779766037606,28.79,76472.48,0.05,-0.97887,0.0001,0.88421]
[1779766040217,28.79,76469.98,0.05,-0.97912,0.0001,0.87527]
[1779766044246,28.79,76463.63,0.05,-0.97975,0.0001,0.85287]
[1779766045253,28.79,76458.55,0.05,-0.98024,0.0001,0.83526]
[1779766047676,28.79,76457.24,0.05,-0.98036,0.0001,0.83077]
[1779766054317,28.79,76456.13,0.05,-0.98065,9e-05,0.819]
[1779766059354,28.79,76454.94,0.05,-0.98076,9e-05,0.81497]
[1779766064388,28.79,76451.59,0.05,-0.98107,9e-05,0.80371]
[1779766069425,28.79,76449.69,0.05,-0.98124,9e-05,0.79738]
[1779766070432,28.79,76439.39,0.05,-0.98217,9e-05,0.76371]
[1779766071445,28.79,76431.69,0.05,-0.98283,8e-05,0.73927]
[1779766072450,28.79,76424.2,0.05,-0.98346,8e-05,0.71608]
[1779766073457,28.79,76421.43,0.05,-0.98368,8e-05,0.70764]
[1779766077890,28.79,76408.71,0.05,-0.98469,8e-05,0.66991]
[1779766080507,28.79,76405.76,0.05,-0.98492,8e-05,0.66139]
[1779766085540,28.79,76409.99,0.05,-0.98459,8e-05,0.67364]
[1779766090583,28.79,76413.94,0.05,-0.98428,8e-05,0.68523]
[1779766095619,28.79,76413.79,0.05,-0.9843,8e-05,0.68479]
[1779766100654,28.79,76415.47,0.05,-0.98416,8e-05,0.68976]
[1779766101661,28.79,76423.83,0.05,-0.98349,8e-05,0.71495]
[1779766102668,28.79,76436.39,0.05,-0.98243,9e-05,0.75411]
[1779766103675,28.79,76450.91,0.05,-0.98113,9e-05,0.80144]
[1779766105689,28.79,76455.49,0.05,-0.98071,9e-05,0.81683]
[1779766109728,28.79,76467.88,0.05,-0.97951,0.0001,0.8596]
[1779766110734,28.79,76472.22,0.05,-0.97908,0.0001,0.87498]
[1779766111741,28.79,76473.7,0.05,-0.97912,0.0001,0.87196]
[1779766112751,28.79,76478.48,0.05,-0.97864,0.0001,0.88911]
[1779766115768,28.79,76477.48,0.05,-0.97874,0.0001,0.8855]
[1779766120804,28.79,76475.44,0.05,-0.97895,0.0001,0.87817]
[1779766123825,28.79,76470.54,0.05,-0.97944,0.0001,0.86076]
[1779766126846,28.79,76464.61,0.05,-0.98002,0.0001,0.84003]
[1779766131881,28.79,76464.3,0.05,-0.98005,0.0001,0.83896]
[1779766136916,28.79,76463.86,0.05,-0.98009,0.0001,0.83744]
[1779766141951,28.79,76462.46,0.05,-0.98023,0.0001,0.83261]
[1779766143965,28.79,76460.2,0.05,-0.98044,0.0001,0.82486]
[1779766145979,28.79,76453.53,0.05,-0.98107,9e-05,0.80232]
[1779766146985,28.79,76448.59,0.05,-0.98152,9e-05,0.78594]
[1779766152020,28.79,76448.58,0.05,-0.98152,9e-05,0.7859]
[1779766157056,28.79,76447.24,0.05,-0.98164,9e-05,0.7815]
[1779766158063,28.79,76454.19,0.05,-0.98101,9e-05,0.80453]
[1779766159069,28.79,76453.6,0.05,-0.98106,9e-05,0.80256]
[1779766165112,28.79,76455.16,0.05,-0.98092,9e-05,0.80779]
[1779766167126,28.79,76461.46,0.05,-0.98032,0.0001,0.82917]
[1779766171154,28.79,76464.28,0.05,-0.98023,0.0001,0.8308]
[1779766176189,28.79,76471.51,0.05,-0.97953,0.0001,0.85594]
[1779766178202,28.79,76473.75,0.05,-0.97931,0.0001,0.86385]
[1779766183238,28.79,76476.78,0.05,-0.979,0.0001,0.87463]
[1779766186260,28.79,76482.6,0.05,-0.97841,0.0001,0.89563]
[1779766187267,28.79,76492.55,0.05,-0.97735,0.00011,0.9324]
[1779766188274,28.79,76494.2,0.05,-0.97718,0.00011,0.93861]
[1779766191295,28.79,76499.55,0.05,-0.97659,0.00011,0.95894]
[1779766195324,28.79,76505.72,0.05,-0.9759,0.00011,0.9828]
[1779766196330,28.79,76507.23,0.05,-0.97573,0.00011,0.98871]
[1779766199352,28.79,76513.6,0.05,-0.97499,0.00012,1.01391]
[1779766201370,28.79,76516.91,0.05,-0.9746,0.00012,1.02719]
[1779766202383,28.79,76530.16,0.05,-0.97299,0.00012,1.08163]
[1779766203388,28.79,76529.42,0.05,-0.97308,0.00012,1.07854]
[1779766204406,28.79,76521.07,0.05,-0.9741,0.00012,1.04406]
[1779766205402,28.79,76519.62,0.05,-0.97428,0.00012,1.03816]
[1779766208813,28.79,76530.98,0.05,-0.97288,0.00013,1.08507]
[1779766209429,28.79,76530.98,0.05,-0.97288,0.00013,1.08507]
[1779766214464,28.79,76533.88,0.05,-0.97252,0.00013,1.09729]
[1779766219499,28.79,76532.08,0.05,-0.97275,0.00013,1.0897]
[1779766223531,28.79,76526.35,0.05,-0.97346,0.00012,1.06577]
[1779766224538,28.79,76515.67,0.05,-0.97475,0.00012,1.0222]
[1779766225544,28.79,76514.28,0.05,-0.97491,0.00012,1.01663]
[1779766230579,28.79,76514.1,0.05,-0.97493,0.00012,1.01591]
[1779766232599,28.79,76508.95,0.05,-0.97574,0.00011,0.98646]
[1779766237639,28.79,76509.0,0.05,-0.97573,0.00011,0.98666]
[1779766243681,28.79,76508.89,0.05,-0.97575,0.00011,0.98623]
[1779766249095,28.79,76509.11,0.05,-0.97572,0.00011,0.98709]
[1779766253761,28.79,76499.6,0.05,-0.97679,0.00011,0.95033]
[1779766254768,28.79,76490.43,0.05,-0.97778,0.00011,0.91586]
[1779766255776,28.79,76484.01,0.05,-0.97845,0.0001,0.89229]
[1779766256785,28.79,76483.83,0.05,-0.97847,0.0001,0.89164]
[1779766259165,28.79,76494.5,0.05,-0.97734,0.00011,0.93104]
[1779766265852,28.79,76494.36,0.05,-0.97736,0.00011,0.93052]
[1779766267861,28.79,76505.66,0.05,-0.97611,0.00011,0.97363]
[1779766269238,28.79,76506.83,0.05,-0.97598,0.00011,0.97818]
[1779766274909,28.79,76508.71,0.05,-0.97577,0.00011,0.98552]
[1779766276930,28.79,76502.73,0.05,-0.97644,0.00011,0.96231]
[1779766277931,28.79,76500.85,0.05,-0.97665,0.00011,0.9551]
[1779766281960,28.79,76508.08,0.05,-0.97584,0.00011,0.98306]
[1779766284980,28.79,76510.9,0.05,-0.97551,0.00012,0.99412]
[1779766289380,28.79,76517.8,0.05,-0.97471,0.00012,1.02159]
[1779766291022,28.79,76517.8,0.05,-0.97492,0.00012,1.01242]
[1779766296064,28.79,76519.58,0.05,-0.97471,0.00012,1.01956]
[1779766298077,28.79,76527.7,0.05,-0.97373,0.00012,1.05259]
[1779766302110,28.79,76529.36,0.05,-0.97353,0.00012,1.05944]
[1779766305126,28.79,76535.01,0.05,-0.97283,0.00013,1.08299]
[1779766310161,28.79,76534.73,0.05,-0.97286,0.00013,1.08181]
[1779766315201,28.79,76535.8,0.05,-0.97273,0.00013,1.08631]
[1779766316208,28.79,76543.11,0.05,-0.97179,0.00013,1.11742]
[1779766317215,28.79,76546.91,0.05,-0.97129,0.00013,1.13384]
[1779766322252,28.79,76549.54,0.05,-0.97094,0.00013,1.1453]
[1779766323258,28.79,76551.41,0.05,-0.9707,0.00013,1.15351]
[1779766328295,28.79,76554.34,0.05,-0.9703,0.00014,1.16645]
[1779766330306,28.79,76561.37,0.05,-0.96933,0.00014,1.19792]
[1779766334334,28.79,76554.82,0.05,-0.97023,0.00014,1.16858]
[1779766339372,28.79,76555.2,0.05,-0.97018,0.00014,1.17027]
[1779766343405,28.79,76550.07,0.05,-0.97087,0.00013,1.14763]
[1779766348441,28.79,76554.59,0.05,-0.97027,0.00014,1.16756]
[1779766349448,28.79,76559.61,0.05,-0.96958,0.00014,1.18998]
[1779766350454,28.79,76561.88,0.05,-0.96926,0.00014,1.20022]
[1779766351462,28.79,76562.27,0.05,-0.96945,0.00014,1.19189]
[1779766356498,28.79,76564.5,0.05,-0.96914,0.00014,1.20198]
[1779766358511,28.79,76556.49,0.05,-0.97025,0.00014,1.16603]
[1779766363546,28.79,76555.32,0.05,-0.97041,0.00014,1.16085]
[1779766366566,28.79,76560.97,0.05,-0.96963,0.00014,1.18604]
[1779766371603,28.79,76558.17,0.05,-0.97002,0.00014,1.17351]
[1779766372609,28.79,76552.44,0.05,-0.97079,0.00013,1.14816]
[1779766377645,28.79,76552.35,0.05,-0.97081,0.00013,1.14776]
[1779766382679,28.79,76552.32,0.05,-0.97081,0.00013,1.14763]
[1779766387714,28.79,76554.68,0.05,-0.97049,0.00014,1.15802]
[1779766390091,28.79,76559.85,0.05,-0.96979,0.00014,1.18102]
[1779766395771,28.79,76555.58,0.05,-0.97037,0.00014,1.162]
[1779766400809,28.79,76558.55,0.05,-0.96997,0.00014,1.1752]
[1779766406850,28.79,76557.69,0.05,-0.97008,0.00014,1.17137]
[1779766411887,28.79,76556.34,0.05,-0.97051,0.00014,1.15542]
[1779766413898,28.79,76563.59,0.05,-0.96951,0.00014,1.18775]
[1779766418934,28.79,76566.23,0.05,-0.96914,0.00014,1.19968]
[1779766423979,28.79,76576.2,0.05,-0.96772,0.00015,1.24551]
[1779766429018,28.79,76576.31,0.05,-0.9677,0.00015,1.24602]
[1779766434049,28.79,76580.02,0.05,-0.96716,0.00015,1.26339]
[1779766439085,28.79,76582.81,0.05,-0.96674,0.00015,1.27656]
[1779766444119,28.79,76580.04,0.05,-0.96715,0.00015,1.26348]
[1779766449155,28.79,76580.2,0.05,-0.96713,0.00015,1.26423]
[1779766454190,28.79,76583.87,0.05,-0.96658,0.00015,1.28159]
[1779766459225,28.79,76587.65,0.05,-0.96601,0.00015,1.29964]
[1779766460233,28.79,76593.1,0.05,-0.96517,0.00016,1.32598]
[1779766461240,28.79,76593.54,0.05,-0.96511,0.00016,1.32812]
[1779766466281,28.79,76588.05,0.05,-0.96595,0.00015,1.30156]
[1779766467289,28.79,76589.71,0.05,-0.9657,0.00015,1.30956]
[1779766471318,28.79,76590.74,0.05,-0.9658,0.00015,1.30386]
[1779766473332,28.79,76597.1,0.05,-0.96481,0.00016,1.33474]
[1779766478365,28.79,76593.59,0.05,-0.96536,0.00015,1.31764]
[1779766483400,28.79,76592.69,0.05,-0.9655,0.00015,1.31328]
[1779766488436,28.79,76593.43,0.05,-0.96539,0.00015,1.31686]
[1779766493470,28.79,76594.54,0.05,-0.96521,0.00016,1.32225]
[1779766498508,28.79,76593.58,0.05,-0.96536,0.00015,1.31759]
[1779766503541,28.79,76589.85,0.05,-0.96594,0.00015,1.29958]
[1779766508576,28.79,76590.13,0.05,-0.96589,0.00015,1.30093]
[1779766513610,28.79,76591.11,0.05,-0.96574,0.00015,1.30565]
[1779766518646,28.79,76591.08,0.05,-0.96575,0.00015,1.3055]
[1779766523680,28.79,76591.64,0.05,-0.96566,0.00015,1.3082]
[1779766528715,28.79,76594.38,0.05,-0.96524,0.00016,1.32148]
[1779766534757,28.79,76592.1,0.05,-0.96585,0.00015,1.29974]
[1779766539801,28.79,76593.87,0.05,-0.96558,0.00015,1.30828]
[1779766544837,28.79,76590.67,0.05,-0.96607,0.00015,1.29288]
[1779766549873,28.79,76590.86,0.05,-0.96604,0.00015,1.29379]
[1779766555914,28.79,76586.82,0.05,-0.96666,0.00015,1.27451]
[1779766561955,28.79,76587.25,0.05,-0.96659,0.00015,1.27655]
[1779766567329,28.79,76589.54,0.05,-0.96624,0.00015,1.28747]
[1779766573039,28.79,76589.85,0.05,-0.9662,0.00015,1.28895]
[1779766574047,28.79,76596.36,0.05,-0.9652,0.00016,1.32036]
[1779766577399,28.79,76602.38,0.05,-0.96425,0.00016,1.34987]
[1779766583108,28.79,76604.86,0.05,-0.96385,0.00016,1.36216]
[1779766588147,28.79,76604.43,0.05,-0.96392,0.00016,1.36002]
[1779766593183,28.79,76600.75,0.05,-0.96478,0.00016,1.33098]
[1779766598217,28.79,76600.88,0.05,-0.96476,0.00016,1.33162]
[1779766603252,28.79,76596.16,0.05,-0.96549,0.00015,1.30863]
[1779766608287,28.79,76595.81,0.05,-0.96555,0.00015,1.30694]
[1779766613322,28.79,76599.36,0.05,-0.96499,0.00016,1.32419]
[1779766618359,28.79,76599.24,0.05,-0.96501,0.00016,1.3236]
[1779766623393,28.79,76599.37,0.05,-0.96499,0.00016,1.32424]
[1779766628429,28.79,76602.42,0.05,-0.96451,0.00016,1.33918]
[1779766633465,28.79,76602.61,0.05,-0.96448,0.00016,1.34011]
[1779766638501,28.79,76603.63,0.05,-0.96432,0.00016,1.34514]
[1779766643535,28.79,76603.25,0.05,-0.96438,0.00016,1.34327]
[1779766648570,28.79,76603.28,0.05,-0.96438,0.00016,1.34342]
[1779766651598,28.79,76604.26,0.05,-0.96449,0.00016,1.33734]
[1779766654613,28.79,76608.65,0.05,-0.96379,0.00016,1.35907]
[1779766659647,28.79,76609.8,0.05,-0.9636,0.00016,1.3648]
[1779766664682,28.79,76611.9,0.05,-0.96326,0.00016,1.3753]
[1779766669717,28.79,76613.07,0.05,-0.96307,0.00016,1.38118]
[1779766674751,28.79,76612.77,0.05,-0.96312,0.00016,1.37967]
[1779766679786,28.79,76612.31,0.05,-0.96319,0.00016,1.37736]
[1779766683815,28.79,76606.51,0.05,-0.96413,0.00016,1.34845]
[1779766688850,28.79,76606.08,0.05,-0.9642,0.00016,1.34632]
[1779766693888,28.79,76605.61,0.05,-0.96427,0.00016,1.344]
[1779766698923,28.79,76606.32,0.05,-0.96416,0.00016,1.34751]
[1779766703958,28.79,76604.79,0.05,-0.96441,0.00016,1.33995]
[1779766711007,28.79,76604.43,0.05,-0.96473,0.00016,1.32729]
[1779766716043,28.79,76605.14,0.05,-0.96462,0.00016,1.33077]
[1779766721084,28.79,76604.08,0.05,-0.96479,0.00016,1.32557]
[1779766726114,28.79,76603.7,0.05,-0.96485,0.00016,1.32371]
[1779766728460,28.79,76610.12,0.05,-0.96382,0.00016,1.35538]
[1779766733164,28.79,76623.61,0.05,-0.96159,0.00017,1.42361]
[1779766735179,28.79,76631.74,0.05,-0.96019,0.00017,1.46583]
[1779766740212,28.79,76632.42,0.05,-0.96007,0.00018,1.4694]
[1779766745249,28.79,76630.16,0.05,-0.96047,0.00017,1.45756]
[1779766754311,28.79,76631.88,0.05,-0.96017,0.00017,1.46657]
[1779766759348,28.79,76629.11,0.05,-0.96065,0.00017,1.45208]
[1779766761361,28.79,76623.84,0.05,-0.96155,0.00017,1.42479]
[1779766762369,28.79,76617.62,0.05,-0.9626,0.00017,1.39303]
[1779766763375,28.79,76611.56,0.05,-0.96359,0.00016,1.36255]
[1779766768740,28.79,76608.95,0.05,-0.96401,0.00016,1.34957]
[1779766771431,28.79,76608.94,0.05,-0.96429,0.00016,1.33854]
[1779766777474,28.79,76609.17,0.05,-0.96425,0.00016,1.33968]
[1779766782508,28.79,76608.55,0.05,-0.96435,0.00016,1.33662]
[1779766787544,28.79,76608.61,0.05,-0.96434,0.00016,1.33691]
[1779766792587,28.79,76601.62,0.05,-0.96544,0.00016,1.30274]
[1779766794601,28.79,76600.55,0.05,-0.96561,0.00016,1.29757]
[1779766800642,28.79,76601.19,0.05,-0.96551,0.00016,1.30066]
[1779766805678,28.79,76595.75,0.05,-0.96635,0.00015,1.27452]
[1779766810715,28.79,76596.83,0.05,-0.96618,0.00015,1.27968]
[1779766815749,28.79,76598.78,0.05,-0.96588,0.00015,1.28903]
[1779766820783,28.79,76600.45,0.05,-0.96563,0.00016,1.29708]
[1779766825818,28.79,76600.24,0.05,-0.96566,0.00016,1.29607]
[1779766830853,28.79,76600.66,0.05,-0.96559,0.00016,1.2981]
[1779766831861,28.79,76600.38,0.05,-0.9659,0.00015,1.28597]
[1779766836897,28.79,76599.48,0.05,-0.96604,0.00015,1.28165]
[1779766841931,28.79,76596.15,0.05,-0.96655,0.00015,1.26574]
[1779766846970,28.79,76596.0,0.05,-0.96658,0.00015,1.26503]
[1779766852002,28.79,76596.81,0.05,-0.96645,0.00015,1.26888]
[1779766857037,28.79,76596.83,0.05,-0.96645,0.00015,1.26898]
[1779766862072,28.79,76597.24,0.05,-0.96639,0.00015,1.27093]
[1779766863079,28.79,76590.04,0.05,-0.96747,0.00015,1.23693]
[1779766868114,28.79,76587.96,0.05,-0.96778,0.00015,1.22722]
[1779766873150,28.79,76587.98,0.05,-0.96778,0.00015,1.22732]
[1779766878186,28.79,76589.61,0.05,-0.96753,0.00015,1.23492]
[1779766883220,28.79,76589.26,0.05,-0.96759,0.00015,1.23328]
[1779766888254,28.79,76589.85,0.05,-0.9675,0.00015,1.23604]
[1779766891277,28.79,76592.68,0.05,-0.96734,0.00015,1.23873]
[1779766897317,28.79,76591.23,0.05,-0.96755,0.00015,1.23194]
[1779766899665,28.79,76585.81,0.05,-0.96835,0.00015,1.20681]
[1779766902353,28.79,76584.65,0.05,-0.96852,0.00014,1.20148]
[1779766907389,28.79,76580.32,0.05,-0.96914,0.00014,1.18172]
[1779766912424,28.79,76579.72,0.05,-0.96923,0.00014,1.179]
[1779766917458,28.79,76579.24,0.05,-0.9693,0.00014,1.17683]
[1779766922493,28.79,76580.1,0.05,-0.96917,0.00014,1.18073]
[1779766929875,28.79,76579.66,0.05,-0.96924,0.00014,1.17873]
[1779766935584,28.79,76579.99,0.05,-0.96919,0.00014,1.18023]
[1779766943640,28.79,76579.99,0.05,-0.96919,0.00014,1.18023]
[1779766950015,28.79,76585.22,0.05,-0.96844,0.00015,1.2041]
[1779766952703,28.79,76585.48,0.05,-0.96866,0.00014,1.19488]
[1779766954717,28.79,76580.01,0.05,-0.96944,0.00014,1.17002]
[1779766960087,28.79,76580.83,0.05,-0.96932,0.00014,1.17372]
[1779766965793,28.79,76581.73,0.05,-0.96919,0.00014,1.1778]
[1779766970829,28.79,76581.8,0.05,-0.96918,0.00014,1.17811]
[1779766975864,28.79,76582.27,0.05,-0.96912,0.00014,1.18025]
[1779766984927,28.79,76581.95,0.05,-0.96916,0.00014,1.17879]
[1779766989962,28.79,76582.91,0.05,-0.96903,0.00014,1.18315]
[1779766997011,28.79,76582.9,0.05,-0.96903,0.00014,1.18311]
[1779767002046,28.79,76583.15,0.05,-0.96899,0.00014,1.18424]
[1779767011110,28.79,76583.65,0.05,-0.96917,0.00014,1.17616]
[1779767016145,28.79,76583.45,0.05,-0.9692,0.00014,1.17526]
[1779767021180,28.79,76583.4,0.05,-0.96921,0.00014,1.17503]
[1779767026221,28.79,76583.14,0.05,-0.96925,0.00014,1.17385]
[1779767032258,28.79,76583.24,0.05,-0.96923,0.00014,1.17431]
[1779767037293,28.79,76582.96,0.05,-0.96927,0.00014,1.17304]
[1779767045349,28.79,76583.11,0.05,-0.96925,0.00014,1.17372]
[1779767050718,28.79,76583.11,0.05,-0.96925,0.00014,1.17372]
[1779767057432,28.79,76583.15,0.05,-0.96925,0.00014,1.1739]
[1779767070858,28.79,76582.79,0.05,-0.9693,0.00014,1.17227]
[1779767073545,28.79,76582.79,0.05,-0.96955,0.00014,1.16195]
[1779767078581,28.79,76582.7,0.05,-0.96956,0.00014,1.16155]
[1779767086637,28.79,76582.93,0.05,-0.96953,0.00014,1.16258]
[1779767097711,28.79,76583.39,0.05,-0.96947,0.00014,1.16465]
[1779767104763,28.79,76584.28,0.05,-0.96934,0.00014,1.16867]
[1779767111143,28.79,76583.87,0.05,-0.9694,0.00014,1.16682]
[1779767121213,28.79,76582.9,0.05,-0.96954,0.00014,1.16245]
[1779767126916,28.79,76582.9,0.05,-0.96954,0.00014,1.16245]
[1779767131283,28.79,76583.3,0.05,-0.96973,0.00014,1.15394]
[1779767136987,28.79,76583.46,0.05,-0.96971,0.00014,1.15465]
[1779767144036,28.79,76583.36,0.05,-0.96973,0.00014,1.15421]
[1779767147059,28.79,76588.83,0.05,-0.96894,0.00014,1.17892]
[1779767155115,28.79,76587.52,0.05,-0.96913,0.00014,1.17297]
[1779767160150,28.79,76588.01,0.05,-0.96906,0.00014,1.17519]
[1779767165186,28.79,76587.01,0.05,-0.96921,0.00014,1.17066]
[1779767168206,28.79,76593.16,0.05,-0.96831,0.00015,1.19875]
[1779767171229,28.79,76594.23,0.05,-0.96816,0.00015,1.20369]
[1779767176266,28.79,76585.09,0.05,-0.96948,0.00014,1.16198]
[1779767177274,28.79,76583.67,0.05,-0.96968,0.00014,1.1556]
[1779767182314,28.79,76585.33,0.05,-0.96945,0.00014,1.16306]
[1779767187348,28.79,76585.51,0.05,-0.96942,0.00014,1.16388]
[1779767192384,28.79,76581.65,0.05,-0.97022,0.00014,1.1363]
[1779767193391,28.79,76575.17,0.05,-0.97111,0.00014,1.10779]
[1779767198426,28.79,76572.35,0.05,-0.9715,0.00013,1.09554]
[1779767203460,28.79,76573.84,0.05,-0.97129,0.00014,1.102]
[1779767207488,28.79,76585.96,0.05,-0.96961,0.00014,1.15556]
[1779767213531,28.79,76589.81,0.05,-0.96906,0.00014,1.17295]
[1779767218567,28.79,76589.09,0.05,-0.96916,0.00014,1.16968]
[1779767221916,28.79,76576.93,0.05,-0.97087,0.00014,1.11548]
[1779767222595,28.79,76576.93,0.05,-0.97087,0.00014,1.11548]
[1779767227631,28.79,76576.55,0.05,-0.97093,0.00014,1.11382]
[1779767232666,28.79,76576.75,0.05,-0.9709,0.00014,1.11469]
[1779767237700,28.79,76574.2,0.05,-0.97125,0.00014,1.10357]
[1779767242056,28.79,76567.37,0.05,-0.97216,0.00013,1.07416]
[1779767247784,28.79,76566.34,0.05,-0.9723,0.00013,1.06977]
[1779767253827,28.79,76564.95,0.05,-0.97272,0.00013,1.05402]
[1779767259867,28.79,76563.96,0.05,-0.97285,0.00013,1.04985]
[1779767269942,28.79,76562.29,0.05,-0.97306,0.00013,1.04292]
[1779767274973,28.79,76561.8,0.05,-0.97312,0.00013,1.04099]
[1779767281016,28.79,76561.04,0.05,-0.97322,0.00013,1.03797]
[1779767286051,28.79,76560.98,0.05,-0.97322,0.00013,1.03777]
[1779767292406,28.79,76559.36,0.05,-0.97343,0.00013,1.03104]
[1779767300155,28.79,76561.16,0.05,-0.9732,0.00013,1.03852]
[1779767302480,28.79,76566.27,0.05,-0.97254,0.00013,1.05997]
[1779767308205,28.79,76566.74,0.05,-0.97247,0.00013,1.06196]
[1779767311226,28.79,76567.09,0.05,-0.97267,0.00013,1.05356]
[1779767316261,28.79,76563.99,0.05,-0.97307,0.00013,1.04055]
[1779767321297,28.79,76570.8,0.05,-0.97218,0.00013,1.06928]
[1779767323311,28.79,76572.69,0.05,-0.97193,0.00013,1.07736]
[1779767326331,28.79,76567.5,0.05,-0.97262,0.00013,1.05529]
[1779767327337,28.79,76568.38,0.05,-0.9725,0.00013,1.05901]
[1779767333380,28.79,76568.18,0.05,-0.97253,0.00013,1.05816]
[1779767336402,28.79,76576.37,0.05,-0.97143,0.00014,1.09321]
[1779767337408,28.79,76580.24,0.05,-0.97091,0.00014,1.11006]
[1779767342445,28.79,76580.23,0.05,-0.97091,0.00014,1.11002]
[1779767347478,28.79,76581.33,0.05,-0.97076,0.00014,1.11484]
[1779767352834,28.79,76579.37,0.05,-0.97103,0.00014,1.10626]
[1779767359562,28.79,76580.98,0.05,-0.9708,0.00014,1.11331]
[1779767362582,28.79,76575.56,0.05,-0.97154,0.00014,1.08971]
[1779767367620,28.79,76573.58,0.05,-0.97181,0.00013,1.08118]
[1779767371655,28.79,76583.26,0.05,-0.97074,0.00014,1.11311]
[1779767376687,28.79,76585.5,0.05,-0.97043,0.00014,1.12299]
[1779767381722,28.79,76585.03,0.05,-0.97049,0.00014,1.12091]
[1779767386758,28.79,76584.4,0.05,-0.97058,0.00014,1.11813]
[1779767391796,28.79,76583.96,0.05,-0.97064,0.00014,1.11619]
[1779767397838,28.79,76583.71,0.05,-0.97068,0.00014,1.11509]
[1779767398844,28.79,76574.32,0.05,-0.97196,0.00013,1.07433]
[1779767403881,28.79,76575.95,0.05,-0.97174,0.00013,1.08133]
[1779767408916,28.79,76576.57,0.05,-0.97166,0.00013,1.084]
[1779767413955,28.79,76577.02,0.05,-0.9716,0.00014,1.08594]
[1779767418985,28.79,76579.78,0.05,-0.97122,0.00014,1.0979]
[1779767424022,28.79,76581.07,0.05,-0.97104,0.00014,1.10352]
[1779767429056,28.79,76581.64,0.05,-0.97096,0.00014,1.10601]
[1779767431070,28.79,76582.84,0.05,-0.97105,0.00014,1.10107]
[1779767436107,28.79,76582.08,0.05,-0.97116,0.00014,1.09776]
[1779767441143,28.79,76579.82,0.05,-0.97146,0.00014,1.08794]
[1779767450205,28.79,76583.91,0.05,-0.9709,0.00014,1.10575]
[1779767455241,28.79,76584.06,0.05,-0.97088,0.00014,1.1064]
[1779767460277,28.79,76584.65,0.05,-0.9708,0.00014,1.10899]
[1779767465311,28.79,76584.83,0.05,-0.97078,0.00014,1.10978]
[1779767471353,28.79,76584.84,0.05,-0.97078,0.00014,1.10982]
[1779767476389,28.79,76582.91,0.05,-0.97104,0.00014,1.10137]
[1779767481427,28.79,76581.1,0.05,-0.97129,0.00014,1.09349]
[1779767487469,28.79,76582.24,0.05,-0.97113,0.00014,1.09845]
[1779767492503,28.79,76580.94,0.05,-0.97156,0.00014,1.08266]
[1779767497539,28.79,76581.83,0.05,-0.97144,0.00014,1.08651]
[1779767502577,28.79,76579.68,0.05,-0.97173,0.00014,1.07723]
[1779767512647,28.79,76581.68,0.05,-0.97146,0.00014,1.08586]
[1779767517682,28.79,76582.38,0.05,-0.97137,0.00014,1.08889]
[1779767521710,28.79,76587.72,0.05,-0.97063,0.00014,1.11223]
[1779767526745,28.79,76582.79,0.05,-0.97131,0.00014,1.09067]
[1779767534801,28.79,76582.74,0.05,-0.97132,0.00014,1.09046]
[1779767540843,28.79,76583.45,0.05,-0.97122,0.00014,1.09354]
[1779767545880,28.79,76583.59,0.05,-0.9712,0.00014,1.09415]
[1779767550913,28.79,76583.74,0.05,-0.97118,0.00014,1.0948]
[1779767552928,28.79,76583.75,0.05,-0.97143,0.00014,1.08467]
[1779767557963,28.79,76586.08,0.05,-0.97111,0.00014,1.09479]
[1779767562998,28.79,76588.03,0.05,-0.97084,0.00014,1.10332]
[1779767568033,28.79,76588.94,0.05,-0.97071,0.00014,1.10731]
[1779767573068,28.79,76586.91,0.05,-0.971,0.00014,1.09842]
[1779767578102,28.79,76594.2,0.05,-0.96997,0.00014,1.13061]
[1779767580118,28.79,76599.39,0.05,-0.96923,0.00015,1.15393]
[1779767586160,28.79,76601.35,0.05,-0.96894,0.00015,1.16283]
[1779767592206,28.79,76599.93,0.05,-0.96915,0.00015,1.15638]
[1779767597238,28.79,76599.5,0.05,-0.96921,0.00015,1.15443]
[1779767599255,28.79,76590.29,0.05,-0.97053,0.00014,1.11326]
[1779767604610,28.79,76581.91,0.05,-0.97168,0.00014,1.07672]
[1779767610332,28.79,76581.75,0.05,-0.9717,0.00014,1.07603]
[1779767612345,28.79,76581.92,0.05,-0.97193,0.00013,1.06665]
[1779767618389,28.79,76582.34,0.05,-0.97188,0.00014,1.06845]
[1779767623423,28.79,76583.83,0.05,-0.97167,0.00014,1.07486]
[1779767632486,28.79,76583.48,0.05,-0.97172,0.00014,1.07335]
[1779767637520,28.79,76583.95,0.05,-0.97166,0.00014,1.07537]
[1779767641549,28.79,76590.91,0.05,-0.9707,0.00014,1.10568]
[1779767646584,28.79,76593.15,0.05,-0.97038,0.00014,1.11556]
[1779767650613,28.79,76596.29,0.05,-0.96994,0.00014,1.12951]
[1779767655646,28.79,76593.63,0.05,-0.97031,0.00014,1.11768]
[1779767660682,28.79,76591.94,0.05,-0.97055,0.00014,1.11021]
[1779767665717,28.79,76590.91,0.05,-0.9707,0.00014,1.10568]
[1779767670752,28.79,76590.78,0.05,-0.97071,0.00014,1.1051]
[1779767671759,28.79,76590.9,0.05,-0.97096,0.00014,1.09533]
[1779767676796,28.79,76590.11,0.05,-0.97106,0.00014,1.09188]
[1779767681829,28.79,76590.54,0.05,-0.97101,0.00014,1.09376]
[1779767687870,28.79,76585.8,0.05,-0.97166,0.00014,1.07319]
[1779767692906,28.79,76586.03,0.05,-0.97163,0.00014,1.07418]
[1779767697942,28.79,76586.45,0.05,-0.97157,0.00014,1.07599]
[1779767702976,28.79,76585.1,0.05,-0.97175,0.00014,1.07017]
[1779767709020,28.79,76584.58,0.05,-0.97182,0.00014,1.06794]
[1779767715384,28.79,76584.39,0.05,-0.97185,0.00014,1.06712]
[1779767721105,28.79,76590.8,0.05,-0.97097,0.00014,1.09489]
[1779767726139,28.79,76590.41,0.05,-0.97102,0.00014,1.09319]
[1779767731178,28.79,76586.02,0.05,-0.97188,0.00014,1.06397]
[1779767736211,28.79,76583.72,0.05,-0.97219,0.00013,1.05414]
[1779767741245,28.79,76583.95,0.05,-0.97216,0.00013,1.05512]
[1779767746280,28.79,76585.06,0.05,-0.97201,0.00014,1.05986]
[1779767752322,28.79,76584.41,0.05,-0.9721,0.00013,1.05708]
[1779767757356,28.79,76585.05,0.05,-0.97201,0.00014,1.05982]
[1779767762391,28.79,76585.27,0.05,-0.97198,0.00014,1.06076]
[1779767767426,28.79,76584.99,0.05,-0.97202,0.00014,1.05956]
[1779767772462,28.79,76586.03,0.05,-0.97188,0.00014,1.06401]
[1779767777497,28.79,76586.37,0.05,-0.97183,0.00014,1.06547]
[1779767782532,28.79,76587.69,0.05,-0.97165,0.00014,1.07115]
[1779767788574,28.79,76592.21,0.05,-0.97103,0.00014,1.09076]
[1779767791595,28.79,76591.68,0.05,-0.97136,0.00014,1.07818]
[1779767797637,28.79,76591.34,0.05,-0.97141,0.00014,1.0767]
[1779767802672,28.79,76594.27,0.05,-0.971,0.00014,1.08945]
[1779767808719,28.79,76591.8,0.05,-0.97134,0.00014,1.0787]
[1779767813754,28.79,76591.46,0.05,-0.97139,0.00014,1.07722]
[1779767819797,28.79,76592.36,0.05,-0.97127,0.00014,1.08113]
[1779767825839,28.79,76592.56,0.05,-0.97124,0.00014,1.082]
[1779767830874,28.79,76593.57,0.05,-0.9711,0.00014,1.0864]
[1779767835909,28.79,76593.21,0.05,-0.97115,0.00014,1.08483]
[1779767841951,28.79,76594.7,0.05,-0.97094,0.00014,1.09133]
[1779767854036,28.79,76594.91,0.05,-0.97117,0.00014,1.08192]
[1779767859071,28.79,76595.3,0.05,-0.97112,0.00014,1.08362]
[1779767864107,28.79,76595.51,0.05,-0.97109,0.00014,1.08454]
[1779767872162,28.79,76595.26,0.05,-0.97112,0.00014,1.08345]
[1779767878205,28.79,76595.53,0.05,-0.97108,0.00014,1.08462]
[1779767883240,28.79,76595.76,0.05,-0.97105,0.00014,1.08563]
[1779767888275,28.79,76591.54,0.05,-0.97164,0.00014,1.06732]
[1779767893315,28.79,76594.09,0.05,-0.97129,0.00014,1.07836]
[1779767901367,28.79,76595.05,0.05,-0.97115,0.00014,1.08253]
[1779767906719,28.79,76595.88,0.05,-0.97104,0.00014,1.08615]
[1779767911437,28.79,76596.05,0.05,-0.97127,0.00014,1.07656]
[1779767919493,28.79,76596.28,0.05,-0.97124,0.00014,1.07756]
[1779767926544,28.79,76596.26,0.05,-0.97124,0.00014,1.07747]
[1779767931578,28.79,76595.35,0.05,-0.97137,0.00014,1.07352]
[1779767939634,28.79,76595.53,0.05,-0.97134,0.00014,1.0743]
[1779767944669,28.79,76595.69,0.05,-0.97132,0.00014,1.075]
[1779767949704,28.79,76592.37,0.05,-0.97178,0.00014,1.06066]
[1779767961101,28.79,76592.39,0.05,-0.97178,0.00014,1.06074]
[1779767966826,28.79,76590.48,0.05,-0.97204,0.00014,1.05256]
[1779767971173,28.79,76591.13,0.05,-0.9722,0.00014,1.04514]
[1779767977907,28.79,76591.27,0.05,-0.97219,0.00014,1.04574]
[1779767982939,28.79,76592.26,0.05,-0.97205,0.00014,1.04996]
[1779767987974,28.79,76592.6,0.05,-0.97201,0.00014,1.05142]
[1779767993009,28.79,76592.44,0.05,-0.97203,0.00014,1.05073]
[1779767998046,28.79,76592.61,0.05,-0.972,0.00014,1.05146]
[1779768003089,28.79,76598.55,0.05,-0.97118,0.00014,1.07709]
[1779768004095,28.79,76601.48,0.05,-0.97077,0.00014,1.0899]
[1779768006107,28.79,76605.0,0.05,-0.97027,0.00014,1.10543]
[1779768011144,28.79,76596.69,0.05,-0.97144,0.00014,1.06902]
[1779768012149,28.79,76594.6,0.05,-0.97173,0.00014,1.06]
[1779768017184,28.79,76594.56,0.05,-0.97174,0.00014,1.05983]
[1779768022222,28.79,76594.37,0.05,-0.97176,0.00014,1.05901]
[1779768027256,28.79,76594.97,0.05,-0.97168,0.00014,1.06159]
[1779768028263,28.79,76602.24,0.05,-0.97067,0.00014,1.09324]
[1779768032294,28.79,76604.97,0.05,-0.97054,0.00014,1.0948]
[1779768037326,28.79,76608.38,0.05,-0.97005,0.00014,1.10992]
[1779768042361,28.79,76608.7,0.05,-0.97001,0.00014,1.11134]
[1779768047397,28.79,76605.4,0.05,-0.97048,0.00014,1.0967]
[1779768052432,28.79,76607.09,0.05,-0.97024,0.00014,1.10418]
[1779768057468,28.79,76606.0,0.05,-0.97039,0.00014,1.09935]
[1779768062504,28.79,76604.81,0.05,-0.97056,0.00014,1.0941]
[1779768064523,28.79,76616.92,0.05,-0.9688,0.00015,1.14843]
[1779768066536,28.79,76623.11,0.05,-0.96786,0.00015,1.17693]
[1779768069558,28.79,76614.42,0.05,-0.96917,0.00015,1.13706]
[1779768071878,28.79,76609.15,0.05,-0.96994,0.00014,1.11335]
[1779768074595,28.79,76589.4,0.05,-0.97269,0.00013,1.02767]
[1779768076609,28.79,76582.68,0.05,-0.97358,0.00013,0.99963]
[1779768081954,28.79,76581.0,0.05,-0.9738,0.00013,0.99271]
[1779768087688,28.79,76583.71,0.05,-0.97345,0.00013,1.00389]
[1779768092019,28.79,76585.6,0.05,-0.97345,0.00013,1.00173]
[1779768097756,28.79,76582.98,0.05,-0.97379,0.00013,0.99092]
[1779768102791,28.79,76587.63,0.05,-0.97318,0.00013,1.01017]
[1779768107827,28.79,76589.41,0.05,-0.97294,0.00013,1.0176]
[1779768112865,28.79,76592.98,0.05,-0.97247,0.00014,1.03264]
[1779768117906,28.79,76589.06,0.05,-0.97299,0.00013,1.01614]
[1779768122942,28.79,76588.81,0.05,-0.97302,0.00013,1.01509]
[1779768132302,28.79,76588.83,0.05,-0.97302,0.00013,1.01518]
[1779768138046,28.79,76583.56,0.05,-0.97371,0.00013,0.99331]
[1779768139054,28.79,76578.29,0.05,-0.97439,0.00013,0.97179]
[1779768140060,28.79,76573.91,0.05,-0.97494,0.00012,0.95416]
[1779768142371,28.79,76567.63,0.05,-0.97572,0.00012,0.92931]
[1779768145095,28.79,76562.41,0.05,-0.97634,0.00012,0.90902]
[1779768150130,28.79,76559.77,0.05,-0.97666,0.00012,0.89888]
[1779768152442,28.79,76559.38,0.05,-0.97693,0.00012,0.88803]
[1779768159197,28.79,76559.65,0.05,-0.9769,0.00012,0.88906]
[1779768164230,28.79,76561.3,0.05,-0.97671,0.00012,0.89534]
[1779768169263,28.79,76563.41,0.05,-0.97646,0.00012,0.90342]
[1779768174298,28.79,76561.65,0.05,-0.97667,0.00012,0.89668]
[1779768179333,28.79,76562.11,0.05,-0.97661,0.00012,0.89844]
[1779768184374,28.79,76561.43,0.05,-0.97669,0.00012,0.89584]
[1779768189407,28.79,76560.3,0.05,-0.97683,0.00012,0.89153]
[1779768194442,28.79,76560.63,0.05,-0.97679,0.00012,0.89278]
[1779768196456,28.79,76554.02,0.05,-0.97755,0.00011,0.86786]
[1779768201501,28.79,76551.9,0.05,-0.97779,0.00011,0.85998]
[1779768212863,28.79,76551.71,0.05,-0.97804,0.00011,0.85013]
[1779768218616,28.79,76551.76,0.05,-0.97803,0.00011,0.85031]
[1779768226673,28.79,76551.66,0.05,-0.97804,0.00011,0.84995]
[1779768231708,28.79,76551.31,0.05,-0.97808,0.00011,0.84866]
[1779768236743,28.79,76551.3,0.05,-0.97808,0.00011,0.84862]
[1779768241778,28.79,76550.72,0.05,-0.97815,0.00011,0.8465]
[1779768248828,28.79,76550.95,0.05,-0.97812,0.00011,0.84734]
[1779768254870,28.79,76550.47,0.05,-0.97818,0.00011,0.84558]
[1779768259905,28.79,76550.17,0.05,-0.97821,0.00011,0.84448]
[1779768264940,28.79,76553.28,0.05,-0.97786,0.00011,0.85592]
[1779768266954,28.79,76545.49,0.05,-0.97873,0.00011,0.82748]
[1779768270982,28.79,76555.81,0.05,-0.97757,0.00011,0.86531]
[1779768271989,28.79,76562.66,0.05,-0.97701,0.00012,0.88175]
[1779768273286,28.79,76567.93,0.05,-0.97639,0.00012,0.90187]
[1779768275012,28.79,76570.67,0.05,-0.97606,0.00012,0.91247]
[1779768277024,28.79,76559.52,0.05,-0.97738,0.00012,0.86992]
[1779768278032,28.79,76547.26,0.05,-0.97875,0.00011,0.82487]
[1779768279038,28.79,76548.33,0.05,-0.97864,0.00011,0.82873]
[1779768284074,28.79,76549.31,0.05,-0.97853,0.00011,0.83227]
[1779768289109,28.79,76550.0,0.05,-0.97845,0.00011,0.83478]
[1779768294145,28.79,76552.47,0.05,-0.97818,0.00011,0.84379]
[1779768296158,28.79,76558.22,0.05,-0.97753,0.00011,0.86505]
[1779768298175,28.79,76569.23,0.05,-0.97623,0.00012,0.90689]
[1779768299180,28.79,76575.73,0.05,-0.97544,0.00012,0.93228]
[1779768300188,28.79,76576.37,0.05,-0.97536,0.00012,0.93481]
[1779768302203,28.79,76567.38,0.05,-0.97646,0.00012,0.89975]
[1779768303497,28.79,76563.3,0.05,-0.97694,0.00012,0.88417]
[1779768309251,28.79,76563.48,0.05,-0.97692,0.00012,0.88486]
[1779768314286,28.79,76564.69,0.05,-0.97677,0.00012,0.88946]
[1779768319320,28.79,76572.83,0.05,-0.9758,0.00012,0.92089]
[1779768320328,28.79,76577.42,0.05,-0.97523,0.00012,0.93897]
[1779768323648,28.79,76566.7,0.05,-0.97654,0.00012,0.89714]
[1779768326370,28.79,76564.34,0.05,-0.97682,0.00012,0.88813]
[1779768331406,28.79,76563.39,0.05,-0.97716,0.00012,0.87514]
[1779768336440,28.79,76559.78,0.05,-0.97758,0.00011,0.86161]
[1779768341475,28.79,76558.59,0.05,-0.97771,0.00011,0.85718]
[1779768347520,28.79,76556.05,0.05,-0.978,0.00011,0.84779]
[1779768348526,28.79,76563.88,0.05,-0.9771,0.00012,0.87699]
[1779768349531,28.79,76567.51,0.05,-0.97668,0.00012,0.89078]
[1779768356580,28.79,76566.95,0.05,-0.97674,0.00012,0.88864]
[1779768361618,28.79,76566.29,0.05,-0.97682,0.00012,0.88613]
[1779768363630,28.79,76560.32,0.05,-0.97751,0.00011,0.86362]
[1779768368665,28.79,76559.93,0.05,-0.97756,0.00011,0.86217]
[1779768374710,28.79,76560.48,0.05,-0.9775,0.00012,0.86422]
[1779768379744,28.79,76560.8,0.05,-0.97746,0.00012,0.86541]
[1779768384777,28.79,76561.62,0.05,-0.97736,0.00012,0.86848]
[1779768390819,28.79,76561.73,0.05,-0.97735,0.00012,0.8689]
[1779768391826,28.79,76568.77,0.05,-0.97676,0.00012,0.88613]
[1779768392834,28.79,76574.67,0.05,-0.97605,0.00012,0.90884]
[1779768398878,28.79,76571.11,0.05,-0.97648,0.00012,0.89508]
[1779768404223,28.79,76571.97,0.05,-0.97638,0.00012,0.89839]
[1779768410961,28.79,76572.06,0.05,-0.97637,0.00012,0.89874]
[1779768418010,28.79,76569.41,0.05,-0.97669,0.00012,0.88857]
[1779768423045,28.79,76566.51,0.05,-0.97703,0.00012,0.87754]
[1779768429086,28.79,76567.06,0.05,-0.97696,0.00012,0.87963]
[1779768430095,28.79,76575.71,0.05,-0.97593,0.00012,0.91288]
[1779768431100,28.79,76581.19,0.05,-0.97525,0.00012,0.93443]
[1779768437142,28.79,76581.65,0.05,-0.97519,0.00013,0.93625]
[1779768442178,28.79,76581.93,0.05,-0.97516,0.00013,0.93737]
[1779768447213,28.79,76581.59,0.05,-0.9752,0.00013,0.93602]
[1779768451240,28.79,76583.61,0.05,-0.97519,0.00013,0.93425]
[1779768456275,28.79,76586.5,0.05,-0.97483,0.00013,0.94578]
[1779768464647,28.79,76587.13,0.05,-0.97475,0.00013,0.94831]
[1779768470378,28.79,76585.38,0.05,-0.97497,0.00013,0.9413]
[1779768476420,28.79,76583.76,0.05,-0.97518,0.00013,0.93485]
[1779768481455,28.79,76583.7,0.05,-0.97518,0.00013,0.93461]
[1779768486491,28.79,76584.2,0.05,-0.97512,0.00013,0.9366]
[1779768491525,28.79,76577.68,0.05,-0.97593,0.00012,0.91092]
[1779768494857,28.79,76575.95,0.05,-0.97614,0.00012,0.90419]
[1779768500587,28.79,76573.75,0.05,-0.9764,0.00012,0.8957]
[1779768505623,28.79,76574.97,0.05,-0.97626,0.00012,0.9004]
[1779768511665,28.79,76574.82,0.05,-0.97651,0.00012,0.89025]
[1779768516700,28.79,76575.09,0.05,-0.97648,0.00012,0.89129]
[1779768522742,28.79,76574.86,0.05,-0.97651,0.00012,0.89041]
[1779768527777,28.79,76575.37,0.05,-0.97645,0.00012,0.89237]
[1779768533818,28.79,76575.59,0.05,-0.97642,0.00012,0.89321]
[1779768538891,28.79,76572.7,0.05,-0.97677,0.00012,0.88215]
[1779768541911,28.79,76567.18,0.05,-0.97742,0.00012,0.86129]
[1779768544935,28.79,76557.94,0.05,-0.97847,0.00011,0.82721]
[1779768549969,28.79,76556.06,0.05,-0.97868,0.00011,0.82041]
[1779768555288,28.79,76554.85,0.05,-0.97881,0.00011,0.81605]
[1779768565358,28.79,76553.92,0.05,-0.97891,0.00011,0.81271]
[1779768572126,28.79,76553.76,0.05,-0.97915,0.00011,0.80311]
[1779768577162,28.79,76557.84,0.05,-0.97871,0.00011,0.81773]
[1779768583204,28.79,76556.04,0.05,-0.9789,0.00011,0.81126]
[1779768588238,28.79,76551.28,0.05,-0.97942,0.00011,0.79433]
[1779768593273,28.79,76549.09,0.05,-0.97966,0.00011,0.78663]
[1779768598309,28.79,76548.96,0.05,-0.97967,0.00011,0.78617]
[1779768603345,28.79,76547.89,0.05,-0.97978,0.00011,0.78243]
[1779768608381,28.79,76547.75,0.05,-0.9798,0.00011,0.78195]
[1779768613415,28.79,76548.25,0.05,-0.97975,0.00011,0.78369]
[1779768620464,28.79,76548.04,0.05,-0.97977,0.00011,0.78296]
[1779768625780,28.79,76549.53,0.05,-0.97961,0.00011,0.78817]
[1779768631541,28.79,76548.12,0.05,-0.97998,0.00011,0.77438]
[1779768636576,28.79,76548.14,0.05,-0.97997,0.00011,0.77445]
[1779768641611,28.79,76547.4,0.05,-0.98005,0.00011,0.77189]
[1779768646647,28.79,76547.42,0.05,-0.98005,0.00011,0.77196]
[1779768651680,28.79,76547.15,0.05,-0.98008,0.0001,0.77102]
[1779768656718,28.79,76547.27,0.05,-0.98007,0.0001,0.77144]
[1779768661751,28.79,76547.19,0.05,-0.98007,0.0001,0.77116]
[1779768666785,28.79,76546.29,0.05,-0.98017,0.0001,0.76806]
[1779768671821,28.79,76550.33,0.05,-0.97974,0.00011,0.78207]
[1779768676856,28.79,76547.95,0.05,-0.97999,0.00011,0.77379]
[1779768681892,28.79,76550.05,0.05,-0.97977,0.00011,0.78109]
[1779768686926,28.79,76551.58,0.05,-0.97961,0.00011,0.78645]
[1779768696275,28.79,76552.12,0.05,-0.97977,0.00011,0.77942]
[1779768705057,28.79,76552.24,0.05,-0.97976,0.00011,0.77984]
[1779768712104,28.79,76551.79,0.05,-0.97981,0.00011,0.77827]
[1779768716415,28.79,76565.86,0.05,-0.97826,0.00011,0.82849]
[1779768722183,28.79,76565.26,0.05,-0.97833,0.00011,0.8263]
[1779768727211,28.79,76561.45,0.05,-0.97876,0.00011,0.81249]
[1779768732247,28.79,76560.46,0.05,-0.97887,0.00011,0.80893]
[1779768740303,28.79,76559.75,0.05,-0.97895,0.00011,0.80639]
[1779768746627,28.79,76558.92,0.05,-0.97904,0.00011,0.80342]
[1779768751381,28.79,76558.21,0.05,-0.97934,0.00011,0.79185]
[1779768756697,28.79,76557.89,0.05,-0.97937,0.00011,0.79072]
[1779768762458,28.79,76557.14,0.05,-0.97946,0.00011,0.78807]
[1779768767492,28.79,76558.32,0.05,-0.97933,0.00011,0.79224]
[1779768774542,28.8,76556.78,0.05,-0.97947,0.00011,0.78751]
[1779768779576,28.8,76556.15,0.05,-0.97953,0.00011,0.78579]
[1779768784612,28.81,76553.76,0.05,-0.97977,0.00011,0.77795]
[1779768788640,28.81,76551.4,0.05,-0.98001,0.00011,0.76988]
[1779768793675,28.81,76552.22,0.05,-0.97993,0.00011,0.77272]
[1779768796976,28.81,76560.59,0.05,-0.97902,0.00011,0.80218]
[1779768798709,28.81,76562.11,0.05,-0.97885,0.00011,0.80762]
[1779768801730,28.81,76569.25,0.05,-0.97805,0.00011,0.83355]
[1779768807046,28.81,76570.31,0.05,-0.97793,0.00011,0.83745]
[1779768808800,28.81,76577.94,0.05,-0.97704,0.00012,0.86595]
[1779768809804,28.81,76585.96,0.05,-0.97607,0.00012,0.89667]
[1779768810812,28.81,76591.23,0.05,-0.97542,0.00013,0.9173]
[1779768811820,28.81,76591.57,0.05,-0.97562,0.00013,0.90878]
[1779768817117,28.81,76594.2,0.05,-0.97529,0.00013,0.91915]
[1779768822897,28.81,76593.56,0.05,-0.97537,0.00013,0.91662]
[1779768827931,28.81,76593.83,0.05,-0.97534,0.00013,0.91769]
[1779768832967,28.81,76592.97,0.05,-0.97545,0.00013,0.91429]
[1779768838002,28.81,76592.14,0.05,-0.97555,0.00013,0.91102]
[1779768843052,28.81,76591.88,0.05,-0.97558,0.00013,0.91]
[1779768848085,28.81,76590.65,0.05,-0.97574,0.00012,0.90518]
[1779768850098,28.81,76585.54,0.05,-0.97637,0.00012,0.88534]
[1779768856140,28.81,76582.21,0.05,-0.97677,0.00012,0.87258]
[1779768861175,28.81,76580.4,0.05,-0.97699,0.00012,0.86571]
[1779768866210,28.81,76580.19,0.05,-0.97701,0.00012,0.86491]
[1779768871245,28.81,76580.32,0.05,-0.97724,0.00012,0.85586]
[1779768877538,28.81,76579.53,0.05,-0.97733,0.00012,0.85289]
[1779768883328,28.81,76579.05,0.05,-0.97739,0.00012,0.85109]
[1779768890378,28.81,76578.39,0.05,-0.97746,0.00012,0.84863]
[1779768896420,28.81,76582.32,0.05,-0.977,0.00012,0.86341]
[1779768901456,28.81,76587.37,0.05,-0.97639,0.00012,0.88268]
[1779768903471,28.81,76592.59,0.05,-0.97575,0.00012,0.90294]
[1779768910520,28.81,76592.17,0.05,-0.9758,0.00012,0.9013]
[1779768916568,28.81,76593.67,0.05,-0.97561,0.00013,0.90717]
[1779768921602,28.81,76596.13,0.05,-0.9753,0.00013,0.91687]
[1779768926639,28.81,76598.46,0.05,-0.975,0.00013,0.92613]
[1779768929659,28.81,76592.22,0.05,-0.97579,0.00012,0.90149]
[1779768934693,28.81,76583.8,0.05,-0.97707,0.00012,0.85942]
[1779768935701,28.81,76582.01,0.05,-0.97728,0.00012,0.85268]
[1779768941744,28.81,76581.48,0.05,-0.97734,0.00012,0.85069]
[1779768946778,28.81,76581.72,0.05,-0.97731,0.00012,0.85159]
[1779768953828,28.81,76581.3,0.05,-0.97736,0.00012,0.85001]
[1779768958861,28.81,76578.9,0.05,-0.97764,0.00012,0.84105]
[1779768963896,28.81,76579.0,0.05,-0.97763,0.00012,0.84143]
[1779768968932,28.81,76579.57,0.05,-0.97757,0.00012,0.84355]
[1779768973967,28.81,76579.46,0.05,-0.97758,0.00012,0.84314]
[1779768979003,28.81,76577.97,0.05,-0.97775,0.00012,0.8376]
[1779768985044,28.81,76578.9,0.05,-0.97764,0.00012,0.84105]
[1779768990079,28.81,76578.22,0.05,-0.97772,0.00012,0.83853]
[1779768991086,28.81,76578.51,0.05,-0.97793,0.00012,0.83017]
[1779768996121,28.81,76578.54,0.05,-0.97792,0.00012,0.83028]
[1779769002166,28.81,76579.06,0.05,-0.97786,0.00012,0.8322]
[1779769005186,28.81,76562.33,0.05,-0.97974,0.00011,0.7721]
[1779769006195,28.81,76558.74,0.05,-0.98012,0.00011,0.75964]
[1779769011230,28.81,76557.91,0.05,-0.98021,0.00011,0.75678]
[1779769016266,28.81,76557.08,0.05,-0.9803,0.00011,0.75393]
[1779769021300,28.81,76553.0,0.05,-0.98072,0.0001,0.74004]
[1779769026334,28.81,76552.11,0.05,-0.98081,0.0001,0.73704]
[1779769031370,28.81,76552.54,0.05,-0.98077,0.0001,0.73849]
[1779769037412,28.81,76556.53,0.05,-0.98035,0.0001,0.75205]
[1779769043454,28.81,76555.68,0.05,-0.98044,0.0001,0.74914]
[1779769048732,28.81,76553.32,0.05,-0.98069,0.0001,0.74113]
[1779769051509,28.81,76554.08,0.05,-0.98083,0.0001,0.73491]
[1779769056544,28.81,76554.19,0.05,-0.98082,0.0001,0.73528]
[1779769062588,28.81,76554.23,0.05,-0.98081,0.0001,0.73541]
[1779769067622,28.81,76553.45,0.05,-0.98089,0.0001,0.73279]
[1779769072658,28.81,76553.4,0.05,-0.9809,0.0001,0.73262]
[1779769077693,28.81,76553.97,0.05,-0.98084,0.0001,0.73454]
[1779769082727,28.81,76553.75,0.05,-0.98086,0.0001,0.7338]
[1779769089013,28.81,76554.38,0.05,-0.9808,0.0001,0.73592]
[1779769094811,28.81,76554.77,0.05,-0.98076,0.0001,0.73724]
[1779769101867,28.81,76554.94,0.05,-0.98074,0.0001,0.73781]
[1779769106902,28.81,76553.74,0.05,-0.98086,0.0001,0.73376]
[1779769112946,28.81,76552.9,0.05,-0.98117,0.0001,0.72221]
[1779769119232,28.81,76553.58,0.05,-0.9811,0.0001,0.72448]
[1779769125028,28.81,76552.75,0.05,-0.98118,0.0001,0.72171]
[1779769131069,28.81,76553.15,0.05,-0.98114,0.0001,0.72305]
[1779769137112,28.81,76553.3,0.05,-0.98113,0.0001,0.72355]
[1779769142147,28.81,76554.97,0.05,-0.98095,0.0001,0.72913]
[1779769143403,28.81,76562.58,0.05,-0.98016,0.00011,0.75499]
[1779769149196,28.81,76563.73,0.05,-0.98004,0.00011,0.75896]
[1779769154231,28.81,76564.63,0.05,-0.97994,0.00011,0.76207]
[1779769156245,28.81,76572.08,0.05,-0.97913,0.00011,0.78825]
[1779769161280,28.81,76572.4,0.05,-0.97909,0.00011,0.78939]
[1779769163545,28.81,76566.24,0.05,-0.97977,0.00011,0.76767]
[1779769169336,28.81,76566.17,0.05,-0.97977,0.00011,0.76743]
[1779769174372,28.81,76563.8,0.05,-0.98025,0.00011,0.75023]
[1779769180414,28.81,76563.33,0.05,-0.9803,0.00011,0.74862]
[1779769185449,28.81,76563.77,0.05,-0.98026,0.00011,0.75013]
[1779769193505,28.81,76562.78,0.05,-0.98036,0.00011,0.74673]
[1779769196527,28.81,76569.23,0.05,-0.97967,0.00011,0.76905]
[1779769201561,28.81,76569.55,0.05,-0.97964,0.00011,0.77017]
[1779769204584,28.81,76563.95,0.05,-0.98024,0.00011,0.75074]
[1779769209618,28.81,76561.52,0.05,-0.9805,0.00011,0.74243]
[1779769214654,28.81,76561.42,0.05,-0.98051,0.0001,0.74209]
[1779769219689,28.81,76557.79,0.05,-0.98088,0.0001,0.72981]
[1779769224725,28.81,76557.55,0.05,-0.98091,0.0001,0.72901]
[1779769230767,28.81,76557.68,0.05,-0.9809,0.0001,0.72944]
[1779769231774,28.81,76557.03,0.05,-0.98118,0.0001,0.7185]
[1779769236809,28.81,76557.06,0.05,-0.98118,0.0001,0.7186]
[1779769244105,28.81,76556.98,0.05,-0.98119,0.0001,0.71833]
[1779769249899,28.81,76554.05,0.05,-0.98148,0.0001,0.70863]
[1779769254936,28.81,76552.13,0.05,-0.98168,0.0001,0.70233]
[1779769260980,28.81,76552.42,0.05,-0.98165,0.0001,0.70328]
[1779769266014,28.81,76551.88,0.05,-0.9817,0.0001,0.70152]
[1779769273063,28.81,76552.04,0.05,-0.98169,0.0001,0.70204]
[1779769278098,28.81,76551.97,0.05,-0.98169,0.0001,0.70181]
[1779769284386,28.81,76550.95,0.05,-0.98179,0.0001,0.69849]
[1779769294455,28.81,76551.07,0.05,-0.982,0.0001,0.69029]
[1779769301268,28.81,76551.3,0.05,-0.98197,0.0001,0.69104]
[1779769306299,28.81,76551.51,0.05,-0.98195,0.0001,0.69172]
[1779769311337,28.81,76549.73,0.05,-0.98213,0.0001,0.68597]
[1779769316370,28.81,76550.64,0.05,-0.98204,0.0001,0.68891]
[1779769321405,28.81,76551.03,0.05,-0.982,0.0001,0.69017]
[1779769327448,28.81,76550.23,0.05,-0.98208,0.0001,0.68758]
[1779769332483,28.81,76550.29,0.05,-0.98207,0.0001,0.68778]
[1779769344567,28.81,76552.18,0.05,-0.98189,0.0001,0.69389]
[1779769349602,28.81,76551.97,0.05,-0.98191,0.0001,0.69321]
[1779769351616,28.81,76551.11,0.05,-0.9822,0.0001,0.68188]
[1779769356651,28.81,76548.98,0.05,-0.98241,0.0001,0.67507]
[1779769361685,28.81,76548.93,0.05,-0.98242,0.0001,0.67491]
[1779769366720,28.81,76549.28,0.05,-0.98238,0.0001,0.67603]
[1779769375016,28.81,76550.86,0.05,-0.98223,0.0001,0.68108]
[1779769383839,28.81,76550.51,0.05,-0.98226,0.0001,0.67995]
[1779769389887,28.81,76549.95,0.05,-0.98232,0.0001,0.67816]
[1779769395156,28.81,76549.79,0.05,-0.98233,0.0001,0.67765]
[1779769403985,28.81,76548.71,0.05,-0.98244,0.0001,0.67421]
[1779769405227,28.81,76543.59,0.05,-0.98293,9e-05,0.65809]
[1779769407006,28.81,76536.72,0.05,-0.98357,9e-05,0.63693]
[1779769413050,28.81,76536.22,0.05,-0.98381,9e-05,0.62727]
[1779769415296,28.81,76530.38,0.05,-0.98433,9e-05,0.60988]
[1779769421107,28.81,76530.17,0.05,-0.98435,9e-05,0.60926]
[1779769426143,28.81,76530.39,0.05,-0.98433,9e-05,0.60991]
[1779769428387,28.81,76525.12,0.05,-0.98479,9e-05,0.59454]
[1779769430173,28.81,76523.24,0.05,-0.98495,8e-05,0.58913]
[1779769435207,28.81,76521.86,0.05,-0.98507,8e-05,0.58518]
[1779769440242,28.81,76532.69,0.05,-0.98413,9e-05,0.61671]
[1779769441252,28.81,76535.32,0.05,-0.98389,9e-05,0.62456]
[1779769444273,28.81,76554.7,0.05,-0.98207,0.0001,0.68486]
[1779769445279,28.81,76560.74,0.05,-0.98146,0.0001,0.70454]
[1779769446287,28.81,76560.95,0.05,-0.98144,0.0001,0.70524]
[1779769451327,28.81,76562.99,0.05,-0.98123,0.0001,0.71199]
[1779769455349,28.81,76568.04,0.05,-0.98071,0.00011,0.72891]
[1779769457364,28.81,76584.59,0.05,-0.9789,0.00011,0.78653]
[1779769458373,28.81,76594.74,0.05,-0.97773,0.00012,0.82353]
[1779769459377,28.81,76595.18,0.05,-0.97767,0.00012,0.82517]
[1779769462630,28.81,76601.0,0.05,-0.97697,0.00012,0.847]
[1779769468441,28.81,76604.41,0.05,-0.97655,0.00012,0.85999]
[1779769470455,28.81,76598.42,0.05,-0.97729,0.00012,0.83727]
[1779769471461,28.81,76600.44,0.05,-0.97729,0.00012,0.83513]
[1779769473475,28.81,76604.19,0.05,-0.97684,0.00012,0.84929]
[1779769480559,28.81,76606.39,0.05,-0.97656,0.00012,0.85769]
[1779769485593,28.81,76606.88,0.05,-0.9765,0.00012,0.85957]
[1779769489622,28.81,76600.43,0.05,-0.97729,0.00012,0.83509]
[1779769490628,28.81,76597.8,0.05,-0.97761,0.00012,0.82526]
[1779769495664,28.81,76598.13,0.05,-0.97757,0.00012,0.82649]
[1779769497678,28.81,76602.78,0.05,-0.97701,0.00012,0.84395]
[1779769502910,28.81,76602.8,0.05,-0.97701,0.00012,0.84402]
[1779769512783,28.81,76602.96,0.05,-0.97699,0.00012,0.84463]
[1779769517818,28.81,76602.56,0.05,-0.97704,0.00012,0.84311]
[1779769522854,28.81,76602.1,0.05,-0.97709,0.00012,0.84138]
[1779769530909,28.81,76601.41,0.05,-0.97718,0.00012,0.83877]
[1779769533120,28.81,76601.41,0.05,-0.97743,0.00012,0.82902]
[1779769538965,28.81,76608.4,0.05,-0.97657,0.00012,0.85548]
[1779769540978,28.81,76615.1,0.05,-0.97573,0.00013,0.88142]
[1779769546013,28.81,76619.01,0.05,-0.97522,0.00013,0.89683]
[1779769551050,28.81,76620.61,0.05,-0.97501,0.00013,0.90319]
[1779769556090,28.81,76619.0,0.05,-0.97522,0.00013,0.89679]
[1779769561127,28.81,76617.2,0.05,-0.97546,0.00013,0.88967]
[1779769566159,28.81,76616.26,0.05,-0.97558,0.00013,0.88597]
[1779769571196,28.81,76616.64,0.05,-0.97553,0.00013,0.88747]
[1779769572202,28.81,76623.53,0.05,-0.97463,0.00013,0.91489]
[1779769577238,28.81,76619.95,0.05,-0.9751,0.00013,0.90056]
[1779769582273,28.81,76619.14,0.05,-0.97521,0.00013,0.89735]
[1779769587311,28.81,76619.17,0.05,-0.9752,0.00013,0.89747]
[1779769592349,28.81,76616.21,0.05,-0.97585,0.00013,0.87567]
[1779769597384,28.81,76616.34,0.05,-0.97583,0.00013,0.87617]
[1779769602420,28.81,76616.7,0.05,-0.97579,0.00013,0.87758]
[1779769608461,28.81,76615.17,0.05,-0.97598,0.00013,0.87161]
[1779769613681,28.81,76613.84,0.05,-0.97615,0.00013,0.86645]
[1779769621552,28.81,76613.84,0.05,-0.97615,0.00013,0.86645]
[1779769625580,28.81,76606.29,0.05,-0.97709,0.00012,0.83758]
[1779769630615,28.81,76606.6,0.05,-0.97705,0.00012,0.83875]
[1779769635650,28.81,76605.66,0.05,-0.97717,0.00012,0.83521]
[1779769640685,28.81,76605.07,0.05,-0.97724,0.00012,0.83298]
[1779769645721,28.81,76605.31,0.05,-0.97721,0.00012,0.83389]
[1779769650755,28.81,76605.52,0.05,-0.97718,0.00012,0.83468]
[1779769651763,28.81,76605.79,0.05,-0.9774,0.00012,0.82589]
[1779769656798,28.81,76606.04,0.05,-0.97737,0.00012,0.82683]
[1779769661833,28.81,76605.74,0.05,-0.97741,0.00012,0.82571]
[1779769666870,28.81,76606.59,0.05,-0.97731,0.00012,0.82889]
[1779769674106,28.81,76606.4,0.05,-0.97733,0.00012,0.82818]
[1779769679960,28.81,76606.69,0.05,-0.9773,0.00012,0.82927]
[1779769684996,28.81,76606.13,0.05,-0.97736,0.00012,0.82717]
[1779769690032,28.81,76607.08,0.05,-0.97725,0.00012,0.83073]
[1779769695067,28.81,76607.25,0.05,-0.97723,0.00012,0.83137]
[1779769700102,28.81,76607.29,0.05,-0.97722,0.00012,0.83152]
[1779769706145,28.81,76607.28,0.05,-0.97722,0.00012,0.83149]
[1779769713194,28.81,76606.88,0.05,-0.97753,0.00012,0.82019]
[1779769718231,28.81,76609.57,0.05,-0.9772,0.00012,0.83026]
[1779769720254,28.81,76615.11,0.05,-0.97651,0.00013,0.85131]
[1779769722257,28.81,76622.37,0.05,-0.97559,0.00013,0.8795]
[1779769727292,28.81,76620.99,0.05,-0.97577,0.00013,0.87409]
[1779769732331,28.81,76621.6,0.05,-0.97569,0.00013,0.87648]
[1779769737365,28.81,76621.83,0.05,-0.97566,0.00013,0.87738]
[1779769742402,28.81,76623.88,0.05,-0.97539,0.00013,0.88545]
[1779769743408,28.81,76629.88,0.05,-0.9746,0.00013,0.90937]
[1779769748442,28.81,76632.43,0.05,-0.97426,0.00014,0.91969]
[1779769752471,28.81,76637.49,0.05,-0.97356,0.00014,0.9404]
[1779769757505,28.81,76641.58,0.05,-0.97299,0.00014,0.9574]
[1779769760558,28.81,76647.94,0.05,-0.97208,0.00014,0.98427]
[1779769762564,28.81,76654.6,0.05,-0.9711,0.00015,1.01298]
[1779769764737,28.81,76648.68,0.05,-0.97198,0.00015,0.98743]
[1779769767591,28.81,76655.57,0.05,-0.97096,0.00015,1.01722]
[1779769770614,28.81,76662.84,0.05,-0.96985,0.00015,1.04934]
[1779769771619,28.81,76665.4,0.05,-0.96976,0.00016,1.04948]
[1779769776655,28.81,76663.69,0.05,-0.97003,0.00015,1.04185]
[1779769778667,28.81,76670.6,0.05,-0.96895,0.00016,1.07294]
[1779769783703,28.81,76668.6,0.05,-0.96926,0.00016,1.06388]
[1779769788739,28.81,76669.13,0.05,-0.96918,0.00016,1.06627]
[1779769793775,28.81,76669.63,0.05,-0.9691,0.00016,1.06854]
[1779769798809,28.81,76669.79,0.05,-0.96908,0.00016,1.06926]
[1779769801831,28.81,76662.45,0.05,-0.97022,0.00015,1.03633]
[1779769806865,28.81,76663.41,0.05,-0.97007,0.00015,1.0406]
[1779769811903,28.81,76663.93,0.05,-0.96999,0.00015,1.04292]
[1779769816936,28.81,76663.41,0.05,-0.97007,0.00015,1.0406]
[1779769821975,28.81,76661.86,0.05,-0.97031,0.00015,1.03372]
[1779769827010,28.81,76662.73,0.05,-0.97018,0.00015,1.03758]
[1779769833054,28.81,76662.34,0.05,-0.97054,0.00015,1.02461]
[1779769835238,28.81,76670.42,0.05,-0.96929,0.00016,1.06067]
[1779769838087,28.81,76679.11,0.05,-0.96789,0.00016,1.10045]
[1779769843123,28.81,76683.33,0.05,-0.9672,0.00017,1.12014]
[1779769845139,28.81,76691.72,0.05,-0.96578,0.00017,1.16003]
[1779769850177,28.81,76689.25,0.05,-0.9662,0.00017,1.14819]
[1779769855227,28.81,76691.01,0.05,-0.9659,0.00017,1.15662]
[1779769860263,28.81,76689.6,0.05,-0.96614,0.00017,1.14986]
[1779769865299,28.81,76688.22,0.05,-0.96638,0.00017,1.14327]
[1779769872349,28.81,76688.68,0.05,-0.9663,0.00017,1.14547]
[1779769877386,28.81,76686.04,0.05,-0.96675,0.00017,1.13292]
[1779769878392,28.81,76679.78,0.05,-0.96779,0.00016,1.10356]
[1779769883427,28.81,76677.67,0.05,-0.96813,0.00016,1.09379]
[1779769888462,28.81,76675.92,0.05,-0.96841,0.00016,1.08573]
[1779769891483,28.81,76675.65,0.05,-0.96877,0.00016,1.07292]
[1779769896519,28.81,76673.08,0.05,-0.96918,0.00016,1.06123]
[1779769901553,28.81,76673.19,0.05,-0.96916,0.00016,1.06173]
[1779769903567,28.81,76678.31,0.05,-0.96834,0.00016,1.0851]
[1779769904574,28.81,76684.02,0.05,-0.96741,0.00017,1.11159]
[1779769909609,28.81,76688.44,0.05,-0.96667,0.00017,1.1324]
[1779769914643,28.81,76689.17,0.05,-0.96655,0.00017,1.13587]
[1779769919678,28.81,76688.63,0.05,-0.96664,0.00017,1.13331]
[1779769924713,28.81,76691.8,0.05,-0.9661,0.00017,1.14841]
[1779769929749,28.81,76688.17,0.05,-0.96671,0.00017,1.13113]
[1779769934784,28.81,76689.49,0.05,-0.96649,0.00017,1.13739]
[1779769939820,28.81,76689.85,0.05,-0.96643,0.00017,1.1391]
[1779769946013,28.81,76688.71,0.05,-0.96662,0.00017,1.13368]
[1779769951908,28.81,76688.8,0.05,-0.96694,0.00017,1.12221]
[1779769956943,28.81,76690.32,0.05,-0.96668,0.00017,1.1294]
[1779769961979,28.81,76694.2,0.05,-0.96602,0.00017,1.14789]
[1779769967014,28.81,76694.73,0.05,-0.96593,0.00017,1.15043]
[1779769976082,28.81,76694.69,0.05,-0.96593,0.00017,1.15024]
[1779769981262,28.81,76694.24,0.05,-0.96601,0.00017,1.14808]
[1779769987160,28.81,76694.82,0.05,-0.96591,0.00017,1.15086]
[1779769992339,28.81,76691.27,0.05,-0.96652,0.00017,1.1339]
[1779769998238,28.81,76692.5,0.05,-0.96631,0.00017,1.13976]
[1779770003272,28.81,76692.82,0.05,-0.96625,0.00017,1.14129]
[1779770008308,28.81,76693.17,0.05,-0.96619,0.00017,1.14296]
[1779770012479,28.81,76693.3,0.05,-0.96651,0.00017,1.13158]
[1779770018378,28.81,76695.3,0.05,-0.96616,0.00017,1.14111]
[1779770023413,28.81,76696.87,0.05,-0.96589,0.00017,1.14864]
[1779770028448,28.81,76697.03,0.05,-0.96586,0.00017,1.1494]
[1779770035497,28.81,76697.49,0.05,-0.96578,0.00017,1.15162]
[1779770040536,28.81,76697.81,0.05,-0.96573,0.00017,1.15316]
[1779770048592,28.81,76697.87,0.05,-0.96572,0.00017,1.15345]
[1779770053628,28.81,76700.9,0.05,-0.96519,0.00018,1.16811]
[1779770058663,28.81,76697.74,0.05,-0.96574,0.00017,1.15282]
[1779770063697,28.81,76698.24,0.05,-0.96565,0.00017,1.15523]
[1779770068876,28.81,76699.7,0.05,-0.9654,0.00017,1.16229]
[1779770071753,28.81,76700.59,0.05,-0.96558,0.00017,1.15442]
[1779770076932,28.81,76700.54,0.05,-0.96559,0.00017,1.15418]
[1779770082974,28.81,76698.29,0.05,-0.96598,0.00017,1.14336]
[1779770088872,28.81,76697.93,0.05,-0.96605,0.00017,1.14163]
[1779770094055,28.81,76694.59,0.05,-0.96662,0.00017,1.12571]
[1779770099949,28.81,76694.57,0.05,-0.96662,0.00017,1.12561]
[1779770104128,28.81,76700.52,0.05,-0.9656,0.00017,1.15408]
[1779770110022,28.81,76700.07,0.05,-0.96567,0.00017,1.15191]
[1779770115056,28.81,76696.57,0.05,-0.96628,0.00017,1.13513]
[1779770120240,28.81,76696.38,0.05,-0.96631,0.00017,1.13422]
[1779770126135,28.81,76695.05,0.05,-0.96654,0.00017,1.12789]
[1779770131169,28.81,76695.38,0.05,-0.96682,0.00017,1.11745]
[1779770136204,28.81,76695.94,0.05,-0.96672,0.00017,1.1201]
[1779770141238,28.81,76695.7,0.05,-0.96676,0.00017,1.11896]
[1779770146274,28.81,76699.06,0.05,-0.96619,0.00017,1.13494]
[1779770151308,28.81,76698.61,0.05,-0.96626,0.00017,1.13279]
[1779770156343,28.81,76697.47,0.05,-0.96646,0.00017,1.12736]
[1779770161379,28.81,76695.8,0.05,-0.96675,0.00017,1.11943]
[1779770167569,28.81,76697.04,0.05,-0.96653,0.00017,1.12531]
[1779770172604,28.81,76699.43,0.05,-0.96612,0.00017,1.13671]
[1779770178498,28.81,76699.36,0.05,-0.96614,0.00017,1.13637]
[1779770186556,28.81,76699.57,0.05,-0.9661,0.00017,1.13738]
[1779770191589,28.81,76698.39,0.05,-0.96664,0.00017,1.11967]
[1779770196625,28.81,76700.04,0.05,-0.96636,0.00017,1.12751]
[1779770200653,28.81,76705.43,0.05,-0.96542,0.00018,1.1534]
[1779770205687,28.81,76707.57,0.05,-0.96504,0.00018,1.1638]
[1779770210724,28.81,76706.81,0.05,-0.96517,0.00018,1.1601]
[1779770215765,28.81,76707.66,0.05,-0.96502,0.00018,1.16424]
[1779770218932,28.81,76713.98,0.05,-0.96388,0.00018,1.19532]
[1779770223970,28.81,76714.53,0.05,-0.96378,0.00018,1.19805]
[1779770230010,28.81,76709.73,0.05,-0.96465,0.00018,1.17435]
[1779770235906,28.81,76707.67,0.05,-0.96502,0.00018,1.16429]
[1779770240942,28.81,76707.88,0.05,-0.96498,0.00018,1.16531]
[1779770248997,28.81,76706.81,0.05,-0.96517,0.00018,1.1601]
[1779770251157,28.81,76708.11,0.05,-0.96529,0.00018,1.15412]
[1779770257200,28.81,76706.13,0.05,-0.96564,0.00018,1.14454]
[1779770267126,28.81,76705.69,0.05,-0.96572,0.00018,1.14242]
[1779770272159,28.81,76706.72,0.05,-0.96553,0.00018,1.14739]
[1779770277193,28.81,76707.51,0.05,-0.96539,0.00018,1.15121]
[1779770282228,28.81,76707.62,0.05,-0.96538,0.00018,1.15174]
[1779770287414,28.81,76708.32,0.05,-0.96525,0.00018,1.15514]
[1779770294313,28.81,76708.16,0.05,-0.96528,0.00018,1.15436]
[1779770299349,28.81,76707.11,0.05,-0.96547,0.00018,1.14927]
[1779770304382,28.81,76705.96,0.05,-0.96567,0.00018,1.14372]
[1779770309418,28.81,76705.36,0.05,-0.96577,0.00018,1.14083]
[1779770311582,28.81,76704.84,0.05,-0.96621,0.00017,1.12613]
[1779770317474,28.81,76705.09,0.05,-0.96616,0.00017,1.12732]
[1779770322660,28.81,76703.1,0.05,-0.96651,0.00017,1.11783]
[1779770328701,28.81,76701.63,0.05,-0.96676,0.00017,1.11086]
[1779770334593,28.81,76701.48,0.05,-0.96679,0.00017,1.11015]
[1779770341793,28.81,76702.05,0.05,-0.96669,0.00017,1.11285]
[1779770346828,28.81,76700.7,0.05,-0.96692,0.00017,1.10647]
[1779770354729,28.81,76700.05,0.05,-0.96703,0.00017,1.1034]
[1779770359770,28.81,76698.58,0.05,-0.96728,0.00017,1.0965]
[1779770364805,28.81,76698.99,0.05,-0.96721,0.00017,1.09842]
[1779770369840,28.81,76697.79,0.05,-0.96741,0.00017,1.0928]
[1779770371854,28.81,76698.69,0.05,-0.9676,0.00017,1.08501]
[1779770377039,28.81,76699.46,0.05,-0.96747,0.00017,1.0886]
[1779770382931,28.81,76699.96,0.05,-0.96738,0.00017,1.09094]
[1779770388973,28.81,76700.79,0.05,-0.96724,0.00017,1.09483]
[1779770394008,28.81,76701.51,0.05,-0.96712,0.00017,1.09821]
[1779770397180,28.81,76687.65,0.05,-0.96941,0.00016,1.03439]
[1779770398037,28.81,76687.65,0.05,-0.96941,0.00016,1.03439]
[1779770404083,28.81,76683.23,0.05,-0.97011,0.00016,1.01461]
[1779770412135,28.81,76683.45,0.05,-0.97008,0.00016,1.01559]
[1779770417320,28.81,76682.95,0.05,-0.97016,0.00016,1.01336]
[1779770426235,28.81,76682.65,0.05,-0.9702,0.00016,1.01203]
[1779770431417,28.81,76681.33,0.05,-0.97073,0.00016,0.9947]
[1779770437313,28.81,76681.18,0.05,-0.97075,0.00015,0.99405]
[1779770442494,28.81,76681.77,0.05,-0.97066,0.00016,0.99664]
[1779770446375,28.81,76684.58,0.05,-0.97022,0.00016,1.00905]
[1779770451409,28.81,76684.05,0.05,-0.97031,0.00016,1.0067]
[1779770457452,28.81,76684.91,0.05,-0.97017,0.00016,1.01051]
[1779770462487,28.81,76683.32,0.05,-0.97042,0.00016,1.00347]
[1779770467525,28.81,76682.49,0.05,-0.97055,0.00016,0.99981]
[1779770472704,28.81,76682.81,0.05,-0.9705,0.00016,1.00122]
[1779770478598,28.81,76682.65,0.05,-0.97052,0.00016,1.00051]
[1779770483633,28.81,76682.7,0.05,-0.97052,0.00016,1.00073]
[1779770488816,28.81,76682.36,0.05,-0.97057,0.00016,0.99923]
[1779770491690,28.81,76682.59,0.05,-0.97085,0.00015,0.98876]
[1779770496873,28.81,76682.61,0.05,-0.97085,0.00015,0.98885]
[1779770502914,28.81,76681.43,0.05,-0.97103,0.00015,0.98369]
[1779770510823,28.81,76681.0,0.05,-0.9711,0.00015,0.98181]
[1779770515859,28.81,76676.42,0.05,-0.9718,0.00015,0.962]
[1779770520896,28.81,76676.97,0.05,-0.97171,0.00015,0.96437]
[1779770525930,28.81,76678.38,0.05,-0.9715,0.00015,0.97044]
[1779770530966,28.81,76678.37,0.05,-0.9715,0.00015,0.9704]
[1779770536001,28.81,76679.24,0.05,-0.97137,0.00015,0.97417]
[1779770543051,28.81,76679.09,0.05,-0.97139,0.00015,0.97352]
[1779770548085,28.81,76679.07,0.05,-0.97139,0.00015,0.97343]
[1779770551109,28.81,76679.3,0.05,-0.97167,0.00015,0.96306]
[1779770560316,28.81,76680.11,0.05,-0.97155,0.00015,0.96655]
[1779770566214,28.81,76680.69,0.05,-0.97146,0.00015,0.96906]
[1779770572255,28.81,76680.55,0.05,-0.97148,0.00015,0.96845]
[1779770577290,28.81,76680.03,0.05,-0.97156,0.00015,0.96621]
[1779770582352,28.81,76672.83,0.05,-0.97264,0.00015,0.9355]
[1779770588374,28.81,76670.09,0.05,-0.97304,0.00015,0.924]
[1779770593408,28.81,76670.26,0.05,-0.97302,0.00015,0.92471]
[1779770600612,28.81,76670.39,0.05,-0.973,0.00015,0.92526]
[1779770607506,28.81,76670.55,0.05,-0.97298,0.00015,0.92593]
[1779770612695,28.81,76671.47,0.05,-0.97315,0.00015,0.91867]
[1779770618737,28.81,76671.22,0.05,-0.97318,0.00015,0.91763]
[1779770624779,28.81,76676.61,0.05,-0.97239,0.00015,0.94028]
[1779770626793,28.81,76678.67,0.05,-0.97208,0.00015,0.94904]
[1779770632684,28.81,76678.77,0.05,-0.97207,0.00015,0.94946]
[1779770637871,28.81,76681.94,0.05,-0.97159,0.00015,0.96306]
[1779770643760,28.81,76684.32,0.05,-0.97122,0.00015,0.97336]
[1779770648796,28.81,76684.74,0.05,-0.97116,0.00015,0.97519]
[1779770653830,28.81,76684.08,0.05,-0.97126,0.00015,0.97232]
[1779770660883,28.81,76683.2,0.05,-0.9714,0.00015,0.96851]
[1779770668088,28.81,76683.22,0.05,-0.97139,0.00015,0.96859]
[1779770671957,28.81,76683.22,0.05,-0.97171,0.00015,0.95718]
[1779770676992,28.81,76686.55,0.05,-0.9712,0.00015,0.97158]
[1779770682029,28.81,76689.05,0.05,-0.97081,0.00016,0.98249]
[1779770690084,28.81,76690.09,0.05,-0.97065,0.00016,0.98706]
[1779770695120,28.81,76690.37,0.05,-0.9706,0.00016,0.98829]
[1779770700155,28.81,76692.18,0.05,-0.97032,0.00016,0.99628]
[1779770705189,28.81,76694.27,0.05,-0.96999,0.00016,1.00556]
[1779770710223,28.81,76693.53,0.05,-0.9701,0.00016,1.00227]
[1779770715259,28.81,76695.53,0.05,-0.96978,0.00016,1.01119]
[1779770720295,28.81,76698.87,0.05,-0.96924,0.00016,1.02621]
[1779770725331,28.81,76698.69,0.05,-0.96927,0.00016,1.0254]
[1779770730367,28.81,76699.15,0.05,-0.9692,0.00016,1.02748]
[1779770731374,28.81,76698.32,0.05,-0.96966,0.00016,1.0119]
[1779770736572,28.81,76698.7,0.05,-0.9696,0.00016,1.0136]
[1779770742451,28.81,76699.1,0.05,-0.96954,0.00016,1.0154]
[1779770747486,28.81,76700.9,0.05,-0.96925,0.00016,1.02352]
[1779770752521,28.81,76701.2,0.05,-0.9692,0.00016,1.02487]
[1779770757555,28.81,76701.83,0.05,-0.96909,0.00016,1.02773]
[1779770762591,28.81,76702.05,0.05,-0.96906,0.00016,1.02872]
[1779770766784,28.81,76691.92,0.05,-0.97069,0.00016,0.98349]
[1779770767626,28.81,76691.92,0.05,-0.97069,0.00016,0.98349]
[1779770770648,28.81,76690.68,0.05,-0.97088,0.00016,0.97805]
[1779770775683,28.81,76690.7,0.05,-0.97088,0.00016,0.97814]
[1779770780719,28.81,76691.79,0.05,-0.97071,0.00016,0.98291]
[1779770786924,28.81,76694.04,0.05,-0.97035,0.00016,0.99283]
[1779770790788,28.81,76699.86,0.05,-0.96941,0.00016,1.01882]
[1779770791796,28.81,76700.2,0.05,-0.96969,0.00016,1.0085]
[1779770796994,28.81,76699.83,0.05,-0.96975,0.00016,1.00684]
[1779770802879,28.81,76703.34,0.05,-0.96918,0.00016,1.02264]
[1779770807914,28.81,76705.45,0.05,-0.96883,0.00017,1.03223]
[1779770812949,28.81,76707.07,0.05,-0.96856,0.00017,1.03963]
[1779770818995,28.81,76705.23,0.05,-0.96887,0.00017,1.03123]
[1779770824031,28.81,76707.15,0.05,-0.96855,0.00017,1.04]
[1779770829065,28.81,76706.75,0.05,-0.96862,0.00017,1.03816]
[1779770834100,28.81,76706.17,0.05,-0.96871,0.00017,1.03551]
[1779770839135,28.81,76705.26,0.05,-0.96886,0.00017,1.03136]
[1779770843164,28.81,76699.18,0.05,-0.96986,0.00016,1.00394]
[1779770844172,28.81,76681.6,0.05,-0.97259,0.00015,0.92758]
[1779770849205,28.81,76678.92,0.05,-0.97298,0.00015,0.91632]
[1779770851220,28.81,76678.78,0.05,-0.97332,0.00015,0.90455]
[1779770852227,28.81,76686.18,0.05,-0.97222,0.00015,0.93565]
[1779770854241,28.81,76691.15,0.05,-0.97146,0.00015,0.95696]
[1779770859276,28.81,76694.02,0.05,-0.97101,0.00016,0.96943]
[1779770864310,28.81,76693.94,0.05,-0.97102,0.00016,0.96908]
[1779770869346,28.81,76694.18,0.05,-0.97098,0.00016,0.97013]
[1779770874381,28.81,76693.45,0.05,-0.9711,0.00016,0.96695]
[1779770879415,28.81,76693.2,0.05,-0.97114,0.00016,0.96586]
[1779770884451,28.81,76694.33,0.05,-0.97096,0.00016,0.97079]
[1779770889487,28.81,76693.44,0.05,-0.9711,0.00016,0.9669]
[1779770897709,28.81,76692.22,0.05,-0.97129,0.00016,0.9616]
[1779770903586,28.81,76691.19,0.05,-0.97145,0.00015,0.95714]
[1779770910634,28.81,76691.33,0.05,-0.97143,0.00015,0.95774]
[1779770911641,28.81,76690.14,0.05,-0.97194,0.00015,0.94111]
[1779770916676,28.81,76689.93,0.05,-0.97197,0.00015,0.94021]
[1779770923725,28.81,76688.97,0.05,-0.97211,0.00015,0.93611]
[1779770930774,28.81,76684.38,0.05,-0.9728,0.00015,0.91669]
[1779770936816,28.81,76683.15,0.05,-0.97299,0.00015,0.91154]
[1779770941852,28.81,76683.3,0.05,-0.97296,0.00015,0.91216]
[1779770946886,28.81,76684.49,0.05,-0.97279,0.00015,0.91715]
[1779770951921,28.81,76684.7,0.05,-0.97276,0.00015,0.91803]
[1779770956955,28.81,76684.5,0.05,-0.97279,0.00015,0.91719]
[1779770961990,28.81,76684.3,0.05,-0.97282,0.00015,0.91635]
[1779770968201,28.81,76684.49,0.05,-0.97279,0.00015,0.91715]
[1779770975082,28.81,76684.6,0.05,-0.97309,0.00015,0.90632]
[1779770980120,28.81,76685.63,0.05,-0.97294,0.00015,0.91062]
[1779770985157,28.81,76685.59,0.05,-0.97294,0.00015,0.91046]
[1779770990191,28.81,76685.97,0.05,-0.97288,0.00015,0.91205]
[1779770995228,28.81,76690.81,0.05,-0.97216,0.00015,0.9325]
[1779771000261,28.81,76690.93,0.05,-0.97214,0.00015,0.93301]
[1779771001267,28.81,76682.24,0.05,-0.97344,0.00015,0.89651]
[1779771006302,28.81,76684.65,0.05,-0.97308,0.00015,0.90653]
[1779771008482,28.81,76690.84,0.05,-0.97215,0.00015,0.93263]
[1779771014358,28.81,76690.74,0.05,-0.97217,0.00015,0.9322]
[1779771019393,28.81,76689.22,0.05,-0.9724,0.00015,0.92575]
[1779771024428,28.81,76688.03,0.05,-0.97258,0.00015,0.92071]
[1779771029466,28.81,76689.19,0.05,-0.9724,0.00015,0.92562]
[1779771031477,28.81,76691.12,0.05,-0.97243,0.00015,0.92236]
[1779771039532,28.81,76690.06,0.05,-0.97259,0.00015,0.91788]
[1779771046584,28.81,76689.71,0.05,-0.97264,0.00015,0.91641]
[1779771051619,28.81,76690.77,0.05,-0.97248,0.00015,0.92088]
[1779771056654,28.81,76691.46,0.05,-0.97238,0.00015,0.9238]
[1779771061689,28.81,76691.43,0.05,-0.97238,0.00015,0.92368]
[1779771066723,28.81,76693.59,0.05,-0.97206,0.00015,0.93287]
[1779771071759,28.81,76693.7,0.05,-0.97204,0.00015,0.93334]
[1779771076793,28.81,76693.92,0.05,-0.97201,0.00015,0.93428]
[1779771081829,28.81,76694.85,0.05,-0.97186,0.00015,0.93826]
[1779771087873,28.81,76694.82,0.05,-0.97187,0.00015,0.93813]
[1779771091900,28.81,76695.41,0.05,-0.9721,0.00015,0.92911]
[1779771096934,28.81,76691.73,0.05,-0.97266,0.00015,0.91351]
[1779771099134,28.81,76689.37,0.05,-0.97302,0.00015,0.90361]
[1779771108019,28.81,76689.57,0.05,-0.97299,0.00015,0.90444]
[1779771116073,28.81,76693.14,0.05,-0.97245,0.00015,0.91946]
[1779771121108,28.81,76695.35,0.05,-0.97211,0.00015,0.92885]
[1779771126144,28.81,76694.02,0.05,-0.97232,0.00015,0.92319]
[1779771131179,28.81,76694.93,0.05,-0.97218,0.00015,0.92706]
[1779771136215,28.81,76694.1,0.05,-0.9723,0.00015,0.92353]
[1779771142255,28.81,76694.37,0.05,-0.97226,0.00015,0.92468]
[1779771147291,28.81,76694.39,0.05,-0.97226,0.00015,0.92476]
[1779771152326,28.81,76689.7,0.05,-0.97329,0.00015,0.89364]
[1779771157361,28.81,76690.09,0.05,-0.97323,0.00015,0.89526]
[1779771162397,28.81,76690.25,0.05,-0.97321,0.00015,0.89593]
[1779771167431,28.81,76689.9,0.05,-0.97326,0.00015,0.89447]
[1779771172471,28.81,76687.92,0.05,-0.97355,0.00015,0.88627]
[1779771177504,28.81,76688.44,0.05,-0.97347,0.00015,0.88842]
[1779771183545,28.81,76689.12,0.05,-0.97337,0.00015,0.89123]
[1779771190594,28.81,76689.7,0.05,-0.97329,0.00015,0.89364]
[1779771195630,28.81,76689.35,0.05,-0.97334,0.00015,0.89219]
[1779771200666,28.81,76689.51,0.05,-0.97332,0.00015,0.89285]
[1779771205701,28.81,76689.89,0.05,-0.97326,0.00015,0.89443]
[1779771210735,28.81,76689.62,0.05,-0.9733,0.00015,0.89331]
[1779771211743,28.81,76689.73,0.05,-0.9736,0.00015,0.88245]
[1779771217786,28.81,76693.91,0.05,-0.97298,0.00015,0.89981]
[1779771223826,28.81,76693.41,0.05,-0.97306,0.00015,0.89772]
[1779771230051,28.81,76692.77,0.05,-0.97315,0.00015,0.89505]
[1779771235911,28.81,76692.22,0.05,-0.97323,0.00015,0.89276]
[1779771240946,28.81,76690.75,0.05,-0.97345,0.00015,0.88667]
[1779771245983,28.81,76690.36,0.05,-0.97351,0.00015,0.88505]
[1779771252024,28.81,76689.85,0.05,-0.97358,0.00015,0.88295]
[1779771257059,28.81,76690.09,0.05,-0.97355,0.00015,0.88394]
[1779771262095,28.81,76694.3,0.05,-0.97292,0.00015,0.90144]
[1779771268139,28.81,76696.23,0.05,-0.97263,0.00015,0.90955]
[1779771271158,28.81,76697.32,0.05,-0.97279,0.00015,0.90265]
[1779771276196,28.81,76699.85,0.05,-0.97241,0.00015,0.91332]
[1779771281228,28.81,76698.98,0.05,-0.97254,0.00015,0.90964]
[1779771290473,28.81,76698.16,0.05,-0.97267,0.00015,0.90618]
[1779771296334,28.81,76697.76,0.05,-0.97273,0.00015,0.9045]
[1779771299355,28.81,76689.85,0.05,-0.9739,0.00015,0.87167]
[1779771300543,28.81,76683.91,0.05,-0.97476,0.00014,0.8476]
[1779771302376,28.81,76683.21,0.05,-0.97486,0.00014,0.84479]
[1779771308419,28.81,76683.4,0.05,-0.97483,0.00014,0.84555]
[1779771313453,28.81,76683.77,0.05,-0.97478,0.00014,0.84704]
[1779771318488,28.81,76683.98,0.05,-0.97475,0.00014,0.84788]
[1779771326545,28.81,76683.97,0.05,-0.97475,0.00014,0.84784]
[1779771331581,28.81,76685.13,0.05,-0.9749,0.00014,0.8414]
[1779771340823,28.81,76685.64,0.05,-0.97483,0.00014,0.84344]
[1779771346685,28.81,76688.93,0.05,-0.97436,0.00014,0.85669]
[1779771351721,28.81,76688.87,0.05,-0.97436,0.00014,0.85645]
[1779771354741,28.81,76693.92,0.05,-0.97363,0.00015,0.87708]
[1779771359784,28.81,76698.6,0.05,-0.97293,0.00015,0.89652]
[1779771366825,28.81,76700.25,0.05,-0.97268,0.00015,0.90345]
[1779771371860,28.81,76702.16,0.05,-0.97238,0.00015,0.91152]
[1779771375888,28.81,76708.99,0.05,-0.97132,0.00016,0.9408]
[1779771381106,28.81,76722.06,0.05,-0.96918,0.00017,0.99872]
[1779771381931,28.81,76722.06,0.05,-0.96918,0.00017,0.99872]
[1779771386966,28.81,76725.94,0.05,-0.96852,0.00017,1.01639]
[1779771389988,28.81,76731.13,0.05,-0.96763,0.00018,1.04038]
[1779771391177,28.81,76734.46,0.05,-0.96741,0.00018,1.04339]
[1779771393009,28.81,76729.24,0.05,-0.96832,0.00017,1.01917]
[1779771401249,28.81,76725.16,0.05,-0.96902,0.00017,1.00052]
[1779771407107,28.81,76722.49,0.05,-0.96947,0.00017,0.98845]
[1779771412142,28.81,76719.07,0.05,-0.97003,0.00016,0.97314]
[1779771417178,28.81,76718.5,0.05,-0.97013,0.00016,0.9706]
[1779771421391,28.81,76711.61,0.05,-0.97124,0.00016,0.94033]
[1779771422214,28.81,76711.49,0.05,-0.97126,0.00016,0.93981]
[1779771424226,28.81,76703.96,0.05,-0.97244,0.00015,0.90753]
[1779771429261,28.81,76703.13,0.05,-0.97257,0.00015,0.90402]
[1779771434297,28.81,76704.36,0.05,-0.97238,0.00015,0.90922]
[1779771439336,28.81,76703.47,0.05,-0.97252,0.00015,0.90546]
[1779771447387,28.81,76704.02,0.05,-0.97243,0.00015,0.90778]
[1779771451601,28.81,76703.25,0.05,-0.97288,0.00015,0.89294]
[1779771457458,28.81,76702.37,0.05,-0.97301,0.00015,0.88926]
[1779771462495,28.81,76702.83,0.05,-0.97294,0.00015,0.89118]
[1779771467530,28.81,76700.64,0.05,-0.97328,0.00015,0.88205]
[1779771473571,28.81,76700.88,0.05,-0.97324,0.00015,0.88305]
[1779771479613,28.81,76701.27,0.05,-0.97318,0.00015,0.88467]
[1779771484653,28.81,76690.38,0.05,-0.97478,0.00014,0.84017]
[1779771485658,28.81,76684.31,0.05,-0.97564,0.00014,0.8161]
[1779771486665,28.81,76683.36,0.05,-0.97577,0.00014,0.81238]
[1779771491890,28.81,76684.0,0.05,-0.97568,0.00014,0.81489]
[1779771498749,28.81,76686.07,0.05,-0.97539,0.00014,0.82303]
[1779771503784,28.81,76684.87,0.05,-0.97556,0.00014,0.8183]
[1779771508820,28.81,76685.53,0.05,-0.97547,0.00014,0.8209]
[1779771512029,28.81,76685.43,0.05,-0.97579,0.00014,0.80951]
[1779771518887,28.81,76685.43,0.05,-0.97579,0.00014,0.80951]
[1779771522918,28.81,76678.31,0.05,-0.97676,0.00013,0.78204]
[1779771527952,28.81,76678.56,0.05,-0.97673,0.00013,0.783]
[1779771535002,28.81,76678.73,0.05,-0.97671,0.00013,0.78364]
[1779771541053,28.81,76679.43,0.05,-0.97661,0.00013,0.78632]
[1779771546088,28.81,76679.95,0.05,-0.97654,0.00014,0.78831]
[1779771551124,28.81,76680.51,0.05,-0.97647,0.00014,0.79046]
[1779771552328,28.81,76675.3,0.05,-0.97716,0.00013,0.77064]
[1779771559188,28.81,76675.22,0.05,-0.97718,0.00013,0.77034]
[1779771564213,28.81,76677.69,0.05,-0.97685,0.00013,0.77969]
[1779771569247,28.81,76678.54,0.05,-0.97673,0.00013,0.78292]
[1779771571263,28.81,76678.88,0.05,-0.97699,0.00013,0.77347]
[1779771578312,28.81,76677.33,0.05,-0.9772,0.00013,0.76762]
[1779771583345,28.81,76672.9,0.05,-0.97778,0.00013,0.75108]
[1779771589388,28.81,76673.85,0.05,-0.97765,0.00013,0.75461]
[1779771594422,28.81,76673.35,0.05,-0.97772,0.00013,0.75275]
[1779771600675,28.81,76671.88,0.05,-0.97791,0.00013,0.74731]
[1779771606508,28.81,76671.83,0.05,-0.97792,0.00013,0.74713]
[1779771612759,28.81,76671.49,0.05,-0.97796,0.00013,0.74588]
[1779771614564,28.81,76662.06,0.05,-0.97914,0.00012,0.71175]
[1779771615571,28.81,76656.07,0.05,-0.97987,0.00012,0.69069]
[1779771616578,28.81,76655.74,0.05,-0.97991,0.00012,0.68954]
[1779771621616,28.81,76655.78,0.05,-0.9799,0.00012,0.68968]
[1779771626650,28.81,76654.92,0.05,-0.98,0.00012,0.6867]
[1779771632900,28.81,76655.59,0.05,-0.9802,0.00012,0.67905]
[1779771640749,28.81,76655.54,0.05,-0.98021,0.00012,0.67888]
[1779771648804,28.81,76655.39,0.05,-0.98023,0.00012,0.67836]
[1779771653841,28.81,76653.39,0.05,-0.98046,0.00012,0.67152]
[1779771658876,28.81,76653.59,0.05,-0.98044,0.00012,0.6722]
[1779771663910,28.81,76653.82,0.05,-0.98041,0.00012,0.67299]
[1779771668951,28.81,76653.84,0.05,-0.98041,0.00012,0.67305]
[1779771670959,28.81,76646.28,0.05,-0.98127,0.00011,0.64762]
[1779771675995,28.81,76642.27,0.05,-0.98172,0.00011,0.63443]
[1779771681030,28.81,76642.88,0.05,-0.98165,0.00011,0.63642]
[1779771686065,28.81,76643.01,0.05,-0.98164,0.00011,0.63684]
[1779771691100,28.81,76640.9,0.05,-0.98213,0.00011,0.6205]
[1779771696135,28.81,76641.05,0.05,-0.98211,0.00011,0.62098]
[1779771699159,28.81,76634.55,0.05,-0.98281,0.0001,0.60034]
[1779771703184,28.81,76629.5,0.05,-0.98333,0.0001,0.58468]
[1779771707212,28.81,76635.75,0.05,-0.98268,0.00011,0.60411]
[1779771708218,28.81,76640.88,0.05,-0.98213,0.00011,0.62043]
[1779771713462,28.81,76644.29,0.05,-0.98176,0.00011,0.63147]
[1779771719296,28.81,76644.2,0.05,-0.98177,0.00011,0.63117]
[1779771724332,28.81,76640.39,0.05,-0.98219,0.00011,0.61886]
[1779771729368,28.81,76641.42,0.05,-0.98207,0.00011,0.62217]
[1779771734418,28.81,76641.12,0.05,-0.98211,0.00011,0.6212]
[1779771740458,28.81,76641.61,0.05,-0.98205,0.00011,0.62278]
[1779771745493,28.81,76641.45,0.05,-0.98207,0.00011,0.62227]
[1779771750529,28.81,76639.45,0.05,-0.98229,0.00011,0.61585]
[1779771752543,28.81,76639.02,0.05,-0.98259,0.00011,0.60511]
[1779771758585,28.81,76641.43,0.05,-0.98233,0.00011,0.61276]
[1779771763814,28.81,76641.8,0.05,-0.98229,0.00011,0.61394]
[1779771769662,28.81,76643.3,0.05,-0.98213,0.00011,0.61875]
[1779771774697,28.81,76646.18,0.05,-0.98182,0.00011,0.62806]
[1779771779731,28.81,76645.85,0.05,-0.98185,0.00011,0.62699]
[1779771785773,28.81,76646.79,0.05,-0.98175,0.00011,0.63005]
[1779771790808,28.81,76645.31,0.05,-0.98191,0.00011,0.62524]
[1779771795844,28.81,76645.52,0.05,-0.98189,0.00011,0.62592]
[1779771800878,28.81,76644.7,0.05,-0.98198,0.00011,0.62326]
[1779771805914,28.81,76645.36,0.05,-0.98191,0.00011,0.6254]
[1779771810951,28.81,76643.87,0.05,-0.98207,0.00011,0.62058]
[1779771811957,28.81,76643.73,0.05,-0.98235,0.00011,0.61067]
[1779771816992,28.81,76644.27,0.05,-0.98229,0.00011,0.61239]
[1779771822028,28.81,76643.67,0.05,-0.98235,0.00011,0.61048]
[1779771827063,28.81,76642.72,0.05,-0.98245,0.00011,0.60746]
[1779771833104,28.81,76642.38,0.05,-0.98249,0.00011,0.60638]
[1779771840155,28.81,76642.48,0.05,-0.98248,0.00011,0.60669]
[1779771845190,28.81,76639.49,0.05,-0.9828,0.00011,0.59726]
[1779771850225,28.81,76638.33,0.05,-0.98292,0.0001,0.59364]
[1779771855260,28.81,76641.19,0.05,-0.98262,0.00011,0.60261]
[1779771860296,28.81,76648.61,0.05,-0.98181,0.00011,0.62639]
[1779771865331,28.81,76650.48,0.05,-0.98161,0.00011,0.63249]
[1779771870366,28.81,76651.52,0.05,-0.98149,0.00011,0.63591]
[1779771871374,28.81,76650.99,0.05,-0.98182,0.00011,0.62452]
[1779771874394,28.81,76657.11,0.05,-0.98113,0.00011,0.64467]
[1779771879429,28.81,76655.15,0.05,-0.98135,0.00011,0.63816]
[1779771883464,28.81,76661.27,0.05,-0.98065,0.00012,0.65864]
[1779771884664,28.81,76674.15,0.05,-0.97909,0.00012,0.70339]
[1779771886479,28.81,76678.1,0.05,-0.97859,0.00013,0.71756]
[1779771888495,28.81,76683.47,0.05,-0.9779,0.00013,0.73717]
[1779771891517,28.81,76688.9,0.05,-0.97718,0.00013,0.75741]
[1779771897558,28.81,76685.42,0.05,-0.97765,0.00013,0.74439]
[1779771902594,28.81,76683.66,0.05,-0.97788,0.00013,0.73787]
[1779771904805,28.81,76675.97,0.05,-0.97886,0.00013,0.70989]
[1779771910649,28.81,76676.4,0.05,-0.97881,0.00013,0.71143]
[1779771915685,28.81,76673.83,0.05,-0.97913,0.00012,0.70225]
[1779771920720,28.81,76674.09,0.05,-0.9791,0.00012,0.70317]
[1779771925755,28.81,76672.31,0.05,-0.97932,0.00012,0.69686]
[1779771930790,28.81,76667.6,0.05,-0.9799,0.00012,0.68035]
[1779771932804,28.81,76658.33,0.05,-0.98126,0.00011,0.63891]
[1779771938846,28.81,76656.0,0.05,-0.98153,0.00011,0.63122]
[1779771941867,28.81,76663.02,0.05,-0.98072,0.00012,0.65461]
[1779771943881,28.81,76654.66,0.05,-0.98168,0.00011,0.62683]
[1779771945090,28.81,76642.57,0.05,-0.98299,0.00011,0.58827]
[1779771945895,28.81,76642.57,0.05,-0.98299,0.00011,0.58827]
[1779771950930,28.81,76645.36,0.05,-0.98269,0.00011,0.597]
[1779771955966,28.81,76645.25,0.05,-0.9827,0.00011,0.59665]
[1779771961000,28.81,76647.43,0.05,-0.98247,0.00011,0.60354]
[1779771966035,28.81,76648.1,0.05,-0.9824,0.00011,0.60567]
[1779771971071,28.81,76651.41,0.05,-0.98204,0.00011,0.61628]
[1779771976107,28.81,76651.68,0.05,-0.98201,0.00011,0.61715]
[1779771981141,28.81,76652.09,0.05,-0.98196,0.00011,0.61848]
[1779771984161,28.81,76661.34,0.05,-0.98092,0.00012,0.64896]
[1779771985370,28.81,76661.62,0.05,-0.98088,0.00012,0.6499]
[1779771991211,28.81,76662.35,0.05,-0.98108,0.00012,0.64245]
[1779771996246,28.81,76662.98,0.05,-0.98101,0.00012,0.64455]
[1779772001281,28.81,76661.93,0.05,-0.98113,0.00012,0.64104]
[1779772010344,28.81,76662.31,0.05,-0.98108,0.00012,0.64231]
[1779772016386,28.81,76664.31,0.05,-0.98085,0.00012,0.64901]
[1779772021422,28.81,76663.74,0.05,-0.98092,0.00012,0.6471]
[1779772026455,28.81,76660.45,0.05,-0.9813,0.00011,0.63613]
[1779772031490,28.81,76658.28,0.05,-0.98154,0.00011,0.62897]
[1779772038540,28.81,76658.5,0.05,-0.98152,0.00011,0.62969]
[1779772043576,28.81,76658.63,0.05,-0.9815,0.00011,0.63012]
[1779772050624,28.81,76660.18,0.05,-0.98133,0.00011,0.63523]
[1779772051636,28.81,76660.56,0.05,-0.98156,0.00011,0.62669]
[1779772056668,28.81,76665.03,0.05,-0.98105,0.00012,0.64149]
[1779772061703,28.81,76667.79,0.05,-0.98073,0.00012,0.65077]
[1779772066737,28.81,76671.79,0.05,-0.98025,0.00012,0.66439]
[1779772071773,28.81,76669.92,0.05,-0.98047,0.00012,0.65799]
[1779772077814,28.81,76669.39,0.05,-0.98054,0.00012,0.65619]
[1779772081844,28.81,76675.79,0.05,-0.97977,0.00012,0.67822]
[1779772083857,28.81,76682.7,0.05,-0.97891,0.00013,0.70264]
[1779772084863,28.81,76688.77,0.05,-0.97812,0.00013,0.72463]
[1779772087885,28.81,76697.69,0.05,-0.97693,0.00014,0.75789]
[1779772088891,28.81,76703.54,0.05,-0.97612,0.00014,0.78031]
[1779772093927,28.81,76706.91,0.05,-0.97564,0.00014,0.79345]
[1779772098961,28.81,76707.38,0.05,-0.97558,0.00014,0.79529]
[1779772103998,28.81,76713.08,0.05,-0.97475,0.00015,0.81792]
[1779772109032,28.81,76716.35,0.05,-0.97426,0.00015,0.83112]
[1779772116284,28.81,76709.79,0.05,-0.97556,0.00014,0.79344]
[1779772123132,28.81,76709.21,0.05,-0.97564,0.00014,0.79116]
[1779772128167,28.81,76705.14,0.05,-0.97622,0.00014,0.77531]
[1779772133203,28.81,76704.48,0.05,-0.97631,0.00014,0.77277]
[1779772138236,28.81,76704.0,0.05,-0.97638,0.00014,0.77092]
[1779772143272,28.81,76702.79,0.05,-0.97655,0.00014,0.76627]
[1779772148307,28.81,76702.02,0.05,-0.97666,0.00014,0.76333]
[1779772153342,28.81,76702.06,0.05,-0.97665,0.00014,0.76348]
[1779772156564,28.81,76690.19,0.05,-0.97825,0.00013,0.71914]
[1779772159385,28.81,76702.73,0.05,-0.97656,0.00014,0.76604]
[1779772160391,28.81,76703.91,0.05,-0.97639,0.00014,0.77057]
[1779772165426,28.81,76703.71,0.05,-0.97642,0.00014,0.7698]
[1779772170461,28.81,76704.03,0.05,-0.97638,0.00014,0.77103]
[1779772172477,28.81,76704.67,0.05,-0.97661,0.00014,0.76235]
[1779772176704,28.81,76699.39,0.05,-0.97734,0.00014,0.74236]
[1779772178518,28.81,76698.44,0.05,-0.97746,0.00013,0.7388]
[1779772183553,28.81,76699.84,0.05,-0.97728,0.00014,0.74404]
[1779772185584,28.81,76692.53,0.05,-0.97825,0.00013,0.71697]
[1779772186592,28.81,76681.03,0.05,-0.97971,0.00012,0.67589]
[1779772191627,28.81,76682.8,0.05,-0.97949,0.00012,0.6821]
[1779772197669,28.81,76683.45,0.05,-0.97941,0.00012,0.68439]
[1779772199684,28.81,76678.38,0.05,-0.98004,0.00012,0.66669]
[1779772204716,28.81,76679.52,0.05,-0.9799,0.00012,0.67064]
[1779772206731,28.81,76686.94,0.05,-0.97897,0.00013,0.69678]
[1779772211766,28.81,76692.22,0.05,-0.97829,0.00013,0.71584]
[1779772216988,28.81,76692.37,0.05,-0.97827,0.00013,0.71639]
[1779772222844,28.81,76693.65,0.05,-0.9781,0.00013,0.72107]
[1779772227878,28.81,76693.73,0.05,-0.97809,0.00013,0.72136]
[1779772232914,28.81,76694.07,0.05,-0.97836,0.00013,0.71186]
[1779772237949,28.81,76693.66,0.05,-0.97841,0.00013,0.71037]
[1779772243994,28.81,76693.24,0.05,-0.97847,0.00013,0.70884]
[1779772249029,28.81,76693.11,0.05,-0.97848,0.00013,0.70837]
[1779772254064,28.81,76692.84,0.05,-0.97852,0.00013,0.70739]
[1779772262120,28.81,76692.56,0.05,-0.97855,0.00013,0.70638]
[1779772267371,28.81,76693.36,0.05,-0.97845,0.00013,0.70928]
[1779772273197,28.81,76694.92,0.05,-0.97825,0.00013,0.71496]
[1779772278232,28.81,76695.63,0.05,-0.97815,0.00013,0.71756]
[1779772283269,28.81,76697.09,0.05,-0.97796,0.00013,0.72292]
[1779772290316,28.81,76697.06,0.05,-0.97796,0.00013,0.72281]
[1779772291323,28.81,76697.28,0.05,-0.97825,0.00013,0.7128]
[1779772297581,28.81,76697.66,0.05,-0.9782,0.00013,0.71419]
[1779772307651,28.81,76699.16,0.05,-0.978,0.00013,0.71969]
[1779772314485,28.81,76700.02,0.05,-0.97789,0.00013,0.72286]
[1779772320527,28.81,76700.33,0.05,-0.97784,0.00013,0.72401]
[1779772325562,28.81,76699.97,0.05,-0.97789,0.00013,0.72268]
[1779772331604,28.81,76697.63,0.05,-0.9782,0.00013,0.71408]
[1779772337861,28.81,76696.22,0.05,-0.97839,0.00013,0.70894]
[1779772341673,28.81,76701.34,0.05,-0.97771,0.00013,0.72775]
[1779772342681,28.81,76706.56,0.05,-0.977,0.00014,0.74731]
[1779772348727,28.81,76705.94,0.05,-0.97708,0.00014,0.74496]
[1779772354769,28.81,76706.25,0.05,-0.97736,0.00014,0.73506]
[1779772357790,28.81,76711.98,0.05,-0.97657,0.00014,0.75676]
[1779772362825,28.81,76712.28,0.05,-0.97653,0.00014,0.75791]
[1779772368074,28.81,76711.93,0.05,-0.97658,0.00014,0.75657]
[1779772373904,28.81,76719.02,0.05,-0.97556,0.00015,0.78407]
[1779772378936,28.81,76717.62,0.05,-0.97577,0.00014,0.77858]
[1779772383972,28.81,76715.82,0.05,-0.97603,0.00014,0.77157]
[1779772389007,28.81,76715.16,0.05,-0.97612,0.00014,0.76901]
[1779772392028,28.81,76719.9,0.05,-0.97544,0.00015,0.78754]
[1779772397064,28.81,76726.19,0.05,-0.9745,0.00015,0.81263]
[1779772398285,28.81,76741.66,0.05,-0.97208,0.00016,0.87684]
[1779772399080,28.81,76741.66,0.05,-0.97208,0.00016,0.87684]
[1779772400087,28.81,76749.96,0.05,-0.9707,0.00017,0.91276]
[1779772405122,28.81,76751.24,0.05,-0.97048,0.00017,0.9184]
[1779772410157,28.81,76747.12,0.05,-0.97118,0.00017,0.90035]
[1779772412171,28.81,76746.99,0.05,-0.97158,0.00017,0.88738]
[1779772413178,28.81,76738.0,0.05,-0.97303,0.00016,0.84922]
[1779772418425,28.81,76738.5,0.05,-0.97295,0.00016,0.85131]
[1779772421234,28.81,76755.3,0.05,-0.97017,0.00017,0.92374]
[1779772422241,28.81,76760.34,0.05,-0.96929,0.00018,0.9463]
[1779772427276,28.81,76760.43,0.05,-0.96928,0.00018,0.94671]
[1779772432311,28.81,76758.64,0.05,-0.96959,0.00018,0.93865]
[1779772435332,28.81,76753.13,0.05,-0.97054,0.00017,0.91414]
[1779772441376,28.81,76750.61,0.05,-0.97097,0.00017,0.90309]
[1779772446416,28.81,76747.72,0.05,-0.97145,0.00017,0.89053]
[1779772448635,28.81,76738.98,0.05,-0.97288,0.00016,0.85332]
[1779772454471,28.81,76738.15,0.05,-0.97301,0.00016,0.84984]
[1779772459507,28.81,76739.07,0.05,-0.97286,0.00016,0.85369]
[1779772466555,28.81,76738.39,0.05,-0.97297,0.00016,0.85085]
[1779772471590,28.81,76740.43,0.05,-0.97301,0.00016,0.84726]
[1779772476626,28.81,76740.37,0.05,-0.97302,0.00016,0.84701]
[1779772481662,28.81,76736.59,0.05,-0.97361,0.00016,0.83133]
[1779772486698,28.81,76734.55,0.05,-0.97393,0.00015,0.82295]
[1779772488918,28.81,76730.88,0.05,-0.97449,0.00015,0.80804]
[1779772494757,28.81,76730.92,0.05,-0.97449,0.00015,0.8082]
[1779772499788,28.81,76731.96,0.05,-0.97433,0.00015,0.8124]
[1779772504823,28.81,76731.43,0.05,-0.97441,0.00015,0.81026]
[1779772511871,28.81,76732.88,0.05,-0.97419,0.00015,0.81614]
[1779772513886,28.81,76738.45,0.05,-0.97332,0.00016,0.83902]
[1779772518921,28.81,76743.79,0.05,-0.97247,0.00016,0.86139]
[1779772523955,28.81,76744.75,0.05,-0.97231,0.00016,0.86546]
[1779772528991,28.81,76744.01,0.05,-0.97243,0.00016,0.86232]
[1779772531004,28.81,76743.91,0.05,-0.97282,0.00016,0.84967]
[1779772536041,28.81,76742.44,0.05,-0.97306,0.00016,0.84352]
[1779772541076,28.81,76742.13,0.05,-0.9731,0.00016,0.84223]
[1779772546111,28.81,76738.43,0.05,-0.97369,0.00016,0.8269]
[1779772551149,28.81,76739.33,0.05,-0.97355,0.00016,0.83061]
[1779772556181,28.81,76735.55,0.05,-0.97413,0.00015,0.81511]
[1779772561217,28.81,76734.4,0.05,-0.97431,0.00015,0.81044]
[1779772566251,28.81,76735.14,0.05,-0.9742,0.00015,0.81344]
[1779772574307,28.81,76735.51,0.05,-0.97414,0.00015,0.81495]
[1779772579549,28.81,76737.66,0.05,-0.97381,0.00016,0.82374]
[1779772582367,28.81,76753.23,0.05,-0.97129,0.00017,0.88944]
[1779772587401,28.81,76753.13,0.05,-0.97131,0.00017,0.88901]
[1779772591428,28.81,76752.45,0.05,-0.9718,0.00017,0.87358]
[1779772596464,28.81,76749.74,0.05,-0.97225,0.00016,0.86201]
[1779772605526,28.81,76748.92,0.05,-0.97238,0.00016,0.85853]
[1779772610562,28.81,76747.05,0.05,-0.97268,0.00016,0.85063]
[1779772615597,28.81,76746.85,0.05,-0.97272,0.00016,0.84979]
[1779772621640,28.81,76747.1,0.05,-0.97268,0.00016,0.85084]
[1779772624661,28.81,76753.7,0.05,-0.97159,0.00017,0.87896]
[1779772625667,28.81,76756.53,0.05,-0.97112,0.00017,0.89122]
[1779772630703,28.81,76756.74,0.05,-0.97108,0.00017,0.89214]
[1779772635737,28.81,76758.41,0.05,-0.9708,0.00017,0.89944]
[1779772640773,28.81,76758.2,0.05,-0.97083,0.00017,0.89851]
[1779772646817,28.81,76758.83,0.05,-0.97072,0.00017,0.90128]
[1779772651851,28.81,76759.61,0.05,-0.97098,0.00017,0.89202]
[1779772656886,28.81,76756.72,0.05,-0.97147,0.00017,0.87946]
[1779772661922,28.81,76755.46,0.05,-0.97168,0.00017,0.87403]
[1779772667963,28.81,76756.89,0.05,-0.97144,0.00017,0.8802]
[1779772676027,28.81,76758.13,0.05,-0.97123,0.00017,0.88557]
[1779772681057,28.81,76759.89,0.05,-0.97093,0.00017,0.89324]
[1779772686091,28.81,76763.89,0.05,-0.97024,0.00017,0.91085]
[1779772691127,28.81,76762.61,0.05,-0.97046,0.00017,0.90518]
[1779772696161,28.81,76762.93,0.05,-0.97041,0.00017,0.9066]
[1779772701197,28.81,76762.13,0.05,-0.97055,0.00017,0.90307]
[1779772706232,28.81,76761.78,0.05,-0.97061,0.00017,0.90153]
[1779772711266,28.81,76761.73,0.05,-0.97101,0.00017,0.88858]
[1779772716304,28.81,76760.81,0.05,-0.97116,0.00017,0.88457]
[1779772721336,28.81,76761.4,0.05,-0.97106,0.00017,0.88714]
[1779772726374,28.81,76761.26,0.05,-0.97109,0.00017,0.88653]
[1779772731408,28.81,76761.16,0.05,-0.9711,0.00017,0.8861]
[1779772737450,28.81,76760.94,0.05,-0.97114,0.00017,0.88514]
[1779772744498,28.81,76761.52,0.05,-0.97104,0.00017,0.88767]
[1779772749534,28.81,76763.35,0.05,-0.97073,0.00017,0.89567]
[1779772754568,28.81,76762.65,0.05,-0.97085,0.00017,0.8926]
[1779772759603,28.81,76761.8,0.05,-0.97099,0.00017,0.88889]
[1779772764639,28.81,76762.17,0.05,-0.97093,0.00017,0.8905]
[1779772769674,28.81,76762.45,0.05,-0.97088,0.00017,0.89173]
[1779772771688,28.81,76762.49,0.05,-0.97127,0.00017,0.87919]
[1779772776723,28.81,76762.13,0.05,-0.97133,0.00017,0.87763]
[1779772781757,28.81,76761.95,0.05,-0.97136,0.00017,0.87685]
[1779772786794,28.81,76762.09,0.05,-0.97134,0.00017,0.87746]
[1779772791830,28.81,76762.61,0.05,-0.97125,0.00017,0.87971]
[1779772796865,28.81,76762.99,0.05,-0.97118,0.00017,0.88137]
[1779772801903,28.81,76762.61,0.05,-0.97125,0.00017,0.87971]
[1779772806935,28.81,76761.98,0.05,-0.97135,0.00017,0.87698]
[1779772811970,28.81,76762.15,0.05,-0.97133,0.00017,0.87772]
[1779772816001,28.81,76770.94,0.05,-0.9698,0.00018,0.91642]
[1779772817008,28.81,76779.26,0.05,-0.9683,0.00018,0.95417]
[1779772818015,28.81,76779.46,0.05,-0.96826,0.00018,0.95509]
[1779772823051,28.81,76781.41,0.05,-0.9679,0.00019,0.9641]
[1779772828085,28.81,76783.38,0.05,-0.96753,0.00019,0.97326]
[1779772831329,28.81,76789.34,0.05,-0.96682,0.00019,0.98773]
[1779772837160,28.81,76792.05,0.05,-0.96629,0.00019,1.0006]
[1779772842189,28.81,76789.31,0.05,-0.96682,0.00019,0.98759]
[1779772845213,28.81,76783.65,0.05,-0.9679,0.00019,0.9611]
[1779772851253,28.81,76781.32,0.05,-0.96833,0.00018,0.95034]
[1779772854274,28.81,76786.86,0.05,-0.96729,0.00019,0.97606]
[1779772859311,28.81,76790.65,0.05,-0.96657,0.00019,0.99394]
[1779772860318,28.81,76796.22,0.05,-0.96547,0.0002,1.02062]
[1779772862336,28.81,76798.26,0.05,-0.96507,0.0002,1.03052]
[1779772866372,28.81,76804.4,0.05,-0.96382,0.00021,1.06071]
[1779772871406,28.81,76806.13,0.05,-0.96346,0.00021,1.06933]
[1779772879464,28.81,76810.11,0.05,-0.96262,0.00021,1.08933]
[1779772886510,28.81,76811.45,0.05,-0.96234,0.00021,1.09612]
[1779772891757,28.81,76810.6,0.05,-0.96298,0.00021,1.07747]
[1779772897587,28.81,76808.99,0.05,-0.96332,0.00021,1.0694]
[1779772902622,28.81,76811.89,0.05,-0.96271,0.00021,1.08398]
[1779772907659,28.81,76806.88,0.05,-0.96376,0.00021,1.05887]
[1779772912694,28.81,76803.5,0.05,-0.96445,0.0002,1.04216]
[1779772917728,28.81,76803.77,0.05,-0.9644,0.0002,1.04349]
[1779772924780,28.81,76803.52,0.05,-0.96445,0.0002,1.04226]
[1779772932038,28.81,76803.03,0.05,-0.96455,0.0002,1.03985]
[1779772935858,28.81,76793.17,0.05,-0.96651,0.00019,0.99223]
[1779772939887,28.81,76786.97,0.05,-0.9677,0.00019,0.96308]
[1779772944923,28.81,76782.48,0.05,-0.96853,0.00018,0.94235]
[1779772947944,28.81,76777.1,0.05,-0.96951,0.00018,0.91793]
[1779772952182,28.81,76777.21,0.05,-0.9699,0.00018,0.90531]
[1779772960029,28.81,76776.82,0.05,-0.96997,0.00018,0.90357]
[1779772965068,28.81,76778.95,0.05,-0.96959,0.00018,0.91309]
[1779772971106,28.81,76779.35,0.05,-0.96952,0.00018,0.91489]
[1779772977148,28.81,76780.28,0.05,-0.96935,0.00018,0.91908]
[1779772982393,28.81,76780.24,0.05,-0.96936,0.00018,0.9189]
[1779772988225,28.81,76780.32,0.05,-0.96934,0.00018,0.91926]
[1779772993260,28.81,76783.0,0.05,-0.96885,0.00018,0.93141]
[1779772998294,28.81,76783.49,0.05,-0.96876,0.00018,0.93364]
[1779773003330,28.81,76783.77,0.05,-0.96871,0.00018,0.93492]
[1779773008365,28.81,76783.18,0.05,-0.96882,0.00018,0.93223]
[1779773012606,28.81,76781.69,0.05,-0.96951,0.00018,0.91222]
[1779773019444,28.81,76780.74,0.05,-0.96968,0.00018,0.90796]
[1779773025486,28.81,76780.28,0.05,-0.96976,0.00018,0.9059]
[1779773032534,28.81,76779.98,0.05,-0.96982,0.00018,0.90455]
[1779773041599,28.81,76779.44,0.05,-0.96991,0.00018,0.90214]
[1779773045626,28.81,76787.63,0.05,-0.96842,0.00019,0.93921]
[1779773050662,28.81,76787.29,0.05,-0.96848,0.00019,0.93765]
[1779773055696,28.81,76787.26,0.05,-0.96849,0.00019,0.93751]
[1779773060735,28.81,76786.07,0.05,-0.96871,0.00018,0.93207]
[1779773065766,28.81,76785.36,0.05,-0.96884,0.00018,0.92883]
[1779773070801,28.81,76783.85,0.05,-0.96912,0.00018,0.92197]
[1779773073029,28.81,76783.47,0.05,-0.9696,0.00018,0.90699]
[1779773078858,28.81,76781.79,0.05,-0.96991,0.00018,0.89947]
[1779773083894,28.81,76781.96,0.05,-0.96988,0.00018,0.90023]
[1779773088930,28.81,76781.07,0.05,-0.97004,0.00018,0.89626]
[1779773094970,28.81,76779.91,0.05,-0.97024,0.00018,0.89111]
[1779773103242,28.81,76779.5,0.05,-0.97032,0.00018,0.8893]
[1779773109069,28.81,76778.22,0.05,-0.97054,0.00018,0.88364]
[1779773114104,28.81,76777.65,0.05,-0.97064,0.00018,0.88114]
[1779773123380,28.81,76777.07,0.05,-0.97074,0.00018,0.87859]
[1779773132230,28.81,76777.29,0.05,-0.97111,0.00017,0.86656]
[1779773138272,28.81,76777.73,0.05,-0.97104,0.00017,0.86848]
[1779773143521,28.81,76777.49,0.05,-0.97108,0.00017,0.86743]
[1779773150355,28.81,76777.87,0.05,-0.97101,0.00017,0.86909]
[1779773155391,28.81,76774.7,0.05,-0.97156,0.00017,0.85534]
[1779773163660,28.81,76775.81,0.05,-0.97137,0.00017,0.86014]
[1779773167474,28.81,76781.26,0.05,-0.97042,0.00018,0.88397]
[1779773172510,28.81,76783.89,0.05,-0.96995,0.00018,0.89564]
[1779773177546,28.81,76784.47,0.05,-0.96984,0.00018,0.89823]
[1779773182579,28.81,76783.57,0.05,-0.97,0.00018,0.89422]
[1779773187616,28.81,76783.26,0.05,-0.97006,0.00018,0.89284]
[1779773191643,28.81,76786.26,0.05,-0.96994,0.00018,0.89298]
[1779773196678,28.81,76786.45,0.05,-0.9699,0.00018,0.89382]
[1779773202720,28.81,76786.66,0.05,-0.96986,0.00018,0.89476]
[1779773208761,28.81,76790.07,0.05,-0.96924,0.00018,0.91008]
[1779773213798,28.81,76791.63,0.05,-0.96895,0.00019,0.91715]
[1779773218834,28.81,76793.53,0.05,-0.9686,0.00019,0.92582]
[1779773224081,28.81,76795.39,0.05,-0.96825,0.00019,0.93436]
[1779773229909,28.81,76796.73,0.05,-0.968,0.00019,0.94054]
[1779773234944,28.81,76797.71,0.05,-0.96781,0.00019,0.94508]
[1779773240993,28.81,76800.27,0.05,-0.96732,0.00019,0.95702]
[1779773246026,28.81,76799.37,0.05,-0.96749,0.00019,0.95281]
[1779773252067,28.81,76796.11,0.05,-0.96855,0.00019,0.92407]
[1779773257103,28.81,76797.4,0.05,-0.9683,0.00019,0.93]
[1779773262137,28.81,76797.48,0.05,-0.96829,0.00019,0.93036]
[1779773267172,28.81,76798.8,0.05,-0.96804,0.00019,0.93645]
[1779773273214,28.81,76798.78,0.05,-0.96804,0.00019,0.93636]
[1779773278250,28.81,76798.11,0.05,-0.96817,0.00019,0.93327]
[1779773283285,28.81,76798.2,0.05,-0.96815,0.00019,0.93368]
[1779773288329,28.81,76797.73,0.05,-0.96824,0.00019,0.93151]
[1779773293363,28.81,76799.32,0.05,-0.96794,0.00019,0.93886]
[1779773298399,28.81,76799.28,0.05,-0.96795,0.00019,0.93867]
[1779773303436,28.81,76797.46,0.05,-0.96829,0.00019,0.93027]
[1779773308470,28.81,76796.1,0.05,-0.96855,0.00019,0.92403]
[1779773311491,28.81,76794.52,0.05,-0.96928,0.00019,0.90331]
[1779773316526,28.81,76794.83,0.05,-0.96922,0.00019,0.90471]
[1779773321561,28.81,76795.56,0.05,-0.96908,0.00019,0.90802]
[1779773326597,28.81,76796.09,0.05,-0.96899,0.00019,0.91042]
[1779773331632,28.81,76799.43,0.05,-0.96836,0.00019,0.92568]
[1779773336666,28.81,76800.61,0.05,-0.96813,0.00019,0.93112]
[1779773342708,28.81,76800.46,0.05,-0.96816,0.00019,0.93043]
[1779773347744,28.81,76800.46,0.05,-0.96816,0.00019,0.93043]
[1779773352781,28.81,76800.3,0.05,-0.96819,0.00019,0.92969]
[1779773357814,28.81,76799.53,0.05,-0.96834,0.00019,0.92614]
[1779773362849,28.81,76799.53,0.05,-0.96834,0.00019,0.92614]
[1779773367884,28.81,76799.21,0.05,-0.9684,0.00019,0.92467]
[1779773371911,28.81,76806.28,0.05,-0.96748,0.00019,0.94365]
[1779773376947,28.81,76805.61,0.05,-0.96762,0.00019,0.94052]
[1779773383997,28.81,76805.05,0.05,-0.96772,0.00019,0.93791]
[1779773387019,28.81,76796.94,0.05,-0.96926,0.00019,0.90074]
[1779773392053,28.81,76796.69,0.05,-0.96931,0.00019,0.89961]
[1779773397091,28.81,76794.91,0.05,-0.96964,0.00018,0.8916]
[1779773398096,28.81,76803.7,0.05,-0.96798,0.00019,0.93165]
[1779773401119,28.81,76797.44,0.05,-0.96917,0.00019,0.903]
[1779773402125,28.81,76791.1,0.05,-0.97033,0.00018,0.87462]
[1779773404139,28.81,76800.79,0.05,-0.96854,0.00019,0.91825]
[1779773405345,28.81,76810.97,0.05,-0.96656,0.0002,0.96573]
[1779773406151,28.81,76810.97,0.05,-0.96656,0.0002,0.96573]
[1779773407160,28.81,76817.32,0.05,-0.96528,0.00021,0.9962]
[1779773412194,28.81,76817.19,0.05,-0.9653,0.00021,0.99557]
[1779773417229,28.81,76814.79,0.05,-0.96579,0.0002,0.98398]
[1779773422263,28.81,76812.1,0.05,-0.96634,0.0002,0.9711]
[1779773427311,28.81,76813.29,0.05,-0.9661,0.0002,0.97678]
[1779773431330,28.81,76813.38,0.05,-0.96654,0.0002,0.96308]
[1779773437373,28.81,76813.71,0.05,-0.96647,0.0002,0.96465]
[1779773442408,28.81,76815.21,0.05,-0.96617,0.0002,0.9718]
[1779773447445,28.81,76812.62,0.05,-0.96669,0.0002,0.95948]
[1779773452483,28.81,76814.63,0.05,-0.96629,0.0002,0.96903]
[1779773459725,28.81,76814.11,0.05,-0.96639,0.0002,0.96656]
[1779773468592,28.81,76811.36,0.05,-0.96694,0.0002,0.95353]
[1779773475641,28.81,76812.33,0.05,-0.96675,0.0002,0.95811]
[1779773480676,28.81,76813.71,0.05,-0.96647,0.0002,0.96465]
[1779773489936,28.81,76813.3,0.05,-0.96655,0.0002,0.96271]
[1779773492757,28.81,76813.3,0.05,-0.96701,0.0002,0.94862]
[1779773498803,28.81,76813.86,0.05,-0.9669,0.0002,0.95126]
[1779773503839,28.81,76814.25,0.05,-0.96682,0.0002,0.9531]
[1779773508873,28.81,76813.44,0.05,-0.96699,0.0002,0.94928]
[1779773513908,28.81,76812.77,0.05,-0.96712,0.0002,0.94612]
[1779773518943,28.81,76813.74,0.05,-0.96693,0.0002,0.95069]
[1779773523978,28.81,76810.91,0.05,-0.96748,0.0002,0.93741]
[1779773527000,28.81,76804.0,0.05,-0.96881,0.00019,0.90553]
[1779773532035,28.81,76803.71,0.05,-0.96887,0.00019,0.90421]
[1779773537070,28.81,76806.07,0.05,-0.96842,0.00019,0.915]
[1779773542105,28.81,76808.36,0.05,-0.96798,0.00019,0.92556]
[1779773548150,28.81,76809.39,0.05,-0.96778,0.00019,0.93033]
[1779773552177,28.81,76809.37,0.05,-0.96824,0.00019,0.91634]
[1779773557212,28.81,76810.59,0.05,-0.968,0.00019,0.92197]
[1779773562246,28.81,76813.3,0.05,-0.96747,0.0002,0.93457]
[1779773567282,28.81,76813.81,0.05,-0.96737,0.0002,0.93696]
[1779773572318,28.81,76814.43,0.05,-0.96725,0.0002,0.93986]
[1779773577352,28.81,76815.72,0.05,-0.96699,0.0002,0.94592]
[1779773582387,28.81,76812.62,0.05,-0.9676,0.0002,0.9314]
[1779773587421,28.81,76812.72,0.05,-0.96759,0.0002,0.93187]
[1779773592457,28.81,76812.87,0.05,-0.96756,0.0002,0.93256]
[1779773598499,28.81,76812.71,0.05,-0.96759,0.0002,0.93182]
[1779773603534,28.81,76813.58,0.05,-0.96742,0.0002,0.93588]
[1779773608568,28.81,76813.58,0.05,-0.96742,0.0002,0.93588]
[1779773612597,28.81,76813.21,0.05,-0.96795,0.00019,0.92015]
[1779773617675,28.81,76812.99,0.05,-0.96799,0.00019,0.91913]
[1779773622700,28.81,76813.38,0.05,-0.96791,0.0002,0.92094]
[1779773627735,28.81,76815.3,0.05,-0.96754,0.0002,0.92986]
[1779773632769,28.81,76814.01,0.05,-0.96779,0.0002,0.92386]
[1779773638812,28.81,76813.13,0.05,-0.96796,0.00019,0.91978]
[1779773643847,28.81,76813.48,0.05,-0.96789,0.0002,0.9214]
[1779773648882,28.81,76811.93,0.05,-0.96819,0.00019,0.91424]
[1779773654924,28.81,76811.88,0.05,-0.9682,0.00019,0.914]
[1779773659958,28.81,76809.08,0.05,-0.96874,0.00019,0.90116]
[1779773664995,28.81,76810.32,0.05,-0.96851,0.00019,0.90683]
[1779773670028,28.81,76810.84,0.05,-0.96841,0.00019,0.90922]
[1779773671207,28.81,76811.01,0.05,-0.96883,0.00019,0.89613]
[1779773677080,28.81,76810.36,0.05,-0.96895,0.00019,0.89317]
[1779773682113,28.81,76810.4,0.05,-0.96894,0.00019,0.89335]
[1779773687147,28.81,76811.07,0.05,-0.96881,0.00019,0.8964]
[1779773693190,28.81,76814.1,0.05,-0.96823,0.00019,0.91028]
[1779773696211,28.81,76820.01,0.05,-0.96707,0.0002,0.9378]
[1779773701246,28.81,76823.59,0.05,-0.96634,0.0002,0.95475]
[1779773703259,28.81,76830.05,0.05,-0.96501,0.00021,0.98587]
[1779773706284,28.81,76838.08,0.05,-0.96329,0.00022,1.02553]
[1779773707288,28.81,76847.42,0.05,-0.9612,0.00023,1.07303]
[1779773712323,28.81,76852.46,0.05,-0.96003,0.00023,1.09927]
[1779773717361,28.81,76851.71,0.05,-0.96021,0.00023,1.09534]
[1779773722405,28.81,76852.92,0.05,-0.95992,0.00023,1.10168]
[1779773724410,28.81,76863.51,0.05,-0.95738,0.00025,1.15829]
[1779773726425,28.81,76871.35,0.05,-0.95541,0.00026,1.20142]
[1779773727432,28.81,76878.16,0.05,-0.95364,0.00026,1.23972]
[1779773728438,28.81,76886.3,0.05,-0.95145,0.00027,1.28653]
[1779773729445,28.81,76896.38,0.05,-0.94863,0.00029,1.34603]
[1779773731632,28.81,76899.27,0.05,-0.94839,0.00029,1.34627]
[1779773735490,28.81,76909.96,0.05,-0.94523,0.0003,1.41135]
[1779773738511,28.81,76903.72,0.05,-0.9471,0.00029,1.37313]
[1779773741702,28.81,76911.43,0.05,-0.94479,0.0003,1.42045]
[1779773747572,28.81,76907.79,0.05,-0.94589,0.0003,1.39799]
[1779773750594,28.81,76903.22,0.05,-0.94724,0.00029,1.3701]
[1779773751772,28.81,76892.3,0.05,-0.95037,0.00028,1.30485]
[1779773757642,28.81,76891.87,0.05,-0.95049,0.00028,1.30233]
[1779773761843,28.81,76885.94,0.05,-0.95212,0.00027,1.26778]
[1779773767712,28.81,76878.75,0.05,-0.95405,0.00026,1.22668]
[1779773769726,28.81,76870.54,0.05,-0.95617,0.00025,1.18081]
[1779773773755,28.81,76863.43,0.05,-0.95794,0.00024,1.14202]
[1779773778789,28.81,76866.26,0.05,-0.95724,0.00025,1.15736]
[1779773780804,28.81,76870.79,0.05,-0.9561,0.00025,1.18219]
[1779773785838,28.81,76870.34,0.05,-0.95622,0.00025,1.17971]
[1779773790874,28.81,76874.72,0.05,-0.9551,0.00026,1.20402]
[1779773792066,28.81,76879.83,0.05,-0.95433,0.00026,1.21637]
[1779773794904,28.81,76887.22,0.05,-0.95236,0.00027,1.25849]
[1779773796916,28.81,76887.97,0.05,-0.95215,0.00027,1.26282]
[1779773799938,28.81,76895.78,0.05,-0.94999,0.00028,1.30844]
[1779773802960,28.81,76896.44,0.05,-0.9498,0.00028,1.31234]
[1779773807993,28.81,76898.29,0.05,-0.94927,0.00029,1.32331]
[1779773813030,28.81,76898.35,0.05,-0.94926,0.00029,1.32367]
[1779773818065,28.81,76896.93,0.05,-0.94966,0.00028,1.31524]
[1779773822279,28.81,76889.9,0.05,-0.95162,0.00027,1.274]
[1779773825115,28.81,76883.84,0.05,-0.95327,0.00027,1.23911]
[1779773827129,28.81,76880.3,0.05,-0.95421,0.00026,1.21902]
[1779773832350,28.81,76878.84,0.05,-0.95459,0.00026,1.2108]
[1779773838208,28.81,76881.99,0.05,-0.95376,0.00027,1.22859]
[1779773843241,28.81,76881.88,0.05,-0.95379,0.00027,1.22797]
[1779773848275,28.81,76880.99,0.05,-0.95402,0.00026,1.22292]
[1779773852489,28.81,76882.04,0.05,-0.95432,0.00026,1.21239]
[1779773858347,28.81,76877.78,0.05,-0.95543,0.00026,1.18853]
[1779773863381,28.81,76872.56,0.05,-0.95676,0.00025,1.15971]
[1779773868415,28.81,76872.02,0.05,-0.9569,0.00025,1.15675]
[1779773873452,28.81,76875.29,0.05,-0.95607,0.00026,1.17472]
[1779773878486,28.81,76874.49,0.05,-0.95627,0.00025,1.17031]
[1779773883524,28.81,76872.06,0.05,-0.95689,0.00025,1.15697]
[1779773885537,28.81,76877.83,0.05,-0.95542,0.00026,1.18881]
[1779773890571,28.81,76878.46,0.05,-0.95525,0.00026,1.19232]
[1779773894601,28.81,76871.72,0.05,-0.95697,0.00025,1.15511]
[1779773898627,28.81,76864.25,0.05,-0.95882,0.00024,1.11479]
[1779773903662,28.81,76864.08,0.05,-0.95886,0.00024,1.11388]
[1779773908698,28.81,76865.46,0.05,-0.95852,0.00024,1.12125]
[1779773912913,28.81,76865.62,0.05,-0.95903,0.00024,1.10627]
[1779773918768,28.81,76863.52,0.05,-0.95953,0.00024,1.09514]
[1779773920781,28.81,76856.1,0.05,-0.96128,0.00023,1.0564]
[1779773925817,28.81,76854.77,0.05,-0.96159,0.00023,1.04956]
[1779773930852,28.81,76855.18,0.05,-0.96149,0.00023,1.05166]
[1779773935887,28.81,76856.21,0.05,-0.96126,0.00023,1.05697]
[1779773937901,28.81,76861.67,0.05,-0.95998,0.00024,1.08539]
[1779773943124,28.81,76862.89,0.05,-0.95968,0.00024,1.09181]
[1779773948977,28.81,76865.48,0.05,-0.95906,0.00024,1.10553]
[1779773954012,28.81,76865.67,0.05,-0.95902,0.00024,1.10654]
[1779773959053,28.81,76865.83,0.05,-0.95898,0.00024,1.10739]
[1779773964089,28.81,76863.12,0.05,-0.95963,0.00024,1.09302]
[1779773969123,28.81,76865.51,0.05,-0.95905,0.00024,1.10569]
[1779773971138,28.81,76863.97,0.05,-0.95997,0.00024,1.08177]
[1779773977179,28.81,76862.78,0.05,-0.96025,0.00024,1.07553]
[1779773982216,28.81,76859.51,0.05,-0.96102,0.00023,1.05851]
[1779773987253,28.81,76859.89,0.05,-0.96093,0.00023,1.06048]
[1779773992287,28.81,76860.0,0.05,-0.9609,0.00023,1.06105]
[1779773997324,28.81,76858.65,0.05,-0.96122,0.00023,1.05407]
[1779774001531,28.81,76853.58,0.05,-0.96238,0.00023,1.02812]
[1779774004374,28.81,76844.16,0.05,-0.96447,0.00022,0.98107]
[1779774008401,28.81,76851.2,0.05,-0.96292,0.00022,1.01609]
[1779774013436,28.81,76848.77,0.05,-0.96346,0.00022,1.0039]
[1779774020487,28.81,76845.59,0.05,-0.96416,0.00022,0.98811]
[1779774021671,28.81,76840.15,0.05,-0.96533,0.00021,0.9615]
[1779774024517,28.81,76826.95,0.05,-0.96804,0.0002,0.89901]
[1779774029554,28.81,76829.05,0.05,-0.96762,0.0002,0.90875]
[1779774031568,28.81,76824.0,0.05,-0.96909,0.00019,0.87133]
[1779774036602,28.81,76819.44,0.05,-0.96997,0.00019,0.85083]
[1779774041638,28.81,76816.9,0.05,-0.97044,0.00019,0.83957]
[1779774046673,28.81,76816.5,0.05,-0.97052,0.00019,0.8378]
[1779774051709,28.81,76813.98,0.05,-0.97098,0.00018,0.82675]
[1779774056743,28.81,76811.51,0.05,-0.97144,0.00018,0.81602]
[1779774061952,28.81,76812.67,0.05,-0.97122,0.00018,0.82105]
[1779774067821,28.81,76811.96,0.05,-0.97135,0.00018,0.81797]
[1779774072857,28.81,76810.01,0.05,-0.97171,0.00018,0.80955]
[1779774079905,28.81,76813.61,0.05,-0.97105,0.00018,0.82514]
[1779774084945,28.81,76813.01,0.05,-0.97116,0.00018,0.82252]
[1779774092163,28.81,76813.79,0.05,-0.97147,0.00018,0.81227]
[1779774098033,28.81,76810.97,0.05,-0.97198,0.00018,0.80015]
[1779774103067,28.81,76811.76,0.05,-0.97184,0.00018,0.80353]
[1779774108103,28.81,76814.67,0.05,-0.97131,0.00018,0.81608]
[1779774113138,28.81,76815.48,0.05,-0.97116,0.00018,0.8196]
[1779774118172,28.81,76813.26,0.05,-0.97157,0.00018,0.80998]
[1779774123207,28.81,76812.46,0.05,-0.97171,0.00018,0.80654]
[1779774128244,28.81,76812.31,0.05,-0.97174,0.00018,0.80589]
[1779774133278,28.81,76812.54,0.05,-0.9717,0.00018,0.80688]
[1779774138314,28.81,76812.71,0.05,-0.97167,0.00018,0.80761]
[1779774143349,28.81,76812.18,0.05,-0.97176,0.00018,0.80533]
[1779774148385,28.81,76812.92,0.05,-0.97163,0.00018,0.80852]
[1779774151406,28.81,76812.72,0.05,-0.97211,0.00018,0.7941]
[1779774156441,28.81,76814.41,0.05,-0.97181,0.00018,0.80133]
[1779774161475,28.81,76814.13,0.05,-0.97186,0.00018,0.80013]
[1779774170540,28.81,76813.64,0.05,-0.97195,0.00018,0.79803]
[1779774177589,28.81,76813.38,0.05,-0.97199,0.00018,0.79692]
[1779774182798,28.81,76813.07,0.05,-0.97205,0.00018,0.79559]
[1779774188668,28.81,76813.16,0.05,-0.97203,0.00018,0.79598]
[1779774193703,28.81,76821.93,0.05,-0.97042,0.00019,0.83406]
[1779774198739,28.81,76821.53,0.05,-0.9705,0.00019,0.83229]
[1779774203773,28.81,76825.07,0.05,-0.96983,0.00019,0.84801]
[1779774208809,28.81,76824.58,0.05,-0.96992,0.00019,0.84582]
[1779774212837,28.81,76824.41,0.05,-0.97042,0.00019,0.83107]
[1779774217871,28.81,76826.11,0.05,-0.9701,0.00019,0.83861]
[1779774223080,28.81,76826.52,0.05,-0.97002,0.00019,0.84043]
[1779774228951,28.81,76828.9,0.05,-0.96956,0.00019,0.85107]
[1779774233986,28.81,76833.66,0.05,-0.96863,0.0002,0.87264]
[1779774239021,28.81,76833.87,0.05,-0.96859,0.0002,0.8736]
[1779774244061,28.81,76831.47,0.05,-0.96906,0.0002,0.86267]
[1779774249095,28.81,76829.24,0.05,-0.9695,0.00019,0.8526]
[1779774254129,28.81,76829.75,0.05,-0.9694,0.00019,0.85489]
[1779774259166,28.81,76830.48,0.05,-0.96925,0.0002,0.85819]
[1779774264201,28.81,76832.12,0.05,-0.96893,0.0002,0.86562]
[1779774269262,28.81,76835.04,0.05,-0.96835,0.0002,0.87897]
[1779774271258,28.81,76834.55,0.05,-0.96894,0.0002,0.86236]
[1779774276292,28.81,76834.49,0.05,-0.96895,0.0002,0.86209]
[1779774281328,28.81,76834.09,0.05,-0.96903,0.0002,0.86027]
[1779774286363,28.81,76832.11,0.05,-0.96942,0.00019,0.85132]
[1779774291397,28.81,76831.07,0.05,-0.96962,0.00019,0.84664]
[1779774296434,28.81,76830.78,0.05,-0.96967,0.00019,0.84534]
[1779774301469,28.81,76830.84,0.05,-0.96966,0.00019,0.84561]
[1779774307510,28.81,76827.08,0.05,-0.97038,0.00019,0.82888]
[1779774310530,28.81,76821.77,0.05,-0.97138,0.00018,0.80565]
[1779774315566,28.81,76816.16,0.05,-0.9724,0.00018,0.78163]
[1779774317580,28.81,76813.26,0.05,-0.97291,0.00018,0.76941]
[1779774322615,28.81,76814.83,0.05,-0.97263,0.00018,0.77601]
[1779774326647,28.81,76809.63,0.05,-0.97355,0.00017,0.75432]
[1779774331682,28.81,76806.77,0.05,-0.97447,0.00017,0.72945]
[1779774336717,28.81,76807.25,0.05,-0.97439,0.00017,0.73139]
[1779774341752,28.81,76807.83,0.05,-0.97429,0.00017,0.73374]
[1779774346787,28.81,76808.59,0.05,-0.97416,0.00017,0.73683]
[1779774353996,28.81,76809.83,0.05,-0.97395,0.00017,0.74188]
[1779774359878,28.81,76807.66,0.05,-0.97432,0.00017,0.73305]
[1779774364913,28.81,76805.79,0.05,-0.97464,0.00017,0.7255]
[1779774369948,28.81,76804.64,0.05,-0.97483,0.00017,0.72089]
[1779774374983,28.81,76808.98,0.05,-0.9741,0.00017,0.73841]
[1779774381026,28.81,76810.64,0.05,-0.97381,0.00017,0.7452]
[1779774388075,28.81,76810.55,0.05,-0.97383,0.00017,0.74483]
[1779774391096,28.81,76811.08,0.05,-0.97418,0.00017,0.73375]
[1779774397138,28.81,76811.58,0.05,-0.97409,0.00017,0.73578]
[1779774402173,28.81,76812.27,0.05,-0.97397,0.00017,0.7386]
[1779774407209,28.81,76812.14,0.05,-0.974,0.00017,0.73807]
[1779774412244,28.81,76813.34,0.05,-0.97379,0.00017,0.74298]
[1779774417279,28.81,76813.38,0.05,-0.97378,0.00017,0.74314]
[1779774423320,28.81,76813.38,0.05,-0.97378,0.00017,0.74314]
[1779774430370,28.81,76813.38,0.05,-0.97378,0.00017,0.74314]
[1779774437419,28.81,76814.1,0.05,-0.97366,0.00017,0.7461]
[1779774442453,28.81,76813.03,0.05,-0.97384,0.00017,0.74171]
[1779774447490,28.81,76811.92,0.05,-0.97403,0.00017,0.73717]
[1779774451519,28.81,76812.23,0.05,-0.97442,0.00017,0.72518]
[1779774456561,28.81,76810.44,0.05,-0.97472,0.00017,0.71798]
[1779774461596,28.81,76811.01,0.05,-0.97463,0.00017,0.72027]
[1779774466635,28.81,76805.7,0.05,-0.97551,0.00016,0.69914]
[1779774471667,28.81,76807.6,0.05,-0.9752,0.00017,0.70665]
[1779774474843,28.81,76802.56,0.05,-0.97602,0.00016,0.68687]
[1779774481760,28.81,76800.42,0.05,-0.97636,0.00016,0.6786]
[1779774486793,28.81,76798.7,0.05,-0.97664,0.00016,0.672]
[1779774491829,28.81,76797.63,0.05,-0.9768,0.00016,0.66792]
[1779774498879,28.81,76797.07,0.05,-0.97689,0.00016,0.6658]
[1779774503914,28.81,76797.54,0.05,-0.97682,0.00016,0.66758]
[1779774505054,28.81,76804.46,0.05,-0.97571,0.00016,0.69428]
[1779774510963,28.81,76805.51,0.05,-0.97554,0.00016,0.69839]
[1779774512979,28.81,76805.68,0.05,-0.97594,0.00016,0.68616]
[1779774519020,28.81,76806.32,0.05,-0.97584,0.00016,0.68865]
[1779774524055,28.81,76807.68,0.05,-0.97562,0.00016,0.69397]
[1779774529090,28.81,76808.8,0.05,-0.97543,0.00016,0.69838]
[1779774534125,28.81,76808.27,0.05,-0.97552,0.00016,0.69629]
[1779774539159,28.81,76810.3,0.05,-0.97519,0.00017,0.70431]
[1779774546210,28.81,76809.61,0.05,-0.9753,0.00017,0.70158]
[1779774551245,28.81,76810.31,0.05,-0.97518,0.00017,0.70435]
[1779774556283,28.81,76811.31,0.05,-0.97502,0.00017,0.70833]
[1779774561315,28.81,76810.99,0.05,-0.97507,0.00017,0.70705]
[1779774566351,28.81,76810.49,0.05,-0.97515,0.00017,0.70506]
[1779774574406,28.81,76811.13,0.05,-0.97548,0.00017,0.69453]
[1779774579440,28.81,76810.49,0.05,-0.97559,0.00016,0.69202]
[1779774584476,28.81,76806.21,0.05,-0.97629,0.00016,0.67536]
[1779774589511,28.81,76807.74,0.05,-0.97604,0.00016,0.68128]
[1779774592537,28.81,76803.06,0.05,-0.97679,0.00016,0.6633]
[1779774597571,28.81,76804.6,0.05,-0.97654,0.00016,0.66917]
[1779774602608,28.81,76806.12,0.05,-0.9763,0.00016,0.67501]
[1779774607641,28.81,76807.0,0.05,-0.97616,0.00016,0.67841]
[1779774613684,28.81,76808.15,0.05,-0.97597,0.00016,0.68287]
[1779774618718,28.81,76808.71,0.05,-0.97588,0.00016,0.68505]
[1779774623754,28.81,76807.19,0.05,-0.97613,0.00016,0.67915]
[1779774628789,28.81,76808.89,0.05,-0.97585,0.00016,0.68575]
[1779774632817,28.81,76808.29,0.05,-0.97638,0.00016,0.67053]
[1779774637854,28.81,76808.95,0.05,-0.97627,0.00016,0.67307]
[1779774642887,28.81,76809.04,0.05,-0.97626,0.00016,0.67342]
[1779774647922,28.81,76809.26,0.05,-0.97622,0.00016,0.67427]
[1779774652958,28.81,76810.55,0.05,-0.97601,0.00016,0.67927]
[1779774662030,28.81,76810.36,0.05,-0.97605,0.00016,0.67853]
[1779774667062,28.81,76809.06,0.05,-0.97626,0.00016,0.6735]
[1779774670083,28.81,76803.73,0.05,-0.9771,0.00016,0.65316]
[1779774675118,28.81,76800.41,0.05,-0.97762,0.00015,0.64073]
[1779774680152,28.81,76798.84,0.05,-0.97786,0.00015,0.63491]
[1779774685187,28.81,76797.13,0.05,-0.97812,0.00015,0.62862]
[1779774690222,28.81,76795.78,0.05,-0.97832,0.00015,0.62369]
[1779774691230,28.81,76795.5,0.05,-0.97877,0.00015,0.61041]
[1779774696394,28.81,76794.09,0.05,-0.97897,0.00015,0.60536]
[1779774702307,28.81,76793.18,0.05,-0.97911,0.00015,0.60211]
[1779774707341,28.81,76793.05,0.05,-0.97913,0.00015,0.60165]
[1779774712377,28.81,76791.19,0.05,-0.9794,0.00014,0.59506]
[1779774717411,28.81,76791.51,0.05,-0.97935,0.00014,0.59619]
[1779774722446,28.81,76789.87,0.05,-0.97958,0.00014,0.59042]
[1779774726604,28.81,76787.34,0.05,-0.97994,0.00014,0.5816]
[1779774732526,28.81,76789.25,0.05,-0.97967,0.00014,0.58825]
[1779774737559,28.81,76790.49,0.05,-0.9795,0.00014,0.5926]
[1779774742595,28.81,76789.81,0.05,-0.97959,0.00014,0.59021]
[1779774747648,28.81,76787.96,0.05,-0.97986,0.00014,0.58376]
[1779774751675,28.81,76789.07,0.05,-0.98009,0.00014,0.57572]
[1779774756814,28.81,76790.3,0.05,-0.97992,0.00014,0.57997]
[1779774760738,28.81,76785.05,0.05,-0.98065,0.00014,0.56198]
[1779774765774,28.81,76777.97,0.05,-0.9816,0.00013,0.5384]
[1779774770808,28.81,76778.62,0.05,-0.98151,0.00013,0.54053]
[1779774775847,28.81,76780.61,0.05,-0.98125,0.00013,0.5471]
[1779774781887,28.81,76782.15,0.05,-0.98104,0.00013,0.55223]
[1779774787032,28.81,76783.39,0.05,-0.98087,0.00014,0.55638]
[1779774793971,28.81,76783.9,0.05,-0.9808,0.00014,0.5581]
[1779774802028,28.81,76783.34,0.05,-0.98088,0.00014,0.55621]
[1779774807172,28.81,76783.95,0.05,-0.9808,0.00014,0.55827]
[1779774812099,28.81,76784.12,0.05,-0.98116,0.00013,0.54723]
[1779774817242,28.81,76784.58,0.05,-0.98109,0.00013,0.54876]
[1779774823176,28.81,76786.52,0.05,-0.98083,0.00014,0.55526]
[1779774831232,28.81,76786.0,0.05,-0.9809,0.00014,0.55351]
[1779774836267,28.81,76786.46,0.05,-0.98084,0.00014,0.55506]
[1779774841301,28.81,76786.8,0.05,-0.98079,0.00014,0.5562]
[1779774847452,28.81,76783.72,0.05,-0.98121,0.00013,0.5459]
[1779774853388,28.81,76784.32,0.05,-0.98113,0.00013,0.5479]
[1779774861446,28.81,76784.86,0.05,-0.98106,0.00013,0.5497]
[1779774867594,28.81,76785.93,0.05,-0.98091,0.00014,0.55328]
[1779774871514,28.81,76785.93,0.05,-0.98129,0.00013,0.54167]
[1779774876554,28.81,76785.25,0.05,-0.98139,0.00013,0.53942]
[1779774881586,28.81,76784.63,0.05,-0.98147,0.00013,0.53738]
[1779774886621,28.81,76785.43,0.05,-0.98136,0.00013,0.54001]
[1779774897804,28.81,76786.33,0.05,-0.98124,0.00013,0.54299]
[1779774902735,28.81,76792.96,0.05,-0.98033,0.00014,0.56533]
[1779774907778,28.81,76802.85,0.05,-0.97891,0.00015,0.59995]
[1779774912815,28.81,76802.91,0.05,-0.9789,0.00015,0.60017]
[1779774917846,28.81,76802.04,0.05,-0.97903,0.00015,0.59706]
[1779774923889,28.81,76801.19,0.05,-0.97915,0.00015,0.59403]
[1779774930939,28.81,76801.2,0.05,-0.97915,0.00015,0.59407]
[1779774931950,28.81,76799.06,0.05,-0.97987,0.00014,0.57438]
[1779774937011,28.81,76797.97,0.05,-0.98002,0.00014,0.57061]
[1779774942047,28.81,76796.61,0.05,-0.98021,0.00014,0.56592]
[1779774947084,28.81,76794.47,0.05,-0.98051,0.00014,0.55861]
[1779774952120,28.81,76794.06,0.05,-0.98057,0.00014,0.55721]
[1779774958235,28.81,76795.31,0.05,-0.9804,0.00014,0.56147]
[1779774964203,28.81,76797.88,0.05,-0.98003,0.00014,0.5703]
[1779774968231,28.81,76805.62,0.05,-0.97891,0.00015,0.59752]
[1779774969239,28.81,76806.55,0.05,-0.97877,0.00015,0.60086]
[1779774977295,28.81,76805.55,0.05,-0.97892,0.00015,0.59727]
[1779774982330,28.81,76811.51,0.05,-0.97801,0.00015,0.61889]
[1779774987365,28.81,76810.35,0.05,-0.97819,0.00015,0.61463]
[1779774991393,28.81,76809.76,0.05,-0.97871,0.00015,0.59995]
[1779774998516,28.81,76809.0,0.05,-0.97882,0.00015,0.59722]
[1779775005491,28.81,76808.1,0.05,-0.97895,0.00015,0.594]
[1779775010525,28.81,76807.24,0.05,-0.97908,0.00015,0.59093]
[1779775016568,28.81,76805.47,0.05,-0.97934,0.00015,0.58465]
[1779775022612,28.81,76805.7,0.05,-0.97931,0.00015,0.58546]
[1779775028654,28.81,76805.69,0.05,-0.97931,0.00015,0.58543]
[1779775033689,28.81,76805.63,0.05,-0.97932,0.00015,0.58522]
[1779775038730,28.81,76805.58,0.05,-0.97933,0.00015,0.58504]
[1779775043758,28.81,76809.83,0.05,-0.9787,0.00015,0.6002]
[1779775048794,28.81,76810.94,0.05,-0.97853,0.00015,0.60421]
[1779775051815,28.81,76809.61,0.05,-0.97915,0.00015,0.58697]
[1779775056849,28.81,76810.34,0.05,-0.97904,0.00015,0.58957]
[1779775061884,28.81,76812.14,0.05,-0.97877,0.00015,0.59601]
[1779775066920,28.81,76812.44,0.05,-0.97872,0.00015,0.59709]
[1779775071955,28.81,76813.06,0.05,-0.97863,0.00015,0.59933]
[1779775076990,28.81,76815.09,0.05,-0.97832,0.00015,0.60669]
[1779775079003,28.81,76807.68,0.05,-0.97943,0.00015,0.58014]
[1779775084041,28.81,76807.98,0.05,-0.97939,0.00015,0.5812]
[1779775089077,28.81,76808.07,0.05,-0.97938,0.00015,0.58152]
[1779775094111,28.81,76810.08,0.05,-0.97908,0.00015,0.58864]
[1779775099245,28.81,76811.63,0.05,-0.97885,0.00015,0.59418]
[1779775103175,28.81,76818.2,0.05,-0.97784,0.00016,0.6181]
[1779775108210,28.81,76818.33,0.05,-0.97782,0.00016,0.61858]
[1779775111231,28.81,76817.72,0.05,-0.97835,0.00015,0.60359]
[1779775116266,28.81,76813.23,0.05,-0.97903,0.00015,0.58741]
[1779775122307,28.81,76816.34,0.05,-0.97856,0.00015,0.59858]
[1779775127349,28.81,76817.34,0.05,-0.97841,0.00015,0.6022]
[1779775132385,28.81,76819.48,0.05,-0.97807,0.00016,0.61002]
[1779775137420,28.81,76821.86,0.05,-0.9777,0.00016,0.6188]
[1779775143464,28.81,76822.33,0.05,-0.97763,0.00016,0.62054]
[1779775148499,28.81,76819.19,0.05,-0.97812,0.00016,0.60896]
[1779775152527,28.81,76814.65,0.05,-0.97882,0.00015,0.59249]
[1779775157562,28.81,76815.89,0.05,-0.97863,0.00015,0.59695]
[1779775162597,28.81,76816.61,0.05,-0.97852,0.00015,0.59956]
[1779775167632,28.81,76816.76,0.05,-0.97849,0.00015,0.6001]
[1779775171660,28.81,76834.63,0.05,-0.97607,0.00017,0.65408]
[1779775179815,28.81,76838.43,0.05,-0.97542,0.00017,0.66894]
[1779775185757,28.81,76837.75,0.05,-0.97554,0.00017,0.66626]
[1779775191800,28.81,76837.65,0.05,-0.97556,0.00017,0.66587]
[1779775193814,28.81,76847.72,0.05,-0.97378,0.00018,0.70632]
[1779775199856,28.81,76842.63,0.05,-0.97469,0.00018,0.68565]
[1779775202877,28.81,76833.62,0.05,-0.97624,0.00017,0.65017]
[1779775207912,28.81,76833.15,0.05,-0.97632,0.00017,0.64836]
[1779775212946,28.81,76832.86,0.05,-0.97637,0.00017,0.64724]
[1779775217983,28.81,76834.9,0.05,-0.97602,0.00017,0.65513]
[1779775223018,28.81,76832.3,0.05,-0.97646,0.00017,0.64509]
[1779775228052,28.81,76832.64,0.05,-0.9764,0.00017,0.6464]
[1779775231077,28.81,76832.93,0.05,-0.97682,0.00016,0.63421]
[1779775234094,28.81,76825.88,0.05,-0.97795,0.00016,0.60783]
[1779775236108,28.81,76816.72,0.05,-0.97936,0.00015,0.5748]
[1779775238123,28.81,76810.14,0.05,-0.98032,0.00014,0.55193]
[1779775240248,28.81,76804.01,0.05,-0.98118,0.00014,0.53125]
[1779775243158,28.81,76796.52,0.05,-0.9822,0.00013,0.5068]
[1779775248194,28.81,76795.27,0.05,-0.98236,0.00013,0.50281]
[1779775253229,28.81,76793.93,0.05,-0.98253,0.00013,0.49855]
[1779775258263,28.81,76793.37,0.05,-0.98261,0.00013,0.49678]
[1779775263298,28.81,76791.97,0.05,-0.98279,0.00013,0.49238]
[1779775265315,28.81,76797.73,0.05,-0.98204,0.00013,0.51069]
[1779775270479,28.81,76797.94,0.05,-0.98201,0.00013,0.51137]
[1779775276393,28.81,76796.86,0.05,-0.98215,0.00013,0.50789]
[1779775281428,28.81,76794.51,0.05,-0.98246,0.00013,0.50039]
[1779775283442,28.81,76789.56,0.05,-0.98309,0.00013,0.48487]
[1779775285455,28.81,76785.07,0.05,-0.98365,0.00012,0.47111]
[1779775290619,28.81,76782.71,0.05,-0.98394,0.00012,0.46401]
[1779775292505,28.81,76782.71,0.05,-0.9843,0.00012,0.45313]
[1779775298547,28.81,76780.87,0.05,-0.98452,0.00012,0.44773]
[1779775299555,28.81,76775.31,0.05,-0.98516,0.00011,0.43173]
[1779775300689,28.81,76777.15,0.05,-0.98495,0.00011,0.43697]
[1779775306604,28.81,76776.59,0.05,-0.98501,0.00011,0.43537]
[1779775311639,28.81,76776.72,0.05,-0.985,0.00011,0.43574]
[1779775316672,28.81,76775.58,0.05,-0.98513,0.00011,0.43249]
[1779775319694,28.81,76767.92,0.05,-0.98597,0.00011,0.41115]
[1779775322715,28.81,76759.97,0.05,-0.98681,0.0001,0.38989]
[1779775323723,28.81,76756.53,0.05,-0.98716,0.0001,0.38097]
[1779775326743,28.81,76756.15,0.05,-0.98719,0.0001,0.37999]
[1779775331782,28.81,76756.54,0.05,-0.98716,0.0001,0.38099]
[1779775338826,28.81,76758.49,0.05,-0.98696,0.0001,0.38603]
[1779775343861,28.81,76760.04,0.05,-0.9868,0.0001,0.39008]
[1779775347889,28.81,76767.3,0.05,-0.98604,0.00011,0.40946]
[1779775351044,28.81,76771.43,0.05,-0.98593,0.00011,0.41055]
[1779775357959,28.81,76771.12,0.05,-0.98596,0.00011,0.4097]
[1779775361988,28.81,76760.04,0.05,-0.98712,0.0001,0.38031]
[1779775362996,28.81,76754.73,0.05,-0.98765,0.0001,0.36683]
[1779775365012,28.81,76759.74,0.05,-0.98715,0.0001,0.37953]
[1779775371050,28.81,76761.53,0.05,-0.98697,0.0001,0.38416]
[1779775376087,28.81,76761.41,0.05,-0.98698,0.0001,0.38385]
[1779775381256,28.81,76763.86,0.05,-0.98673,0.0001,0.39025]
[1779775387165,28.81,76763.33,0.05,-0.98679,0.0001,0.38885]
[1779775391328,28.81,76769.16,0.05,-0.98617,0.00011,0.40438]
[1779775393207,28.81,76775.52,0.05,-0.98548,0.00011,0.42186]
[1779775395221,28.81,76783.06,0.05,-0.98462,0.00012,0.44337]
[1779775400256,28.81,76782.64,0.05,-0.98467,0.00012,0.44215]
[1779775405291,28.81,76782.93,0.05,-0.98463,0.00012,0.44299]
[1779775410461,28.81,76784.77,0.05,-0.98441,0.00012,0.44836]
[1779775411332,28.81,76784.77,0.05,-0.98477,0.00012,0.43758]
[1779775414361,28.81,76798.0,0.05,-0.98316,0.00013,0.4771]
[1779775419396,28.81,76801.09,0.05,-0.98276,0.00013,0.48672]
[1779775426445,28.81,76800.86,0.05,-0.98279,0.00013,0.486]
[1779775431480,28.81,76801.61,0.05,-0.9827,0.00013,0.48835]
[1779775436516,28.81,76801.34,0.05,-0.98273,0.00013,0.48751]
[1779775441550,28.81,76801.68,0.05,-0.98269,0.00013,0.48857]
[1779775445578,28.81,76795.87,0.05,-0.98343,0.00013,0.47056]
[1779775447594,28.81,76790.33,0.05,-0.98411,0.00012,0.45386]
[1779775449608,28.81,76782.76,0.05,-0.98501,0.00012,0.4318]
[1779775454644,28.81,76780.06,0.05,-0.98532,0.00011,0.42414]
[1779775455650,28.81,76773.02,0.05,-0.98609,0.00011,0.40467]
[1779775456658,28.81,76774.18,0.05,-0.98597,0.00011,0.40783]
[1779775461698,28.81,76773.81,0.05,-0.98601,0.00011,0.40682]
[1779775463706,28.81,76783.27,0.05,-0.98495,0.00012,0.43326]
[1779775464714,28.81,76787.37,0.05,-0.98447,0.00012,0.44513]
[1779775469748,28.81,76785.96,0.05,-0.98463,0.00012,0.44102]
[1779775471762,28.81,76786.87,0.05,-0.98489,0.00012,0.43288]
[1779775476798,28.81,76787.07,0.05,-0.98487,0.00012,0.43346]
[1779775482839,28.81,76785.45,0.05,-0.98505,0.00012,0.42882]
[1779775487878,28.81,76785.18,0.05,-0.98508,0.00012,0.42805]
[1779775492910,28.81,76787.56,0.05,-0.98481,0.00012,0.43487]
[1779775497951,28.81,76786.39,0.05,-0.98494,0.00012,0.43151]
[1779775502980,28.81,76790.08,0.05,-0.98451,0.00012,0.44218]
[1779775508028,28.81,76792.41,0.05,-0.98423,0.00012,0.44903]
[1779775511177,28.81,76782.49,0.05,-0.98539,0.00011,0.42045]
[1779775512050,28.81,76782.49,0.05,-0.98539,0.00011,0.42045]
[1779775514064,28.81,76776.77,0.05,-0.98603,0.00011,0.40463]
[1779775519100,28.81,76777.69,0.05,-0.98593,0.00011,0.40714]
[1779775526149,28.81,76778.79,0.05,-0.9858,0.00011,0.41016]
[1779775531186,28.81,76779.55,0.05,-0.98607,0.00011,0.4019]
[1779775536220,28.81,76779.55,0.05,-0.98607,0.00011,0.4019]
[1779775541259,28.81,76781.92,0.05,-0.9858,0.00011,0.40839]
[1779775546290,28.81,76783.6,0.05,-0.98562,0.00011,0.41303]
[1779775547298,28.81,76788.72,0.05,-0.98503,0.00012,0.42745]
[1779775552334,28.81,76793.03,0.05,-0.98453,0.00012,0.43989]
[1779775557368,28.81,76792.81,0.05,-0.98455,0.00012,0.43925]
[1779775558375,28.81,76800.75,0.05,-0.98358,0.00013,0.46288]
[1779775563410,28.81,76805.14,0.05,-0.98302,0.00013,0.47636]
[1779775566431,28.81,76810.83,0.05,-0.98227,0.00013,0.49429]
[1779775571608,28.81,76809.86,0.05,-0.9824,0.00013,0.4912]
[1779775579523,28.81,76810.21,0.05,-0.98236,0.00013,0.49231]
[1779775584557,28.81,76812.72,0.05,-0.98202,0.00014,0.50036]
[1779775589591,28.81,76812.35,0.05,-0.98207,0.00014,0.49917]
[1779775591752,28.81,76807.79,0.05,-0.98307,0.00013,0.47307]
[1779775593624,28.81,76807.01,0.05,-0.98317,0.00013,0.47065]
[1779775599672,28.81,76805.26,0.05,-0.9834,0.00013,0.46527]
[1779775604702,28.81,76805.8,0.05,-0.98333,0.00013,0.46693]
[1779775609737,28.81,76814.27,0.05,-0.98222,0.00014,0.49349]
[1779775610744,28.81,76817.79,0.05,-0.98174,0.00014,0.50486]
[1779775615779,28.81,76818.32,0.05,-0.98166,0.00014,0.50659]
[1779775620816,28.81,76819.84,0.05,-0.98145,0.00014,0.51158]
[1779775623836,28.81,76828.54,0.05,-0.9802,0.00015,0.54085]
[1779775624845,28.81,76829.75,0.05,-0.98002,0.00015,0.54502]
[1779775629882,28.81,76834.66,0.05,-0.97927,0.00015,0.56219]
[1779775634913,28.81,76833.68,0.05,-0.97943,0.00015,0.55873]
[1779775640954,28.81,76832.81,0.05,-0.97956,0.00015,0.55567]
[1779775645990,28.81,76833.45,0.05,-0.97946,0.00015,0.55792]
[1779775651026,28.81,76832.4,0.05,-0.98007,0.00015,0.54154]
[1779775656062,28.81,76832.37,0.05,-0.98007,0.00015,0.54144]
[1779775661097,28.81,76828.88,0.05,-0.98059,0.00015,0.5295]
[1779775665126,28.81,76826.34,0.05,-0.98095,0.00014,0.52093]
[1779775670163,28.81,76825.71,0.05,-0.98104,0.00014,0.51883]
[1779775675204,28.81,76826.39,0.05,-0.98095,0.00014,0.5211]
[1779775680231,28.81,76828.41,0.05,-0.98065,0.00015,0.52791]
[1779775685267,28.81,76828.11,0.05,-0.9807,0.00015,0.52689]
[1779775690301,28.81,76827.12,0.05,-0.98084,0.00014,0.52355]
[1779775695336,28.81,76827.8,0.05,-0.98074,0.00015,0.52584]
[1779775700371,28.81,76825.62,0.05,-0.98106,0.00014,0.51853]
[1779775705406,28.81,76827.07,0.05,-0.98085,0.00014,0.52338]
[1779775710441,28.81,76824.64,0.05,-0.9812,0.00014,0.51526]
[1779775711448,28.81,76824.53,0.05,-0.98164,0.00014,0.50269]
[1779775716482,28.81,76825.77,0.05,-0.98146,0.00014,0.50675]
[1779775721518,28.81,76827.95,0.05,-0.98115,0.00014,0.51397]
[1779775726553,28.81,76827.9,0.05,-0.98116,0.00014,0.5138]
[1779775732752,28.81,76826.61,0.05,-0.98134,0.00014,0.50953]
[1779775738637,28.81,76826.34,0.05,-0.98138,0.00014,0.50863]
[1779775743673,28.81,76827.63,0.05,-0.9812,0.00014,0.51291]
[1779775748708,28.81,76827.27,0.05,-0.98125,0.00014,0.51171]
[1779775753743,28.81,76826.96,0.05,-0.9813,0.00014,0.51068]
[1779775758777,28.81,76826.71,0.05,-0.98133,0.00014,0.50986]
[1779775764819,28.81,76826.9,0.05,-0.9813,0.00014,0.51048]
[1779775769855,28.81,76824.26,0.05,-0.98168,0.00014,0.5018]
[1779775771871,28.81,76824.29,0.05,-0.98209,0.00014,0.4898]
[1779775777912,28.81,76824.86,0.05,-0.98202,0.00014,0.49163]
[1779775783105,28.81,76824.96,0.05,-0.982,0.00014,0.49196]
[1779775788991,28.81,76825.92,0.05,-0.98187,0.00014,0.49506]
[1779775794026,28.81,76825.75,0.05,-0.98189,0.00014,0.49451]
[1779775801076,28.81,76825.52,0.05,-0.98192,0.00014,0.49377]
[1779775802081,28.81,76815.6,0.05,-0.98326,0.00013,0.46245]
[1779775803245,28.81,76800.12,0.05,-0.98517,0.00012,0.41669]
[1779775804098,28.81,76800.12,0.05,-0.98517,0.00012,0.41669]
[1779775809130,28.81,76795.02,0.05,-0.98576,0.00011,0.40242]
[1779775811145,28.81,76792.65,0.05,-0.98602,0.00011,0.39593]
[1779775817187,28.81,76792.49,0.05,-0.98604,0.00011,0.39549]
[1779775822225,28.81,76792.18,0.05,-0.98607,0.00011,0.39465]
[1779775827256,28.81,76791.84,0.05,-0.98611,0.00011,0.39372]
[1779775831293,28.81,76791.79,0.05,-0.98647,0.00011,0.38317]
[1779775842373,28.81,76791.6,0.05,-0.98649,0.00011,0.38267]
[1779775843527,28.81,76781.89,0.05,-0.98751,0.0001,0.35751]
[1779775845399,28.81,76777.9,0.05,-0.98791,0.0001,0.34757]
[1779775850430,28.81,76775.42,0.05,-0.98815,0.0001,0.3415]
[1779775855465,28.81,76775.92,0.05,-0.9881,0.0001,0.34272]
[1779775860502,28.81,76775.84,0.05,-0.98811,0.0001,0.34252]
[1779775861509,28.81,76770.83,0.05,-0.98859,9e-05,0.33049]
[1779775866545,28.81,76772.75,0.05,-0.98841,0.0001,0.33506]
[1779775868557,28.81,76777.77,0.05,-0.98792,0.0001,0.34725]
[1779775873594,28.81,76776.91,0.05,-0.98801,0.0001,0.34514]
[1779775880642,28.81,76774.8,0.05,-0.98821,0.0001,0.34]
[1779775885677,28.81,76781.97,0.05,-0.9875,0.0001,0.35772]
[1779775890713,28.81,76788.89,0.05,-0.98678,0.00011,0.37551]
[1779775891718,28.81,76788.95,0.05,-0.98712,0.0001,0.36549]
[1779775896754,28.81,76787.97,0.05,-0.98722,0.0001,0.36298]
[1779775901793,28.81,76785.88,0.05,-0.98744,0.0001,0.35765]
[1779775906824,28.81,76784.61,0.05,-0.98757,0.0001,0.35445]
[1779775910853,28.81,76778.59,0.05,-0.98817,0.0001,0.33958]
[1779775915888,28.81,76779.9,0.05,-0.98804,0.0001,0.34278]
[1779775920924,28.81,76780.27,0.05,-0.988,0.0001,0.34368]
[1779775925957,28.81,76780.57,0.05,-0.98797,0.0001,0.34442]
[1779775930992,28.81,76781.88,0.05,-0.98784,0.0001,0.34765]
[1779775936027,28.81,76780.48,0.05,-0.98798,0.0001,0.3442]
[1779775941062,28.81,76778.17,0.05,-0.98821,0.0001,0.33857]
[1779775946097,28.81,76774.64,0.05,-0.98855,9e-05,0.3301]
[1779775951131,28.81,76775.55,0.05,-0.98878,9e-05,0.32283]
[1779775957173,28.81,76773.67,0.05,-0.98895,9e-05,0.31846]
[1779775962208,28.81,76774.7,0.05,-0.98886,9e-05,0.32085]
[1779775967243,28.81,76772.95,0.05,-0.98902,9e-05,0.31679]
[1779775972281,28.81,76773.84,0.05,-0.98894,9e-05,0.31885]
[1779775978323,28.81,76772.89,0.05,-0.98902,9e-05,0.31666]
[1779775983358,28.81,76775.14,0.05,-0.98882,9e-05,0.32187]
[1779775989399,28.81,76775.87,0.05,-0.98875,9e-05,0.32358]
[1779775994742,28.81,76776.02,0.05,-0.98873,9e-05,0.32393]
[1779776001489,28.81,76779.77,0.05,-0.98838,0.0001,0.33282]
[1779776003498,28.81,76793.69,0.05,-0.98697,0.00011,0.36757]
[1779776007526,28.81,76798.26,0.05,-0.98647,0.00011,0.37958]
[1779776011556,28.81,76798.12,0.05,-0.98685,0.00011,0.36881]
[1779776012562,28.81,76792.47,0.05,-0.98744,0.0001,0.35429]
[1779776017597,28.81,76793.35,0.05,-0.98735,0.0001,0.35652]
[1779776022632,28.81,76789.21,0.05,-0.98778,0.0001,0.34611]
[1779776025653,28.81,76779.34,0.05,-0.98874,9e-05,0.32229]
[1779776030688,28.81,76778.82,0.05,-0.98879,9e-05,0.32107]
[1779776035723,28.81,76777.23,0.05,-0.98894,9e-05,0.31737]
[1779776039757,28.81,76784.32,0.05,-0.98826,0.0001,0.33414]
[1779776044791,28.81,76784.74,0.05,-0.98822,0.0001,0.33516]
[1779776049826,28.81,76783.57,0.05,-0.98833,0.0001,0.33233]
[1779776055168,28.81,76783.65,0.05,-0.98833,0.0001,0.33253]
[1779776058890,28.81,76778.08,0.05,-0.98886,9e-05,0.31935]
[1779776063924,28.81,76778.06,0.05,-0.98886,9e-05,0.3193]
[1779776065246,28.81,76783.87,0.05,-0.98831,0.0001,0.33306]
[1779776067953,28.81,76787.69,0.05,-0.98793,0.0001,0.34236]
[1779776071981,28.81,76786.62,0.05,-0.98837,0.0001,0.33]
[1779776078026,28.81,76786.05,0.05,-0.98842,0.0001,0.32863]
[1779776083061,28.81,76785.73,0.05,-0.98845,0.0001,0.32787]
[1779776088095,28.81,76785.66,0.05,-0.98846,0.0001,0.3277]
[1779776094137,28.81,76785.14,0.05,-0.98851,0.0001,0.32646]
[1779776099173,28.81,76785.13,0.05,-0.98851,0.0001,0.32644]
[1779776104213,28.81,76788.53,0.05,-0.98818,0.0001,0.3346]
[1779776109246,28.81,76788.63,0.05,-0.98817,0.0001,0.33485]
[1779776114282,28.81,76788.22,0.05,-0.98821,0.0001,0.33385]
[1779776119316,28.81,76787.13,0.05,-0.98832,0.0001,0.33122]
[1779776124352,28.81,76779.51,0.05,-0.98904,9e-05,0.31329]
[1779776125677,28.81,76778.36,0.05,-0.98915,9e-05,0.31065]
[1779776131402,28.81,76789.8,0.05,-0.98839,0.0001,0.32793]
[1779776132408,28.81,76791.18,0.05,-0.98825,0.0001,0.33125]
[1779776137443,28.81,76790.61,0.05,-0.98831,0.0001,0.32987]
[1779776142478,28.81,76789.92,0.05,-0.98837,0.0001,0.32821]
[1779776147519,28.81,76785.82,0.05,-0.98877,9e-05,0.3185]
[1779776153559,28.81,76784.85,0.05,-0.98886,9e-05,0.31624]
[1779776158596,28.81,76784.7,0.05,-0.98887,9e-05,0.31589]
[1779776163629,28.81,76788.93,0.05,-0.98847,0.0001,0.32585]
[1779776168663,28.81,76789.15,0.05,-0.98845,0.0001,0.32637]
[1779776173700,28.81,76784.74,0.05,-0.98887,9e-05,0.31598]
[1779776178735,28.81,76780.97,0.05,-0.98922,9e-05,0.30731]
[1779776183770,28.81,76779.4,0.05,-0.98936,9e-05,0.30376]
[1779776188804,28.81,76781.48,0.05,-0.98917,9e-05,0.30847]
[1779776191826,28.81,76781.79,0.05,-0.98946,9e-05,0.29991]
[1779776200890,28.81,76781.84,0.05,-0.98946,9e-05,0.30002]
[1779776206933,28.81,76783.36,0.05,-0.98932,9e-05,0.30344]
[1779776211968,28.81,76783.6,0.05,-0.9893,9e-05,0.30398]
[1779776220028,28.81,76783.64,0.05,-0.98929,9e-05,0.30407]
[1779776225069,28.81,76783.23,0.05,-0.98933,9e-05,0.30314]
[1779776230103,28.81,76784.27,0.05,-0.98923,9e-05,0.3055]
[1779776236458,28.81,76786.67,0.05,-0.98901,9e-05,0.31099]
[1779776244201,28.81,76786.64,0.05,-0.98902,9e-05,0.31092]
[1779776249236,28.81,76789.01,0.05,-0.98879,0.0001,0.31642]
[1779776253264,28.81,76788.97,0.05,-0.98912,9e-05,0.30683]
[1779776259306,28.81,76788.79,0.05,-0.98914,9e-05,0.30642]
[1779776266668,28.81,76788.72,0.05,-0.98914,9e-05,0.30626]
[1779776272396,28.81,76788.7,0.05,-0.98915,9e-05,0.30621]
[1779776277432,28.81,76787.39,0.05,-0.98927,9e-05,0.30323]
[1779776282466,28.81,76784.69,0.05,-0.98951,9e-05,0.29716]
[1779776287501,28.81,76783.51,0.05,-0.98962,9e-05,0.29454]
[1779776292536,28.81,76779.48,0.05,-0.98997,9e-05,0.28573]
[1779776296882,28.81,76769.18,0.05,-0.99083,8e-05,0.26418]
[1779776298579,28.81,76768.58,0.05,-0.99088,8e-05,0.26296]
[1779776303614,28.81,76766.21,0.05,-0.99107,8e-05,0.25821]
[1779776308649,28.81,76767.09,0.05,-0.991,8e-05,0.25997]
[1779776310662,28.81,76761.6,0.05,-0.99142,8e-05,0.24918]
[1779776311670,28.81,76760.95,0.05,-0.99174,7e-05,0.23985]
[1779776317022,28.81,76762.47,0.05,-0.99163,7e-05,0.24271]
[1779776322746,28.81,76760.5,0.05,-0.99177,7e-05,0.239]
[1779776327784,28.81,76762.82,0.05,-0.9916,7e-05,0.24338]
[1779776329795,28.81,76768.48,0.05,-0.99117,8e-05,0.25434]
[1779776334834,28.81,76769.13,0.05,-0.99112,8e-05,0.25562]
[1779776339868,28.81,76769.67,0.05,-0.99108,8e-05,0.2567]
[1779776346917,28.81,76769.79,0.05,-0.99107,8e-05,0.25693]
[1779776353967,28.81,76769.92,0.05,-0.99106,8e-05,0.25719]
[1779776364037,28.81,76770.38,0.05,-0.99102,8e-05,0.25811]
[1779776371087,28.81,76770.65,0.05,-0.99128,8e-05,0.25025]
[1779776376121,28.81,76770.99,0.05,-0.99126,8e-05,0.25092]
[1779776381157,28.81,76770.38,0.05,-0.99131,8e-05,0.24972]
[1779776386191,28.81,76770.36,0.05,-0.99131,8e-05,0.24969]
[1779776391226,28.81,76772.03,0.05,-0.99118,8e-05,0.25296]
[1779776397584,28.81,76772.3,0.05,-0.99116,8e-05,0.25349]
[1779776403312,28.81,76772.49,0.05,-0.99114,8e-05,0.25387]
[1779776406335,28.81,76764.26,0.05,-0.99177,7e-05,0.23802]
[1779776411369,28.81,76765.25,0.05,-0.99169,7e-05,0.23988]
[1779776415398,28.81,76772.08,0.05,-0.99117,8e-05,0.25306]
[1779776420434,28.81,76772.57,0.05,-0.99113,8e-05,0.25403]
[1779776425468,28.81,76773.26,0.05,-0.99108,8e-05,0.25539]
[1779776430503,28.81,76773.66,0.05,-0.99105,8e-05,0.25619]
[1779776431510,28.81,76773.37,0.05,-0.99136,8e-05,0.24721]
[1779776436545,28.81,76774.04,0.05,-0.9913,8e-05,0.24852]
[1779776441583,28.81,76774.86,0.05,-0.99124,8e-05,0.25012]
[1779776444602,28.81,76767.14,0.05,-0.99183,7e-05,0.23536]
[1779776449639,28.81,76767.79,0.05,-0.99178,7e-05,0.23657]
[1779776454673,28.81,76767.84,0.05,-0.99177,7e-05,0.23666]
[1779776458010,28.81,76776.1,0.05,-0.99114,8e-05,0.25256]
[1779776463736,28.81,76773.38,0.05,-0.99135,8e-05,0.24723]
[1779776468771,28.81,76773.68,0.05,-0.99133,8e-05,0.24782]
[1779776470785,28.81,76780.43,0.05,-0.99079,8e-05,0.26124]
[1779776472800,28.81,76782.32,0.05,-0.99064,8e-05,0.2651]
[1779776478157,28.81,76782.84,0.05,-0.9906,8e-05,0.26617]
[1779776483885,28.81,76789.84,0.05,-0.99,9e-05,0.28094]
[1779776488226,28.81,76793.52,0.05,-0.98967,9e-05,0.28897]
[1779776491936,28.81,76794.3,0.05,-0.98992,9e-05,0.28143]
[1779776496971,28.81,76790.52,0.05,-0.99025,9e-05,0.27333]
[1779776502006,28.81,76785.2,0.05,-0.9907,8e-05,0.26225]
[1779776505027,28.81,76780.98,0.05,-0.99104,8e-05,0.25373]
[1779776510062,28.81,76782.0,0.05,-0.99096,8e-05,0.25577]
[1779776515096,28.81,76787.97,0.05,-0.99047,8e-05,0.26797]
[1779776520132,28.81,76787.71,0.05,-0.99049,8e-05,0.26743]
[1779776525167,28.81,76781.8,0.05,-0.99098,8e-05,0.25537]
[1779776527181,28.81,76776.74,0.05,-0.99138,8e-05,0.2454]
[1779776532216,28.81,76775.5,0.05,-0.99147,8e-05,0.24301]
[1779776537251,28.81,76778.22,0.05,-0.99126,8e-05,0.24828]
[1779776542286,28.81,76777.99,0.05,-0.99128,8e-05,0.24783]
[1779776547326,28.81,76778.04,0.05,-0.99128,8e-05,0.24793]
[1779776552360,28.81,76777.63,0.05,-0.99159,8e-05,0.23879]
[1779776555382,28.81,76782.78,0.05,-0.99119,8e-05,0.24876]
[1779776560417,28.81,76783.55,0.05,-0.99113,8e-05,0.25028]
[1779776565452,28.81,76782.48,0.05,-0.99122,8e-05,0.24817]
[1779776570487,28.81,76781.63,0.05,-0.99128,8e-05,0.2465]
[1779776576530,28.81,76780.55,0.05,-0.99137,8e-05,0.2444]
[1779776581564,28.81,76779.47,0.05,-0.99145,8e-05,0.24231]
[1779776587605,28.81,76778.7,0.05,-0.99151,8e-05,0.24083]
[1779776592641,28.81,76774.38,0.05,-0.99184,7e-05,0.23267]
[1779776598999,28.81,76771.96,0.05,-0.99202,7e-05,0.2282]
[1779776604728,28.81,76772.98,0.05,-0.99194,7e-05,0.23007]
[1779776614799,28.81,76772.03,0.05,-0.99228,7e-05,0.22037]
[1779776619833,28.81,76771.13,0.05,-0.99235,7e-05,0.21877]
[1779776623862,28.81,76778.67,0.05,-0.9918,7e-05,0.23251]
[1779776625875,28.81,76783.02,0.05,-0.99147,8e-05,0.24076]
[1779776630911,28.81,76782.61,0.05,-0.9915,8e-05,0.23998]
[1779776635947,28.81,76781.73,0.05,-0.99156,8e-05,0.23829]
[1779776640983,28.81,76778.9,0.05,-0.99178,8e-05,0.23294]
[1779776646020,28.81,76780.04,0.05,-0.99169,8e-05,0.23509]
[1779776656091,28.81,76778.09,0.05,-0.99184,7e-05,0.23143]
[1779776662131,28.81,76776.25,0.05,-0.99198,7e-05,0.22803]
[1779776665152,28.81,76781.99,0.05,-0.99154,8e-05,0.23879]
[1779776670187,28.81,76781.89,0.05,-0.99155,8e-05,0.2386]
[1779776671195,28.81,76781.35,0.05,-0.99188,7e-05,0.22931]
[1779776676230,28.81,76782.57,0.05,-0.99179,8e-05,0.23159]
[1779776681264,28.81,76782.86,0.05,-0.99176,8e-05,0.23213]
[1779776687309,28.81,76781.45,0.05,-0.99187,7e-05,0.2295]
[1779776688312,28.81,76789.08,0.05,-0.99128,8e-05,0.24404]
[1779776689319,28.81,76794.55,0.05,-0.99084,8e-05,0.25492]
[1779776696369,28.81,76798.8,0.05,-0.99048,9e-05,0.26364]
[1779776701403,28.81,76800.71,0.05,-0.99031,9e-05,0.26764]
[1779776709464,28.81,76802.04,0.05,-0.9902,9e-05,0.27046]
[1779776711478,28.81,76811.74,0.05,-0.98931,9e-05,0.29173]
[1779776716514,28.81,76816.42,0.05,-0.98886,0.0001,0.30246]
[1779776721548,28.81,76817.06,0.05,-0.98879,0.0001,0.30395]
[1779776723570,28.81,76823.37,0.05,-0.98815,0.0001,0.31899]
[1779776728597,28.81,76827.47,0.05,-0.98772,0.00011,0.32907]
[1779776731619,28.81,76827.22,0.05,-0.98812,0.0001,0.31803]
[1779776736653,28.81,76826.86,0.05,-0.98816,0.0001,0.31715]
[1779776741688,28.81,76826.22,0.05,-0.98823,0.0001,0.3156]
[1779776746723,28.81,76825.56,0.05,-0.9883,0.0001,0.31401]
[1779776751759,28.81,76825.06,0.05,-0.98835,0.0001,0.31281]
[1779776755786,28.81,76819.77,0.05,-0.98888,0.0001,0.30031]
[1779776760821,28.81,76820.66,0.05,-0.98879,0.0001,0.30238]
[1779776765856,28.81,76813.22,0.05,-0.98951,9e-05,0.2854]
[1779776768877,28.81,76806.38,0.05,-0.99014,9e-05,0.27047]
[1779776770709,28.81,76804.32,0.05,-0.99032,9e-05,0.2661]
[1779776772020,28.81,76804.32,0.05,-0.99032,9e-05,0.2661]
[1779776780281,28.81,76801.63,0.05,-0.99055,9e-05,0.26049]
[1779776787003,28.81,76801.25,0.05,-0.99058,9e-05,0.2597]
[1779776791031,28.81,76800.35,0.05,-0.99097,8e-05,0.24895]
[1779776796065,28.81,76800.36,0.05,-0.99097,8e-05,0.24897]
[1779776802109,28.81,76801.51,0.05,-0.99088,8e-05,0.25128]
[1779776807143,28.81,76800.89,0.05,-0.99093,8e-05,0.25003]
[1779776812178,28.81,76801.25,0.05,-0.9909,8e-05,0.25076]
[1779776820561,28.81,76800.78,0.05,-0.99094,8e-05,0.24981]
[1779776826280,28.81,76798.91,0.05,-0.99109,8e-05,0.24608]
[1779776829496,28.81,76797.45,0.05,-0.99121,8e-05,0.24319]
[1779776829597,28.81,76795.91,0.05,-0.99133,8e-05,0.24018]
[1779776835346,28.81,76797.68,0.05,-0.99119,8e-05,0.24364]
[1779776836353,28.81,76792.56,0.05,-0.9916,8e-05,0.23374]
[1779776837360,28.81,76792.47,0.05,-0.99161,8e-05,0.23357]
[1779776842394,28.81,76793.35,0.05,-0.99154,8e-05,0.23524]
[1779776847429,28.81,76793.62,0.05,-0.99152,8e-05,0.23576]
[1779776851458,28.81,76794.14,0.05,-0.99177,8e-05,0.2283]
[1779776856492,28.81,76793.64,0.05,-0.99181,8e-05,0.22736]
[1779776861529,28.81,76790.54,0.05,-0.99204,7e-05,0.22164]
[1779776866563,28.81,76790.82,0.05,-0.99202,7e-05,0.22215]
[1779776871599,28.81,76786.64,0.05,-0.99233,7e-05,0.2146]
[1779776878647,28.81,76786.46,0.05,-0.99234,7e-05,0.21428]
[1779776883683,28.81,76786.69,0.05,-0.99233,7e-05,0.21469]
[1779776888717,28.81,76786.16,0.05,-0.99236,7e-05,0.21375]
[1779776893753,28.81,76783.34,0.05,-0.99256,7e-05,0.20879]
[1779776899795,28.81,76784.56,0.05,-0.99248,7e-05,0.21092]
[1779776904830,28.81,76784.95,0.05,-0.99245,7e-05,0.21161]
[1779776909865,28.81,76784.19,0.05,-0.9925,7e-05,0.21027]
[1779776911193,28.81,76784.62,0.05,-0.99275,7e-05,0.20316]
[1779776916913,28.81,76785.91,0.05,-0.99266,7e-05,0.20537]
[1779776926985,28.81,76786.69,0.05,-0.9926,7e-05,0.20672]
[1779776932019,28.81,76787.39,0.05,-0.99255,7e-05,0.20794]
[1779776934041,28.81,76745.61,0.05,-0.99504,5e-05,0.14501]
[1779776935049,28.81,76707.85,0.05,-0.99662,4e-05,0.10284]
[1779776936056,28.81,76699.7,0.05,-0.99689,3e-05,0.09527]
[1779776937060,28.81,76705.01,0.05,-0.99672,3e-05,0.10014]
[1779776939076,28.81,76719.41,0.05,-0.99619,4e-05,0.11445]
[1779776940083,28.81,76726.4,0.05,-0.99591,4e-05,0.12201]
[1779776941426,28.81,76729.45,0.05,-0.99578,4e-05,0.12544]
[1779776945121,28.81,76722.97,0.05,-0.99605,4e-05,0.11825]
[1779776947134,28.81,76719.36,0.05,-0.99619,4e-05,0.1144]
[1779776952170,28.81,76722.09,0.05,-0.99609,4e-05,0.1173]
[1779776953177,28.81,76732.07,0.05,-0.99567,4e-05,0.12845]
[1779776954183,28.81,76736.18,0.05,-0.99549,5e-05,0.1333]
[1779776956197,28.81,76735.76,0.05,-0.9955,5e-05,0.13279]
[1779776958216,28.81,76742.71,0.05,-0.99518,5e-05,0.14132]
[1779776959223,28.81,76760.16,0.05,-0.99427,6e-05,0.16479]
[1779776960230,28.81,76761.74,0.05,-0.99418,6e-05,0.16707]
[1779776961572,28.81,76768.17,0.05,-0.99381,6e-05,0.17662]
[1779776963251,28.81,76768.8,0.05,-0.99377,6e-05,0.17758]
[1779776965266,28.81,76762.71,0.05,-0.99413,6e-05,0.16849]
[1779776966274,28.81,76761.69,0.05,-0.99419,6e-05,0.167]
[1779776971640,28.81,76759.96,0.05,-0.99451,5e-05,0.15788]
[1779776977353,28.81,76761.79,0.05,-0.99441,6e-05,0.16044]
[1779776982387,28.81,76761.74,0.05,-0.99441,6e-05,0.16037]
[1779776988430,28.81,76762.32,0.05,-0.99438,6e-05,0.16119]
[1779776993466,28.81,76762.88,0.05,-0.99435,6e-05,0.16198]
[1779776998500,28.81,76762.96,0.05,-0.99434,6e-05,0.1621]
[1779777001534,28.81,76777.87,0.05,-0.99346,6e-05,0.18448]
[1779777002531,28.81,76786.84,0.05,-0.99286,7e-05,0.19915]
[1779777003540,28.81,76789.0,0.05,-0.99271,7e-05,0.20283]
[1779777008574,28.81,76788.8,0.05,-0.99273,7e-05,0.20249]
[1779777013609,28.81,76787.21,0.05,-0.99284,7e-05,0.19978]
[1779777015623,28.81,76793.94,0.05,-0.99236,7e-05,0.21144]
[1779777019651,28.81,76799.08,0.05,-0.99198,8e-05,0.22073]
[1779777025703,28.81,76798.07,0.05,-0.99206,8e-05,0.21888]
[1779777026704,28.81,76788.25,0.05,-0.99277,7e-05,0.20155]
[1779777027712,28.81,76777.34,0.05,-0.99349,6e-05,0.18364]
[1779777031746,28.81,76778.2,0.05,-0.99369,6e-05,0.17771]
[1779777036782,28.81,76778.05,0.05,-0.9937,6e-05,0.17748]
[1779777041815,28.81,76785.01,0.05,-0.99325,7e-05,0.18848]
[1779777046849,28.81,76783.75,0.05,-0.99334,6e-05,0.18645]
[1779777049870,28.81,76778.37,0.05,-0.99368,6e-05,0.17798]
[1779777054906,28.81,76776.88,0.05,-0.99377,6e-05,0.17569]
[1779777059942,28.81,76782.14,0.05,-0.99344,6e-05,0.18388]
[1779777064977,28.81,76781.5,0.05,-0.99348,6e-05,0.18287]
[1779777070012,28.81,76781.9,0.05,-0.99345,6e-05,0.1835]
[1779777075046,28.81,76781.27,0.05,-0.99349,6e-05,0.1825]
[1779777080081,28.81,76782.36,0.05,-0.99342,6e-05,0.18423]
[1779777085116,28.81,76782.36,0.05,-0.99342,6e-05,0.18423]
[1779777090152,28.81,76781.68,0.05,-0.99347,6e-05,0.18315]
[1779777091158,28.81,76781.72,0.05,-0.99372,6e-05,0.17591]
[1779777092488,28.81,76771.03,0.05,-0.99435,6e-05,0.16011]
[1779777095190,28.81,76782.9,0.05,-0.99365,6e-05,0.17773]
[1779777100225,28.81,76782.64,0.05,-0.99366,6e-05,0.17732]
[1779777105260,28.81,76782.07,0.05,-0.9937,6e-05,0.17644]
[1779777110295,28.81,76777.3,0.05,-0.99399,6e-05,0.16922]
[1779777116337,28.81,76774.42,0.05,-0.99416,6e-05,0.16499]
[1779777121375,28.81,76773.76,0.05,-0.9942,6e-05,0.16403]
[1779777122698,28.81,76763.27,0.05,-0.99477,5e-05,0.14941]
[1779777123390,28.81,76763.18,0.05,-0.99478,5e-05,0.14929]
[1779777124396,28.81,76764.47,0.05,-0.99471,5e-05,0.15103]
[1779777129430,28.81,76763.6,0.05,-0.99476,5e-05,0.14986]
[1779777135473,28.81,76762.76,0.05,-0.9948,5e-05,0.14873]
[1779777140508,28.81,76762.03,0.05,-0.99484,5e-05,0.14776]
[1779777145542,28.81,76762.62,0.05,-0.99481,5e-05,0.14855]
[1779777148564,28.81,76757.07,0.05,-0.99509,5e-05,0.14131]
[1779777151584,28.81,76756.34,0.05,-0.99533,5e-05,0.13431]
[1779777157630,28.81,76755.16,0.05,-0.99539,5e-05,0.13287]
[1779777162665,28.81,76754.84,0.05,-0.9954,5e-05,0.13248]
[1779777167700,28.81,76755.05,0.05,-0.99539,5e-05,0.13273]
[1779777172735,28.81,76753.04,0.05,-0.99549,5e-05,0.13031]
[1779777177770,28.81,76754.17,0.05,-0.99543,5e-05,0.13167]
[1779777182805,28.81,76756.25,0.05,-0.99534,5e-05,0.1342]
[1779777187839,28.81,76756.98,0.05,-0.9953,5e-05,0.1351]
[1779777192874,28.81,76757.54,0.05,-0.99527,5e-05,0.13579]
[1779777194890,28.81,76769.05,0.05,-0.99469,5e-05,0.15072]
[1779777199924,28.81,76768.18,0.05,-0.99473,5e-05,0.14955]
[1779777203951,28.81,76772.55,0.05,-0.9945,6e-05,0.15553]
[1779777208989,28.81,76773.93,0.05,-0.99442,6e-05,0.15746]
[1779777209994,28.81,76767.37,0.05,-0.99478,5e-05,0.14846]
[1779777211000,28.81,76764.99,0.05,-0.99512,5e-05,0.13902]
[1779777216040,28.81,76765.33,0.05,-0.9951,5e-05,0.13946]
[1779777221071,28.81,76764.6,0.05,-0.99514,5e-05,0.13853]
[1779777228120,28.81,76764.51,0.05,-0.99514,5e-05,0.13841]
[1779777233472,28.81,76763.93,0.05,-0.99517,5e-05,0.13768]
[1779777239197,28.81,76764.13,0.05,-0.99516,5e-05,0.13793]
[1779777244231,28.81,76763.38,0.05,-0.9952,5e-05,0.13699]
[1779777249268,28.81,76763.14,0.05,-0.99521,5e-05,0.13669]
[1779777254302,28.81,76766.86,0.05,-0.99502,5e-05,0.14142]
[1779777259337,28.81,76766.41,0.05,-0.99505,5e-05,0.14084]
[1779777263684,28.81,76775.29,0.05,-0.99458,5e-05,0.15266]
[1779777269407,28.81,76777.5,0.05,-0.99445,6e-05,0.15572]
[1779777271420,28.81,76777.76,0.05,-0.99467,5e-05,0.1494]
[1779777276459,28.81,76780.72,0.05,-0.99451,6e-05,0.15346]
[1779777282499,28.81,76782.01,0.05,-0.99444,6e-05,0.15526]
[1779777283824,28.81,76773.37,0.05,-0.99491,5e-05,0.14353]
[1779777284514,28.81,76773.37,0.05,-0.99491,5e-05,0.14353]
[1779777289548,28.81,76772.3,0.05,-0.99496,5e-05,0.14213]
[1779777294583,28.81,76774.28,0.05,-0.99486,5e-05,0.14473]
[1779777301637,28.81,76774.93,0.05,-0.99482,5e-05,0.14559]
[1779777303965,28.81,76780.68,0.05,-0.99451,6e-05,0.15341]
[1779777314035,28.81,76781.78,0.05,-0.99445,6e-05,0.15494]
[1779777319759,28.81,76782.16,0.05,-0.99443,6e-05,0.15547]
[1779777324794,28.81,76782.57,0.05,-0.9944,6e-05,0.15605]
[1779777326807,28.81,76788.39,0.05,-0.99407,6e-05,0.16444]
[1779777328821,28.81,76791.39,0.05,-0.99388,6e-05,0.1689]
[1779777331843,28.81,76792.72,0.05,-0.99406,6e-05,0.16369]
[1779777337886,28.81,76793.01,0.05,-0.99404,6e-05,0.16412]
[1779777342920,28.81,76796.46,0.05,-0.99383,6e-05,0.16929]
[1779777347956,28.81,76798.34,0.05,-0.99371,6e-05,0.17216]
[1779777352992,28.81,76798.36,0.05,-0.99371,6e-05,0.17219]
[1779777358025,28.81,76798.42,0.05,-0.9937,6e-05,0.17228]
[1779777363069,28.81,76798.52,0.05,-0.9937,6e-05,0.17243]
[1779777368098,28.81,76804.26,0.05,-0.99332,7e-05,0.18147]
[1779777373135,28.81,76805.47,0.05,-0.99324,7e-05,0.18342]
[1779777378172,28.81,76807.48,0.05,-0.99311,7e-05,0.18671]
[1779777383214,28.81,76810.6,0.05,-0.99289,7e-05,0.1919]
[1779777388242,28.81,76814.41,0.05,-0.99261,7e-05,0.19841]
[1779777391263,28.81,76813.43,0.05,-0.99298,7e-05,0.18863]
[1779777394608,28.81,76819.41,0.05,-0.99255,7e-05,0.19883]
[1779777396298,28.81,76821.26,0.05,-0.99241,8e-05,0.20208]
[1779777399322,28.81,76830.39,0.05,-0.99169,8e-05,0.21875]
[1779777404678,28.81,76830.96,0.05,-0.99165,8e-05,0.21983]
[1779777410399,28.81,76831.61,0.05,-0.99159,8e-05,0.22107]
[1779777415436,28.81,76836.5,0.05,-0.99118,9e-05,0.23053]
[1779777420471,28.81,76837.69,0.05,-0.99108,9e-05,0.23289]
[1779777425508,28.81,76838.44,0.05,-0.99101,9e-05,0.23438]
[1779777430542,28.81,76837.71,0.05,-0.99108,9e-05,0.23293]
[1779777435578,28.81,76838.63,0.05,-0.991,9e-05,0.23476]
[1779777440613,28.81,76838.43,0.05,-0.99101,9e-05,0.23436]
[1779777445647,28.81,76838.57,0.05,-0.991,9e-05,0.23464]
[1779777451692,28.81,76838.15,0.05,-0.99138,8e-05,0.22457]
[1779777456726,28.81,76837.95,0.05,-0.9914,8e-05,0.22419]
[1779777461761,28.81,76841.87,0.05,-0.99106,9e-05,0.23187]
[1779777462767,28.81,76848.24,0.05,-0.99049,9e-05,0.24483]
[1779777463775,28.81,76849.89,0.05,-0.99034,9e-05,0.24828]
[1779777468810,28.81,76852.55,0.05,-0.99009,0.0001,0.25393]
[1779777470824,28.81,76859.29,0.05,-0.98942,0.0001,0.26871]
[1779777475175,28.81,76867.38,0.05,-0.98858,0.00011,0.28736]
[1779777480894,28.81,76870.65,0.05,-0.98822,0.00011,0.29518]
[1779777485245,28.81,76875.72,0.05,-0.98764,0.00012,0.30766]
[1779777490966,28.81,76876.88,0.05,-0.98751,0.00012,0.31057]
[1779777497007,28.81,76873.17,0.05,-0.98793,0.00011,0.30133]
[1779777501040,28.81,76866.74,0.05,-0.98864,0.00011,0.28584]
[1779777502047,28.81,76861.46,0.05,-0.9892,0.0001,0.27361]
[1779777503054,28.81,76866.84,0.05,-0.98863,0.00011,0.28608]
[1779777504061,28.81,76867.7,0.05,-0.98854,0.00011,0.28811]
[1779777510104,28.81,76868.31,0.05,-0.98847,0.00011,0.28957]
[1779777511111,28.81,76865.7,0.05,-0.98916,0.0001,0.27274]
[1779777516146,28.81,76862.63,0.05,-0.98948,0.0001,0.26581]
[1779777521182,28.81,76874.76,0.05,-0.98819,0.00011,0.29406]
[1779777522190,28.81,76869.49,0.05,-0.98876,0.00011,0.2815]
[1779777527224,28.81,76871.22,0.05,-0.98858,0.00011,0.28557]
[1779777532259,28.81,76872.72,0.05,-0.98841,0.00011,0.28914]
[1779777538300,28.81,76875.63,0.05,-0.98809,0.00011,0.29617]
[1779777543340,28.81,76876.76,0.05,-0.98796,0.00011,0.29894]
[1779777548374,28.81,76875.96,0.05,-0.98805,0.00011,0.29698]
[1779777553409,28.81,76880.74,0.05,-0.9875,0.00012,0.30884]
[1779777558449,28.81,76883.65,0.05,-0.98715,0.00012,0.31625]
[1779777563484,28.81,76886.77,0.05,-0.98677,0.00012,0.32435]
[1779777568521,28.81,76886.63,0.05,-0.98679,0.00012,0.32398]
[1779777571549,28.81,76888.72,0.05,-0.987,0.00012,0.31757]
[1779777576582,28.81,76891.22,0.05,-0.98669,0.00013,0.3241]
[1779777578600,28.81,76896.53,0.05,-0.98601,0.00013,0.33833]
[1779777583632,28.81,76900.92,0.05,-0.98543,0.00014,0.35046]
[1779777588669,28.81,76901.76,0.05,-0.98531,0.00014,0.35282]
[1779777593701,28.81,76903.79,0.05,-0.98504,0.00014,0.35857]
[1779777598737,28.81,76908.94,0.05,-0.98431,0.00014,0.3735]
[1779777603771,28.81,76911.35,0.05,-0.98396,0.00015,0.38065]
[1779777608806,28.81,76912.38,0.05,-0.98381,0.00015,0.38374]
[1779777613842,28.81,76912.57,0.05,-0.98378,0.00015,0.38432]
[1779777616166,28.81,76923.53,0.05,-0.98208,0.00016,0.41845]
[1779777617872,28.81,76923.53,0.05,-0.98208,0.00016,0.41845]
[1779777620891,28.81,76932.18,0.05,-0.98064,0.00017,0.447]
[1779777622910,28.81,76939.03,0.05,-0.97943,0.00018,0.47065]
[1779777623923,28.81,76963.88,0.05,-0.97449,0.00022,0.56445]
[1779777624932,28.81,76968.82,0.05,-0.9734,0.00023,0.58464]
[1779777626254,28.81,76950.98,0.05,-0.97717,0.0002,0.51417]
[1779777626941,28.81,76950.32,0.05,-0.9773,0.0002,0.51169]
[1779777627963,28.81,76938.27,0.05,-0.97957,0.00018,0.46798]
[1779777628964,28.81,76936.68,0.05,-0.97985,0.00018,0.46243]
[1779777630979,28.81,76928.3,0.05,-0.9813,0.00017,0.43401]
[1779777631986,28.81,76920.96,0.05,-0.98306,0.00015,0.39634]
[1779777632992,28.81,76921.34,0.05,-0.983,0.00016,0.39752]
[1779777636328,28.81,76914.26,0.05,-0.98407,0.00015,0.37599]
[1779777637025,28.81,76914.26,0.05,-0.98407,0.00015,0.37599]
[1779777642055,28.81,76916.56,0.05,-0.98373,0.00015,0.38288]
[1779777647094,28.81,76919.77,0.05,-0.98325,0.00015,0.39267]
[1779777648102,28.81,76927.15,0.05,-0.98208,0.00016,0.4159]
[1779777650116,28.81,76927.29,0.05,-0.98206,0.00016,0.41635]
[1779777655150,28.81,76927.1,0.05,-0.98209,0.00016,0.41573]
[1779777660202,28.81,76930.81,0.05,-0.98148,0.00017,0.4278]
[1779777662204,28.81,76940.42,0.05,-0.97981,0.00018,0.46031]
[1779777663208,28.81,76941.95,0.05,-0.97954,0.00018,0.46566]
[1779777668246,28.81,76940.64,0.05,-0.97977,0.00018,0.46108]
[1779777673279,28.81,76937.78,0.05,-0.98028,0.00018,0.4512]
[1779777676303,28.81,76929.23,0.05,-0.98174,0.00016,0.42263]
[1779777677311,28.81,76927.97,0.05,-0.98195,0.00016,0.41854]
[1779777682344,28.81,76929.33,0.05,-0.98172,0.00017,0.42296]
[1779777683351,28.81,76916.75,0.05,-0.9837,0.00015,0.38346]
[1779777684357,28.81,76911.12,0.05,-0.98453,0.00014,0.36674]
[1779777685365,28.81,76911.08,0.05,-0.98453,0.00014,0.36662]
[1779777690402,28.81,76908.54,0.05,-0.98489,0.00014,0.35927]
[1779777691407,28.81,76909.05,0.05,-0.98534,0.00014,0.34782]
[1779777694428,28.81,76903.09,0.05,-0.98614,0.00013,0.33137]
[1779777697451,28.81,76909.66,0.05,-0.98526,0.00014,0.34954]
[1779777699464,28.81,76908.14,0.05,-0.98547,0.00014,0.34526]
[1779777702484,28.81,76905.97,0.05,-0.98576,0.00013,0.33924]
[1779777705508,28.81,76900.36,0.05,-0.9865,0.00013,0.32404]
[1779777706512,28.81,76898.93,0.05,-0.98668,0.00013,0.32026]
[1779777711548,28.81,76894.12,0.05,-0.98728,0.00012,0.30778]
[1779777716900,28.81,76891.92,0.05,-0.98754,0.00012,0.30221]
[1779777722627,28.81,76894.43,0.05,-0.98724,0.00012,0.30858]
[1779777727664,28.81,76890.58,0.05,-0.9877,0.00012,0.29885]
[1779777732698,28.81,76887.56,0.05,-0.98805,0.00012,0.2914]
[1779777737734,28.81,76887.5,0.05,-0.98806,0.00012,0.29125]
[1779777742769,28.81,76889.68,0.05,-0.98781,0.00012,0.29662]
[1779777747804,28.81,76889.91,0.05,-0.98778,0.00012,0.29719]
[1779777753847,28.81,76890.29,0.05,-0.98819,0.00011,0.28663]
[1779777758886,28.81,76894.11,0.05,-0.98775,0.00012,0.29601]
[1779777763918,28.81,76894.85,0.05,-0.98766,0.00012,0.29785]
[1779777768954,28.81,76898.13,0.05,-0.98726,0.00012,0.30614]
[1779777772981,28.81,76892.63,0.05,-0.98792,0.00012,0.29235]
[1779777778017,28.81,76889.03,0.05,-0.98834,0.00011,0.28359]
[1779777783052,28.81,76887.86,0.05,-0.98847,0.00011,0.28079]
[1779777787396,28.81,76878.8,0.05,-0.98945,0.0001,0.25986]
[1779777788087,28.81,76878.74,0.05,-0.98946,0.0001,0.25972]
[1779777790101,28.81,76872.85,0.05,-0.99005,0.0001,0.24681]
[1779777795136,28.81,76869.94,0.05,-0.99034,0.0001,0.24062]
[1779777801178,28.81,76868.42,0.05,-0.99048,0.0001,0.23745]
[1779777806214,28.81,76867.14,0.05,-0.99061,9e-05,0.23479]
[1779777811249,28.81,76869.29,0.05,-0.99079,9e-05,0.22927]
[1779777816283,28.81,76870.96,0.05,-0.99063,9e-05,0.23268]
[1779777819304,28.81,76877.44,0.05,-0.99,0.0001,0.24633]
[1779777824339,28.81,76881.6,0.05,-0.98958,0.0001,0.25543]
[1779777829375,28.81,76883.14,0.05,-0.98942,0.00011,0.25886]
[1779777834409,28.81,76880.72,0.05,-0.98967,0.0001,0.25348]
[1779777839445,28.81,76883.85,0.05,-0.98934,0.00011,0.26046]
[1779777842468,28.81,76893.4,0.05,-0.98829,0.00011,0.28273]
[1779777843473,28.81,76897.85,0.05,-0.98777,0.00012,0.29361]
[1779777845487,28.81,76901.04,0.05,-0.98738,0.00012,0.30162]
[1779777850522,28.81,76897.53,0.05,-0.98781,0.00012,0.29282]
[1779777853543,28.81,76906.05,0.05,-0.98676,0.00013,0.31455]
[1779777854550,28.81,76911.82,0.05,-0.986,0.00013,0.32998]
[1779777855557,28.81,76911.92,0.05,-0.98599,0.00013,0.33025]
[1779777857570,28.81,76906.64,0.05,-0.98668,0.00013,0.3161]
[1779777862605,28.81,76909.95,0.05,-0.98625,0.00013,0.32491]
[1779777867641,28.81,76913.0,0.05,-0.98584,0.00014,0.33321]
[1779777873684,28.81,76914.48,0.05,-0.98617,0.00013,0.32453]
[1779777878718,28.81,76910.89,0.05,-0.98664,0.00013,0.31494]
[1779777881739,28.81,76908.76,0.05,-0.98691,0.00013,0.30936]
[1779777885768,28.81,76900.36,0.05,-0.98794,0.00012,0.2881]
[1779777886775,28.81,76900.27,0.05,-0.98795,0.00012,0.28788]
[1779777891809,28.81,76902.3,0.05,-0.98771,0.00012,0.2929]
[1779777896847,28.81,76903.46,0.05,-0.98757,0.00012,0.2958]
[1779777901880,28.81,76901.69,0.05,-0.98778,0.00012,0.29138]
[1779777906916,28.81,76900.1,0.05,-0.98797,0.00012,0.28746]
[1779777911951,28.81,76902.0,0.05,-0.98775,0.00012,0.29215]
[1779777916986,28.81,76903.83,0.05,-0.98753,0.00012,0.29673]
[1779777922025,28.81,76902.04,0.05,-0.98774,0.00012,0.29225]
[1779777927061,28.81,76890.38,0.05,-0.98908,0.00011,0.26439]
[1779777928388,28.81,76873.23,0.05,-0.99081,9e-05,0.22734]
[1779777930081,28.81,76871.32,0.05,-0.99099,9e-05,0.22349]
[1779777931090,28.81,76871.21,0.05,-0.99138,9e-05,0.21354]
[1779777936124,28.81,76873.31,0.05,-0.99119,9e-05,0.21764]
[1779777941158,28.81,76876.82,0.05,-0.99086,9e-05,0.22464]
[1779777946193,28.81,76877.91,0.05,-0.99076,9e-05,0.22685]
[1779777951231,28.81,76874.42,0.05,-0.99109,9e-05,0.21984]
[1779777956265,28.81,76867.07,0.05,-0.99174,9e-05,0.20564]
[1779777961301,28.81,76866.45,0.05,-0.99179,9e-05,0.20448]
[1779777964322,28.81,76876.05,0.05,-0.99094,9e-05,0.22309]
[1779777965329,28.81,76876.44,0.05,-0.9909,9e-05,0.22387]
[1779777970364,28.81,76881.45,0.05,-0.99042,0.0001,0.23416]
[1779777972378,28.81,76885.7,0.05,-0.99,0.0001,0.24318]
[1779777977412,28.81,76884.58,0.05,-0.99011,0.0001,0.24077]
[1779777982449,28.81,76883.93,0.05,-0.99018,0.0001,0.23939]
[1779777988808,28.81,76888.95,0.05,-0.98966,0.0001,0.25027]
[1779777991511,28.81,76890.6,0.05,-0.98992,0.0001,0.24316]
[1779777996547,28.81,76893.35,0.05,-0.98964,0.00011,0.24918]
[1779778002589,28.81,76894.4,0.05,-0.98952,0.00011,0.25151]
[1779778008630,28.81,76894.16,0.05,-0.98955,0.00011,0.25098]
[1779778013666,28.81,76892.69,0.05,-0.9897,0.0001,0.24772]
[1779778018700,28.81,76886.21,0.05,-0.99036,0.0001,0.2338]
[1779778023736,28.81,76886.03,0.05,-0.99038,0.0001,0.23342]
[1779778028770,28.81,76885.26,0.05,-0.99046,0.0001,0.23181]
[1779778032799,28.81,76879.15,0.05,-0.99104,9e-05,0.21936]
[1779778037834,28.81,76876.81,0.05,-0.99126,9e-05,0.21474]
[1779778038841,28.81,76883.27,0.05,-0.99065,0.0001,0.22769]
[1779778039849,28.81,76882.6,0.05,-0.99072,0.0001,0.22632]
[1779778044883,28.81,76882.84,0.05,-0.99069,0.0001,0.22681]
[1779778049919,28.81,76883.5,0.05,-0.99063,0.0001,0.22816]
[1779778051934,28.81,76884.63,0.05,-0.99093,9e-05,0.22032]
[1779778056969,28.81,76885.37,0.05,-0.99086,0.0001,0.22181]
[1779778062004,28.81,76885.55,0.05,-0.99084,0.0001,0.22217]
[1779778067039,28.81,76896.71,0.05,-0.98972,0.00011,0.24573]
[1779778072074,28.81,76892.82,0.05,-0.99012,0.0001,0.2373]
[1779778077110,28.81,76889.69,0.05,-0.99044,0.0001,0.23068]
[1779778083152,28.81,76889.13,0.05,-0.99049,0.0001,0.22952]
[1779778089517,28.81,76889.31,0.05,-0.99047,0.0001,0.22989]
[1779778095236,28.81,76887.7,0.05,-0.99063,0.0001,0.22656]
[1779778100272,28.81,76886.35,0.05,-0.99076,0.0001,0.2238]
[1779778105306,28.81,76887.53,0.05,-0.99065,0.0001,0.22621]
[1779778110341,28.81,76887.83,0.05,-0.99062,0.0001,0.22683]
[1779778111347,28.81,76887.34,0.05,-0.99107,9e-05,0.21567]
[1779778118396,28.81,76887.53,0.05,-0.99106,9e-05,0.21604]
[1779778123431,28.81,76889.36,0.05,-0.99088,0.0001,0.21971]
[1779778128467,28.81,76889.88,0.05,-0.99083,0.0001,0.22076]
[1779778131487,28.81,76881.16,0.05,-0.99164,9e-05,0.20367]
[1779778132495,28.81,76878.75,0.05,-0.99185,9e-05,0.19914]
[1779778136523,28.81,76874.75,0.05,-0.99219,8e-05,0.19181]
[1779778141558,28.81,76873.04,0.05,-0.99233,8e-05,0.18875]
[1779778142564,28.81,76863.52,0.05,-0.99308,7e-05,0.17242]
[1779778143572,28.81,76862.86,0.05,-0.99313,7e-05,0.17134]
[1779778148606,28.81,76862.55,0.05,-0.99315,7e-05,0.17083]
[1779778153642,28.81,76858.58,0.05,-0.99344,7e-05,0.16443]
[1779778158677,28.81,76857.24,0.05,-0.99353,7e-05,0.16231]
[1779778163712,28.81,76860.26,0.05,-0.99332,7e-05,0.16711]
[1779778169754,28.81,76858.51,0.05,-0.99344,7e-05,0.16432]
[1779778171767,28.81,76858.88,0.05,-0.99374,7e-05,0.1567]
[1779778176802,28.81,76858.41,0.05,-0.99377,7e-05,0.15598]
[1779778181837,28.81,76858.63,0.05,-0.99375,7e-05,0.15631]
[1779778187880,28.81,76861.86,0.05,-0.99353,7e-05,0.16132]
[1779778192914,28.81,76866.73,0.05,-0.99317,7e-05,0.16912]
[1779778200971,28.81,76865.85,0.05,-0.99324,7e-05,0.16769]
[1779778206006,28.81,76862.85,0.05,-0.99346,7e-05,0.16288]
[1779778217083,28.81,76862.6,0.05,-0.99347,7e-05,0.16249]
[1779778223125,28.81,76862.17,0.05,-0.9935,7e-05,0.16181]
[1779778225140,28.81,76856.3,0.05,-0.99391,7e-05,0.15278]
[1779778229166,28.81,76854.68,0.05,-0.99402,7e-05,0.15037]
[1779778231180,28.81,76854.88,0.05,-0.99431,6e-05,0.14289]
[1779778237223,28.81,76855.53,0.05,-0.99427,6e-05,0.14382]
[1779778242260,28.81,76855.54,0.05,-0.99427,6e-05,0.14383]
[1779778250655,28.81,76855.47,0.05,-0.99427,6e-05,0.14373]
[1779778256359,28.81,76856.72,0.05,-0.99419,7e-05,0.14553]
[1779778261398,28.81,76856.42,0.05,-0.99421,6e-05,0.1451]
[1779778266430,28.81,76856.89,0.05,-0.99418,7e-05,0.14578]
[1779778271467,28.81,76861.28,0.05,-0.99389,7e-05,0.15227]
[1779778276502,28.81,76865.95,0.05,-0.99356,7e-05,0.15944]
[1779778283551,28.81,76866.25,0.05,-0.99354,7e-05,0.15991]
[1779778288586,28.81,76863.25,0.05,-0.99375,7e-05,0.15526]
[1779778291607,28.81,76862.48,0.05,-0.99412,7e-05,0.14608]
[1779778297649,28.81,76862.03,0.05,-0.99415,7e-05,0.14542]
[1779778302684,28.81,76861.56,0.05,-0.99418,7e-05,0.14474]
[1779778307719,28.81,76864.62,0.05,-0.99397,7e-05,0.14924]
[1779778312753,28.81,76866.67,0.05,-0.99383,7e-05,0.15232]
[1779778317789,28.81,76866.58,0.05,-0.99384,7e-05,0.15218]
[1779778322825,28.81,76870.32,0.05,-0.99358,7e-05,0.15794]
[1779778324840,28.81,76874.25,0.05,-0.99329,7e-05,0.16417]
[1779778327861,28.81,76870.19,0.05,-0.99359,7e-05,0.15773]
[1779778332896,28.81,76870.53,0.05,-0.99356,7e-05,0.15826]
[1779778337931,28.81,76869.41,0.05,-0.99364,7e-05,0.15652]
[1779778339945,28.81,76861.3,0.05,-0.99419,7e-05,0.14436]
[1779778340952,28.81,76861.21,0.05,-0.9942,7e-05,0.14423]
[1779778346997,28.81,76860.24,0.05,-0.99426,6e-05,0.14283]
[1779778351025,28.81,76857.3,0.05,-0.99474,6e-05,0.13117]
[1779778356059,28.81,76854.87,0.05,-0.99489,6e-05,0.12794]
[1779778361094,28.81,76856.35,0.05,-0.9948,6e-05,0.1299]
[1779778366129,28.81,76852.91,0.05,-0.995,6e-05,0.12538]
[1779778371166,28.81,76852.52,0.05,-0.99503,6e-05,0.12487]
[1779778376199,28.81,76858.0,0.05,-0.9947,6e-05,0.13211]
[1779778381237,28.81,76857.97,0.05,-0.9947,6e-05,0.13207]
[1779778386268,28.81,76860.09,0.05,-0.99457,6e-05,0.13496]
[1779778391650,28.81,76861.43,0.05,-0.99449,6e-05,0.13682]
[1779778397353,28.81,76861.08,0.05,-0.99451,6e-05,0.13633]
[1779778402382,28.81,76861.3,0.05,-0.9945,6e-05,0.13664]
[1779778407416,28.81,76862.17,0.05,-0.99444,6e-05,0.13785]
[1779778411790,28.81,76862.67,0.05,-0.99471,6e-05,0.13096]
[1779778418494,28.81,76862.45,0.05,-0.99472,6e-05,0.13067]
[1779778423529,28.81,76863.76,0.05,-0.99464,6e-05,0.13244]
[1779778428564,28.81,76863.99,0.05,-0.99463,6e-05,0.13276]
[1779778433598,28.81,76862.86,0.05,-0.9947,6e-05,0.13122]
[1779778434606,28.81,76857.75,0.05,-0.995,6e-05,0.12446]
[1779778442004,28.81,76859.8,0.05,-0.99488,6e-05,0.12714]
[1779778443669,28.81,76860.99,0.05,-0.99481,6e-05,0.12871]
[1779778447702,28.81,76855.8,0.05,-0.99512,6e-05,0.12196]
[1779778453738,28.81,76855.28,0.05,-0.99515,6e-05,0.1213]
[1779778459781,28.81,76854.98,0.05,-0.99516,6e-05,0.12092]
[1779778464816,28.81,76855.4,0.05,-0.99514,6e-05,0.12145]
[1779778472214,28.81,76855.88,0.05,-0.99539,5e-05,0.11506]
[1779778477906,28.81,76853.65,0.05,-0.99551,5e-05,0.11237]
[1779778483948,28.81,76853.54,0.05,-0.99551,5e-05,0.11224]
[1779778490998,28.81,76853.05,0.05,-0.99554,5e-05,0.11166]
[1779778496033,28.81,76851.06,0.05,-0.99564,5e-05,0.10932]
[1779778501068,28.81,76850.27,0.05,-0.99568,5e-05,0.1084]
[1779778506104,28.81,76848.26,0.05,-0.99579,5e-05,0.10609]
[1779778511143,28.81,76847.87,0.05,-0.99581,5e-05,0.10565]
[1779778513168,28.81,76841.28,0.05,-0.99612,5e-05,0.09841]
[1779778515169,28.81,76841.18,0.05,-0.99613,5e-05,0.0983]
[1779778520204,28.81,76845.47,0.05,-0.99592,5e-05,0.10296]
[1779778526245,28.81,76845.46,0.05,-0.99592,5e-05,0.10295]
[1779778531280,28.81,76842.7,0.05,-0.99629,5e-05,0.09383]
[1779778536316,28.81,76839.12,0.05,-0.99645,4e-05,0.09021]
[1779778541352,28.81,76838.43,0.05,-0.99648,4e-05,0.08952]
[1779778544374,28.81,76844.12,0.05,-0.99623,5e-05,0.09531]
[1779778549410,28.81,76843.19,0.05,-0.99627,5e-05,0.09434]
[1779778553438,28.81,76838.91,0.05,-0.99646,4e-05,0.09]
[1779778561495,28.81,76839.13,0.05,-0.99645,4e-05,0.09022]
[1779778562848,28.81,76848.24,0.05,-0.99603,5e-05,0.09969]
[1779778564515,28.81,76850.35,0.05,-0.99593,5e-05,0.102]
[1779778569550,28.81,76849.64,0.05,-0.99597,5e-05,0.10122]
[1779778574585,28.81,76845.98,0.05,-0.99614,5e-05,0.09726]
[1779778579621,28.81,76845.71,0.05,-0.99615,5e-05,0.09698]
[1779778584654,28.81,76845.55,0.05,-0.99616,5e-05,0.09681]
[1779778593060,28.81,76845.71,0.05,-0.99639,4e-05,0.09094]
[1779778598752,28.81,76846.67,0.05,-0.99635,5e-05,0.09191]
[1779778599759,28.81,76852.86,0.05,-0.99606,5e-05,0.0984]
[1779778601775,28.81,76862.61,0.05,-0.99556,5e-05,0.10942]
[1779778606809,28.81,76862.53,0.05,-0.99557,5e-05,0.10933]
[1779778613200,28.81,76862.8,0.05,-0.99555,5e-05,0.10965]
[1779778619900,28.81,76862.88,0.05,-0.99555,5e-05,0.10974]
[1779778625941,28.81,76862.42,0.05,-0.99557,5e-05,0.1092]
[1779778631987,28.81,76862.28,0.05,-0.99558,5e-05,0.10904]
[1779778633341,28.81,76855.99,0.05,-0.9959,5e-05,0.10183]
[1779778635013,28.81,76855.73,0.05,-0.99592,5e-05,0.10154]
[1779778640044,28.81,76855.22,0.05,-0.99594,5e-05,0.10098]
[1779778646085,28.81,76853.33,0.05,-0.99603,5e-05,0.09891]
[1779778651121,28.81,76853.38,0.05,-0.99628,5e-05,0.09275]
[1779778653484,28.81,76846.82,0.05,-0.99657,4e-05,0.08618]
[1779778660183,28.81,76847.23,0.05,-0.99655,4e-05,0.08657]
[1779778665218,28.81,76848.01,0.05,-0.99652,4e-05,0.08734]
[1779778670253,28.81,76847.94,0.05,-0.99652,4e-05,0.08727]
[1779778675287,28.81,76848.68,0.05,-0.99649,4e-05,0.088]
[1779778680323,28.81,76847.11,0.05,-0.99656,4e-05,0.08646]
[1779778685358,28.81,76844.04,0.05,-0.99669,4e-05,0.08352]
[1779778690393,28.81,76846.51,0.05,-0.99658,4e-05,0.08588]
[1779778695431,28.81,76846.94,0.05,-0.99656,4e-05,0.08629]
[1779778700469,28.81,76847.23,0.05,-0.99655,4e-05,0.08657]
[1779778705508,28.81,76853.21,0.05,-0.99628,5e-05,0.09257]
[1779778707520,28.81,76851.87,0.05,-0.99635,5e-05,0.0912]
[1779778713563,28.81,76852.35,0.05,-0.99656,4e-05,0.08574]
[1779778718601,28.81,76850.85,0.05,-0.99662,4e-05,0.08429]
[1779778723634,28.81,76850.8,0.05,-0.99662,4e-05,0.08424]
[1779778726655,28.81,76844.97,0.05,-0.99686,4e-05,0.07881]
[1779778728669,28.81,76843.2,0.05,-0.99693,4e-05,0.07723]
[1779778732697,28.81,76834.69,0.05,-0.99725,4e-05,0.06998]
[1779778734058,28.81,76833.78,0.05,-0.99728,4e-05,0.06924]
[1779778738738,28.81,76827.55,0.05,-0.99749,3e-05,0.06436]
[1779778744128,28.81,76826.8,0.05,-0.99752,3e-05,0.0638]
[1779778749817,28.81,76825.53,0.05,-0.99756,3e-05,0.06285]
[1779778755872,28.81,76824.18,0.05,-0.9976,3e-05,0.06185]
[1779778760907,28.81,76823.04,0.05,-0.99764,3e-05,0.06102]
[1779778765941,28.81,76823.24,0.05,-0.99763,3e-05,0.06117]
[1779778772992,28.81,76823.06,0.05,-0.9978,3e-05,0.05663]
[1779778778027,28.81,76822.17,0.05,-0.99783,3e-05,0.05603]
[1779778783062,28.81,76820.52,0.05,-0.99788,3e-05,0.05492]
[1779778788098,28.81,76819.26,0.05,-0.99791,3e-05,0.05409]
[1779778793132,28.81,76818.71,0.05,-0.99793,3e-05,0.05373]
[1779778798165,28.81,76821.75,0.05,-0.99784,3e-05,0.05575]
[1779778803204,28.81,76830.76,0.05,-0.99757,3e-05,0.06211]
[1779778804552,28.81,76838.55,0.05,-0.99731,4e-05,0.06812]
[1779778805234,28.81,76838.71,0.05,-0.9973,4e-05,0.06825]
[1779778807230,28.81,76832.65,0.05,-0.99751,3e-05,0.06352]
[1779778809243,28.81,76826.79,0.05,-0.99769,3e-05,0.05923]
[1779778812265,28.81,76832.91,0.05,-0.9975,3e-05,0.06372]
[1779778817306,28.81,76833.21,0.05,-0.99749,3e-05,0.06395]
[1779778822340,28.81,76834.83,0.05,-0.99744,3e-05,0.06519]
[1779778827375,28.81,76834.81,0.05,-0.99744,3e-05,0.06517]
[1779778831403,28.81,76834.4,0.05,-0.99763,3e-05,0.06017]
[1779778836438,28.81,76831.68,0.05,-0.99772,3e-05,0.05823]
[1779778841475,28.81,76833.55,0.05,-0.99766,3e-05,0.05956]
[1779778846512,28.81,76834.26,0.05,-0.99764,3e-05,0.06007]
[1779778852551,28.81,76835.26,0.05,-0.9976,3e-05,0.0608]
[1779778858593,28.81,76836.29,0.05,-0.99757,3e-05,0.06156]
[1779778863629,28.81,76841.56,0.05,-0.9974,3e-05,0.06557]
[1779778864636,28.81,76840.92,0.05,-0.99742,3e-05,0.06507]
[1779778869673,28.81,76841.39,0.05,-0.9974,3e-05,0.06544]
[1779778875048,28.81,76843.54,0.05,-0.99733,4e-05,0.06713]
[1779778881765,28.81,76842.61,0.05,-0.99736,3e-05,0.06639]
[1779778886800,28.81,76846.01,0.05,-0.99724,4e-05,0.06913]
[1779778891935,28.81,76846.28,0.05,-0.99743,3e-05,0.06434]
[1779778896970,28.81,76846.38,0.05,-0.99742,3e-05,0.06442]
[1779778902005,28.81,76845.86,0.05,-0.99744,3e-05,0.06402]
[1779778906033,28.81,76844.84,0.05,-0.99747,3e-05,0.06324]
[1779778907040,28.81,76844.68,0.05,-0.99748,3e-05,0.06311]
[1779778910061,28.81,76839.14,0.05,-0.99766,3e-05,0.05901]
[1779778915334,28.81,76838.2,0.05,-0.99769,3e-05,0.05834]
[1779778921140,28.81,76839.71,0.05,-0.99764,3e-05,0.05943]
[1779778926174,28.81,76840.93,0.05,-0.9976,3e-05,0.06031]
[1779778930202,28.81,76846.94,0.05,-0.9974,3e-05,0.06486]
[1779778931208,28.81,76845.54,0.05,-0.99745,3e-05,0.06377]
[1779778936244,28.81,76844.04,0.05,-0.9975,3e-05,0.06263]
[1779778941279,28.81,76841.8,0.05,-0.99757,3e-05,0.06095]
[1779778946313,28.81,76842.61,0.05,-0.99755,3e-05,0.06155]
[1779778951348,28.81,76841.08,0.05,-0.99778,3e-05,0.05586]
[1779778956383,28.81,76842.96,0.05,-0.99772,3e-05,0.05717]
[1779778961419,28.81,76842.87,0.05,-0.99772,3e-05,0.05711]
[1779778966455,28.81,76844.14,0.05,-0.99768,3e-05,0.05801]
[1779778972500,28.81,76844.18,0.05,-0.99768,3e-05,0.05803]
[1779778977536,28.81,76843.77,0.05,-0.99769,3e-05,0.05774]
[1779778978543,28.81,76836.62,0.05,-0.99791,3e-05,0.05286]
[1779778979554,28.81,76835.09,0.05,-0.99795,3e-05,0.05186]
[1779778982571,28.81,76830.41,0.05,-0.99808,3e-05,0.04891]
[1779778987613,28.81,76818.76,0.05,-0.99837,2e-05,0.0422]
[1779778988619,28.81,76817.66,0.05,-0.99839,2e-05,0.04161]
[1779778993653,28.81,76817.89,0.05,-0.99839,2e-05,0.04173]
[1779778997682,28.81,76808.57,0.05,-0.99858,2e-05,0.03701]
[1779778998689,28.81,76807.36,0.05,-0.99861,2e-05,0.03644]
[1779779003725,28.81,76806.57,0.05,-0.99862,2e-05,0.03606]
[1779779008761,28.81,76809.45,0.05,-0.99857,2e-05,0.03744]
[1779779011783,28.81,76810.2,0.05,-0.99867,2e-05,0.03461]
[1779779016817,28.81,76809.91,0.05,-0.99868,2e-05,0.03448]
[1779779021854,28.81,76810.03,0.05,-0.99868,2e-05,0.03454]
[1779779027897,28.81,76806.95,0.05,-0.99873,2e-05,0.03316]
[1779779032935,28.81,76806.78,0.05,-0.99874,2e-05,0.03309]
[1779779036961,28.81,76803.82,0.05,-0.99879,2e-05,0.03181]
[1779779041996,28.81,76805.92,0.05,-0.99875,2e-05,0.03271]
[1779779047033,28.81,76807.72,0.05,-0.99872,2e-05,0.0335]
[1779779052072,28.81,76805.69,0.05,-0.99876,2e-05,0.03261]
[1779779057102,28.81,76806.21,0.05,-0.99875,2e-05,0.03284]
[1779779062137,28.81,76806.01,0.05,-0.99875,2e-05,0.03275]
[1779779067174,28.81,76806.64,0.05,-0.99874,2e-05,0.03302]
[1779779070192,28.81,76816.97,0.05,-0.99854,2e-05,0.03782]
[1779779071200,28.81,76817.18,0.05,-0.99866,2e-05,0.03468]
[1779779076482,28.81,76810.99,0.05,-0.99877,2e-05,0.03193]
[1779779082278,28.81,76810.54,0.05,-0.99878,2e-05,0.03174]
[1779779087314,28.81,76809.75,0.05,-0.99879,2e-05,0.03141]
[1779779092349,28.81,76810.07,0.05,-0.99879,2e-05,0.03154]
[1779779094363,28.81,76803.41,0.05,-0.9989,2e-05,0.02883]
[1779779095370,28.81,76801.67,0.05,-0.99893,2e-05,0.02816]
[1779779099398,28.81,76798.27,0.05,-0.99898,2e-05,0.02689]
[1779779102419,28.81,76792.03,0.05,-0.99907,1e-05,0.02468]
[1779779104434,28.81,76788.57,0.05,-0.99912,1e-05,0.02353]
[1779779106691,28.81,76783.08,0.05,-0.99919,1e-05,0.02181]
[1779779112489,28.81,76778.97,0.05,-0.99924,1e-05,0.02059]
[1779779116761,28.81,76772.62,0.05,-0.99931,1e-05,0.01883]
[1779779119538,28.81,76772.16,0.05,-0.99931,1e-05,0.0187]
[1779779124575,28.81,76770.73,0.05,-0.99933,1e-05,0.01833]
[1779779126832,28.81,76755.22,0.05,-0.99947,1e-05,0.01467]
[1779779128603,28.81,76753.7,0.05,-0.99948,1e-05,0.01435]
[1779779131624,28.81,76753.37,0.05,-0.99954,1e-05,0.01281]
[1779779132631,28.81,76761.47,0.05,-0.99948,1e-05,0.01443]
[1779779133638,28.81,76763.29,0.05,-0.99946,1e-05,0.01482]
[1779779136908,28.81,76768.14,0.05,-0.99942,1e-05,0.0159]
[1779779139680,28.81,76763.11,0.05,-0.99946,1e-05,0.01478]
[1779779140689,28.81,76755.33,0.05,-0.99952,1e-05,0.01319]
[1779779141694,28.81,76747.01,0.05,-0.99958,1e-05,0.01165]
[1779779142701,28.81,76743.35,0.05,-0.99961,1e-05,0.01103]
[1779779143708,28.81,76735.86,0.05,-0.99965,1e-05,0.00985]
[1779779144715,28.81,76736.75,0.05,-0.99965,1e-05,0.00999]
[1779779149750,28.81,76737.4,0.05,-0.99964,1e-05,0.01009]
[1779779154785,28.81,76735.94,0.05,-0.99965,1e-05,0.00987]
[1779779159820,28.81,76734.93,0.05,-0.99966,1e-05,0.00972]
[1779779164856,28.81,76735.91,0.05,-0.99965,1e-05,0.00986]
[1779779169890,28.81,76733.83,0.05,-0.99966,1e-05,0.00956]
[1779779171904,28.81,76727.18,0.05,-0.9997,0.0,0.00863]
[1779779173921,28.81,76720.55,0.05,-0.99973,0.0,0.0078]
[1779779176942,28.81,76714.88,0.05,-0.99975,0.0,0.00714]
[1779779179963,28.81,76708.86,0.05,-0.99978,0.0,0.0065]
[1779779184997,28.81,76703.02,0.05,-0.9998,0.0,0.00593]
[1779779190038,28.81,76697.91,0.05,-0.99982,0.0,0.00547]
[1779779191045,28.81,76696.97,0.05,-0.99984,0.0,0.00473]
[1779779196080,28.81,76695.27,0.05,-0.99984,0.0,0.0046]
[1779779200108,28.81,76708.45,0.05,-0.99981,0.0,0.00569]
[1779779201117,28.81,76712.71,0.05,-0.99979,0.0,0.00609]
[1779779203130,28.81,76718.15,0.05,-0.99977,0.0,0.00664]
[1779779207158,28.81,76725.92,0.05,-0.99974,0.0,0.0075]
[1779779210179,28.81,76732.37,0.05,-0.99971,0.0,0.0083]
[1779779213200,28.81,76738.51,0.05,-0.99968,1e-05,0.00912]
[1779779217472,28.81,76745.76,0.05,-0.99964,1e-05,0.01019]
[1779779223274,28.81,76749.68,0.05,-0.99961,1e-05,0.01082]
[1779779228305,28.81,76753.16,0.05,-0.99959,1e-05,0.0114]
[1779779233340,28.81,76757.26,0.05,-0.99956,1e-05,0.01213]
[1779779238376,28.81,76761.8,0.05,-0.99953,1e-05,0.01298]
[1779779243412,28.81,76765.33,0.05,-0.9995,1e-05,0.01368]
[1779779248446,28.81,76768.63,0.05,-0.99947,1e-05,0.01437]
[1779779251467,28.81,76769.45,0.05,-0.99952,1e-05,0.01299]
[1779779256504,28.81,76766.77,0.05,-0.99954,1e-05,0.01248]
[1779779263555,28.81,76768.59,0.05,-0.99953,1e-05,0.01282]
[1779779267828,28.81,76763.56,0.05,-0.99957,1e-05,0.01189]
[1779779270600,28.81,76754.98,0.05,-0.99962,1e-05,0.01043]
[1779779274629,28.81,76748.99,0.05,-0.99966,1e-05,0.00951]
[1779779279664,28.81,76744.48,0.05,-0.99968,1e-05,0.00887]
[1779779284699,28.81,76746.62,0.05,-0.99967,1e-05,0.00917]
[1779779287968,28.81,76752.19,0.05,-0.99964,1e-05,0.00999]
[1779779293762,28.81,76753.16,0.05,-0.99963,1e-05,0.01014]
[1779779299804,28.81,76750.94,0.05,-0.99965,1e-05,0.0098]
[1779779300811,28.81,76745.87,0.05,-0.99968,1e-05,0.00906]
[1779779301818,28.81,76739.14,0.05,-0.99971,0.0,0.00816]
[1779779302825,28.81,76733.64,0.05,-0.99974,0.0,0.00748]
[1779779306852,28.81,76727.76,0.05,-0.99976,0.0,0.00682]
[1779779309873,28.81,76720.03,0.05,-0.99979,0.0,0.00603]
[1779779310881,28.81,76719.27,0.05,-0.99979,0.0,0.00595]
[1779779312894,28.81,76718.55,0.05,-0.99982,0.0,0.00515]
[1779779318184,28.81,76718.09,0.05,-0.99982,0.0,0.00512]
[1779779323972,28.81,76720.53,0.05,-0.99982,0.0,0.00532]
[1779779329008,28.81,76721.61,0.05,-0.99981,0.0,0.00542]
[1779779334043,28.81,76720.84,0.05,-0.99981,0.0,0.00535]
[1779779339078,28.81,76723.0,0.05,-0.99981,0.0,0.00554]
[1779779344112,28.81,76723.73,0.05,-0.9998,0.0,0.00561]
[1779779349149,28.81,76724.46,0.05,-0.9998,0.0,0.00568]
[1779779351162,28.81,76714.19,0.05,-0.99983,0.0,0.0048]
[1779779352168,28.81,76710.85,0.05,-0.99984,0.0,0.00454]
[1779779357209,28.81,76706.51,0.05,-0.99986,0.0,0.00422]
[1779779362243,28.81,76706.12,0.05,-0.99986,0.0,0.0042]
[1779779367279,28.81,76706.37,0.05,-0.99986,0.0,0.00421]
[1779779371309,28.81,76705.52,0.05,-0.99988,0.0,0.00361]
[1779779376345,28.81,76702.15,0.05,-0.99988,0.0,0.0034]
[1779779377352,28.81,76689.17,0.05,-0.99991,0.0,0.00272]
[1779779378359,28.81,76690.39,0.05,-0.99991,0.0,0.00278]
[1779779383394,28.81,76688.96,0.05,-0.99991,0.0,0.00271]
[1779779388676,28.81,76683.96,0.05,-0.99992,0.0,0.00249]
[1779779394471,28.81,76672.35,0.05,-0.99993,0.0,0.00203]
[1779779399506,28.81,76669.09,0.05,-0.99994,0.0,0.00191]
[1779779400513,28.81,76661.42,0.05,-0.99995,0.0,0.00167]
[1779779405552,28.81,76665.42,0.05,-0.99994,0.0,0.00179]
[1779779410586,28.81,76662.44,0.05,-0.99994,0.0,0.0017]
[1779779415619,28.81,76660.18,0.05,-0.99995,0.0,0.00163]
[1779779416626,28.81,76652.02,0.05,-0.99995,0.0,0.00141]
[1779779421661,28.81,76652.02,0.05,-0.99995,0.0,0.00141]
[1779779427705,28.81,76653.76,0.05,-0.99995,0.0,0.00145]
[1779779431730,28.81,76653.9,0.05,-0.99996,0.0,0.00123]
[1779779433747,28.81,76659.11,0.05,-0.99996,0.0,0.00136]
[1779779439038,28.81,76661.31,0.05,-0.99995,0.0,0.00141]
[1779779440796,28.81,76666.89,0.05,-0.99995,0.0,0.00156]
[1779779441803,28.81,76667.74,0.05,-0.99995,0.0,0.00159]
[1779779446836,28.81,76665.59,0.05,-0.99995,0.0,0.00153]
[1779779451872,28.81,76666.52,0.05,-0.99995,0.0,0.00155]
[1779779456905,28.81,76665.38,0.05,-0.99995,0.0,0.00152]
[1779779461943,28.81,76665.35,0.05,-0.99995,0.0,0.00152]
[1779779467984,28.81,76664.92,0.05,-0.99995,0.0,0.00151]
[1779779473018,28.81,76663.62,0.05,-0.99995,0.0,0.00147]
[1779779478056,28.81,76663.3,0.05,-0.99995,0.0,0.00147]
[1779779482081,28.81,76658.12,0.05,-0.99996,0.0,0.00133]
[1779779486128,28.81,76651.58,0.05,-0.99996,0.0,0.00118]
[1779779487130,28.81,76635.62,0.05,-0.99997,0.0,0.00088]
[1779779488137,28.81,76630.71,0.05,-0.99997,0.0,0.0008]
[1779779489400,28.81,76633.83,0.05,-0.99997,0.0,0.00085]
[1779779491157,28.81,76634.08,0.05,-0.99998,0.0,0.00071]
[1779779496193,28.81,76630.96,0.05,-0.99998,0.0,0.00067]
[1779779501230,28.81,76629.78,0.05,-0.99998,0.0,0.00065]
[1779779504251,28.81,76623.82,0.05,-0.99998,0.0,0.00058]
[1779779505257,28.81,76618.05,0.05,-0.99998,0.0,0.00052]
[1779779506264,28.81,76614.8,0.05,-0.99998,0.0,0.00049]
[1779779509290,28.81,76611.68,0.05,-0.99999,0.0,0.00046]
[1779779514324,28.81,76609.12,0.05,-0.99999,0.0,0.00043]
[1779779515331,28.81,76600.76,0.05,-0.99999,0.0,0.00037]
[1779779516338,28.81,76602.15,0.05,-0.99999,0.0,0.00038]
[1779779517345,28.81,76609.74,0.05,-0.99999,0.0,0.00044]
[1779779518352,28.81,76610.7,0.05,-0.99999,0.0,0.00045]
[1779779523387,28.81,76609.53,0.05,-0.99999,0.0,0.00044]
[1779779528423,28.81,76608.76,0.05,-0.99999,0.0,0.00043]
[1779779533461,28.81,76610.72,0.05,-0.99999,0.0,0.00045]
[1779779537487,28.81,76604.58,0.05,-0.99999,0.0,0.0004]
[1779779540509,28.81,76599.8,0.05,-0.99999,0.0,0.00036]
[1779779546549,28.81,76602.07,0.05,-0.99999,0.0,0.00038]
[1779779552592,28.81,76602.96,0.05,-0.99999,0.0,0.00031]
[1779779557628,28.81,76601.97,0.05,-0.99999,0.0,0.00031]
[1779779559893,28.81,76595.8,0.05,-0.99999,0.0,0.00027]
[1779779561657,28.81,76589.0,0.05,-0.99999,0.0,0.00024]
[1779779564679,28.81,76594.53,0.05,-0.99999,0.0,0.00026]
[1779779566693,28.81,76600.93,0.05,-0.99999,0.0,0.0003]
[1779779571727,28.81,76599.11,0.05,-0.99999,0.0,0.00029]
[1779779576762,28.81,76597.43,0.05,-0.99999,0.0,0.00028]
[1779779581800,28.81,76595.21,0.05,-0.99999,0.0,0.00027]
[1779779585825,28.81,76580.32,0.05,-0.99999,0.0,0.0002]
[1779779590861,28.81,76580.42,0.05,-0.99999,0.0,0.0002]
[1779779596904,28.81,76580.04,0.05,-0.99999,0.0,0.0002]
[1779779601938,28.81,76579.68,0.05,-0.99999,0.0,0.00019]
[1779779605965,28.81,76589.7,0.05,-0.99999,0.0,0.00024]
[1779779606973,28.81,76591.88,0.05,-0.99999,0.0,0.00025]
[1779779611001,28.81,76596.82,0.05,-0.99999,0.0,0.00022]
[1779779614022,28.81,76589.23,0.05,-0.99999,0.0,0.00019]
[1779779615030,28.81,76588.94,0.05,-0.99999,0.0,0.00019]
[1779779620317,28.81,76589.53,0.05,-0.99999,0.0,0.00019]
[1779779626107,28.81,76590.55,0.05,-0.99999,0.0,0.0002]
[1779779631141,28.81,76589.45,0.05,-0.99999,0.0,0.00019]
[1779779636176,28.81,76589.46,0.05,-0.99999,0.0,0.00019]
[1779779641254,28.81,76589.89,0.05,-0.99999,0.0,0.00019]
[1779779646284,28.81,76592.58,0.05,-0.99999,0.0,0.00021]
[1779779651318,28.81,76592.4,0.05,-0.99999,0.0,0.0002]
[1779779660597,28.81,76592.04,0.05,-0.99999,0.0,0.0002]
[1779779667430,28.81,76591.36,0.05,-0.99999,0.0,0.0002]
[1779779671459,28.81,76591.51,0.05,-1.0,0.0,0.00016]
[1779779679514,28.81,76591.42,0.05,-1.0,0.0,0.00016]
[1779779684549,28.81,76591.85,0.05,-1.0,0.0,0.00016]
[1779779689585,28.81,76592.06,0.05,-1.0,0.0,0.00016]
[1779779691605,28.81,76586.35,0.05,-1.0,0.0,0.00014]
[1779779694620,28.81,76594.93,0.05,-0.99999,0.0,0.00017]
[1779779695629,28.81,76594.69,0.05,-0.99999,0.0,0.00017]
[1779779700664,28.81,76596.15,0.05,-0.99999,0.0,0.00018]
[1779779705700,28.81,76596.54,0.05,-0.99999,0.0,0.00018]
[1779779710734,28.81,76591.64,0.05,-1.0,0.0,0.00016]
[1779779712748,28.81,76586.79,0.05,-1.0,0.0,0.00014]
[1779779717784,28.81,76588.64,0.05,-1.0,0.0,0.00015]
[1779779722818,28.81,76589.82,0.05,-1.0,0.0,0.00015]
[1779779724835,28.81,76583.72,0.05,-1.0,0.0,0.00014]
[1779779725843,28.81,76577.9,0.05,-1.0,0.0,0.00012]
[1779779727857,28.81,76583.13,0.05,-1.0,0.0,0.00013]
[1779779731108,28.81,76583.3,0.05,-1.0,0.0,0.00011]
[1779779736921,28.81,76585.17,0.05,-1.0,0.0,0.00011]
[1779779741955,28.81,76584.69,0.05,-1.0,0.0,0.00011]
[1779779746990,28.81,76583.38,0.05,-1.0,0.0,0.00011]
[1779779751247,28.81,76569.62,0.05,-1.0,0.0,8e-05]
[1779779756057,28.81,76576.22,0.05,-1.0,0.0,9e-05]
[1779779758071,28.81,76578.52,0.05,-1.0,0.0,9e-05]
[1779779763107,28.81,76579.41,0.05,-1.0,0.0,0.0001]
[1779779768142,28.81,76579.78,0.05,-1.0,0.0,0.0001]
[1779779773177,28.81,76579.94,0.05,-1.0,0.0,0.0001]
[1779779778211,28.81,76580.16,0.05,-1.0,0.0,0.0001]
[1779779783248,28.81,76581.44,0.05,-1.0,0.0,0.0001]
[1779779788283,28.81,76582.63,0.05,-1.0,0.0,0.0001]
[1779779791529,28.81,76582.72,0.05,-1.0,0.0,8e-05]
[1779779797347,28.81,76583.82,0.05,-1.0,0.0,8e-05]
[1779779801599,28.81,76578.0,0.05,-1.0,0.0,7e-05]
[1779779807418,28.81,76574.66,0.05,-1.0,0.0,7e-05]
[1779779812455,28.81,76574.06,0.05,-1.0,0.0,7e-05]
[1779779817488,28.81,76571.91,0.05,-1.0,0.0,6e-05]
[1779779822525,28.81,76568.89,0.05,-1.0,0.0,6e-05]
[1779779827565,28.81,76565.03,0.05,-1.0,0.0,5e-05]
[1779779832600,28.81,76561.92,0.05,-1.0,0.0,5e-05]
[1779779836630,28.81,76554.48,0.05,-1.0,0.0,4e-05]
[1779779837637,28.81,76546.77,0.05,-1.0,0.0,4e-05]
[1779779838644,28.81,76546.22,0.05,-1.0,0.0,3e-05]
[1779779843681,28.81,76547.55,0.05,-1.0,0.0,4e-05]
[1779779848713,28.81,76545.77,0.05,-1.0,0.0,3e-05]
[1779779851735,28.81,76546.03,0.05,-1.0,0.0,3e-05]
[1779779856770,28.81,76544.04,0.05,-1.0,0.0,2e-05]
[1779779859795,28.81,76535.88,0.05,-1.0,0.0,2e-05]
[1779779862817,28.81,76532.8,0.05,-1.0,0.0,2e-05]
[1779779867851,28.81,76528.6,0.05,-1.0,0.0,2e-05]
[1779779869866,28.81,76524.21,0.05,-1.0,0.0,2e-05]
[1779779872888,28.81,76518.7,0.05,-1.0,0.0,1e-05]
[1779779877924,28.81,76520.3,0.05,-1.0,0.0,1e-05]
[1779779882961,28.81,76519.77,0.05,-1.0,0.0,1e-05]
[1779779887995,28.81,76519.88,0.05,-1.0,0.0,1e-05]
[1779779890017,28.81,76524.97,0.05,-1.0,0.0,2e-05]
[1779779892271,28.81,76535.9,0.05,-1.0,0.0,2e-05]
[1779779893030,28.81,76535.9,0.05,-1.0,0.0,2e-05]
[1779779896064,28.81,76542.01,0.05,-1.0,0.0,2e-05]
[1779779897058,28.81,76534.33,0.05,-1.0,0.0,2e-05]
[1779779900085,28.81,76529.42,0.05,-1.0,0.0,2e-05]
[1779779905115,28.81,76529.68,0.05,-1.0,0.0,2e-05]
[1779779910151,28.81,76535.16,0.05,-1.0,0.0,2e-05]
[1779779911158,28.81,76536.34,0.05,-1.0,0.0,2e-05]
[1779779915187,28.81,76550.55,0.05,-1.0,0.0,2e-05]
[1779779916193,28.81,76544.5,0.05,-1.0,0.0,2e-05]
[1779779921230,28.81,76543.63,0.05,-1.0,0.0,2e-05]
[1779779926265,28.81,76552.92,0.05,-1.0,0.0,2e-05]
[1779779928280,28.81,76556.04,0.05,-1.0,0.0,2e-05]
[1779779930298,28.81,76572.57,0.05,-1.0,0.0,4e-05]
[1779779931299,28.81,76576.54,0.05,-1.0,0.0,4e-05]
[1779779935328,28.81,76577.56,0.05,-1.0,0.0,4e-05]
[1779779941372,28.81,76574.8,0.05,-1.0,0.0,4e-05]
[1779779946406,28.81,76576.82,0.05,-1.0,0.0,4e-05]
[1779779951444,28.81,76571.51,0.05,-1.0,0.0,4e-05]
[1779779956476,28.81,76577.67,0.05,-1.0,0.0,4e-05]
[1779779961512,28.81,76579.72,0.05,-1.0,0.0,4e-05]
[1779779966555,28.81,76581.92,0.05,-1.0,0.0,5e-05]
[1779779972834,28.81,76579.0,0.05,-1.0,0.0,3e-05]
[1779779978630,28.81,76576.13,0.05,-1.0,0.0,3e-05]
[1779779983667,28.81,76574.66,0.05,-1.0,0.0,3e-05]
[1779779988701,28.81,76577.27,0.05,-1.0,0.0,3e-05]
[1779779992975,28.81,76585.49,0.05,-1.0,0.0,4e-05]
[1779779998772,28.81,76591.17,0.05,-1.0,0.0,4e-05]
[1779780003807,28.81,76593.58,0.05,-1.0,0.0,5e-05]
[1779780005820,28.81,76587.15,0.05,-1.0,0.0,4e-05]
[1779780011863,28.81,76586.72,0.05,-1.0,0.0,4e-05]
[1779780013880,28.81,76581.24,0.05,-1.0,0.0,3e-05]
[1779780018913,28.81,76577.43,0.05,-1.0,0.0,3e-05]
[1779780023948,28.81,76577.24,0.05,-1.0,0.0,3e-05]
[1779780026969,28.81,76570.91,0.05,-1.0,0.0,3e-05]
[1779780032009,28.81,76571.59,0.05,-1.0,0.0,2e-05]
[1779780033014,28.81,76566.56,0.05,-1.0,0.0,2e-05]
[1779780035032,28.81,76560.26,0.05,-1.0,0.0,1e-05]
[1779780040064,28.81,76562.49,0.05,-1.0,0.0,2e-05]
[1779780045103,28.81,76562.17,0.05,-1.0,0.0,2e-05]
[1779780050133,28.81,76562.39,0.05,-1.0,0.0,2e-05]
[1779780056174,28.81,76563.07,0.05,-1.0,0.0,2e-05]
[1779780063471,28.81,76563.8,0.05,-1.0,0.0,2e-05]
[1779780069265,28.81,76562.48,0.05,-1.0,0.0,2e-05]
[1779780074300,28.81,76562.16,0.05,-1.0,0.0,2e-05]
[1779780079336,28.81,76561.96,0.05,-1.0,0.0,2e-05]
[1779780084371,28.81,76562.67,0.05,-1.0,0.0,2e-05]
[1779780089407,28.81,76561.22,0.05,-1.0,0.0,2e-05]
[1779780093681,28.81,76559.73,0.05,-1.0,0.0,1e-05]
[1779780100485,28.81,76559.85,0.05,-1.0,0.0,1e-05]
[1779780105519,28.81,76563.53,0.05,-1.0,0.0,1e-05]
[1779780110555,28.81,76562.61,0.05,-1.0,0.0,1e-05]
[1779780115590,28.81,76562.28,0.05,-1.0,0.0,1e-05]
[1779780120625,28.81,76562.83,0.05,-1.0,0.0,1e-05]
[1779780125660,28.81,76557.53,0.05,-1.0,0.0,1e-05]
[1779780130695,28.81,76557.93,0.05,-1.0,0.0,1e-05]
[1779780136737,28.81,76557.08,0.05,-1.0,0.0,1e-05]
[1779780141801,28.81,76558.51,0.05,-1.0,0.0,1e-05]
[1779780146836,28.81,76562.09,0.05,-1.0,0.0,1e-05]
[1779780147844,28.81,76567.32,0.05,-1.0,0.0,1e-05]
[1779780151871,28.81,76560.0,0.05,-1.0,0.0,1e-05]
[1779780156906,28.81,76560.02,0.05,-1.0,0.0,1e-05]
[1779780161942,28.81,76560.89,0.05,-1.0,0.0,1e-05]
[1779780166977,28.81,76563.96,0.05,-1.0,0.0,1e-05]
[1779780172013,28.81,76567.41,0.05,-1.0,0.0,1e-05]
[1779780174253,28.81,76577.51,0.05,-1.0,0.0,1e-05]
[1779780180070,28.81,76577.57,0.05,-1.0,0.0,1e-05]
[1779780185105,28.81,76582.76,0.05,-1.0,0.0,1e-05]
[1779780190144,28.81,76577.45,0.05,-1.0,0.0,1e-05]
[1779780191151,28.81,76571.2,0.05,-1.0,0.0,1e-05]
[1779780196185,28.81,76574.22,0.05,-1.0,0.0,1e-05]
[1779780202231,28.81,76570.54,0.05,-1.0,0.0,1e-05]
[1779780205254,28.81,76564.96,0.05,-1.0,0.0,1e-05]
[1779780210284,28.81,76562.71,0.05,-1.0,0.0,1e-05]
[1779780214534,28.81,76562.32,0.05,-1.0,0.0,1e-05]
[1779780217333,28.81,76567.36,0.05,-1.0,0.0,1e-05]
[1779780222369,28.81,76569.05,0.05,-1.0,0.0,1e-05]
[1779780227403,28.81,76568.72,0.05,-1.0,0.0,1e-05]
[1779780232439,28.81,76567.68,0.05,-1.0,0.0,1e-05]
[1779780238480,28.81,76567.29,0.05,-1.0,0.0,1e-05]
[1779780243518,28.81,76568.03,0.05,-1.0,0.0,1e-05]
[1779780248553,28.81,76569.35,0.05,-1.0,0.0,1e-05]
[1779780252580,28.81,76575.32,0.05,-1.0,0.0,1e-05]
[1779780253588,28.81,76576.25,0.05,-1.0,0.0,1e-05]
[1779780258623,28.81,76580.14,0.05,-1.0,0.0,1e-05]
[1779780263658,28.81,76582.98,0.05,-1.0,0.0,1e-05]
[1779780268693,28.81,76584.11,0.05,-1.0,0.0,1e-05]
[1779780271718,28.81,76585.62,0.05,-1.0,0.0,1e-05]
[1779780274958,28.81,76594.82,0.05,-1.0,0.0,1e-05]
[1779780281785,28.81,76593.9,0.05,-1.0,0.0,1e-05]
[1779780286821,28.81,76592.17,0.05,-1.0,0.0,1e-05]
[1779780295099,28.81,76591.56,0.05,-1.0,0.0,1e-05]
[1779780301931,28.81,76590.56,0.05,-1.0,0.0,1e-05]
[1779780303943,28.81,76599.17,0.05,-1.0,0.0,1e-05]
[1779780308978,28.81,76604.67,0.05,-1.0,0.0,1e-05]
[1779780314013,28.81,76605.9,0.05,-1.0,0.0,1e-05]
[1779780319050,28.81,76606.5,0.05,-1.0,0.0,1e-05]
[1779780324083,28.81,76608.22,0.05,-1.0,0.0,1e-05]
[1779780330127,28.81,76608.7,0.05,-1.0,0.0,1e-05]
[1779780331133,28.81,76610.76,0.05,-1.0,0.0,1e-05]
[1779780337175,28.81,76611.7,0.05,-1.0,0.0,1e-05]
[1779780343218,28.81,76612.29,0.05,-1.0,0.0,1e-05]
[1779780348254,28.81,76613.92,0.05,-1.0,0.0,1e-05]
[1779780353287,28.81,76616.22,0.05,-1.0,0.0,1e-05]
[1779780359333,28.81,76614.69,0.05,-1.0,0.0,1e-05]
[1779780362354,28.81,76608.65,0.05,-1.0,0.0,1e-05]
[1779780367389,28.81,76608.42,0.05,-1.0,0.0,1e-05]
[1779780372424,28.81,76608.26,0.05,-1.0,0.0,1e-05]
[1779780378467,28.81,76608.9,0.05,-1.0,0.0,1e-05]
[1779780383501,28.81,76609.79,0.05,-1.0,0.0,1e-05]
[1779780388536,28.81,76610.54,0.05,-1.0,0.0,1e-05]
[1779780391557,28.81,76611.12,0.05,-1.0,0.0,1e-05]
[1779780394578,28.81,76619.46,0.05,-1.0,0.0,1e-05]
[1779780399613,28.81,76619.85,0.05,-1.0,0.0,1e-05]
[1779780404649,28.81,76620.77,0.05,-1.0,0.0,1e-05]
[1779780409684,28.81,76624.58,0.05,-1.0,0.0,1e-05]
[1779780414718,28.81,76627.83,0.05,-1.0,0.0,1e-05]
[1779780419755,28.81,76628.01,0.05,-1.0,0.0,1e-05]
[1779780424789,28.81,76626.5,0.05,-1.0,0.0,1e-05]
[1779780429828,28.81,76625.79,0.05,-1.0,0.0,1e-05]
[1779780435869,28.81,76625.98,0.05,-1.0,0.0,1e-05]
[1779780437884,28.81,76618.35,0.05,-1.0,0.0,1e-05]
[1779780443140,28.81,76621.55,0.05,-1.0,0.0,1e-05]
[1779780449968,28.81,76622.42,0.05,-1.0,0.0,1e-05]
[1779780451985,28.81,76622.84,0.05,-1.0,0.0,1e-05]
[1779780457017,28.81,76623.1,0.05,-1.0,0.0,1e-05]
[1779780462053,28.81,76623.73,0.05,-1.0,0.0,1e-05]
[1779780467087,28.81,76625.23,0.05,-1.0,0.0,1e-05]
[1779780472123,28.81,76625.21,0.05,-1.0,0.0,1e-05]
[1779780477158,28.81,76626.93,0.05,-1.0,0.0,1e-05]
[1779780483421,28.81,76627.38,0.05,-1.0,0.0,1e-05]
[1779780488235,28.81,76616.45,0.05,-1.0,0.0,1e-05]
[1779780493492,28.81,76614.99,0.05,-1.0,0.0,1e-05]
[1779780499311,28.81,76615.84,0.05,-1.0,0.0,1e-05]
[1779780507367,28.81,76617.39,0.05,-1.0,0.0,1e-05]
[1779780511396,28.81,76617.88,0.05,-1.0,0.0,0.0]
[1779780516431,28.81,76618.63,0.05,-1.0,0.0,0.0]
[1779780518445,28.81,76613.1,0.05,-1.0,0.0,0.0]
[1779780523481,28.81,76609.4,0.05,-1.0,0.0,0.0]
[1779780528514,28.81,76604.71,0.05,-1.0,0.0,0.0]
[1779780534557,28.81,76605.29,0.05,-1.0,0.0,0.0]
[1779780541606,28.81,76603.15,0.05,-1.0,0.0,0.0]
[1779780547648,28.81,76601.95,0.05,-1.0,0.0,0.0]
[1779780552688,28.81,76602.46,0.05,-1.0,0.0,0.0]
[1779780557722,28.81,76599.68,0.05,-1.0,0.0,0.0]
[1779780563991,28.81,76598.93,0.05,-1.0,0.0,0.0]
[1779780569807,28.81,76599.1,0.05,-1.0,0.0,0.0]
[1779780571821,28.81,76598.7,0.05,-1.0,0.0,0.0]
[1779780574062,28.81,76603.79,0.05,-1.0,0.0,0.0]
[1779780575850,28.81,76605.13,0.05,-1.0,0.0,0.0]
[1779780580886,28.81,76604.91,0.05,-1.0,0.0,0.0]
[1779780585923,28.81,76608.11,0.05,-1.0,0.0,0.0]
[1779780589951,28.81,76610.08,0.05,-1.0,0.0,0.0]
[1779780594987,28.81,76608.25,0.05,-1.0,0.0,0.0]
[1779780600032,28.81,76607.97,0.05,-1.0,0.0,0.0]
[1779780605067,28.81,76605.0,0.05,-0.99778,0.0,0.0]
[1779780609092,28.81,76600.53,0.05,-0.99556,0.0,0.0]
[1779780614353,28.81,76603.16,0.05,-0.99333,0.0,0.0]
[1779780620169,28.81,76605.58,0.05,-0.99111,0.0,0.0]
[1779780625207,28.81,76606.4,0.05,-0.98667,0.0,0.0]
[1779780631246,28.81,76607.03,0.05,-0.98444,0.0,0.0]
[1779780633260,28.81,76595.38,0.05,-0.98222,0.0,0.0]
[1779780634494,28.81,76586.5,0.05,-0.98222,0.0,0.0]
[1779780639838,28.81,76586.45,0.05,-0.98,0.0,0.0]
[1779780645348,28.81,76586.19,0.05,-0.97556,0.0,0.0]
[1779780650384,28.81,76584.76,0.05,-0.97333,0.0,0.0]
[1779780654634,28.81,76578.61,0.05,-0.97111,0.0,0.0]
[1779780660455,28.81,76577.75,0.05,-0.96889,0.0,0.0]
[1779780665493,28.81,76577.9,0.05,-0.96444,0.0,0.0]
[1779780667502,28.81,76584.05,0.05,-0.96444,0.0,0.0]
[1779780673544,28.81,76584.74,0.05,-0.96,0.0,0.0]
[1779780678878,28.81,76582.7,0.05,-0.95778,0.0,0.0]
[1779780684621,28.81,76582.76,0.05,-0.95556,0.0,0.0]
[1779780690663,28.81,76581.73,0.05,-0.95111,0.0,0.0]
[1779780691669,28.81,76581.79,0.05,-0.95111,0.0,0.0]
[1779780696705,28.81,76583.99,0.05,-0.94889,0.0,0.0]
[1779780701741,28.81,76585.12,0.05,-0.94444,0.0,0.0]
[1779780706779,28.81,76584.83,0.05,-0.94222,0.0,0.0]
[1779780708788,28.81,76590.51,0.05,-0.94222,0.0,0.0]
[1779780711809,28.81,76596.91,0.05,-0.94,0.0,0.0]
[1779780716921,28.81,76593.86,0.05,-0.93556,0.0,0.0]
[1779780721925,28.81,76592.11,0.05,-0.93333,0.0,0.0]
[1779780726930,28.81,76593.13,0.05,-0.93111,0.0,0.0]
[1779780731950,28.81,76592.5,0.05,-0.92889,0.0,0.0]
[1779780737992,28.81,76593.45,0.05,-0.92444,0.0,0.0]
[1779780741034,28.81,76576.66,0.05,-0.92222,0.0,0.0]
[1779780742029,28.81,76576.67,0.05,-0.92222,0.0,0.0]
[1779780743036,28.81,76557.56,0.05,-0.92222,0.0,0.0]
[1779780748069,28.81,76554.81,0.05,-0.92,0.0,0.0]
[1779780751093,28.81,76562.77,0.05,-0.91778,0.0,0.0]
[1779780753101,28.81,76572.86,0.05,-0.91556,0.0,0.0]
[1779780754111,28.81,76574.37,0.05,-0.91556,0.0,0.0]
[1779780755351,28.81,76579.43,0.05,-0.91556,0.0,0.0]
[1779780759157,28.81,76580.58,0.05,-0.91333,0.0,0.0]
[1779780762187,28.81,76558.97,0.05,-0.91111,0.0,0.0]
[1779780763194,28.81,76548.65,0.05,-0.91111,0.0,0.0]
[1779780764201,28.81,76548.12,0.05,-0.91111,0.0,0.0]
[1779780769249,28.81,76552.26,0.05,-0.90667,0.0,0.0]
[1779780770273,28.81,76560.92,0.05,-0.90667,0.0,0.0]
[1779780771267,28.81,76569.13,0.05,-0.90667,0.0,0.0]
[1779780772266,28.81,76570.93,0.05,-0.90667,0.0,0.0]
[1779780773273,28.81,76570.3,0.05,-0.90444,0.0,0.0]
[1779780778308,28.81,76569.51,0.05,-0.90222,0.0,0.0]
[1779780779315,28.81,76562.87,0.05,-0.90222,0.0,0.0]
[1779780780326,28.81,76560.52,0.05,-0.90222,0.0,0.0]
[1779780783345,28.81,76556.64,0.05,-0.9,0.0,0.0]
[1779780785562,28.81,76548.55,0.05,-0.89778,0.0,0.0]
[1779780788378,28.81,76545.48,0.05,-0.89778,0.0,0.0]
[1779780792405,28.81,76538.61,0.05,-0.89556,0.0,0.0]
[1779780793414,28.81,76539.81,0.05,-0.89333,0.0,0.0]
[1779780797446,28.81,76533.31,0.05,-0.89111,0.0,0.0]
[1779780800467,28.81,76527.42,0.05,-0.89111,0.0,0.0]
[1779780805702,28.81,76527.22,0.05,-0.88667,0.0,0.0]
[1779780811547,28.81,76537.67,0.05,-0.88444,0.0,0.0]
[1779780812554,28.81,76538.31,0.05,-0.88444,0.0,0.0]
[1779780817590,28.81,76537.1,0.05,-0.88,0.0,0.0]
[1779780821618,28.81,76548.47,0.05,-0.87778,0.0,0.0]
[1779780822625,28.81,76550.37,0.05,-0.87778,0.0,0.0]
[1779780825841,28.81,76556.83,0.05,-0.87556,0.0,0.0]
[1779780827660,28.81,76569.33,0.05,-0.87556,0.0,0.0]
[1779780828666,28.81,76574.81,0.05,-0.87556,0.0,0.0]
[1779780829674,28.81,76576.8,0.05,-0.87333,0.0,0.0]
[1779780834709,28.81,76580.02,0.05,-0.87111,0.0,0.0]
[1779780837731,28.81,76586.15,0.05,-0.86889,0.0,0.0]
[1779780842766,28.81,76585.17,0.05,-0.86667,0.0,0.0]
[1779780847801,28.81,76586.31,0.05,-0.86444,0.0,0.0]
[1779780853843,28.81,76585.9,0.05,-0.86,0.0,0.0]
[1779780858878,28.81,76585.61,0.05,-0.85778,0.0,0.0]
[1779780863915,28.81,76586.13,0.05,-0.85556,0.0,0.0]
[1779780868950,28.81,76585.29,0.05,-0.85333,0.0,0.0]
[1779780871974,28.81,76585.75,0.05,-0.85111,0.0,0.0]
[1779780877009,28.81,76587.64,0.05,-0.84889,0.0,0.0]
[1779780881119,28.81,76593.42,0.05,-0.84444,0.0,0.0]
[1779780886124,28.81,76592.8,0.05,-0.84222,0.0,0.0]
[1779780891129,28.81,76593.1,0.05,-0.84,0.0,0.0]
[1779780896333,28.81,76592.18,0.05,-0.83556,0.0,0.0]
[1779780902191,28.81,76589.17,0.05,-0.83333,0.0,0.0]
[1779780904202,28.81,76578.95,0.05,-0.83111,0.0,0.0]
[1779780905207,28.81,76573.86,0.05,-0.83111,0.0,0.0]
[1779780906405,28.81,76564.46,0.05,-0.83111,0.0,0.0]
[1779780908232,28.81,76554.27,0.05,-0.82889,0.0,0.0]
[1779780909243,28.81,76552.05,0.05,-0.82889,0.0,0.0]
[1779780914275,28.81,76552.72,0.05,-0.82667,0.0,0.0]
[1779780916474,28.81,76547.7,0.05,-0.82444,0.0,0.0]
[1779780919161,28.81,76547.84,0.05,-0.82444,0.0,0.0]
[1779780924346,28.81,76548.44,0.05,-0.82,0.0,0.0]
[1779780929382,28.81,76550.57,0.05,-0.81778,0.0,0.0]
[1779780931395,28.81,76550.72,0.05,-0.81778,0.0,0.0]
[1779780936614,28.81,76552.07,0.05,-0.81333,0.0,0.0]
[1779780942472,28.81,76551.0,0.05,-0.81111,0.0,0.0]
[1779780947508,28.81,76548.88,0.05,-0.80889,0.0,0.0]
[1779780951537,28.81,76558.51,0.05,-0.80667,0.0,0.0]
[1779780952543,28.81,76560.75,0.05,-0.80444,0.0,0.0]
[1779780957585,28.81,76560.37,0.05,-0.80222,0.0,0.0]
[1779780958597,28.81,76568.56,0.05,-0.80222,0.0,0.0]
[1779780959606,28.81,76571.14,0.05,-0.80222,0.0,0.0]
[1779780964630,28.81,76571.83,0.05,-0.79778,0.0,0.0]
[1779780969666,28.81,76573.72,0.05,-0.79556,0.0,0.0]
[1779780974700,28.81,76573.88,0.05,-0.79333,0.0,0.0]
[1779780975708,28.81,76583.28,0.05,-0.79333,0.0,0.0]
[1779780976901,28.81,76584.94,0.05,-0.79111,0.0,0.0]
[1779780982760,28.81,76585.06,0.05,-0.78889,0.0,0.0]
[1779780983766,28.81,76579.53,0.05,-0.78889,0.0,0.0]
[1779780984773,28.81,76579.38,0.05,-0.78667,0.0,0.0]
[1779780989808,28.81,76573.51,0.05,-0.78444,0.0,0.0]
[1779780990816,28.81,76572.76,0.05,-0.78444,0.0,0.0]
[1779780991822,28.81,76572.7,0.05,-0.78444,0.0,0.0]
[1779780997040,28.81,76574.05,0.05,-0.78,0.0,0.0]
[1779781002901,28.81,76573.96,0.05,-0.77778,0.0,0.0]
[1779781005429,28.81,76573.34,0.05,-0.77556,0.0,0.0]
[1779781006944,28.81,76573.46,0.05,-0.77556,0.0,0.0]
[1779781012970,28.81,76574.11,0.05,-0.77111,0.0,0.0]
[1779781018003,28.81,76573.05,0.05,-0.76889,0.0,0.0]
[1779781021027,28.81,76566.7,0.05,-0.76667,0.0,0.0]
[1779781022034,28.81,76561.38,0.05,-0.76667,0.0,0.0]
[1779781023041,28.81,76558.86,0.05,-0.76667,0.0,0.0]
[1779781028077,28.81,76557.9,0.05,-0.76444,0.0,0.0]
[1779781033111,28.81,76559.76,0.05,-0.76,0.0,0.0]
[1779781038149,28.81,76560.75,0.05,-0.75778,0.0,0.0]
[1779781043183,28.81,76559.45,0.05,-0.75556,0.0,0.0]
[1779781045197,28.81,76574.01,0.05,-0.75333,0.0,0.0]
[1779781046310,28.81,76574.21,0.05,-0.75333,0.0,0.0]
[1779781050309,28.81,76568.99,0.05,-0.75111,0.0,0.0]
[1779781051310,28.81,76568.96,0.05,-0.75111,0.0,0.0]
[1779781055313,28.81,76564.81,0.05,-0.74889,0.0,0.0]
[1779781060319,28.81,76566.17,0.05,-0.74444,0.0,0.0]
[1779781065324,28.81,76565.27,0.05,-0.74222,0.0,0.0]
[1779781070376,28.81,76564.2,0.05,-0.74,0.0,0.0]
[1779781075412,28.81,76557.61,0.05,-0.73778,0.0,0.0]
[1779781081454,28.81,76556.98,0.05,-0.73333,0.0,0.0]
[1779781084474,28.81,76548.5,0.05,-0.73111,0.0,0.0]
[1779781086491,28.81,76548.63,0.05,-0.73111,0.0,0.0]
[1779781091530,28.81,76558.8,0.05,-0.72889,0.0,0.0]
[1779781092538,28.81,76564.91,0.05,-0.72667,0.0,0.0]
[1779781093544,28.81,76565.66,0.05,-0.72667,0.0,0.0]
[1779781098580,28.81,76564.74,0.05,-0.72444,0.0,0.0]
[1779781103614,28.81,76556.89,0.05,-0.72222,0.0,0.0]
[1779781104622,28.81,76557.23,0.05,-0.72,0.0,0.0]
[1779781109657,28.81,76557.76,0.05,-0.71778,0.0,0.0]
[1779781111670,28.81,76558.11,0.05,-0.71778,0.0,0.0]
[1779781116705,28.81,76555.13,0.05,-0.71333,0.0,0.0]
[1779781119726,28.81,76548.53,0.05,-0.71333,0.0,0.0]
[1779781122402,28.81,76546.86,0.05,-0.71111,0.0,0.0]
[1779781127954,28.81,76548.33,0.05,-0.70889,0.0,0.0]
[1779781133826,28.81,76547.29,0.05,-0.70444,0.0,0.0]
[1779781138860,28.81,76547.22,0.05,-0.70222,0.0,0.0]
[1779781143426,28.81,76553.24,0.05,-0.7,0.0,0.0]
[1779781144905,28.81,76553.24,0.05,-0.69778,0.0,0.0]
[1779781149939,28.81,76549.02,0.05,-0.69556,0.0,0.0]
[1779781150946,28.81,76543.33,0.05,-0.69556,0.0,0.0]
[1779781151955,28.81,76545.17,0.05,-0.69556,0.0,0.0]
[1779781156989,28.81,76546.01,0.05,-0.69111,0.0,0.0]
[1779781162023,28.81,76546.98,0.05,-0.68889,0.0,0.0]
[1779781168238,28.81,76547.14,0.05,-0.68667,0.0,0.0]
[1779781171085,28.81,76547.51,0.05,-0.68444,0.0,0.0]
[1779781176121,28.81,76548.7,0.05,-0.68222,0.0,0.0]
[1779781181163,28.81,76553.23,0.05,-0.67778,0.0,0.0]
[1779781186192,28.81,76554.67,0.05,-0.67556,0.0,0.0]
[1779781191230,28.81,76554.78,0.05,-0.67333,0.0,0.0]
[1779781196263,28.81,76554.0,0.05,-0.67111,0.0,0.0]
[1779781201298,28.81,76552.75,0.05,-0.66667,0.0,0.0]
[1779781206332,28.81,76552.98,0.05,-0.66444,0.0,0.0]
[1779781211497,28.81,76553.5,0.05,-0.66222,0.0,0.0]
[1779781216500,28.81,76553.74,0.05,-0.65778,0.0,0.0]
[1779781221505,28.81,76552.28,0.05,-0.65556,0.0,0.0]
[1779781224508,28.81,76559.68,0.05,-0.65333,0.0,0.0]
[1779781226511,28.81,76560.49,0.05,-0.65333,0.0,0.0]
[1779781231516,28.81,76562.14,0.05,-0.65111,0.0,0.0]
[1779781236544,28.81,76563.48,0.05,-0.64667,0.0,0.0]
[1779781241579,28.81,76568.08,0.05,-0.64444,0.0,0.0]
[1779781245607,28.81,76571.74,0.05,-0.64222,0.0,0.0]
[1779781250642,28.81,76573.93,0.05,-0.64,0.0,0.0]
[1779781253662,28.81,76568.4,0.05,-0.63778,0.0,0.0]
[1779781255676,28.81,76564.97,0.05,-0.63778,0.0,0.0]
[1779781261718,28.81,76566.61,0.05,-0.63333,0.0,0.0]
[1779781262728,28.81,76571.82,0.05,-0.63333,0.0,0.0]
[1779781264741,28.81,76571.53,0.05,-0.63111,0.0,0.0]
[1779781269782,28.81,76573.21,0.05,-0.62889,0.0,0.0]
[1779781274811,28.81,76573.08,0.05,-0.62667,0.0,0.0]
[1779781279844,28.81,76574.7,0.05,-0.62444,0.0,0.0]
[1779781284881,28.81,76575.02,0.05,-0.62,0.0,0.0]
[1779781289916,28.81,76575.02,0.05,-0.61778,0.0,0.0]
[1779781291576,28.81,76575.33,0.05,-0.61778,0.0,0.0]
[1779781296965,28.81,76581.05,0.05,-0.61333,0.0,0.0]
[1779781302000,28.81,76582.02,0.05,-0.61111,0.0,0.0]
[1779781307035,28.81,76581.8,0.05,-0.60889,0.0,0.0]
[1779781312069,28.81,76581.85,0.05,-0.60667,0.0,0.0]
[1779781317105,28.81,76582.68,0.05,-0.60222,0.0,0.0]
[1779781322139,28.81,76583.1,0.05,-0.6,0.0,0.0]
[1779781327175,28.81,76582.45,0.05,-0.59778,0.0,0.0]
[1779781332212,28.81,76584.21,0.05,-0.59556,0.0,0.0]
[1779781338254,28.81,76584.16,0.05,-0.59111,0.0,0.0]
[1779781343629,28.81,76584.04,0.05,-0.58889,0.0,0.0]
[1779781349508,28.81,76590.66,0.05,-0.58444,0.0,0.0]
[1779781351343,28.81,76590.88,0.05,-0.58444,0.0,0.0]
[1779781356385,28.81,76590.98,0.05,-0.58222,0.0,0.0]
[1779781361420,28.81,76594.28,0.05,-0.57778,0.0,0.0]
[1779781366456,28.81,76592.88,0.05,-0.57556,0.0,0.0]
[1779781371493,28.81,76592.55,0.05,-0.57333,0.0,0.0]
[1779781373507,28.81,76586.75,0.05,-0.57111,0.0,0.0]
[1779781378663,28.81,76586.71,0.05,-0.56889,0.0,0.0]
[1779781383669,28.81,76586.71,0.05,-0.56667,0.0,0.0]
[1779781388675,28.81,76586.94,0.05,-0.56222,0.0,0.0]
[1779781393680,28.81,76586.96,0.05,-0.56,0.0,0.0]
[1779781398685,28.81,76587.06,0.05,-0.55778,0.0,0.0]
[1779781403716,28.81,76586.99,0.05,-0.55556,0.0,0.0]
[1779781408751,28.81,76589.05,0.05,-0.55111,0.0,0.0]
[1779781411772,28.81,76590.3,0.05,-0.55111,0.0,0.0]
[1779781416808,28.81,76587.93,0.05,-0.54667,0.0,0.0]
[1779781421841,28.81,76587.73,0.05,-0.54444,0.0,0.0]
[1779781426878,28.81,76588.07,0.05,-0.54222,0.0,0.0]
[1779781431912,28.81,76587.58,0.05,-0.54,0.0,0.0]
[1779781435940,28.81,76582.29,0.05,-0.53778,0.0,0.0]
[1779781440974,28.81,76582.29,0.05,-0.53333,0.0,0.0]
[1779781446010,28.81,76581.89,0.05,-0.53111,0.0,0.0]
[1779781449035,28.81,76572.76,0.05,-0.52889,0.0,0.0]
[1779781450211,28.81,76565.96,0.05,-0.52889,0.0,0.0]
[1779781451051,28.81,76565.96,0.05,-0.52889,0.0,0.0]
[1779781456081,28.81,76562.57,0.05,-0.52667,0.0,0.0]
[1779781461116,28.81,76564.12,0.05,-0.52222,0.0,0.0]
[1779781466151,28.81,76564.5,0.05,-0.52,0.0,0.0]
[1779781471187,28.81,76564.26,0.05,-0.51778,0.0,0.0]
[1779781476762,28.81,76563.24,0.05,-0.51333,0.0,0.0]
[1779781481766,28.81,76563.14,0.05,-0.51111,0.0,0.0]
[1779781487298,28.81,76563.11,0.05,-0.50889,0.0,0.0]
[1779781492333,28.81,76563.47,0.05,-0.50667,0.0,0.0]
[1779781497369,28.81,76564.27,0.05,-0.50222,0.0,0.0]
[1779781502407,28.81,76567.13,0.05,-0.5,0.0,0.0]
[1779781504417,28.81,76572.95,0.05,-0.5,0.0,0.0]
[1779781507438,28.81,76584.51,0.05,-0.49778,0.0,0.0]
[1779781508445,28.81,76585.66,0.05,-0.49778,0.0,0.0]
[1779781513480,28.81,76587.7,0.05,-0.49333,0.0,0.0]
[1779781518516,28.81,76589.06,0.05,-0.49111,0.0,0.0]
[1779781522548,28.81,76594.07,0.05,-0.48889,0.0,0.0]
[1779781527584,28.81,76593.27,0.05,-0.48667,0.0,0.0]
[1779781532615,28.81,76592.68,0.05,-0.48444,0.0,0.0]
[1779781537651,28.81,76588.59,0.05,-0.48,0.0,0.0]
[1779781539665,28.81,76587.12,0.05,-0.48,0.0,0.0]
[1779781544700,28.81,76587.3,0.05,-0.47778,0.0,0.0]
[1779781549833,28.81,76586.71,0.05,-0.47333,0.0,0.0]
[1779781554838,28.81,76587.63,0.05,-0.47111,0.0,0.0]
[1779781557842,28.81,76576.62,0.05,-0.46889,0.0,0.0]
[1779781559843,28.81,76575.02,0.05,-0.46889,0.0,0.0]
[1779781564849,28.81,76575.75,0.05,-0.46444,0.0,0.0]
[1779781569879,28.81,76575.83,0.05,-0.46222,0.0,0.0]
[1779781573906,28.81,76570.16,0.05,-0.46,0.0,0.0]
[1779781574914,28.81,76565.22,0.05,-0.46,0.0,0.0]
[1779781576861,28.81,76564.72,0.05,-0.45778,0.0,0.0]
[1779781581963,28.81,76564.72,0.05,-0.45556,0.0,0.0]
[1779781586998,28.81,76564.92,0.05,-0.45333,0.0,0.0]
[1779781591196,28.81,76567.9,0.05,-0.45111,0.0,0.0]
[1779781596881,28.81,76567.59,0.05,-0.44667,0.0,0.0]
[1779781602104,28.81,76568.03,0.05,-0.44444,0.0,0.0]
[1779781606847,28.81,76567.09,0.05,-0.44222,0.0,0.0]
[1779781607139,28.81,76566.76,0.05,-0.44222,0.0,0.0]
[1779781612174,28.81,76566.7,0.05,-0.44,0.0,0.0]
[1779781613182,28.81,76566.98,0.05,-0.43778,0.0,0.0]
[1779781614190,28.81,76566.58,0.05,-0.43778,0.0,0.0]
[1779781615195,28.81,76566.96,0.05,-0.43778,0.0,0.0]
[1779781618215,28.81,76567.37,0.05,-0.43556,0.0,0.0]
[1779781618902,28.81,76567.83,0.05,-0.43556,0.0,0.0]
[1779781621407,28.81,76569.32,0.05,-0.43333,0.0,0.0]
[1779781623252,28.81,76572.49,0.05,-0.43333,0.0,0.0]
[1779781624257,28.81,76572.87,0.05,-0.43333,0.0,0.0]
[1779781625266,28.81,76573.12,0.05,-0.43111,0.0,0.0]
[1779781626272,28.81,76572.89,0.05,-0.43111,0.0,0.0]
[1779781628286,28.81,76573.31,0.05,-0.43111,0.0,0.0]
[1779781629296,28.81,76573.99,0.05,-0.42889,0.0,0.0]
[1779781630300,28.81,76573.73,0.05,-0.42889,0.0,0.0]
[1779781631477,28.81,76573.95,0.05,-0.42889,0.0,0.0]
[1779781632068,28.81,76573.95,0.05,-0.42889,0.0,0.0]
[1779781633321,28.81,76574.48,0.05,-0.42667,0.0,0.0]
[1779781637106,28.81,76574.59,0.05,-0.42667,0.0,0.0]
[1779781637349,28.81,76574.97,0.05,-0.42444,0.0,0.0]
[1779781638356,28.81,76574.59,0.05,-0.42444,0.0,0.0]
[1779781641914,28.81,76574.52,0.05,-0.42222,0.0,0.0]
[1779781644400,28.81,76574.27,0.05,-0.42222,0.0,0.0]
[1779781646412,28.81,76574.65,0.05,-0.42,0.0,0.0]
[1779781651616,28.81,76574.51,0.05,-0.41778,0.0,0.0]
[1779781653461,28.81,76574.72,0.05,-0.41556,0.0,0.0]
[1779781656482,28.81,76574.44,0.05,-0.41556,0.0,0.0]
[1779781657489,28.81,76574.19,0.05,-0.41333,0.0,0.0]
[1779781662945,28.81,76574.14,0.05,-0.41111,0.0,0.0]
[1779781667950,28.81,76574.03,0.05,-0.40889,0.0,0.0]
[1779781673606,28.81,76574.11,0.05,-0.40444,0.0,0.0]
[1779781675621,28.81,76573.73,0.05,-0.40444,0.0,0.0]
[1779781675958,28.81,76574.15,0.05,-0.40444,0.0,0.0]
[1779781681827,28.81,76574.58,0.05,-0.4,0.0,0.0]
[1779781684685,28.81,76574.26,0.05,-0.4,0.0,0.0]
[1779781685692,28.81,76574.51,0.05,-0.39778,0.0,0.0]
[1779781686699,28.81,76573.78,0.05,-0.39778,0.0,0.0]
[1779781690728,28.81,76574.13,0.05,-0.39556,0.0,0.0]
[1779781690933,28.81,76573.76,0.05,-0.39556,0.0,0.0]
[1779781693748,28.81,76574.7,0.05,-0.39333,0.0,0.0]
[1779781695762,28.81,76574.08,0.05,-0.39333,0.0,0.0]
[1779781696770,28.81,76574.31,0.05,-0.39333,0.0,0.0]
[1779781697776,28.81,76573.82,0.05,-0.39111,0.0,0.0]
[1779781697880,28.81,76573.56,0.05,-0.39111,0.0,0.0]
[1779781702914,28.81,76573.48,0.05,-0.38889,0.0,0.0]
[1779781705937,28.81,76572.96,0.05,-0.38667,0.0,0.0]
[1779781709964,28.81,76572.74,0.05,-0.38444,0.0,0.0]
[1779781711873,28.81,76572.74,0.05,-0.38444,0.0,0.0]
[1779781712881,28.81,76573.54,0.05,-0.38444,0.0,0.0]
[1779781713420,28.81,76573.54,0.05,-0.38444,0.0,0.0]
[1779781713888,28.81,76573.26,0.05,-0.38222,0.0,0.0]
[1779781713991,28.81,76573.46,0.05,-0.38222,0.0,0.0]
[1779781716910,28.81,76573.69,0.05,-0.38222,0.0,0.0]
[1779781717014,28.81,76573.48,0.05,-0.38,0.0,0.0]
[1779781722022,28.81,76573.48,0.05,-0.37778,0.0,0.0]
[1779781723022,28.81,76574.26,0.05,-0.37778,0.0,0.0]
[1779781724023,28.81,76573.77,0.05,-0.37778,0.0,0.0]
[1779781729028,28.81,76573.8,0.05,-0.37333,0.0,0.0]
[1779781730029,28.81,76574.04,0.05,-0.37333,0.0,0.0]
[1779781731033,28.81,76574.63,0.05,-0.37333,0.0,0.0]
[1779781736037,28.81,76574.53,0.05,-0.37111,0.0,0.0]
[1779781741180,28.81,76574.66,0.05,-0.36889,0.0,0.0]
[1779781741186,28.81,76579.51,0.05,-0.36667,0.0,0.0]
[1779781742270,28.81,76588.06,0.05,-0.36667,0.0,0.0]
[1779781744103,28.81,76589.05,0.05,-0.36667,0.0,0.0]
[1779781747122,28.81,76589.44,0.05,-0.36444,0.0,0.0]
[1779781752338,28.81,76589.59,0.05,-0.36222,0.0,0.0]
[1779781756184,28.81,76587.84,0.05,-0.36,0.0,0.0]
[1779781759205,28.81,76588.18,0.05,-0.35778,0.0,0.0]
[1779781760213,28.81,76588.45,0.05,-0.35778,0.0,0.0]
[1779781766067,28.81,76588.56,0.05,-0.35333,0.0,0.0]
[1779781771290,28.81,76588.15,0.05,-0.35111,0.0,0.0]
[1779781772478,28.81,76588.65,0.05,-0.35111,0.0,0.0]
[1779781774310,28.81,76589.46,0.05,-0.34889,0.0,0.0]
[1779781780352,28.81,76589.4,0.05,-0.34667,0.0,0.0]
[1779781781733,28.81,76589.4,0.05,-0.34667,0.0,0.0]
[1779781782548,28.81,76590.2,0.05,-0.34444,0.0,0.0]
[1779781785387,28.81,76590.51,0.05,-0.34222,0.0,0.0]
[1779781787853,28.81,76590.52,0.05,-0.34222,0.0,0.0]
[1779781789415,28.81,76594.75,0.05,-0.34,0.0,0.0]
[1779781790423,28.81,76595.82,0.05,-0.34,0.0,0.0]
[1779781791430,28.81,76597.34,0.05,-0.34,0.0,0.0]
[1779781792618,28.81,76597.67,0.05,-0.34,0.0,0.0]
[1779781793388,28.81,76597.67,0.05,-0.34,0.0,0.0]
[1779781793489,28.81,76597.6,0.05,-0.33778,0.0,0.0]
[1779781796464,28.81,76601.85,0.05,-0.33778,0.0,0.0]
[1779781797473,28.81,76601.19,0.05,-0.33556,0.0,0.0]
[1779781798479,28.81,76602.0,0.05,-0.33556,0.0,0.0]
[1779781799486,28.81,76602.85,0.05,-0.33556,0.0,0.0]
[1779781800493,28.81,76602.17,0.05,-0.33556,0.0,0.0]
[1779781802691,28.81,76602.37,0.05,-0.33333,0.0,0.0]
[1779781804525,28.81,76603.07,0.05,-0.33333,0.0,0.0]
[1779781807542,28.81,76602.87,0.05,-0.33111,0.0,0.0]
[1779781808550,28.81,76603.14,0.05,-0.33111,0.0,0.0]
[1779781810564,28.81,76604.36,0.05,-0.32889,0.0,0.0]
[1779781811570,28.81,76605.26,0.05,-0.32889,0.0,0.0]
[1779781812761,28.81,76606.43,0.05,-0.32889,0.0,0.0]
[1779781814123,28.81,76607.73,0.05,-0.32667,0.0,0.0]
[1779781817612,28.81,76607.98,0.05,-0.32444,0.0,0.0]
[1779781822831,28.81,76608.09,0.05,-0.32222,0.0,0.0]
[1779781827891,28.81,76608.24,0.05,-0.32,0.0,0.0]
[1779781827992,28.81,76609.18,0.05,-0.32,0.0,0.0]
[1779781829696,28.81,76609.39,0.05,-0.31778,0.0,0.0]
[1779781831709,28.81,76609.18,0.05,-0.31778,0.0,0.0]
[1779781832901,28.81,76609.4,0.05,-0.31556,0.0,0.0]
[1779781836745,28.81,76610.33,0.05,-0.31333,0.0,0.0]
[1779781837753,28.81,76609.72,0.05,-0.31333,0.0,0.0]
[1779781838759,28.81,76610.83,0.05,-0.31333,0.0,0.0]
[1779781839147,28.81,76610.22,0.05,-0.31333,0.0,0.0]
[1779781842971,28.81,76610.68,0.05,-0.31111,0.0,0.0]
[1779781844801,28.81,76610.07,0.05,-0.30889,0.0,0.0]
[1779781845808,28.81,76610.25,0.05,-0.30889,0.0,0.0]
[1779781846791,28.81,76610.25,0.05,-0.30889,0.0,0.0]
[1779781846892,28.81,76610.01,0.05,-0.30889,0.0,0.0]
[1779781848829,28.81,76609.84,0.05,-0.30667,0.0,0.0]
[1779781849157,28.81,76610.02,0.05,-0.30667,0.0,0.0]
[1779781854872,28.81,76611.17,0.05,-0.30444,0.0,0.0]
[1779781857892,28.81,76611.34,0.05,-0.30222,0.0,0.0]
[1779781859909,28.81,76611.08,0.05,-0.30222,0.0,0.0]
[1779781861036,28.81,76611.08,0.05,-0.30222,0.0,0.0]
[1779781861928,28.81,76611.48,0.05,-0.3,0.0,0.0]
[1779781862928,28.81,76614.46,0.05,-0.3,0.0,0.0]
[1779781863935,28.81,76616.03,0.05,-0.3,0.0,0.0]
[1779781864943,28.81,76616.21,0.05,-0.29778,0.0,0.0]
[1779781868969,28.81,76616.55,0.05,-0.29556,0.0,0.0]
[1779781870081,28.81,76616.73,0.05,-0.29556,0.0,0.0]
[1779781873000,28.81,76617.22,0.05,-0.29333,0.0,0.0]
[1779781874004,28.81,76617.02,0.05,-0.29333,0.0,0.0]
[1779781877025,28.81,76617.19,0.05,-0.29111,0.0,0.0]
[1779781878035,28.81,76617.89,0.05,-0.29111,0.0,0.0]
[1779781879040,28.81,76618.64,0.05,-0.29111,0.0,0.0]
[1779781880046,28.81,76618.25,0.05,-0.29111,0.0,0.0]
[1779781883067,28.81,76618.45,0.05,-0.28889,0.0,0.0]
[1779781884074,28.81,76619.34,0.05,-0.28889,0.0,0.0]
[1779781885081,28.81,76619.98,0.05,-0.28667,0.0,0.0]
[1779781886088,28.81,76620.92,0.05,-0.28667,0.0,0.0]
[1779781886191,28.81,76621.89,0.05,-0.28667,0.0,0.0]
[1779781887195,28.81,76622.37,0.05,-0.28667,0.0,0.0]
[1779781888196,28.81,76622.02,0.05,-0.28444,0.0,0.0]
[1779781890197,28.81,76622.65,0.05,-0.28444,0.0,0.0]
[1779781891198,28.81,76622.04,0.05,-0.28444,0.0,0.0]
[1779781892199,28.81,76621.75,0.05,-0.28222,0.0,0.0]
[1779781894202,28.81,76621.55,0.05,-0.28222,0.0,0.0]
[1779781896204,28.81,76621.91,0.05,-0.28,0.0,0.0]
[1779781897204,28.81,76622.62,0.05,-0.28,0.0,0.0]
[1779781902210,28.81,76620.96,0.05,-0.27778,0.0,0.0]
[1779781903176,28.81,76620.96,0.05,-0.27778,0.0,0.0]
[1779781903403,28.81,76621.2,0.05,-0.27778,0.0,0.0]
[1779781905225,28.81,76620.95,0.05,-0.27556,0.0,0.0]
[1779781906218,28.81,76620.77,0.05,-0.27556,0.0,0.0]
[1779781910259,28.81,76621.18,0.05,-0.27333,0.0,0.0]
[1779781911266,28.81,76623.1,0.05,-0.27333,0.0,0.0]
[1779781915294,28.81,76622.59,0.05,-0.27111,0.0,0.0]
[1779781916300,28.81,76622.27,0.05,-0.26889,0.0,0.0]
[1779781917226,28.81,76621.84,0.05,-0.26889,0.0,0.0]
[1779781918464,28.81,76621.84,0.05,-0.26889,0.0,0.0]
[1779781918520,28.81,76622.14,0.05,-0.26889,0.0,0.0]
[1779781920328,28.81,76621.81,0.05,-0.26667,0.0,0.0]
[1779781923542,28.81,76622.13,0.05,-0.26667,0.0,0.0]
[1779781925235,28.81,76621.82,0.05,-0.26444,0.0,0.0]
[1779781930242,28.81,76621.9,0.05,-0.26222,0.0,0.0]
[1779781933612,28.81,76622.55,0.05,-0.26,0.0,0.0]
[1779781935433,28.81,76622.39,0.05,-0.26,0.0,0.0]
[1779781940469,28.81,76622.36,0.05,-0.25556,0.0,0.0]
[1779781941476,28.81,76622.09,0.05,-0.25556,0.0,0.0]
[1779781942482,28.81,76622.41,0.05,-0.25556,0.0,0.0]
[1779781945506,28.81,76622.01,0.05,-0.25333,0.0,0.0]
[1779781948526,28.81,76619.92,0.05,-0.25111,0.0,0.0]
[1779781949533,28.81,76619.41,0.05,-0.25111,0.0,0.0]
[1779781950539,28.81,76619.75,0.05,-0.25111,0.0,0.0]
[1779781951546,28.81,76620.48,0.05,-0.25111,0.0,0.0]
[1779781952553,28.81,76620.07,0.05,-0.24889,0.0,0.0]
[1779781953755,28.81,76619.86,0.05,-0.24889,0.0,0.0]
[1779781955573,28.81,76619.43,0.05,-0.24889,0.0,0.0]
[1779781957588,28.81,76620.68,0.05,-0.24667,0.0,0.0]
[1779781958595,28.81,76620.35,0.05,-0.24667,0.0,0.0]
[1779781959269,28.81,76619.94,0.05,-0.24667,0.0,0.0]
[1779781963824,28.81,76621.81,0.05,-0.24444,0.0,0.0]
[1779781966276,28.81,76621.09,0.05,-0.24222,0.0,0.0]
[1779781968667,28.81,76621.46,0.05,-0.24,0.0,0.0]
[1779781969672,28.81,76622.21,0.05,-0.24,0.0,0.0]
[1779781970280,28.81,76621.8,0.05,-0.24,0.0,0.0]
[1779781973894,28.81,76622.01,0.05,-0.23778,0.0,0.0]
[1779781979276,28.81,76621.96,0.05,-0.23556,0.0,0.0]
[1779781982763,28.81,76622.17,0.05,-0.23333,0.0,0.0]
[1779781983964,28.81,76622.39,0.05,-0.23333,0.0,0.0]
[1779781985784,28.81,76622.04,0.05,-0.23111,0.0,0.0]
[1779781986792,28.81,76622.86,0.05,-0.23111,0.0,0.0]
[1779781987798,28.81,76622.05,0.05,-0.23111,0.0,0.0]
[1779781991827,28.81,76622.51,0.05,-0.22889,0.0,0.0]
[1779781992833,28.81,76622.98,0.05,-0.22667,0.0,0.0]
[1779781994035,28.81,76628.65,0.05,-0.22667,0.0,0.0]
[1779781995854,28.81,76628.7,0.05,-0.22667,0.0,0.0]
[1779781998876,28.81,76630.5,0.05,-0.22444,0.0,0.0]
[1779781999883,28.81,76632.09,0.05,-0.22444,0.0,0.0]
[1779782000889,28.81,76631.89,0.05,-0.22222,0.0,0.0]
[1779782001896,28.81,76632.09,0.05,-0.22222,0.0,0.0]
[1779782004032,28.81,76632.03,0.05,-0.22222,0.0,0.0]
[1779782004054,28.81,76634.48,0.05,-0.22222,0.0,0.0]
[1779782005782,28.81,76634.48,0.05,-0.22,0.0,0.0]
[1779782006013,28.81,76634.48,0.05,-0.22,0.0,0.0]
[1779782006111,28.81,76636.11,0.05,-0.22,0.0,0.0]
[1779782007318,28.81,76635.72,0.05,-0.22,0.0,0.0]
[1779782010402,28.81,76635.79,0.05,-0.21778,0.0,0.0]
[1779782010959,28.81,76635.6,0.05,-0.21778,0.0,0.0]
[1779782011968,28.81,76636.07,0.05,-0.21778,0.0,0.0]
[1779782012976,28.81,76635.64,0.05,-0.21556,0.0,0.0]
[1779782014175,28.81,76636.28,0.05,-0.21556,0.0,0.0]
[1779782015998,28.81,76635.98,0.05,-0.21556,0.0,0.0]
[1779782017005,28.81,76636.34,0.05,-0.21333,0.0,0.0]
[1779782018014,28.81,76637.79,0.05,-0.21333,0.0,0.0]
[1779782019019,28.81,76637.19,0.05,-0.21333,0.0,0.0]
[1779782020029,28.81,76637.63,0.05,-0.21333,0.0,0.0]
[1779782021036,28.81,76637.33,0.05,-0.21111,0.0,0.0]
[1779782022041,28.81,76639.77,0.05,-0.21111,0.0,0.0]
[1779782023047,28.81,76640.06,0.05,-0.21111,0.0,0.0]
[1779782024054,28.81,76639.79,0.05,-0.21111,0.0,0.0]
[1779782026068,28.81,76639.5,0.05,-0.20889,0.0,0.0]
[1779782027075,28.81,76642.95,0.05,-0.20889,0.0,0.0]
[1779782028987,28.81,76642.99,0.05,-0.20889,0.0,0.0]
[1779782029092,28.81,76646.77,0.05,-0.20667,0.0,0.0]
[1779782031103,28.81,76650.35,0.05,-0.20667,0.0,0.0]
[1779782032110,28.81,76652.74,0.05,-0.20667,0.0,0.0]
[1779782034123,28.81,76653.66,0.05,-0.20444,0.0,0.0]
[1779782035132,28.81,76654.69,0.05,-0.20444,0.0,0.0]
[1779782036139,28.81,76655.49,0.05,-0.20444,0.0,0.0]
[1779782038152,28.81,76656.88,0.05,-0.20222,0.0,0.0]
[1779782038913,28.81,76656.88,0.05,-0.20222,0.0,0.0]
[1779782039158,28.81,76657.36,0.05,-0.20222,0.0,0.0]
[1779782039255,28.81,76657.36,0.05,-0.20222,0.0,0.0]
[1779782040167,28.81,76658.22,0.05,-0.20222,0.0,0.0]
[1779782040433,28.81,76658.22,0.05,-0.20222,0.0,0.0]
[1779782041173,28.81,76658.96,0.05,-0.2,0.0,0.0]
[1779782042181,28.81,76658.49,0.05,-0.2,0.0,0.0]
[1779782043187,28.81,76658.77,0.05,-0.2,0.0,0.0]
[1779782044065,28.81,76658.77,0.05,-0.2,0.0,0.0]
[1779782044194,28.81,76657.25,0.05,-0.2,0.0,0.0]
[1779782044298,28.81,76657.87,0.05,-0.19778,0.0,0.0]
[1779782045417,28.81,76657.87,0.05,-0.19778,0.0,0.0]
[1779782047216,28.81,76657.72,0.05,-0.19778,0.0,0.0]
[1779782048227,28.81,76658.49,0.05,-0.19778,0.0,0.0]
[1779782049229,28.81,76658.7,0.05,-0.19556,0.0,0.0]
[1779782050237,28.81,76659.1,0.05,-0.19556,0.0,0.0]
[1779782051245,28.81,76663.2,0.05,-0.19556,0.0,0.0]
[1779782053256,28.81,76663.85,0.05,-0.19333,0.0,0.0]
[1779782055271,28.81,76663.52,0.05,-0.19333,0.0,0.0]
[1779782056378,28.81,76663.66,0.05,-0.19111,0.0,0.0]
[1779782059383,28.81,76663.46,0.05,-0.19111,0.0,0.0]
[1779782060315,28.81,76663.65,0.05,-0.18889,0.0,0.0]
[1779782061382,28.81,76663.49,0.05,-0.18889,0.0,0.0]
[1779782062384,28.81,76664.24,0.05,-0.18889,0.0,0.0]
[1779782063386,28.81,76663.97,0.05,-0.18889,0.0,0.0]
[1779782065387,28.81,76663.55,0.05,-0.18667,0.0,0.0]
[1779782066388,28.81,76662.63,0.05,-0.18667,0.0,0.0]
[1779782070167,28.81,76662.61,0.05,-0.18444,0.0,0.0]
[1779782070391,28.81,76662.89,0.05,-0.18444,0.0,0.0]
[1779782071393,28.81,76663.4,0.05,-0.18444,0.0,0.0]
[1779782073395,28.81,76662.9,0.05,-0.18222,0.0,0.0]
[1779782078435,28.81,76663.05,0.05,-0.18,0.0,0.0]
[1779782079443,28.81,76663.56,0.05,-0.18,0.0,0.0]
[1779782083472,28.81,76663.81,0.05,-0.17778,0.0,0.0]
[1779782084671,28.81,76668.99,0.05,-0.17556,0.0,0.0]
[1779782085486,28.81,76668.99,0.05,-0.17556,0.0,0.0]
[1779782087281,28.81,76668.99,0.05,-0.17556,0.0,0.0]
[1779782087305,28.81,76671.47,0.05,-0.17556,0.0,0.0]
[1779782088509,28.81,76672.78,0.05,-0.17333,0.0,0.0]
[1779782089516,28.81,76673.95,0.05,-0.17333,0.0,0.0]
[1779782091084,28.81,76673.95,0.05,-0.17333,0.0,0.0]
[1779782091143,28.81,76673.72,0.05,-0.17333,0.0,0.0]
[1779782092536,28.81,76672.79,0.05,-0.17111,0.0,0.0]
[1779782093543,28.81,76672.18,0.05,-0.17111,0.0,0.0]
[1779782094740,28.81,76672.32,0.05,-0.17111,0.0,0.0]
[1779782096564,28.81,76672.63,0.05,-0.16889,0.0,0.0]
[1779782097570,28.81,76673.1,0.05,-0.16889,0.0,0.0]
[1779782098577,28.81,76673.28,0.05,-0.16889,0.0,0.0]
[1779782099585,28.81,76674.52,0.05,-0.16889,0.0,0.0]
[1779782101598,28.81,76674.12,0.05,-0.16667,0.0,0.0]
[1779782102605,28.81,76671.21,0.05,-0.16667,0.0,0.0]
[1779782103612,28.81,76669.95,0.05,-0.16667,0.0,0.0]
[1779782107640,28.81,76669.79,0.05,-0.16444,0.0,0.0]
[1779782109653,28.81,76668.84,0.05,-0.16222,0.0,0.0]
[1779782110660,28.81,76668.39,0.05,-0.16222,0.0,0.0]
[1779782111668,28.81,76668.1,0.05,-0.16222,0.0,0.0]
[1779782112674,28.81,76668.81,0.05,-0.16,0.0,0.0]
[1779782113682,28.81,76667.87,0.05,-0.16,0.0,0.0]
[1779782114881,28.81,76666.76,0.05,-0.16,0.0,0.0]
[1779782116703,28.81,76666.14,0.05,-0.15778,0.0,0.0]
[1779782117710,28.81,76666.57,0.05,-0.15778,0.0,0.0]
[1779782120451,28.81,76666.76,0.05,-0.15556,0.0,0.0]
[1779782123753,28.81,76665.12,0.05,-0.15556,0.0,0.0]
[1779782124951,28.81,76662.72,0.05,-0.15333,0.0,0.0]
[1779782127780,28.81,76662.0,0.05,-0.15333,0.0,0.0]
[1779782128787,28.81,76661.84,0.05,-0.15111,0.0,0.0]
[1779782129794,28.81,76662.28,0.05,-0.15111,0.0,0.0]
[1779782131743,28.81,76662.32,0.05,-0.15111,0.0,0.0]
[1779782131845,28.81,76656.95,0.05,-0.15111,0.0,0.0]
[1779782133822,28.81,76657.89,0.05,-0.14889,0.0,0.0]
[1779782135021,28.81,76660.61,0.05,-0.14889,0.0,0.0]
[1779782136844,28.81,76660.31,0.05,-0.14667,0.0,0.0]
[1779782138858,28.81,76660.1,0.05,-0.14667,0.0,0.0]
[1779782139474,28.81,76659.12,0.05,-0.14667,0.0,0.0]
[1779782142885,28.81,76659.4,0.05,-0.14444,0.0,0.0]
[1779782145096,28.81,76658.92,0.05,-0.14222,0.0,0.0]
[1779782146913,28.81,76657.08,0.05,-0.14222,0.0,0.0]
[1779782147921,28.81,76656.67,0.05,-0.14222,0.0,0.0]
[1779782148927,28.81,76657.11,0.05,-0.14,0.0,0.0]
[1779782150941,28.81,76657.38,0.05,-0.14,0.0,0.0]
[1779782151486,28.81,76657.14,0.05,-0.14,0.0,0.0]
[1779782153963,28.81,76655.93,0.05,-0.13778,0.0,0.0]
[1779782155165,28.81,76653.91,0.05,-0.13778,0.0,0.0]
[1779782156987,28.81,76652.33,0.05,-0.13556,0.0,0.0]
[1779782159001,28.81,76652.45,0.05,-0.13556,0.0,0.0]
[1779782160020,28.81,76651.78,0.05,-0.13556,0.0,0.0]
[1779782161015,28.81,76652.16,0.05,-0.13333,0.0,0.0]
[1779782165235,28.81,76651.67,0.05,-0.13111,0.0,0.0]
[1779782166502,28.81,76652.28,0.05,-0.13111,0.0,0.0]
[1779782170078,28.81,76652.15,0.05,-0.12889,0.0,0.0]
[1779782174096,28.81,76652.16,0.05,-0.12667,0.0,0.0]
[1779782174198,28.81,76642.91,0.05,-0.12667,0.0,0.0]
[1779782175304,28.81,76637.34,0.05,-0.12667,0.0,0.0]
[1779782177127,28.81,76637.79,0.05,-0.12444,0.0,0.0]
[1779782178134,28.81,76631.6,0.05,-0.12444,0.0,0.0]
[1779782179141,28.81,76629.34,0.05,-0.12444,0.0,0.0]
[1779782180148,28.81,76628.87,0.05,-0.12444,0.0,0.0]
[1779782181155,28.81,76629.68,0.05,-0.12222,0.0,0.0]
[1779782182162,28.81,76629.88,0.05,-0.12222,0.0,0.0]
[1779782183170,28.81,76629.43,0.05,-0.12222,0.0,0.0]
[1779782184176,28.81,76625.5,0.05,-0.12222,0.0,0.0]
[1779782185373,28.81,76625.07,0.05,-0.12,0.0,0.0]
[1779782187197,28.81,76623.56,0.05,-0.12,0.0,0.0]
[1779782188205,28.81,76622.01,0.05,-0.12,0.0,0.0]
[1779782189210,28.81,76621.87,0.05,-0.11778,0.0,0.0]
[1779782189698,28.81,76621.87,0.05,-0.11778,0.0,0.0]
[1779782189799,28.81,76621.76,0.05,-0.11778,0.0,0.0]
[1779782191237,28.81,76621.76,0.05,-0.11778,0.0,0.0]
[1779782192237,28.81,76623.22,0.05,-0.11778,0.0,0.0]
[1779782193245,28.81,76624.12,0.05,-0.11556,0.0,0.0]
[1779782194252,28.81,76623.84,0.05,-0.11556,0.0,0.0]
[1779782194455,28.81,76626.02,0.05,-0.11556,0.0,0.0]
[1779782198284,28.81,76625.92,0.05,-0.11333,0.0,0.0]
[1779782199823,28.81,76625.99,0.05,-0.11333,0.0,0.0]
[1779782200298,28.81,76625.98,0.05,-0.11333,0.0,0.0]
[1779782205100,28.81,76623.43,0.05,-0.11111,0.0,0.0]
[1779782206350,28.81,76612.5,0.05,-0.10889,0.0,0.0]
[1779782209836,28.81,76608.09,0.05,-0.10667,0.0,0.0]
[1779782215422,28.81,76602.52,0.05,-0.10444,0.0,0.0]
[1779782219834,28.81,76599.16,0.05,-0.10222,0.0,0.0]
[1779782225561,28.81,76600.71,0.05,-0.09778,0.0,0.0]
[1779782230566,28.81,76601.17,0.05,-0.09556,0.0,0.0]
[1779782235571,28.81,76604.54,0.05,-0.09333,0.0,0.0]
[1779782240578,28.81,76607.36,0.05,-0.08889,0.0,0.0]
[1779782245800,28.81,76608.46,0.05,-0.08667,0.0,0.0]
[1779782251675,28.81,76610.31,0.05,-0.08444,0.0,0.0]
[1779782256708,28.81,76615.3,0.05,-0.08,0.0,0.0]
[1779782261743,28.81,76620.33,0.05,-0.07778,0.0,0.0]
[1779782267126,28.81,76624.21,0.05,-0.07556,0.0,0.0]
[1779782271684,28.81,76625.57,0.05,-0.07333,0.0,0.0]
[1779782272492,28.81,76625.57,0.05,-0.07333,0.0,0.0]
[1779782277855,28.81,76627.34,0.05,-0.06889,0.0,0.0]
[1779782282499,28.81,76627.38,0.05,-0.06667,0.0,0.0]
[1779782281888,28.81,76633.46,0.05,-0.06667,0.0,0.0]
[1779782283898,28.81,76639.82,0.05,-0.06667,0.0,0.0]
[1779782288933,28.81,76640.46,0.05,-0.06222,0.0,0.0]
[1779782294635,28.81,76639.95,0.05,-0.06,0.0,0.0]
[1779782302028,28.81,76639.83,0.05,-0.05556,0.0,0.0]
[1779782310080,28.81,76639.99,0.05,-0.05111,0.0,0.0]
[1779782311088,28.81,76639.98,0.05,-0.05111,0.0,0.0]
[1779782316295,28.81,76640.19,0.05,-0.04889,0.0,0.0]
[1779782322166,28.81,76640.14,0.05,-0.04444,0.0,0.0]
[1779782327200,28.81,76639.2,0.05,-0.04222,0.0,0.0]
[1779782333242,28.81,76639.54,0.05,-0.03778,0.0,0.0]
[1779782338279,28.81,76639.58,0.05,-0.03556,0.0,0.0]
[1779782343313,28.81,76638.71,0.05,-0.03333,0.0,0.0]
[1779782348349,28.81,76638.08,0.05,-0.03111,0.0,0.0]
[1779782354392,28.81,76638.97,0.05,-0.02667,0.0,0.0]
[1779782359425,28.81,76639.24,0.05,-0.02444,0.0,0.0]
[1779782363687,28.81,76638.95,0.05,-0.02222,0.0,0.0]
[1779782369709,28.81,76638.99,0.05,-0.01778,0.0,0.0]
[1779782375539,28.81,76639.03,0.05,0.0,0.0,0.0]
[1779782380582,28.81,76640.9,0.05,0.0,0.0,0.0]
[1779782380585,28.81,76640.9,0.05,0.0,0.0,0.0]
[1779782385609,28.81,76642.75,0.05,0.0,0.0,0.0]
[1779782390646,28.81,76643.68,0.05,0.0,0.0,0.0]
[1779782395736,28.81,76643.62,0.05,0.0,0.0,0.0]
[1779782400673,28.81,76639.88,0.05,0.0,0.0,0.0]
[1779782400679,28.81,76593.33,0.05,0.0,0.0,0.0]
[1779782402871,28.81,76593.33,0.05,0.0,0.0,0.0]
[1779782400161,28.81,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,28.81,76593.33,0.0,0.0,0.0,0.0]